1,522449059.786,2016-07-22T08:43:11.6019, 66.1110,149.0996, 965.095,109.4404,4.0,3.0, 15.5583, 31.2767, 102579972.93, 157894737.07, 0.00, 165163167.42, 92592592.72, 0.00 2,522449061.978,2016-07-22T08:43:13.7942, 66.2155,149.1248, 962.497,109.3668,4.0,3.0, 15.9552, 32.0827, 367033622.24, 111111111.29, 0.00, 564196555.22, 52631579.03, 0.00 3,522449064.162,2016-07-22T08:43:15.9786, 66.3197,149.1502, 959.912,109.2933,4.0,3.0, 14.8404, 32.1660, 36703769.86, 37037037.11, 38461538.46, 367037698.62, 74074074.21, 0.00 4,522449066.347,2016-07-22T08:43:18.1630, 66.4241,149.1760, 957.331,109.2196,4.0,3.0, 14.7746, 189.2785, 165169201.91, 74074074.24, 19230769.23, 51291860.42, 0.00, 111111111.11 5,522449068.523,2016-07-22T08:43:20.3395, 66.5282,149.2019, 954.764,109.1461,4.0,3.0, 180.5853, 178.2083, 513866233.40, 333333334.16, 500000000.00, 550570964.36, 111111111.39, 76923076.92 6,522449070.700,2016-07-22T08:43:22.5160, 66.6324,149.2282, 952.200,109.0725,4.0,3.0, 162.1368, 168.0305, 0.00, 222222222.85, 500000000.00, 183526114.78, 0.00, 96153846.15 7,522449072.868,2016-07-22T08:43:24.6847, 66.7363,149.2548, 949.649,108.9991,4.0,3.0, 15.7690, 30.7428, 642351871.63, 55555555.74, 0.00, 344908147.82, 71428571.66, 0.00 8,522449075.037,2016-07-22T08:43:26.8534, 66.8404,149.2817, 947.102,108.9255,4.0,3.0, 15.2702, 30.7430, 422123345.87, 92592592.93, 0.00, 344913378.56, 71428571.69, 0.00 9,522449077.198,2016-07-22T08:43:29.0142, 66.9442,149.3088, 944.568,108.8520,4.0,3.0, 15.1495, 26.1313, 568958003.65, 0.00, 19230769.23, 513897551.68, 37037037.19, 0.00 10,522449079.359,2016-07-22T08:43:31.1750, 67.0481,149.3363, 942.038,108.7785,4.0,3.0, 15.5189, 25.8441, 55061529.72, 166666667.46, 0.00, 359076471.56, 52631579.20, 0.00 11,522449081.511,2016-07-22T08:43:33.3279, 67.1517,149.3640, 939.522,108.7050,4.0,3.0, 12.7772, 24.2841, 275312674.44, 92592593.09, 0.00, 307785451.43, 52631579.23, 0.00 12,522449083.664,2016-07-22T08:43:35.4809, 67.2554,149.3921, 937.009,108.6315,4.0,3.0, 12.7773, 23.8992, 275318010.01, 92592593.16, 0.00, 440508816.02, 37037037.26, 0.00 13,522449085.810,2016-07-22T08:43:37.6260, 67.3589,149.4205, 934.509,108.5581,4.0,3.0, 11.7804, 24.6841, 312034445.99, 74074074.60, 0.00, 293679478.58, 55555555.95, 0.00 14,522449087.955,2016-07-22T08:43:39.7711, 67.4625,149.4492, 932.013,108.4846,4.0,3.0, 11.7805, 24.2847, 312041316.90, 74074074.67, 0.00, 307805461.92, 52631579.37, 0.00 15,522449090.092,2016-07-22T08:43:41.9083, 67.5658,149.4782, 929.530,108.4112,4.0,3.0, 11.7806, 24.1263, 312048605.82, 74074074.75, 0.00, 275337005.14, 55555556.06, 0.00 16,522449092.229,2016-07-22T08:43:44.0456, 67.6692,149.5075, 927.051,108.3378,4.0,3.0, 11.7808, 24.2852, 312057475.22, 74074074.85, 0.00, 307821400.90, 52631579.50, 0.00 17,522449094.366,2016-07-22T08:43:46.1828, 67.7727,149.5372, 924.576,108.2642,4.0,3.0, 11.7809, 24.6850, 312065731.68, 74074074.95, 0.00, 293708923.94, 55555556.21, 0.00 18,522449096.496,2016-07-22T08:43:48.3122, 67.8760,149.5672, 922.113,108.1907,4.0,3.0, 11.5311, 24.2338, 201930541.46, 92592593.84, 0.00, 624148946.33, 18518518.77, 0.00 19,522449098.625,2016-07-22T08:43:50.4416, 67.9793,149.5976, 919.655,108.1172,4.0,3.0, 12.4665, 22.7850, 257011246.22, 92592594.02, 0.00, 403874815.48, 37037037.61, 0.00 20,522449100.747,2016-07-22T08:43:52.5631, 68.0824,149.6283, 917.210,108.0438,4.0,3.0, 11.2196, 22.7258, 183585257.24, 92592594.20, 0.00, 256548628.71, 52631579.86, 0.00 21,522449102.868,2016-07-22T08:43:54.6846, 68.1856,149.6594, 914.768,107.9703,4.0,3.0, 11.7199, 21.6690, 403901031.12, 55555556.64, 0.00, 367182755.57, 37037037.76, 0.00 22,522449104.982,2016-07-22T08:43:56.7983, 68.2885,149.6907, 912.340,107.8969,4.0,3.0, 11.0966, 27.7036, 367197587.73, 55555556.79, 0.00, 220318552.64, 74074075.72, 0.00 23,522449107.096,2016-07-22T08:43:58.9120, 68.3915,149.7225, 909.915,107.8234,4.0,3.0, 9.4149, 19.6052, 459014196.75, 18518518.98, 0.00, 153946299.83, 52631580.26, 0.00 24,522449109.201,2016-07-22T08:44:01.0178, 68.4943,149.7546, 907.503,107.7501,4.0,3.0, 9.2264, 18.3196, 257058142.16, 55555557.12, 0.00, 257058142.16, 37037038.08, 0.00 25,522449111.307,2016-07-22T08:44:03.1236, 68.5971,149.7870, 905.095,107.6767,4.0,3.0, 9.1652, 17.7615, 348881408.77, 37037038.23, 0.00, 238708332.32, 37037038.23, 0.00 26,522449113.413,2016-07-22T08:44:05.2294, 68.7001,149.8199, 902.691,107.6031,4.0,3.0, 8.4805, 17.7619, 403986008.07, 18518519.19, 0.00, 238719004.77, 37037038.38, 0.00 27,522449115.511,2016-07-22T08:44:07.3273, 68.8027,149.8531, 900.300,107.5297,4.0,3.0, 9.1658, 17.7623, 348915935.42, 37037038.57, 0.00, 238731955.81, 37037038.57, 0.00 28,522449117.609,2016-07-22T08:44:09.4253, 68.9055,149.8868, 897.913,107.4562,4.0,3.0, 8.6647, 18.0975, 128554452.70, 74074077.53, 0.00, 422393201.72, 18518519.38, 0.00 29,522449119.699,2016-07-22T08:44:11.5154, 69.0080,149.9207, 895.538,107.3829,4.0,3.0, 8.7259, 17.2044, 36731799.09, 92592597.46, 0.00, 220390794.54, 37037038.99, 0.00 30,522449121.789,2016-07-22T08:44:13.6055, 69.1105,149.9551, 893.168,107.3094,4.0,3.0, 8.2921, 18.0456, 202037928.58, 55555558.90, 0.00, 102667292.38, 52631582.12, 0.00 31,522449123.871,2016-07-22T08:44:15.6877, 69.2128,149.9898, 890.810,107.2362,4.0,3.0, 7.9195, 18.0998, 275522744.55, 37037039.55, 0.00, 422468208.32, 18518519.77, 0.00 32,522449125.954,2016-07-22T08:44:17.7700, 69.3152,150.0250, 888.456,107.1628,4.0,3.0, 8.4141, 18.3231, 18369341.77, 92592599.64, 0.00, 257170784.83, 37037039.85, 0.00 33,522449128.036,2016-07-22T08:44:19.8522, 69.4177,150.0606, 886.106,107.0893,4.0,3.0, 8.9648, 19.4411, 256719358.03, 52631583.51, 0.00, 293931888.83, 37037040.25, 0.00 34,522449130.110,2016-07-22T08:44:21.9266, 69.5199,150.0966, 883.769,107.0159,4.0,3.0, 8.4838, 19.7788, 404184863.40, 18518520.32, 0.00, 477673020.39, 18518520.32, 0.00 35,522449132.185,2016-07-22T08:44:24.0010, 69.6222,150.1330, 881.435,106.9425,4.0,3.0, 9.8533, 20.3387, 293974458.21, 55555561.58, 0.00, 496081898.23, 18518520.53, 0.00 36,522449134.251,2016-07-22T08:44:26.0675, 69.7242,150.1698, 879.115,106.8692,4.0,3.0, 10.0451, 20.2230, 496126394.29, 18518520.79, 0.00, 147000413.12, 55555562.38, 0.00 37,522449136.318,2016-07-22T08:44:28.1340, 69.8264,150.2070, 876.798,106.7958,4.0,3.0, 11.7866, 20.0029, 312401797.77, 74074084.23, 0.00, 312401797.77, 37037042.12, 0.00 38,522449138.376,2016-07-22T08:44:30.1927, 69.9282,150.2446, 874.493,106.7226,4.0,3.0, 10.4814, 24.3565, 294050927.54, 0.00, 19230769.23, 110269097.83, 74074085.42, 0.00 39,522449140.435,2016-07-22T08:44:32.2513, 70.0301,150.2828, 872.193,106.6493,4.0,3.0, 9.7696, 24.1374, 207251757.29, 71428583.85, 0.00, 275701878.96, 55555565.22, 0.00 40,522449142.494,2016-07-22T08:44:34.3100, 70.1321,150.3214, 869.897,106.5758,4.0,3.0, 10.3604, 21.2449, 514693836.53, 18518522.12, 0.00, 698513063.86, 0.00, 0.00 41,522449144.544,2016-07-22T08:44:36.3608, 70.2338,150.3604, 867.613,106.5025,4.0,3.0, 10.9763, 21.6840, 0.00, 0.00, 38461538.46, 367676327.67, 37037045.10, 0.00 42,522449146.595,2016-07-22T08:44:38.4116, 70.3356,150.3999, 865.333,106.4292,4.0,3.0, 10.2877, 20.2257, 128702729.01, 92592615.49, 0.00, 147088833.15, 55555569.30, 0.00 43,522449148.638,2016-07-22T08:44:40.4546, 70.4371,150.4397, 863.066,106.3560,4.0,3.0, 9.8416, 20.0089, 308356290.59, 52631593.51, 0.00, 312599725.78, 37037047.28, 0.00 44,522449150.681,2016-07-22T08:44:42.4975, 70.5388,150.4802, 860.802,106.2827,4.0,3.0, 8.6678, 18.8914, 128733112.29, 74074096.97, 0.00, 275856669.19, 37037048.49, 0.00 45,522449152.724,2016-07-22T08:44:44.5405, 70.6405,150.5211, 858.542,106.2093,4.0,3.0, 8.0434, 17.9897, 91965645.09, 74074100.05, 0.00, 73572516.08, 55555575.04, 0.00 46,522449154.759,2016-07-22T08:44:46.5756, 70.7419,150.5625, 856.295,106.1360,4.0,3.0, 8.2974, 17.4305, 202351670.06, 55555577.28, 0.00, 55186819.11, 55555577.28, 0.00 47,522449156.794,2016-07-22T08:44:48.6107, 70.8434,150.6044, 854.052,106.0627,4.0,3.0, 8.0981, 16.6566, 205682534.90, 52631601.86, 0.00, 202380292.36, 37037053.16, 0.00 48,522449158.821,2016-07-22T08:44:50.6379, 70.9446,150.6467, 851.821,105.9895,4.0,3.0, 7.3611, 16.0980, 147210725.10, 55555582.85, 0.00, 184013406.38, 37037055.24, 0.00 49,522449160.849,2016-07-22T08:44:52.6651, 71.0458,150.6896, 849.595,105.9163,4.0,3.0, 8.2990, 16.0989, 202446488.76, 55555585.86, 0.00, 184042262.51, 37037057.24, 0.00 50,522449162.868,2016-07-22T08:44:54.6845, 71.1468,150.7329, 847.380,105.8432,4.0,3.0, 7.8719, 16.0998, 368145100.41, 18518529.73, 0.00, 184072550.21, 37037059.45, 0.00 51,522449164.887,2016-07-22T08:44:56.7039, 71.2479,150.7767, 845.170,105.7700,4.0,3.0, 7.6749, 15.7521, 165693912.93, 55555592.86, 0.00, 0.00, 55555592.86, 0.00 52,522449166.907,2016-07-22T08:44:58.7233, 71.3491,150.8212, 842.963,105.6967,4.0,3.0, 8.0452, 17.0119, 92071318.39, 74074130.12, 0.00, 386699537.22, 18518532.53, 0.00 53,522449168.918,2016-07-22T08:45:00.7348, 71.4499,150.8661, 840.769,105.6236,4.0,3.0, 8.6143, 17.5744, 221013519.58, 55555602.23, 0.00, 405191452.56, 18518534.08, 0.00 54,522449170.930,2016-07-22T08:45:02.7463, 71.5509,150.9117, 838.579,105.5504,4.0,3.0, 9.1843, 18.9056, 350008471.24, 37037071.60, 0.00, 276322477.30, 37037071.60, 0.00 55,522449172.934,2016-07-22T08:45:04.7500, 71.6515,150.9576, 836.401,105.4774,4.0,3.0, 8.3591, 18.5541, 110555748.03, 74074152.03, 0.00, 92129790.02, 55555614.02, 0.00 56,522449174.937,2016-07-22T08:45:06.7536, 71.7522,151.0042, 834.227,105.4043,4.0,3.0, 8.3039, 17.2279, 202730723.29, 55555620.50, 0.00, 221160789.04, 37037080.33, 0.00 57,522449176.941,2016-07-22T08:45:08.7573, 71.8530,151.0515, 832.056,105.3310,4.0,3.0, 8.6034, 17.7901, 138575636.47, 71428664.14, 0.00, 239646857.56, 37037085.11, 0.00 58,522449178.937,2016-07-22T08:45:10.7531, 71.9535,151.0992, 829.898,105.2580,4.0,3.0, 8.9319, 17.2313, 239714177.34, 55555636.77, 0.00, 221274625.24, 37037091.18, 0.00 59,522449180.932,2016-07-22T08:45:12.7489, 72.0541,151.1476, 827.744,105.1848,4.0,3.0, 7.9933, 17.7940, 184443152.58, 55555645.59, 0.00, 239776098.35, 37037097.06, 0.00 60,522449182.920,2016-07-22T08:45:14.7369, 72.1544,151.1964, 825.603,105.1119,4.0,3.0, 8.7288, 16.6738, 36898606.31, 92592758.76, 0.00, 202942334.72, 37037103.51, 0.00 61,522449184.908,2016-07-22T08:45:16.7248, 72.2547,151.2459, 823.465,105.0388,4.0,3.0, 7.6283, 16.1145, 258374043.82, 37037111.61, 0.00, 184552888.44, 37037111.61, 0.00 62,522449186.896,2016-07-22T08:45:18.7128, 72.3552,151.2962, 821.331,104.9657,4.0,3.0, 7.8900, 16.1161, 369215696.58, 18518559.70, 0.00, 184607848.29, 37037119.39, 0.00 63,522449188.876,2016-07-22T08:45:20.6929, 72.4553,151.3469, 819.209,104.8927,4.0,3.0, 8.1111, 16.1179, 206446368.11, 52631708.07, 0.00, 184665329.27, 37037127.90, 0.00 64,522449190.857,2016-07-22T08:45:22.6729, 72.5555,151.3983, 817.091,104.8196,4.0,3.0, 8.1124, 16.6818, 206523439.80, 52631723.35, 0.00, 203207696.50, 37037138.66, 0.00 65,522449192.837,2016-07-22T08:45:24.6530, 72.6558,151.4505, 814.977,104.7465,4.0,3.0, 8.9922, 17.6158, 147838060.21, 74074298.22, 0.00, 406554665.59, 18518574.55, 0.00 66,522449194.809,2016-07-22T08:45:26.6253, 72.7558,151.5032, 812.875,104.6735,4.0,3.0, 8.5266, 17.2484, 406700353.20, 18518580.33, 0.00, 221836556.29, 37037160.65, 0.00 67,522449196.781,2016-07-22T08:45:28.5975, 72.8558,151.5566, 810.777,104.6005,4.0,3.0, 8.6109, 16.8770, 139018645.32, 71428834.43, 0.00, 36986612.06, 55555760.11, 0.00 68,522449198.745,2016-07-22T08:45:30.5619, 72.9555,151.6106, 808.691,104.5276,4.0,3.0, 8.6314, 17.2540, 222019325.26, 55555784.43, 0.00, 222019325.26, 37037189.62, 0.00 69,522449200.710,2016-07-22T08:45:32.5262, 73.0553,151.6654, 806.609,104.4546,4.0,3.0, 8.2697, 16.6938, 296147695.07, 37037205.36, 0.00, 203601540.36, 37037205.36, 0.00 70,522449202.674,2016-07-22T08:45:34.4906, 73.1552,151.7209, 804.530,104.3816,4.0,3.0, 8.3202, 16.6965, 203689146.75, 55555834.04, 0.00, 203689146.75, 37037222.69, 0.00 71,522449204.631,2016-07-22T08:45:36.4471, 73.2548,151.7770, 802.464,104.3087,4.0,3.0, 8.0548, 17.6473, 92633670.68, 74074489.15, 0.00, 407588150.99, 18518622.29, 0.00 72,522449206.587,2016-07-22T08:45:38.4037, 73.3544,151.8339, 800.402,104.2357,4.0,3.0, 8.6163, 18.2169, 139335656.57, 71429012.39, 0.00, 426315976.75, 18518632.84, 0.00 73,522449208.536,2016-07-22T08:45:40.3523, 73.4537,151.8914, 798.352,104.1630,4.0,3.0, 8.1259, 17.8337, 207319158.42, 52631936.63, 0.00, 241079847.06, 37037288.74, 0.00 74,522449210.485,2016-07-22T08:45:42.3010, 73.5531,151.9498, 796.306,104.0901,4.0,3.0, 8.3722, 18.0094, 111324754.96, 74074627.73, 0.00, 74216503.31, 55555970.80, 0.00 75,522449212.433,2016-07-22T08:45:44.2496, 73.6526,152.0090, 794.263,104.0172,4.0,3.0, 10.5360, 20.1007, 334179165.37, 55556017.89, 0.00, 315613656.18, 37037345.26, 0.00 76,522449214.374,2016-07-22T08:45:46.1904, 73.7517,152.0688, 792.233,103.9444,4.0,3.0, 11.2133, 21.0029, 278638839.43, 74074750.48, 0.00, 0.00, 74074750.48, 0.00 77,522449216.315,2016-07-22T08:45:48.1313, 73.8509,152.1294, 790.206,103.8716,4.0,3.0, 10.6272, 20.2746, 148694213.85, 92593519.65, 0.00, 148694213.85, 55556111.79, 0.00 78,522449218.256,2016-07-22T08:45:50.0721, 73.9502,152.1910, 788.183,103.7986,4.0,3.0, 11.4527, 21.2498, 483593371.02, 37037448.84, 0.00, 353395155.75, 37037448.84, 0.00 79,522449220.189,2016-07-22T08:45:52.0050, 74.0492,152.2532, 786.172,103.7259,4.0,3.0, 12.3658, 23.5209, 632794621.42, 18518744.17, 0.00, 428066949.79, 37037488.34, 0.00 80,522449222.122,2016-07-22T08:45:53.9379, 74.1482,152.3164, 784.165,103.6531,4.0,3.0, 11.8189, 24.2488, 409727285.91, 55556297.41, 0.00, 279359513.12, 55556297.41, 0.00 81,522449224.047,2016-07-22T08:45:55.8630, 74.2469,152.3802, 782.170,103.5805,4.0,3.0, 12.2164, 24.4285, 242279009.26, 92593947.54, 0.00, 312525585.91, 52632349.13, 0.00 82,522449225.972,2016-07-22T08:45:57.7881, 74.3456,152.4450, 780.179,103.5077,4.0,3.0, 13.3932, 25.3963, 420639827.86, 71429731.81, 0.00, 317087821.31, 55556458.07, 0.00 83,522449227.897,2016-07-22T08:45:59.7132, 74.4444,152.5107, 778.191,103.4349,4.0,3.0, 13.3839, 24.8359, 597320891.12, 37037696.19, 0.00, 298660445.56, 55556544.28, 0.00 84,522449229.814,2016-07-22T08:46:01.6304, 74.5429,152.5771, 776.216,103.3623,4.0,3.0, 12.7918, 25.4112, 467022702.65, 55556638.39, 0.00, 317575437.80, 55556638.39, 0.00 85,522449231.731,2016-07-22T08:46:03.5477, 74.6415,152.6446, 774.244,103.2897,4.0,3.0, 12.5923, 24.4600, 470335650.90, 52632716.49, 0.00, 313557100.60, 52632716.49, 0.00 86,522449233.648,2016-07-22T08:46:05.4649, 74.7401,152.7131, 772.276,103.2169,4.0,3.0, 12.7745, 24.1620, 561428682.55, 37037912.76, 0.00, 449142946.04, 37037912.76, 0.00 87,522449235.558,2016-07-22T08:46:07.3743, 74.8384,152.7823, 770.320,103.1443,4.0,3.0, 12.1770, 24.7438, 430809681.54, 55556991.56, 0.00, 468271392.98, 37037994.37, 0.00 88,522449237.467,2016-07-22T08:46:09.2836, 74.9367,152.8525, 768.368,103.0717,4.0,3.0, 12.2334, 24.1867, 352334547.76, 71430588.15, 0.00, 449953844.47, 37038082.75, 0.00 89,522449239.377,2016-07-22T08:46:11.1930, 75.0352,152.9239, 766.419,102.9989,4.0,3.0, 10.9438, 22.9005, 262760176.39, 74076384.94, 0.00, 262278930.65, 52633220.88, 0.00 90,522449241.278,2016-07-22T08:46:13.0945, 75.1332,152.9960, 764.483,102.9264,4.0,3.0, 10.9229, 23.7522, 356958190.38, 55557445.01, 0.00, 263021824.49, 55557445.01, 0.00 91,522449243.180,2016-07-22T08:46:14.9961, 75.2314,153.0693, 762.550,102.8537,4.0,3.0, 11.2723, 21.9416, 282100258.15, 74076818.93, 0.00, 376133677.54, 37038409.47, 0.00 92,522449245.073,2016-07-22T08:46:16.8897, 75.3291,153.1434, 760.628,102.7813,4.0,3.0, 10.9578, 20.3335, 263575783.87, 74077063.63, 0.00, 150614733.64, 55557797.72, 0.00 93,522449246.967,2016-07-22T08:46:18.7834, 75.4270,153.2186, 758.711,102.7088,4.0,3.0, 9.3630, 19.1019, 169657442.01, 74077369.21, 0.00, 282762403.35, 37038684.60, 0.00 94,522449248.861,2016-07-22T08:46:20.6770, 75.5249,153.2950, 756.798,102.6362,4.0,3.0, 9.9798, 19.6859, 316480189.48, 52634127.87, 0.00, 301962749.59, 37038830.72, 0.00 95,522449250.746,2016-07-22T08:46:22.5628, 75.6224,153.3723, 754.896,102.5639,4.0,3.0, 9.9791, 19.6970, 396802231.04, 37038989.47, 0.00, 302325509.36, 37038989.47, 0.00 96,522449252.632,2016-07-22T08:46:24.4486, 75.7201,153.4508, 752.998,102.4914,4.0,3.0, 9.6662, 19.1331, 378377398.56, 37039161.82, 0.00, 283783048.92, 37039161.82, 0.00 97,522449254.518,2016-07-22T08:46:26.3344, 75.8177,153.5305, 751.103,102.4189,4.0,3.0, 9.3659, 19.1459, 265255672.57, 55559065.03, 0.00, 284202506.33, 37039376.69, 0.00 98,522449256.396,2016-07-22T08:46:28.2124, 75.9151,153.6112, 749.221,102.3465,4.0,3.0, 9.0401, 18.5805, 341500924.33, 37039581.46, 0.00, 265611830.04, 37039581.46, 0.00 99,522449258.274,2016-07-22T08:46:30.0903, 76.0124,153.6931, 747.342,102.2741,4.0,3.0, 9.3783, 18.1540, 265981056.55, 55559704.34, 0.00, 106197564.70, 52635509.37, 0.00 100,522449260.152,2016-07-22T08:46:31.9683, 76.1099,153.7764, 745.467,102.2016,4.0,3.0, 9.8937, 19.1822, 214534318.36, 71434366.65, 0.00, 285389689.56, 37040041.97, 0.00 101,522449262.022,2016-07-22T08:46:33.8384, 76.2069,153.8606, 743.603,102.1294,4.0,3.0, 9.3925, 18.6174, 266817929.63, 55560507.06, 0.00, 266817929.63, 37040338.04, 0.00 102,522449263.892,2016-07-22T08:46:35.7084, 76.3040,153.9462, 741.743,102.0570,4.0,3.0, 9.3996, 18.6300, 362670048.20, 37040618.20, 0.00, 267230561.83, 37040618.20, 0.00 103,522449265.762,2016-07-22T08:46:37.5785, 76.4012,154.0332, 739.888,101.9846,4.0,3.0, 9.7341, 19.2246, 382368210.13, 37040919.06, 0.00, 286776157.60, 37040919.06, 0.00 104,522449267.624,2016-07-22T08:46:39.4408, 76.4980,154.1212, 738.043,101.9123,4.0,3.0, 9.4144, 19.2391, 268099872.06, 55561863.11, 0.00, 287249862.92, 37041242.07, 0.00 105,522449269.487,2016-07-22T08:46:41.3030, 76.5949,154.2107, 736.203,101.8400,4.0,3.0, 9.7560, 18.0868, 383653390.04, 37041589.48, 0.00, 422018729.04, 18520794.74, 0.00 106,522449271.349,2016-07-22T08:46:43.1652, 76.6918,154.3016, 734.366,101.7676,4.0,3.0, 9.4541, 19.8565, 461313643.20, 18521009.69, 0.00, 307542428.80, 37042019.39, 0.00 107,522449273.203,2016-07-22T08:46:45.0196, 76.7884,154.3937, 732.540,101.6955,4.0,3.0, 10.0510, 19.3077, 19256540.07, 111127280.81, 0.00, 462156961.58, 18521213.47, 0.00 108,522449275.058,2016-07-22T08:46:46.8740, 76.8850,154.4873, 730.719,101.6232,4.0,3.0, 9.7589, 19.8453, 192928756.96, 74085732.43, 0.00, 161763342.38, 52639862.52, 0.00 109,522449276.912,2016-07-22T08:46:48.7283, 76.9816,154.5825, 728.901,101.5509,4.0,3.0, 10.4218, 20.5376, 231965282.59, 74086679.11, 0.00, 502591445.61, 18521669.78, 0.00 110,522449278.758,2016-07-22T08:46:50.5748, 77.0779,154.6788, 727.094,101.4788,4.0,3.0, 11.0430, 21.0585, 379052849.63, 52641367.41, 0.00, 174374246.68, 55565887.82, 0.00 111,522449280.605,2016-07-22T08:46:52.4213, 77.1742,154.7768, 725.292,101.4066,4.0,3.0, 11.4560, 21.7230, 388304406.16, 55566719.10, 0.00, 368889185.85, 37044479.40, 0.00 112,522449282.451,2016-07-22T08:46:54.2679, 77.2705,154.8764, 723.493,101.3343,4.0,3.0, 10.8095, 21.1555, 350223341.15, 55567612.47, 0.00, 350223341.15, 37045074.98, 0.00 113,522449284.290,2016-07-22T08:46:56.1065, 77.3665,154.9773, 721.705,101.2623,4.0,3.0, 11.5197, 22.9584, 487496093.92, 37045714.28, 0.00, 409496718.89, 37045714.28, 0.00 114,522449286.129,2016-07-22T08:46:57.9452, 77.4625,155.0799, 719.922,101.1902,4.0,3.0, 11.4616, 21.7981, 293163393.69, 74092799.29, 0.00, 371340298.67, 37046399.65, 0.00 115,522449287.967,2016-07-22T08:46:59.7838, 77.5586,155.1843, 718.142,101.1180,4.0,3.0, 11.1423, 21.8287, 274353699.45, 74094484.62, 0.00, 372337163.55, 37047242.31, 0.00 116,522449289.798,2016-07-22T08:47:01.6146, 77.6542,155.2900, 716.373,101.0460,4.0,3.0, 11.2672, 22.4538, 295339818.14, 71449780.29, 0.00, 392883244.32, 37048034.22, 0.00 117,522449291.629,2016-07-22T08:47:03.4454, 77.7500,155.3976, 714.608,100.9739,4.0,3.0, 11.2677, 22.4838, 472634921.86, 37048879.56, 0.00, 393862434.89, 37048879.56, 0.00 118,522449293.460,2016-07-22T08:47:05.2762, 77.8457,155.5070, 712.847,100.9018,4.0,3.0, 11.2883, 22.5148, 473846497.84, 37049781.79, 0.00, 394872081.53, 37049781.79, 0.00 119,522449295.283,2016-07-22T08:47:07.0992, 77.9411,155.6180, 711.097,100.8299,4.0,3.0, 11.8646, 21.9490, 316851303.53, 74101777.49, 0.00, 376260922.94, 37050888.75, 0.00 120,522449297.106,2016-07-22T08:47:08.9221, 78.0365,155.7308, 709.351,100.7579,4.0,3.0, 10.3232, 19.5647, 416998398.59, 37051929.16, 0.00, 297855998.99, 37051929.16, 0.00 121,522449298.929,2016-07-22T08:47:10.7450, 78.1319,155.8457, 707.608,100.6859,4.0,3.0, 10.9498, 20.1960, 358426019.06, 55579562.58, 0.00, 318600905.83, 37053041.72, 0.00 122,522449300.744,2016-07-22T08:47:12.5601, 78.2269,155.9621, 705.877,100.6141,4.0,3.0, 9.6110, 19.4036, 279575948.57, 55581346.97, 0.00, 119818263.67, 55581346.97, 0.00 123,522449302.559,2016-07-22T08:47:14.3752, 78.3220,156.0806, 704.150,100.5422,4.0,3.0, 10.3110, 19.0348, 335863589.74, 52657819.79, 0.00, 280399877.67, 37055502.82, 0.00 124,522449304.374,2016-07-22T08:47:16.1903, 78.4171,156.2013, 702.426,100.4702,4.0,3.0, 10.4064, 19.6720, 421872085.88, 37056861.11, 0.00, 301337204.20, 37056861.11, 0.00 125,522449306.181,2016-07-22T08:47:17.9975, 78.5118,156.3236, 700.713,100.3985,4.0,3.0, 10.4320, 20.3182, 423371568.24, 37058525.99, 0.00, 322568813.90, 37058525.99, 0.00 126,522449307.988,2016-07-22T08:47:19.8047, 78.6065,156.4481, 699.004,100.3267,4.0,3.0, 11.4176, 21.5802, 304071838.71, 71473024.36, 0.00, 364049311.49, 37060086.71, 0.00 127,522449309.796,2016-07-22T08:47:21.6120, 78.7012,156.5750, 697.299,100.2548,4.0,3.0, 11.3496, 20.9998, 396979352.11, 52666696.73, 0.00, 344950603.47, 37061749.55, 0.00 128,522449311.595,2016-07-22T08:47:23.4113, 78.7955,156.7036, 695.605,100.1831,4.0,3.0, 11.6474, 21.0356, 590420733.14, 18531759.70, 0.00, 346108705.63, 37063519.41, 0.00 129,522449313.394,2016-07-22T08:47:25.2107, 78.8899,156.8346, 693.915,100.1114,4.0,3.0, 12.0289, 22.3150, 612881004.45, 18532700.58, 0.00, 388157969.49, 37065401.15, 0.00 130,522449315.194,2016-07-22T08:47:27.0101, 78.9842,156.9681, 692.228,100.0396,4.0,3.0, 10.9063, 21.7394, 451259203.01, 37067694.99, 0.00, 369212075.19, 37067694.99, 0.00 131,522449316.985,2016-07-22T08:47:28.8016, 79.0782,157.1035, 690.553, 99.9681,4.0,3.0, 11.5114, 22.4068, 309500093.90, 71491820.90, 0.00, 391134292.98, 37069833.06, 0.00 132,522449318.777,2016-07-22T08:47:30.5931, 79.1722,157.2415, 688.881, 99.8964,4.0,3.0, 11.1814, 22.6797, 371920706.32, 55608150.99, 0.00, 227284876.08, 55608150.99, 0.00 133,522449320.568,2016-07-22T08:47:32.3846, 79.2662,157.3821, 687.212, 99.8247,4.0,3.0, 11.5516, 22.4974, 311823450.43, 71500834.12, 0.00, 394070461.44, 37074506.58, 0.00 134,522449322.360,2016-07-22T08:47:34.1761, 79.3601,157.5254, 685.548, 99.7529,4.0,3.0, 11.3762, 22.7349, 478881006.22, 37077059.64, 0.00, 229030046.45, 55615589.47, 0.00 135,522449324.143,2016-07-22T08:47:35.9598, 79.4537,157.6708, 683.894, 99.6814,4.0,3.0, 11.7636, 23.8246, 501681121.69, 37079768.68, 0.00, 292111336.88, 52692302.87, 0.00 136,522449325.927,2016-07-22T08:47:37.7434, 79.5473,157.8190, 682.245, 99.6098,4.0,3.0, 12.5520, 23.4361, 357004135.50, 74166134.09, 0.00, 252002919.18, 55624600.57, 0.00 137,522449327.711,2016-07-22T08:47:39.5271, 79.6408,157.9702, 680.599, 99.5381,4.0,3.0, 12.9133, 23.9838, 569357675.18, 37086140.05, 0.00, 442833747.37, 37086140.05, 0.00 138,522449329.486,2016-07-22T08:47:41.3029, 79.7340,158.1236, 678.963, 99.4667,4.0,3.0, 11.8758, 23.3977, 508238379.83, 37089396.78, 0.00, 423531983.19, 37089396.78, 0.00 139,522449331.262,2016-07-22T08:47:43.0787, 79.8271,158.2801, 677.332, 99.3952,4.0,3.0, 12.9922, 23.3706, 382825931.54, 74185692.14, 0.00, 595507004.61, 18546423.04, 0.00 140,522449333.038,2016-07-22T08:47:44.8545, 79.9203,158.4397, 675.704, 99.3236,4.0,3.0, 11.9519, 22.9241, 512685029.29, 37096496.75, 0.00, 234980638.43, 55644745.12, 0.00 141,522449334.806,2016-07-22T08:47:46.6224, 80.0130,158.6018, 674.087, 99.2523,4.0,3.0, 12.3887, 22.9193, 729569836.64, 0.00, 0.00, 407700791.06, 37100357.64, 0.00 142,522449336.574,2016-07-22T08:47:48.3903, 80.1057,158.7672, 672.474, 99.1809,4.0,3.0, 12.1911, 23.6482, 431126364.69, 55656656.36, 0.00, 258675818.81, 55656656.36, 0.00 143,522449338.342,2016-07-22T08:47:50.1583, 80.1984,158.9360, 670.864, 99.1094,4.0,3.0, 12.8426, 23.7045, 484555568.24, 52734381.98, 0.00, 433432733.06, 37109379.91, 0.00 144,522449340.102,2016-07-22T08:47:51.9184, 80.2906,159.1074, 669.266, 99.0382,4.0,3.0, 13.3113, 24.2089, 783903464.12, 0.00, 0.00, 304293011.36, 52740889.06, 0.00 145,522449341.862,2016-07-22T08:47:53.6784, 80.3828,159.2824, 667.671, 98.9669,4.0,3.0, 12.5788, 25.1655, 262571675.13, 92796962.42, 0.00, 481381404.41, 37118784.97, 0.00 146,522449343.622,2016-07-22T08:47:55.4385, 80.4750,159.4610, 666.079, 98.8955,4.0,3.0, 13.5915, 25.1521, 417796527.50, 74247738.78, 0.00, 307850072.90, 55685804.08, 0.00 147,522449345.382,2016-07-22T08:47:57.1986, 80.5672,159.6433, 664.491, 98.8241,4.0,3.0, 14.2554, 26.2318, 552501735.29, 55693838.65, 0.00, 370601163.98, 52762583.99, 0.00 148,522449347.134,2016-07-22T08:47:58.9508, 80.6589,159.8287, 662.914, 98.7529,4.0,3.0, 12.6500, 25.2521, 266559929.59, 92837169.27, 0.00, 310986584.52, 55702301.56, 0.00 149,522449348.887,2016-07-22T08:48:00.7030, 80.7506,160.0180, 661.341, 98.6817,4.0,3.0, 12.9457, 26.3532, 379594430.45, 74281617.62, 0.00, 374441564.88, 52779044.10, 0.00 150,522449350.639,2016-07-22T08:48:02.4553, 80.8423,160.2113, 659.771, 98.6104,4.0,3.0, 14.0240, 26.4161, 538736604.18, 55720594.02, 0.00, 376424934.97, 52787931.17, 0.00 151,522449352.383,2016-07-22T08:48:04.1996, 80.9335,160.4079, 658.212, 98.5393,4.0,3.0, 18.9756, 26.7929, 926011098.38, 37154610.39, 0.00, 361370184.73, 55731915.58, 0.00 152,522449354.128,2016-07-22T08:48:05.9440, 81.0246,160.6088, 656.657, 98.4682,4.0,3.0, 13.5184, 26.1654, 426779542.38, 71668761.95, 0.00, 340640552.17, 55742370.41, 0.00 153,522449355.872,2016-07-22T08:48:07.6884, 81.1157,160.8141, 655.105, 98.3970,4.0,3.0, 13.7973, 26.2261, 525220670.82, 55753358.51, 0.00, 342535220.10, 55753358.51, 0.00 154,522449357.616,2016-07-22T08:48:09.4327, 81.2068,161.0239, 653.557, 98.3257,4.0,3.0, 13.9154, 26.6918, 436327194.70, 74353200.40, 0.00, 385098495.72, 52829905.55, 0.00 155,522449359.353,2016-07-22T08:48:11.1692, 81.2974,161.2374, 652.020, 98.2547,4.0,3.0, 14.2933, 27.7566, 554306706.46, 55777016.17, 0.00, 392633917.08, 55777016.17, 0.00 156,522449361.089,2016-07-22T08:48:12.9057, 81.3879,161.4557, 650.486, 98.1836,4.0,3.0, 15.7788, 28.5361, 929210845.25, 0.00, 0.00, 418144880.36, 55789726.52, 0.00 157,522449362.826,2016-07-22T08:48:14.6423, 81.4783,161.6789, 648.956, 98.1125,4.0,3.0, 15.1996, 30.0361, 607544166.78, 55803051.77, 0.00, 467341666.75, 55803051.77, 0.00 158,522449364.554,2016-07-22T08:48:16.3709, 81.5683,161.9061, 647.436, 98.0416,4.0,3.0, 15.6301, 27.9801, 728703622.02, 37211341.55, 0.00, 399611663.69, 55817012.32, 0.00 159,522449366.283,2016-07-22T08:48:18.0996, 81.6582,162.1385, 645.920, 97.9706,4.0,3.0, 14.9471, 28.7771, 496623651.26, 74442171.52, 0.00, 425677415.37, 55831628.64, 0.00 160,522449368.012,2016-07-22T08:48:19.8282, 81.7480,162.3763, 644.408, 97.8996,4.0,3.0, 15.7827, 29.1722, 833508986.75, 18616388.56, 0.00, 465910151.57, 52909735.90, 0.00 161,522449369.740,2016-07-22T08:48:21.5568, 81.8378,162.6196, 642.899, 97.8285,4.0,3.0, 15.4679, 29.2646, 623025312.19, 55865268.38, 0.00, 468805042.61, 52924991.10, 0.00 162,522449371.461,2016-07-22T08:48:23.2776, 81.9270,162.8675, 641.401, 97.7577,4.0,3.0, 18.0163, 39.0174, 1060980187.63, 0.00, 0.00, 1109206559.80, 18627368.62, 0.00 163,522449373.182,2016-07-22T08:48:24.9984, 82.0161,163.1212, 639.907, 97.6869,4.0,3.0, 15.6052, 29.0178, 630930699.34, 55899704.26, 0.00, 606664133.98, 37266469.51, 0.00 164,522449374.903,2016-07-22T08:48:26.7192, 82.1052,163.3810, 638.416, 97.6159,4.0,3.0, 14.8184, 28.4824, 488453009.91, 74557453.11, 0.00, 415185058.42, 55918089.83, 0.00 165,522449376.616,2016-07-22T08:48:28.4322, 82.1937,163.6457, 636.935, 97.5452,4.0,3.0, 16.7592, 29.2643, 663698937.86, 0.00, 19234007.70, 614536053.58, 37291525.84, 0.00 166,522449378.329,2016-07-22T08:48:30.1451, 82.2821,163.9169, 635.458, 97.4745,4.0,3.0, 16.1922, 30.9168, 569087642.09, 74609769.69, 0.00, 494858819.21, 55957327.27, 0.00 167,522449380.042,2016-07-22T08:48:31.8580, 82.3704,164.1947, 633.985, 97.4037,4.0,3.0, 16.9178, 31.9743, 996285903.98, 0.00, 0.00, 556898274.53, 53032008.84, 0.00 168,522449381.755,2016-07-22T08:48:33.5710, 82.4586,164.4793, 632.515, 97.3328,4.0,3.0, 17.3175, 31.1303, 827444069.60, 37333351.88, 0.00, 501481254.30, 56000027.82, 0.00 169,522449383.460,2016-07-22T08:48:35.2761, 82.5462,164.7696, 631.056, 97.2622,4.0,3.0, 17.2527, 34.8401, 631092174.06, 74696989.69, 0.00, 100974747.85, 112045484.54, 0.00 170,522449385.165,2016-07-22T08:48:36.9811, 82.6337,165.0672, 629.600, 97.1915,4.0,3.0, 16.7084, 31.2375, 710345202.29, 53096590.53, 0.00, 330408272.99, 74728534.82, 0.00 171,522449386.870,2016-07-22T08:48:38.6862, 82.7210,165.3722, 628.148, 97.1208,4.0,3.0, 16.6395, 31.4650, 690958767.92, 56071030.56, 0.00, 511821309.57, 56071030.56, 0.00 172,522449388.567,2016-07-22T08:48:40.3834, 82.8078,165.6836, 626.707, 97.0503,4.0,3.0, 16.0762, 31.3960, 850371094.79, 18698885.60, 0.00, 334994673.70, 74795542.42, 0.00 173,522449390.264,2016-07-22T08:48:42.0807, 82.8944,166.0029, 625.268, 96.9798,4.0,3.0, 16.5067, 31.7146, 779258716.78, 37418132.11, 0.00, 519505811.18, 56127198.17, 0.00 174,522449391.961,2016-07-22T08:48:43.7779, 82.9808,166.3304, 623.834, 96.9092,4.0,3.0, 16.3352, 31.0385, 589927122.30, 72199348.88, 0.00, 497018110.68, 56155049.13, 0.00 175,522449393.659,2016-07-22T08:48:45.4751, 83.0671,166.6665, 622.403, 96.8386,4.0,3.0, 15.9497, 30.3531, 553246859.15, 74911974.20, 0.00, 474211593.55, 56183980.65, 0.00 176,522449395.348,2016-07-22T08:48:47.1645, 83.1528,167.0098, 620.982, 96.7682,4.0,3.0, 17.5349, 32.0791, 742951777.75, 56214019.89, 0.00, 530679841.25, 56214019.89, 0.00 177,522449397.037,2016-07-22T08:48:48.8538, 83.2382,167.3622, 619.565, 96.6977,4.0,3.0, 16.7210, 32.2044, 694863994.12, 56245194.03, 0.00, 534510764.71, 56245194.03, 0.00 178,522449398.727,2016-07-22T08:48:50.5432, 83.3235,167.7239, 618.151, 96.6273,4.0,3.0, 17.3499, 33.1504, 538394135.06, 93795883.73, 0.00, 565313841.81, 56277530.24, 0.00 179,522449400.416,2016-07-22T08:48:52.2325, 83.4085,168.0955, 616.741, 96.5567,4.0,3.0, 17.4216, 34.1104, 542329546.42, 93851759.49, 0.00, 596562501.06, 56311055.69, 0.00 180,522449402.098,2016-07-22T08:48:53.9141, 83.4929,168.4753, 615.341, 96.4864,4.0,3.0, 17.9582, 34.2536, 573632422.58, 93909662.61, 0.00, 600948252.23, 56345797.57, 0.00 181,522449403.779,2016-07-22T08:48:55.5956, 83.5771,168.8655, 613.945, 96.4161,4.0,3.0, 17.3255, 33.1367, 632908098.96, 75175710.71, 0.00, 413715039.20, 72490863.90, 0.00 182,522449405.461,2016-07-22T08:48:57.2771, 83.6610,169.2664, 612.552, 96.3457,4.0,3.0, 17.6470, 33.7031, 748499356.52, 56419039.27, 0.00, 582166166.18, 56419039.27, 0.00 183,522449407.134,2016-07-22T08:48:58.9507, 83.7443,169.6766, 611.169, 96.2755,4.0,3.0, 17.4950, 34.0855, 642371006.97, 75276791.26, 0.00, 418937613.24, 75276791.26, 0.00 184,522449408.808,2016-07-22T08:49:00.6244, 83.8272,170.0982, 609.790, 96.2054,4.0,3.0, 18.3226, 35.7030, 787882217.43, 56497472.73, 0.00, 647188964.32, 56497472.73, 0.00 185,522449410.482,2016-07-22T08:49:02.2980, 83.9099,170.5318, 608.415, 96.1351,4.0,3.0, 19.4531, 35.8630, 822167612.14, 0.00, 19244172.02, 652063968.25, 56538704.31, 0.00 186,522449412.155,2016-07-22T08:49:03.9717, 83.9923,170.9777, 607.043, 96.0648,4.0,3.0, 18.7279, 34.4223, 714125599.93, 75441753.80, 0.00, 428475359.96, 75441753.80, 0.00 187,522449413.821,2016-07-22T08:49:05.6374, 84.0739,171.4342, 605.681, 95.9948,4.0,3.0, 18.8251, 35.4133, 719547009.22, 75500444.03, 0.00, 460510085.90, 75500444.03, 0.00 188,522449415.487,2016-07-22T08:49:07.3032, 84.1552,171.9040, 604.322, 95.9247,4.0,3.0, 20.0840, 38.1833, 696027645.01, 94451305.09, 0.00, 551021885.63, 75561044.07, 0.00 189,522449417.153,2016-07-22T08:49:08.9690, 84.2362,172.3874, 602.967, 95.8546,4.0,3.0, 19.8506, 39.3012, 584456056.52, 113435374.69, 0.00, 58445605.65, 132341270.47, 0.00 190,522449418.818,2016-07-22T08:49:10.6348, 84.3167,172.8851, 601.616, 95.7844,4.0,3.0, 20.5918, 36.6942, 658400150.39, 107556758.89, 0.00, 677276301.49, 56766067.19, 0.00 191,522449420.476,2016-07-22T08:49:12.2928, 84.3965,173.3951, 600.275, 95.7144,4.0,3.0, 20.2334, 36.8667, 801173512.34, 75754591.86, 0.00, 682481140.14, 56815943.90, 0.00 192,522449422.134,2016-07-22T08:49:13.9507, 84.4759,173.9202, 598.937, 95.6445,4.0,3.0, 20.7813, 43.0793, 668570389.36, 107748641.84, 0.00, 179409943.93, 132690457.08, 0.00 193,522449423.792,2016-07-22T08:49:15.6086, 84.5549,174.4612, 597.603, 95.5744,4.0,3.0, 21.4795, 41.4179, 873841080.00, 75893697.39, 0.00, 679538723.33, 73183208.20, 0.00 194,522449425.450,2016-07-22T08:49:17.2666, 84.6334,175.0185, 596.272, 95.5044,4.0,3.0, 22.2312, 41.0902, 819866790.38, 94957946.80, 0.00, 819866790.38, 56974768.08, 0.00 195,522449427.100,2016-07-22T08:49:18.9166, 84.7110,175.5902, 594.951, 95.4346,4.0,3.0, 22.0408, 41.1051, 920127687.50, 73325372.32, 0.00, 642612112.03, 76041126.86, 0.00 196,522449428.750,2016-07-22T08:49:20.5667, 84.7881,176.1793, 593.634, 95.3647,4.0,3.0, 20.6815, 40.3406, 894297179.73, 0.00, 19256862.13, 616756675.68, 76118034.05, 0.00 197,522449430.400,2016-07-22T08:49:22.2168, 84.8648,176.7866, 592.320, 95.2948,4.0,3.0, 22.3829, 41.4538, 994469447.62, 0.00, 19258392.00, 652620575.00, 76197107.40, 0.00 198,522449432.050,2016-07-22T08:49:23.8669, 84.9408,177.4128, 591.009, 95.2248,4.0,3.0, 20.9191, 42.5835, 908237910.11, 0.00, 19259994.53, 689008069.73, 76278375.30, 0.00 199,522449433.693,2016-07-22T08:49:25.5091, 85.0159,178.0555, 589.709, 95.1552,4.0,3.0, 22.6473, 42.7700, 1009981806.12, 0.00, 19261672.00, 694362491.71, 76361866.15, 0.00 200,522449435.335,2016-07-22T08:49:27.1513, 85.0904,178.7184, 588.412, 95.0854,4.0,3.0, 25.0533, 45.8607, 1081447560.49, 76447608.35, 0.00, 795182029.77, 76447608.35, 0.00 201,522449436.977,2016-07-22T08:49:28.7935, 85.1643,179.4022, 587.118, 95.0156,4.0,3.0, 24.0046, 46.0737, 1089855052.52, 0.00, 19265260.98, 801364009.21, 76535630.28, 0.00 202,522449438.619,2016-07-22T08:49:30.4357, 85.2375,180.1078, 585.829, 94.9458,4.0,3.0, 24.2891, 45.8253, 936808186.44, 95782448.44, 0.00, 613770880.77, 95782448.44, 0.00 203,522449440.254,2016-07-22T08:49:32.0701, 85.3096,180.8323, 584.548, 94.8762,4.0,3.0, 24.9467, 47.9835, 651094954.76, 95898263.58, 19269177.57, 683649702.50, 95898263.58, 0.00 204,522449441.888,2016-07-22T08:49:33.7045, 85.3810,181.5801, 583.272, 94.8066,4.0,3.0, 25.1239, 47.1808, 885804274.10, 115220399.98, 0.00, 656151314.15, 96016999.98, 0.00 205,522449443.522,2016-07-22T08:49:35.3388, 85.4517,182.3518, 581.998, 94.7370,4.0,3.0, 23.5366, 46.9462, 1386066566.40, 0.00, 0.00, 826553457.03, 76910939.50, 0.00 206,522449445.157,2016-07-22T08:49:36.9732, 85.5215,183.1483, 580.729, 94.6673,4.0,3.0, 20.8072, 46.5438, 233228934.91, 192526606.90, 0.00, 0.00, 164154264.83, 0.00 207,522449446.783,2016-07-22T08:49:38.5997, 85.5901,183.9666, 579.468, 94.5978,4.0,3.0, 25.0162, 48.4746, 1175172687.29, 57834542.36, 0.00, 335763624.94, 134947265.50, 0.00 208,522449448.410,2016-07-22T08:49:40.2262, 85.6578,184.8113, 578.212, 94.5284,4.0,3.0, 27.3012, 51.7378, 1184257261.56, 19304298.51, 19280533.42, 981241731.00, 77217194.03, 0.00 209,522449450.036,2016-07-22T08:49:41.8527, 85.7246,185.6833, 576.959, 94.4588,4.0,3.0, 27.5049, 53.3313, 1295687933.42, 0.00, 19283092.99, 852426271.98, 96655085.97, 0.00 210,522449451.663,2016-07-22T08:49:43.4792, 85.7904,186.5835, 575.709, 94.3893,4.0,3.0, 28.4184, 53.5698, 904015651.62, 149335767.18, 0.00, 858992591.64, 96791700.95, 0.00 211,522449453.281,2016-07-22T08:49:45.0978, 85.8548,187.5081, 574.469, 94.3200,4.0,3.0, 28.5356, 53.5397, 909969910.52, 149520163.49, 0.00, 1037580369.80, 77528973.66, 0.00 212,522449454.900,2016-07-22T08:49:46.7165, 85.9181,188.4625, 573.233, 94.2506,4.0,3.0, 28.5088, 52.9579, 1254649400.55, 19410697.57, 19290976.86, 836432933.70, 97053487.84, 0.00 213,522449456.519,2016-07-22T08:49:48.3351, 85.9803,189.4474, 571.999, 94.1812,4.0,3.0, 29.6041, 56.0553, 1018425591.69, 77759062.32, 19293943.90, 1299370582.50, 58319296.74, 0.00 214,522449458.137,2016-07-22T08:49:49.9538, 86.0413,190.4638, 570.770, 94.1118,4.0,3.0, 33.0489, 59.8891, 1521607502.03, 19469450.79, 19297022.72, 1061586629.33, 97347253.97, 0.00 215,522449459.756,2016-07-22T08:49:51.5724, 86.1011,191.5125, 569.544, 94.0423,4.0,3.0, 32.5336, 63.0316, 1390569079.73, 38999513.11, 19300215.85, 670079706.85, 150426693.41, 0.00 216,522449461.367,2016-07-22T08:49:53.1832, 86.1592,192.5889, 568.327, 93.9731,4.0,3.0, 30.8890, 61.7099, 1293345613.01, 39061372.29, 19303525.80, 754451607.59, 136714803.01, 0.00 217,522449462.978,2016-07-22T08:49:54.7940, 86.2160,193.6989, 567.114, 93.9039,4.0,3.0, 35.0999, 63.0052, 1339330586.05, 78248964.15, 19306954.99, 977349346.58, 117373446.22, 0.00 218,522449464.588,2016-07-22T08:49:56.4048, 86.2713,194.8430, 565.904, 93.8346,4.0,3.0, 33.5346, 62.1464, 1167076568.95, 156755364.10, 0.00, 1495316853.97, 58783261.54, 0.00 219,522449466.199,2016-07-22T08:49:58.0156, 86.3251,196.0220, 564.698, 93.7653,4.0,3.0, 33.2815, 62.4475, 1433065847.51, 39254447.43, 19314180.03, 955377231.67, 117763342.30, 0.00 220,522449467.802,2016-07-22T08:49:59.6185, 86.3771,197.2304, 563.501, 93.6962,4.0,3.0, 32.7877, 60.4701, 1221675993.68, 137624548.61, 0.00, 888491631.77, 117963898.81, 0.00 221,522449469.405,2016-07-22T08:50:01.2214, 86.4274,198.4742, 562.308, 93.6271,4.0,3.0, 33.6607, 63.4455, 1454571960.50, 39389395.82, 19321908.90, 1042395422.05, 111948809.19, 0.00 222,522449471.008,2016-07-22T08:50:02.8244, 86.4760,199.7539, 561.118, 93.5580,4.0,3.0, 33.8814, 63.3965, 1995272005.51, 0.00, 0.00, 1164791817.80, 98646836.00, 0.00 223,522449472.611,2016-07-22T08:50:04.4273, 86.5228,201.0697, 559.932, 93.4888,4.0,3.0, 33.4565, 63.5565, 340668695.50, 316234509.01, 0.00, 984154009.23, 118587940.88, 0.00 224,522449474.206,2016-07-22T08:50:06.0224, 86.5676,202.4148, 558.754, 93.4199,4.0,3.0, 30.1227, 59.1993, 1448982353.75, 0.00, 19334486.09, 838884520.59, 118803395.40, 0.00 225,522449475.801,2016-07-22T08:50:07.6174, 86.6104,203.7957, 557.581, 93.3510,4.0,3.0, 30.1722, 59.4130, 959274076.67, 158654700.19, 0.00, 844161187.47, 118991025.14, 0.00 226,522449477.396,2016-07-22T08:50:09.2125, 86.6511,205.2119, 556.410, 93.2820,4.0,3.0, 32.8558, 60.8393, 1507409752.63, 19868894.80, 19342886.72, 888985238.73, 119213368.82, 0.00 227,522449478.991,2016-07-22T08:50:10.8076, 86.6899,206.6632, 555.244, 93.2130,4.0,3.0, 32.1442, 58.7320, 1362650139.66, 39813138.25, 19347611.11, 817590083.79, 119439414.76, 0.00 228,522449480.586,2016-07-22T08:50:12.4027, 86.7264,208.1488, 554.080, 93.1439,4.0,3.0, 31.5279, 58.8123, 1137232237.12, 139614017.48, 0.00, 876805049.31, 113370781.11, 0.00 229,522449482.173,2016-07-22T08:50:13.9899, 86.7605,209.6604, 552.926, 93.0751,4.0,3.0, 32.0982, 59.0673, 1066435673.06, 159870123.94, 0.00, 883126217.38, 113591930.17, 0.00 230,522449483.761,2016-07-22T08:50:15.5771, 86.7923,211.2040, 551.776, 93.0063,4.0,3.0, 34.2773, 64.2187, 1074085761.47, 120139715.00, 19362654.54, 1551457211.01, 60069857.50, 0.00 231,522449485.348,2016-07-22T08:50:17.1643, 86.8218,212.7784, 550.628, 92.9374,4.0,3.0, 33.7747, 62.1590, 1161881242.64, 160507354.07, 0.00, 921492020.02, 120380515.55, 0.00 232,522449486.935,2016-07-22T08:50:18.7515, 86.8488,214.3820, 549.485, 92.8685,4.0,3.0, 33.9433, 69.4347, 1170130493.67, 160833297.23, 0.00, 1533274439.98, 80416648.61, 0.00 233,522449488.514,2016-07-22T08:50:20.3309, 86.8732,216.0050, 548.350, 92.7999,4.0,3.0, 35.6590, 69.2086, 1462834336.61, 60436531.05, 19379047.38, 2275520079.17, 0.00, 0.00 234,522449490.094,2016-07-22T08:50:21.9102, 86.8950,217.6531, 547.219, 92.7312,4.0,3.0, 35.7687, 67.9024, 858457107.94, 242177163.28, 0.00, 1103730567.35, 121088581.64, 0.00 235,522449491.673,2016-07-22T08:50:23.4896, 86.9143,219.3242, 546.091, 92.6625,4.0,3.0, 35.6353, 66.9573, 1564258720.80, 40447783.09, 19389891.48, 1070282282.65, 121343349.28, 0.00 236,522449493.253,2016-07-22T08:50:25.0689, 86.9308,221.0158, 544.966, 92.5938,4.0,3.0, 35.6143, 65.9962, 1575133867.97, 101334731.07, 0.00, 1036272281.56, 121601677.28, 0.00 237,522449494.832,2016-07-22T08:50:26.6483, 86.9447,222.7253, 543.846, 92.5250,4.0,3.0, 36.1889, 66.2883, 1293860527.02, 162484720.87, 0.00, 1043435908.89, 121863540.65, 0.00 238,522449496.403,2016-07-22T08:50:28.2198, 86.9557,224.4412, 542.734, 92.4565,4.0,3.0, 38.3590, 72.3530, 1722996326.33, 40709638.13, 19408563.14, 1050607516.06, 142483733.45, 0.00 239,522449497.975,2016-07-22T08:50:29.7913, 86.9640,226.1690, 541.625, 92.3880,4.0,3.0, 39.0345, 73.6411, 1142409050.79, 224395918.03, 0.00, 954196065.41, 157368565.89, 0.00 240,522449499.546,2016-07-22T08:50:31.3628, 86.9695,227.9057, 540.520, 92.3195,4.0,3.0, 40.1273, 75.5601, 2257738286.61, 20445015.48, 0.00, 1150168561.10, 143115108.39, 0.00 241,522449501.118,2016-07-22T08:50:32.9343, 86.9722,229.6481, 539.418, 92.2508,4.0,3.0, 40.8688, 77.1438, 1456741372.30, 184359367.15, 0.00, 1199669365.42, 143390618.89, 0.00 242,522449502.689,2016-07-22T08:50:34.5058, 86.9721,231.3930, 538.320, 92.1822,4.0,3.0, 41.6291, 75.7597, 1595923805.74, 102654103.52, 19434724.50, 1725323033.23, 82123282.82, 0.00 243,522449504.253,2016-07-22T08:50:36.0694, 86.9692,233.1283, 537.231, 92.1138,4.0,3.0, 42.0121, 79.1401, 1519733346.39, 185200488.89, 0.00, 1259207629.87, 144044824.69, 0.00 244,522449505.817,2016-07-22T08:50:37.6331, 86.9635,234.8596, 536.145, 92.0455,4.0,3.0, 42.0364, 79.4885, 1617230315.51, 103127020.72, 19449270.99, 1267558895.94, 144377829.01, 0.00 245,522449507.380,2016-07-22T08:50:39.1967, 86.9550,236.5838, 535.062, 91.9770,4.0,3.0, 42.3123, 79.8381, 1319908867.17, 227408859.14, 0.00, 1275911904.93, 144714728.55, 0.00 246,522449508.944,2016-07-22T08:50:40.7604, 86.9437,238.2977, 533.983, 91.9086,4.0,3.0, 42.1358, 82.3947, 1727115935.91, 82888850.63, 19464503.59, 1549975839.92, 124333275.95, 0.00 247,522449510.500,2016-07-22T08:50:42.3162, 86.9298,239.9900, 532.913, 91.8404,4.0,3.0, 42.9669, 81.3748, 1617993621.80, 177043600.32, 0.00, 1514085774.53, 124586237.26, 0.00 248,522449512.056,2016-07-22T08:50:43.8720, 86.9132,241.6663, 531.846, 91.7722,4.0,3.0, 44.6881, 82.6549, 1344599196.21, 249768737.58, 0.00, 1165319303.38, 166512491.72, 0.00 249,522449513.611,2016-07-22T08:50:45.4277, 86.8939,243.3241, 530.783, 91.7039,4.0,3.0, 45.0660, 83.9405, 1578778612.64, 208642846.57, 0.00, 1398346771.19, 146049992.60, 0.00 250,522449515.167,2016-07-22T08:50:46.9835, 86.8721,244.9610, 529.723, 91.6357,4.0,3.0, 44.5107, 83.3394, 1543459534.41, 209150365.20, 0.00, 1180292585.14, 167320292.16, 0.00 251,522449516.723,2016-07-22T08:50:48.5393, 86.8477,246.5747, 528.666, 91.5673,4.0,3.0, 44.9198, 86.4622, 2101448854.06, 41932622.24, 19504399.71, 1279142780.73, 167730488.97, 0.00 252,522449518.271,2016-07-22T08:50:50.0872, 86.8210,248.1552, 527.618, 91.4993,4.0,3.0, 46.2659, 88.0147, 2068710266.83, 0.00, 39026259.72, 1382310615.08, 162139648.02, 0.00 253,522449519.819,2016-07-22T08:50:51.6352, 86.7919,249.7089, 526.574, 91.4313,4.0,3.0, 46.7198, 86.7867, 1340315772.09, 273817725.84, 0.00, 1478969127.82, 147440313.91, 0.00 254,522449521.367,2016-07-22T08:50:53.1831, 86.7604,251.2343, 525.533, 91.3632,4.0,3.0, 46.9364, 90.3293, 1674184793.66, 147809461.94, 19529815.82, 1395153994.72, 168925099.37, 0.00 255,522449522.915,2016-07-22T08:50:54.7310, 86.7266,252.7299, 524.495, 91.2951,4.0,3.0, 47.1232, 88.1228, 1356975811.40, 275195345.15, 0.00, 653891969.24, 240656658.11, 0.00 256,522449524.463,2016-07-22T08:50:56.2789, 86.6906,254.1947, 523.460, 91.2269,4.0,3.0, 47.0674, 89.3739, 1459454161.61, 254671222.80, 0.00, 1553612494.62, 148558213.30, 0.00 257,522449526.003,2016-07-22T08:50:57.8190, 86.6527,255.6205, 522.435, 91.1590,4.0,3.0, 49.7700, 92.6504, 2273558267.10, 0.00, 39116158.41, 1657802903.09, 148937733.56, 0.00 258,522449527.543,2016-07-22T08:50:59.3591, 86.6127,257.0142, 521.412, 91.0911,4.0,3.0, 50.4386, 97.1697, 1761616173.83, 234560423.24, 0.00, 809391215.00, 255884098.08, 0.00 259,522449529.083,2016-07-22T08:51:00.8992, 86.5707,258.3751, 520.393, 91.0232,4.0,3.0, 50.8343, 97.0359, 1341124717.56, 320681737.87, 0.00, 1197432783.53, 213787825.24, 0.00 260,522449530.623,2016-07-22T08:51:02.4392, 86.5268,259.7029, 519.378, 90.9552,4.0,3.0, 50.5646, 97.4108, 1541856983.77, 278646695.64, 0.00, 1204575768.57, 214343612.03, 0.00 261,522449532.163,2016-07-22T08:51:03.9793, 86.4811,260.9975, 518.366, 90.8872,4.0,3.0, 51.3941, 99.2608, 2035672164.10, 64471213.83, 39193644.87, 1260178006.35, 214904046.11, 0.00 262,522449533.695,2016-07-22T08:51:05.5115, 86.4338,262.2523, 517.362, 90.8195,4.0,3.0, 52.5976, 100.9510, 1657614087.83, 215469063.00, 19607311.85, 1511354021.25, 193922156.70, 0.00 263,522449535.227,2016-07-22T08:51:07.0437, 86.3848,263.4742, 516.361, 90.7518,4.0,3.0, 52.6422, 103.1203, 2106883777.86, 64787088.58, 39232897.50, 1175935131.83, 237552658.13, 0.00 264,522449536.759,2016-07-22T08:51:08.5759, 86.3341,264.6634, 515.364, 90.6841,4.0,3.0, 53.4867, 106.8921, 2266949350.13, 43306063.78, 39254557.59, 2020541812.07, 43306063.78, 19627278.80 265,522449538.292,2016-07-22T08:51:10.1081, 86.2819,265.8201, 514.371, 90.6162,4.0,3.0, 55.8385, 110.1865, 1833915464.24, 282240496.94, 0.00, 2329568292.42, 21710807.46, 19638292.32 266,522449539.824,2016-07-22T08:51:11.6404, 86.2282,266.9448, 513.381, 90.5484,4.0,3.0, 57.7757, 110.4546, 1944095581.40, 282997213.92, 0.00, 1196366511.63, 261228197.47, 0.00 267,522449541.348,2016-07-22T08:51:13.1647, 86.1733,268.0324, 512.399, 90.4809,4.0,3.0, 56.1748, 112.2334, 1853369861.93, 218192499.74, 19659232.96, 1452641243.14, 240011749.71, 0.00 268,522449542.873,2016-07-22T08:51:14.6891, 86.1170,269.0892, 511.420, 90.4133,4.0,3.0, 57.0442, 113.1262, 2367554928.37, 0.00, 59012312.94, 2014940364.57, 65634740.46, 19670770.98 269,522449544.397,2016-07-22T08:51:16.2134, 86.0594,270.1159, 510.445, 90.3457,4.0,3.0, 56.7602, 111.5598, 2228839170.68, 87750634.74, 39364985.30, 1418352199.52, 241314245.53, 0.00 270,522449545.921,2016-07-22T08:51:17.7378, 86.0005,271.1130, 509.473, 90.2781,4.0,3.0, 56.8032, 110.4368, 2343094594.21, 65992437.38, 39388796.05, 1375294653.12, 241972270.38, 0.00 271,522449547.446,2016-07-22T08:51:19.2621, 85.9404,272.0813, 508.505, 90.2105,4.0,3.0, 56.1417, 109.2389, 2302992522.66, 66147222.29, 39409497.76, 1330617901.98, 242539815.07, 0.00 272,522449548.970,2016-07-22T08:51:20.7865, 85.8792,273.0214, 507.540, 90.1428,4.0,3.0, 55.5050, 110.0081, 2264151778.99, 66328908.68, 39433991.09, 2315609773.97, 22109636.23, 19716995.54 273,522449550.487,2016-07-22T08:51:22.3030, 85.8171,273.9294, 506.583, 90.0754,4.0,3.0, 55.9694, 108.4873, 1810823114.79, 288217650.78, 0.00, 1293445082.00, 243876473.74, 0.00 274,522449552.003,2016-07-22T08:51:23.8195, 85.7540,274.8109, 505.630, 90.0080,4.0,3.0, 58.3293, 112.0551, 1716561605.50, 333478868.06, 0.00, 1404459495.41, 244551169.91, 0.00 275,522449554.777,2016-07-22T08:51:26.5932, 85.6360,276.3571, 503.895, 89.8846,5.0,4.0, 36.0378, 59.7080, 1595020723.73, 529525587.87, 0.00, 2519723911.93, 0.00, 59292277.73 276,522449556.128,2016-07-22T08:51:27.9447, 85.5773,277.0807, 503.053, 89.8244,5.0,4.0, 36.5364, 59.2634, 2130886455.32, 379807479.89, 0.00, 2003822661.68, 223913640.65, 19775320.65 277,522449557.472,2016-07-22T08:51:29.2883, 85.5183,277.7813, 502.219, 89.7646,5.0,4.0, 37.1656, 61.5631, 2870207786.02, 59035605.70, 54603839.86, 2664780173.08, 0.00, 57161528.67 278,522449558.816,2016-07-22T08:51:30.6319, 85.4586,278.4638, 501.388, 89.7047,5.0,4.0, 37.1348, 61.1534, 2074430512.98, 413952393.83, 0.00, 1862231910.96, 337484897.66, 0.00 279,522449560.159,2016-07-22T08:51:31.9756, 85.3982,279.1287, 500.559, 89.6449,5.0,4.0, 38.6981, 63.9292, 2429344811.34, 236947952.67, 54646788.96, 2137725537.25, 315744762.89, 0.00 280,522449561.503,2016-07-22T08:51:33.3192, 85.3372,279.7765, 499.733, 89.5849,5.0,4.0, 39.8705, 66.1669, 2322382816.27, 415368761.21, 0.00, 1932450046.68, 316507187.96, 19821572.95 281,522449562.846,2016-07-22T08:51:34.6628, 85.2755,280.4075, 498.910, 89.5250,5.0,4.0, 39.5715, 65.5028, 2097977276.59, 475522145.39, 0.00, 2857479584.05, 0.00, 59500408.89 282,522449564.190,2016-07-22T08:51:36.0065, 85.2133,281.0225, 498.089, 89.4650,5.0,4.0, 40.3102, 66.5981, 2573747719.10, 238170409.42, 54713069.90, 2165990248.99, 340759852.30, 0.00 283,522449565.534,2016-07-22T08:51:37.3501, 85.1505,281.6217, 497.271, 89.4051,5.0,4.0, 39.7988, 66.5188, 2113593285.20, 477163120.38, 0.00, 2175372147.34, 273270291.42, 19857661.32 284,522449566.877,2016-07-22T08:51:38.6937, 85.0872,282.2056, 496.456, 89.3451,5.0,4.0, 40.5490, 66.4193, 2592793110.53, 238994497.15, 54758489.31, 1911642107.27, 388075403.21, 0.00 285,522449568.221,2016-07-22T08:51:40.0374, 85.0233,282.7748, 495.643, 89.2850,5.0,4.0, 39.8285, 65.5962, 2720570445.47, 179556894.36, 54781567.07, 2742593862.84, 22883641.58, 59647146.80 286,522449569.565,2016-07-22T08:51:41.3810, 84.9589,283.3296, 494.833, 89.2250,5.0,4.0, 40.9780, 66.2904, 2018174663.09, 539607641.26, 0.00, 2644074822.39, 114697753.05, 39789881.01 287,522449570.900,2016-07-22T08:51:42.7168, 84.8944,283.8674, 494.030, 89.1652,5.0,4.0, 40.7053, 66.8287, 2382913544.92, 420426557.03, 0.00, 2931821401.35, 0.00, 59722890.62 288,522449572.236,2016-07-22T08:51:44.0526, 84.8294,284.3918, 493.230, 89.1055,5.0,4.0, 40.6878, 66.8089, 2032761789.99, 300829437.86, 109704532.65, 2055325951.19, 299676659.53, 19920451.10 289,522449573.572,2016-07-22T08:51:45.3883, 84.7640,284.9033, 492.433, 89.0457,5.0,4.0, 40.4165, 66.2617, 2400035667.12, 180813750.56, 109752639.31, 2398573618.11, 161760440.51, 39866805.78 290,522449574.908,2016-07-22T08:51:46.7241, 84.6981,285.4022, 491.638, 88.9859,5.0,4.0, 41.6083, 67.5485, 2205084583.09, 500266717.24, 0.00, 2352490338.63, 185323483.01, 39892970.61 291,522449576.243,2016-07-22T08:51:48.0599, 84.6318,285.8890, 490.846, 88.9261,5.0,4.0, 41.7239, 69.2373, 2212876746.78, 501146375.25, 0.00, 2305922988.70, 278669402.97, 19959697.99 292,522449577.579,2016-07-22T08:51:49.3957, 84.5651,286.3639, 490.056, 88.8662,5.0,4.0, 41.8394, 69.7705, 2220650422.14, 502029282.62, 0.00, 2597704039.89, 162957730.08, 39946080.97 293,522449578.915,2016-07-22T08:51:50.7314, 84.4980,286.8274, 489.269, 88.8064,5.0,4.0, 42.9341, 69.1043, 2799145904.69, 242786739.84, 54974951.45, 3061858337.59, 0.00, 59959536.95 294,522449580.251,2016-07-22T08:51:52.0672, 84.4305,287.2797, 488.485, 88.7465,5.0,4.0, 42.0700, 68.9773, 2236141910.33, 503804646.67, 0.00, 1650963656.05, 467894912.35, 0.00 295,522449581.587,2016-07-22T08:51:53.4030, 84.3626,287.7213, 487.703, 88.6865,5.0,4.0, 41.3179, 68.9688, 2818558008.97, 304558536.86, 0.00, 1886211584.94, 422146504.59, 0.00 296,522449582.922,2016-07-22T08:51:54.7388, 84.2944,288.1524, 486.924, 88.6266,5.0,4.0, 43.4984, 70.2706, 3074161455.93, 61019773.84, 110102882.68, 1836336450.94, 446701766.43, 0.00 297,522449584.258,2016-07-22T08:51:56.0745, 84.2258,288.5734, 486.148, 88.5666,5.0,4.0, 43.9288, 71.6011, 3084646982.84, 183384607.49, 55077412.58, 2898353944.38, 66985151.18, 57898197.34 298,522449585.594,2016-07-22T08:51:57.4103, 84.1569,288.9845, 485.374, 88.5066,5.0,4.0, 42.7147, 70.5166, 2971302194.44, 183710961.99, 55103619.67, 2776272100.40, 70881812.92, 60167385.61 299,522449586.930,2016-07-22T08:51:58.7461, 84.0877,289.3862, 484.603, 88.4466,5.0,4.0, 44.4106, 73.0971, 2021813452.83, 635370552.87, 0.00, 2380660774.56, 307916446.75, 20070033.24 300,522449588.265,2016-07-22T08:52:00.0819, 84.0181,289.7785, 483.835, 88.3866,5.0,4.0, 45.5517, 75.2087, 1994205877.42, 676011617.06, 0.00, 1981867540.20, 474893498.14, 0.00 301,522449589.601,2016-07-22T08:52:01.4176, 83.9482,290.1619, 483.069, 88.3265,5.0,4.0, 46.4212, 75.8268, 2876221000.81, 430957932.67, 0.00, 2165054026.63, 380858414.70, 20098887.04 302,522449590.937,2016-07-22T08:52:02.7534, 83.8781,290.5366, 482.306, 88.2665,5.0,4.0, 46.2134, 75.6309, 2885746582.18, 308377842.72, 55210789.15, 2702000887.13, 143176831.98, 60340505.56 303,522449592.273,2016-07-22T08:52:04.0892, 83.8076,290.9028, 481.546, 88.2064,5.0,4.0, 46.1446, 76.6689, 2643486911.85, 494288354.70, 0.00, 3007100095.13, 95688539.69, 60384723.97 304,522449593.609,2016-07-22T08:52:05.4250, 83.7369,291.2608, 480.788, 88.1463,5.0,4.0, 46.8121, 76.2865, 2904723839.10, 433277882.33, 0.00, 2812082509.05, 136316670.49, 58191192.16 305,522449594.944,2016-07-22T08:52:06.7608, 83.6659,291.6108, 480.033, 88.0861,5.0,4.0, 46.0389, 76.7377, 2660768718.94, 372047703.19, 55293600.08, 2198103151.35, 384660908.28, 20158092.35 306,522449596.280,2016-07-22T08:52:08.0965, 83.5946,291.9532, 479.281, 88.0259,5.0,4.0, 46.5195, 76.9651, 2669375485.47, 496954951.50, 0.00, 2206311352.03, 385618281.24, 20173202.97 307,522449597.616,2016-07-22T08:52:09.4323, 83.5231,292.2880, 478.531, 87.9658,5.0,4.0, 46.3692, 76.7573, 2594410532.41, 515629028.22, 0.00, 2154646418.20, 459061673.64, 0.00 308,522449598.952,2016-07-22T08:52:10.7681, 83.4513,292.6155, 477.784, 87.9056,5.0,4.0, 47.5921, 77.6886, 2558590720.17, 561087965.44, 0.00, 2523021928.71, 266434281.84, 40407584.06 309,522449600.287,2016-07-22T08:52:12.1038, 83.3793,292.9360, 477.040, 87.8453,5.0,4.0, 47.1491, 78.0239, 2310049893.66, 624554170.41, 0.00, 3074893032.63, 97126451.42, 60657808.22 310,522449601.623,2016-07-22T08:52:13.4396, 83.3070,293.2496, 476.298, 87.7851,5.0,4.0, 47.0051, 77.6116, 3218539521.40, 0.00, 166308550.07, 1936367932.62, 511183714.27, 0.00 311,522449602.959,2016-07-22T08:52:14.7754, 83.2346,293.5565, 475.559, 87.7248,5.0,4.0, 47.3264, 77.2555, 2970357144.13, 313404467.53, 55465376.13, 2611406491.68, 244027020.68, 40501174.30 312,522449604.295,2016-07-22T08:52:16.1112, 83.1618,293.8569, 474.823, 87.6645,5.0,4.0, 46.5665, 76.1161, 3426354320.33, 0.00, 129487847.84, 2376998402.46, 342488601.80, 20266426.43 313,522449605.631,2016-07-22T08:52:17.4470, 83.0889,294.1510, 474.089, 87.6042,5.0,4.0, 46.7499, 77.4468, 3118834663.32, 251629920.60, 55524429.75, 2324322368.18, 367865812.33, 20282385.25 314,522449606.966,2016-07-22T08:52:18.7827, 83.0158,294.4391, 473.359, 87.5439,5.0,4.0, 47.0544, 77.7863, 3389166127.25, 63021177.65, 111108577.14, 2885023878.22, 196683578.06, 40596926.15 315,522449608.302,2016-07-22T08:52:20.1185, 82.9425,294.7211, 472.630, 87.4835,5.0,4.0, 47.9965, 80.4264, 3268813688.98, 126270276.24, 111168734.79, 2402400109.49, 320406427.26, 40629318.73 316,522449609.630,2016-07-22T08:52:21.4464, 82.8693,294.9958, 471.909, 87.4235,5.0,4.0, 48.5156, 80.3455, 4065695158.86, 126498713.41, 0.00, 2225373340.46, 420035793.61, 20330973.57 317,522449610.958,2016-07-22T08:52:22.7743, 82.7960,295.2649, 471.191, 87.3635,5.0,4.0, 48.1950, 78.9799, 1873443058.83, 787521869.09, 0.00, 2481250259.82, 421080879.15, 0.00 318,522449612.286,2016-07-22T08:52:24.1023, 82.7226,295.5286, 470.475, 87.3034,5.0,4.0, 48.8242, 81.0333, 2638919773.05, 571306939.17, 0.00, 2552085748.17, 297972870.02, 40727907.14 319,522449613.614,2016-07-22T08:52:25.4302, 82.6489,295.7870, 469.762, 87.2433,5.0,4.0, 49.5828, 81.8038, 2423220530.90, 658647094.62, 0.00, 2123644692.62, 522749058.59, 0.00 320,522449614.942,2016-07-22T08:52:26.7581, 82.5750,296.0403, 469.051, 87.1833,5.0,4.0, 49.6186, 81.4286, 2787458876.29, 318543575.30, 111476052.41, 3509726573.72, 49909360.62, 61192196.17 321,522449616.270,2016-07-22T08:52:28.0860, 82.5010,296.2887, 468.343, 87.1231,5.0,4.0, 49.9055, 82.1962, 3061980032.42, 127648302.73, 167308211.54, 3081445661.64, 75050021.64, 81657177.52 322,522449617.597,2016-07-22T08:52:29.4139, 82.4268,296.5321, 467.638, 87.0630,5.0,4.0, 48.6860, 81.8742, 2403394192.83, 639398166.41, 0.00, 2713257424.67, 275866694.60, 40862609.39 323,522449618.925,2016-07-22T08:52:30.7418, 82.3525,296.7709, 466.936, 87.0028,5.0,4.0, 49.2269, 82.5212, 3749567796.61, 128111412.07, 55832796.95, 3355471330.28, 25141027.31, 81793716.50 324,522449620.253,2016-07-22T08:52:32.0698, 82.2779,297.0051, 466.236, 86.9427,5.0,4.0, 49.0813, 82.9394, 2502282065.84, 620327543.64, 0.00, 2286790417.49, 504067641.08, 0.00 325,522449621.581,2016-07-22T08:52:33.3977, 82.2033,297.2348, 465.539, 86.8825,5.0,4.0, 49.6772, 82.2783, 2693846369.32, 578593252.18, 0.00, 3353650174.24, 0.00, 88759745.23 326,522449622.909,2016-07-22T08:52:34.7256, 82.1284,297.4602, 464.844, 86.8223,5.0,4.0, 50.7716, 84.2961, 3512086986.95, 128809350.10, 111858931.53, 3325011600.55, 50656873.20, 82001926.27 327,522449624.237,2016-07-22T08:52:36.0535, 82.0534,297.6813, 464.153, 86.7620,5.0,4.0, 51.2276, 86.0043, 3386678183.69, 64521418.80, 167886316.80, 1924557939.50, 609387175.65, 0.00 328,522449625.565,2016-07-22T08:52:37.3814, 81.9783,297.8983, 463.464, 86.7018,5.0,4.0, 51.6730, 85.6320, 3124616614.43, 387830199.46, 55994952.11, 3089315617.10, 178177563.24, 61607230.33 329,522449626.893,2016-07-22T08:52:38.7093, 81.9030,298.1112, 462.778, 86.6415,5.0,4.0, 52.7748, 87.1756, 3269701855.32, 259022058.27, 112056008.48, 3357586120.84, 76550551.25, 82214162.98 330,522449628.221,2016-07-22T08:52:40.0373, 81.8276,298.3202, 462.094, 86.5813,5.0,4.0, 53.3992, 88.2786, 2595802274.12, 713601448.71, 0.00, 3238829893.12, 179059080.96, 61714344.56 331,522449629.549,2016-07-22T08:52:41.3652, 81.7521,298.5254, 461.413, 86.5210,5.0,4.0, 53.3695, 88.6455, 3014081031.03, 584913563.85, 0.00, 3704067767.88, 25642990.44, 82357860.82 332,522449630.877,2016-07-22T08:52:42.6931, 81.6764,298.7269, 460.735, 86.4606,5.0,4.0, 53.8066, 89.3379, 3572012910.02, 195324365.36, 112256767.39, 2346843832.35, 565536698.15, 0.00 333,522449632.205,2016-07-22T08:52:44.0210, 81.6006,298.9248, 460.059, 86.4003,5.0,4.0, 57.1433, 90.2077, 4684025646.34, 65226032.58, 56162247.67, 3792967016.13, 25769536.02, 82503302.67 334,522449633.533,2016-07-22T08:52:45.3489, 81.5246,299.1191, 459.387, 86.3399,5.0,4.0, 56.4860, 94.2269, 4146235106.19, 326819119.47, 0.00, 2466987026.03, 598093239.82, 0.00 335,522449634.860,2016-07-22T08:52:46.6769, 81.4485,299.3099, 458.717, 86.2796,5.0,4.0, 55.1572, 92.9095, 3048888716.59, 392892734.56, 112472610.72, 3094482239.83, 259070657.48, 61997108.66 336,522449636.188,2016-07-22T08:52:48.0048, 81.3723,299.4974, 458.049, 86.2192,5.0,4.0, 55.2900, 93.4393, 3751995335.26, 65600593.89, 168812399.98, 3764512508.49, 0.00, 103421384.60 337,522449637.516,2016-07-22T08:52:49.3327, 81.2960,299.6816, 457.385, 86.1588,5.0,4.0, 56.0866, 94.0474, 3344127770.24, 328596172.39, 112610983.15, 2318663549.52, 624825688.84, 0.00 338,522449638.844,2016-07-22T08:52:50.6606, 81.2196,299.8626, 456.723, 86.0984,5.0,4.0, 55.4425, 88.2710, 3036929274.11, 636434390.31, 0.00, 3322520066.06, 26098206.87, 103608712.80 339,522449640.172,2016-07-22T08:52:51.9885, 81.1430,300.0404, 456.064, 86.0379,5.0,4.0, 57.0128, 94.7942, 2941830792.99, 593613070.07, 56375461.33, 3132676622.53, 340107258.06, 41481266.04 340,522449641.500,2016-07-22T08:52:53.3164, 81.0663,300.2152, 455.407, 85.9775,5.0,4.0, 56.5388, 94.1561, 3429157498.55, 547487958.37, 0.00, 3743846924.81, 78678214.13, 83038511.27 341,522449642.828,2016-07-22T08:52:54.6444, 80.9895,300.3870, 454.754, 85.9170,5.0,4.0, 57.2632, 95.5941, 2957460183.05, 595758711.24, 56446206.17, 3419832979.82, 157740773.16, 83114905.59 342,522449644.156,2016-07-22T08:52:55.9723, 80.9127,300.5559, 454.103, 85.8565,5.0,4.0, 58.0970, 95.5710, 3247645374.32, 530518745.35, 56481866.72, 2892012889.77, 395314014.42, 41595856.47 343,522449645.484,2016-07-22T08:52:57.3002, 80.8356,300.7220, 453.454, 85.7960,5.0,4.0, 57.3805, 95.9011, 2689857571.42, 797213068.52, 0.00, 3372805328.67, 237766374.82, 62451698.41 344,522449646.812,2016-07-22T08:52:58.6281, 80.7585,300.8853, 452.809, 85.7355,5.0,4.0, 58.1188, 96.3653, 3406557020.14, 598987323.18, 0.00, 3924020689.18, 0.00, 104183197.91 345,522449648.140,2016-07-22T08:52:59.9560, 80.6813,301.0458, 452.166, 85.6749,5.0,4.0, 59.1660, 98.7025, 2651408771.21, 859353960.09, 0.00, 4410534912.00, 0.00, 83424592.16 346,522449649.468,2016-07-22T08:53:01.2840, 80.6040,301.2037, 451.526, 85.6144,5.0,4.0, 59.2947, 99.9494, 2658234042.00, 860900712.33, 0.00, 3836762655.00, 102644757.34, 90461616.50 347,522449650.795,2016-07-22T08:53:02.6119, 80.5266,301.3591, 450.889, 85.5538,5.0,4.0, 59.2264, 99.1960, 3201111118.97, 693039555.56, 0.00, 3276018913.76, 293437376.14, 62686403.69 348,522449652.123,2016-07-22T08:53:03.9398, 80.4491,301.5119, 450.254, 85.4932,5.0,4.0, 58.9564, 99.0685, 2868062183.05, 670344407.88, 56699802.45, 3252136371.28, 303999743.76, 60421914.93 349,522449653.443,2016-07-22T08:53:05.2599, 80.3720,301.6613, 449.626, 85.4330,5.0,4.0, 58.8731, 98.4206, 3019092694.91, 738703330.58, 0.00, 3020342785.49, 402080721.89, 41870376.34 350,522449654.763,2016-07-22T08:53:06.5799, 80.2947,301.8083, 449.001, 85.3727,5.0,4.0, 59.0024, 97.6190, 3026698416.36, 740029216.96, 0.00, 3786210730.05, 107480453.14, 83820788.59 351,522449656.084,2016-07-22T08:53:07.9000, 80.2174,301.9531, 448.378, 85.3124,5.0,4.0, 57.4852, 95.2387, 3323261821.36, 606564388.86, 0.00, 2416248767.89, 619502978.13, 0.00 352,522449657.404,2016-07-22T08:53:09.2200, 80.1400,302.0955, 447.758, 85.2522,5.0,4.0, 58.4370, 95.5193, 3186694884.44, 675168248.19, 0.00, 2007687634.39, 701994183.59, 0.00 353,522449658.724,2016-07-22T08:53:10.5401, 80.0624,302.2357, 447.141, 85.1919,5.0,4.0, 57.3527, 96.0163, 3156382251.66, 653831343.98, 0.00, 3748949135.26, 27064704.30, 105079065.73 354,522449660.044,2016-07-22T08:53:11.8601, 79.9848,302.3737, 446.527, 85.1315,5.0,4.0, 57.9414, 96.2193, 2911339035.25, 745346156.53, 0.00, 3898653290.13, 0.00, 105181065.41 355,522449661.364,2016-07-22T08:53:13.1802, 79.9072,302.5095, 445.915, 85.0712,5.0,4.0, 57.3104, 96.2405, 2626632361.83, 814558447.82, 0.00, 2164174612.53, 679868633.75, 0.00 356,522449662.684,2016-07-22T08:53:14.5003, 79.8294,302.6433, 445.306, 85.0109,5.0,4.0, 57.5345, 96.6050, 2925601544.75, 612009987.57, 57000703.16, 3710255059.83, 109039420.90, 84309206.80 357,522449664.004,2016-07-22T08:53:15.8203, 79.7515,302.7751, 444.700, 84.9505,5.0,4.0, 58.5162, 96.7798, 3519243042.92, 340612279.24, 114078246.09, 2878076804.59, 409875338.77, 42195978.66 358,522449665.324,2016-07-22T08:53:17.1404, 79.6736,302.9048, 444.096, 84.8901,5.0,4.0, 58.3558, 95.7391, 4556664350.92, 136487813.11, 57077719.09, 2956322658.06, 520414676.14, 0.00 359,522449666.644,2016-07-22T08:53:18.4605, 79.5956,303.0326, 443.495, 84.8297,5.0,4.0, 59.3528, 98.2113, 3242821181.53, 683857282.30, 0.00, 2565552268.33, 624499418.39, 0.00 360,522449667.964,2016-07-22T08:53:19.7805, 79.5175,303.1584, 442.897, 84.7693,5.0,4.0, 58.7609, 96.2961, 2511798405.77, 890596171.60, 0.00, 4248119998.07, 0.00, 84656493.87 361,522449669.284,2016-07-22T08:53:21.1006, 79.4393,303.2824, 442.302, 84.7089,5.0,4.0, 59.7485, 98.9436, 3110178559.04, 617662483.66, 57201091.10, 2413725727.15, 662331458.09, 0.00 362,522449670.604,2016-07-22T08:53:22.4206, 79.3611,303.4045, 441.709, 84.6485,5.0,4.0, 59.8698, 100.3654, 3117526589.49, 618759243.63, 57240410.77, 4128517251.74, 0.00, 106031875.14 363,522449671.924,2016-07-22T08:53:23.7407, 79.2828,303.5248, 441.119, 84.5881,5.0,4.0, 60.7737, 100.6538, 3422459111.56, 550983857.82, 57279901.61, 2212476152.79, 720930159.26, 0.00 364,522449673.244,2016-07-22T08:53:25.0608, 79.2044,303.6434, 440.532, 84.5276,5.0,4.0, 60.2346, 100.8146, 4176214384.41, 68995028.06, 171958688.01, 4078836492.39, 83380878.54, 84995981.14 365,522449674.564,2016-07-22T08:53:26.3808, 79.1259,303.7602, 439.948, 84.4671,5.0,4.0, 61.1023, 101.1490, 3737437050.42, 345585811.51, 114718785.97, 2367629334.74, 696480419.79, 0.00 366,522449675.884,2016-07-22T08:53:27.7009, 79.0474,303.8754, 439.366, 84.4066,5.0,4.0, 60.5090, 102.4516, 3746086974.15, 207718148.13, 172198174.76, 3812482190.16, 83774561.03, 106459900.43 367,522449677.205,2016-07-22T08:53:29.0209, 78.9688,303.9888, 438.787, 84.3462,5.0,4.0, 60.3984, 101.4431, 2853581660.21, 832340244.27, 0.00, 3750260035.50, 83971606.87, 106568039.47 368,522449678.525,2016-07-22T08:53:30.3410, 78.8901,304.1007, 438.211, 84.2856,5.0,4.0, 60.4520, 100.6668, 2756303345.95, 863587764.23, 0.00, 2458425177.48, 673350274.01, 0.00 369,522449679.845,2016-07-22T08:53:31.6611, 78.8113,304.2110, 437.638, 84.2251,5.0,4.0, 59.8116, 99.5178, 3017513619.83, 765671921.67, 0.00, 3334647690.01, 281220298.46, 64071395.20 370,522449681.165,2016-07-22T08:53:32.9811, 78.7325,304.3197, 437.067, 84.1646,5.0,4.0, 60.0008, 98.8303, 3326792303.44, 557832646.49, 57561049.64, 2458505819.95, 652347147.22, 0.00 371,522449682.485,2016-07-22T08:53:34.3012, 78.6536,304.4268, 436.500, 84.1040,5.0,4.0, 60.8175, 101.2800, 2775098126.17, 868156820.12, 0.00, 4080284767.49, 226029518.07, 42802019.49 372,522449683.805,2016-07-22T08:53:35.6212, 78.5747,304.5325, 435.934, 84.0435,5.0,4.0, 61.8453, 102.8846, 2734187096.90, 909667045.85, 0.00, 2410531232.24, 707989470.43, 0.00 373,522449685.125,2016-07-22T08:53:36.9413, 78.4957,304.6367, 435.372, 83.9829,5.0,4.0, 62.1038, 104.3720, 4567157739.41, 0.00, 173052039.05, 2343362022.02, 738023147.36, 0.00 374,522449686.445,2016-07-22T08:53:38.2614, 78.4166,304.7394, 434.813, 83.9223,5.0,4.0, 62.9073, 104.1718, 3051539193.73, 842639725.67, 0.00, 3890900485.68, 85354407.61, 107337408.93 375,522449687.765,2016-07-22T08:53:39.5814, 78.3374,304.8408, 434.256, 83.8618,5.0,4.0, 63.0700, 104.6841, 3822859797.46, 492400106.71, 57766793.42, 3238217994.20, 427762027.57, 42979623.69 376,522449689.085,2016-07-22T08:53:40.9015, 78.2582,304.9407, 433.702, 83.8012,5.0,4.0, 64.3079, 108.5577, 3117862968.79, 583859755.26, 134886319.21, 3246232246.04, 400169037.18, 64536682.53 377,522449690.405,2016-07-22T08:53:42.2215, 78.1790,305.0393, 433.151, 83.7405,5.0,4.0, 65.8325, 109.8352, 3378902180.03, 705888558.68, 57850209.77, 4215699762.91, 85948712.23, 107673641.69 378,522449691.725,2016-07-22T08:53:43.5416, 78.0996,305.1366, 432.602, 83.6799,5.0,4.0, 66.0606, 109.4737, 4465327008.80, 141464921.39, 173697481.12, 4353262744.38, 0.00, 124575165.61 379,522449693.045,2016-07-22T08:53:44.8617, 78.0203,305.2325, 432.057, 83.6193,5.0,4.0, 65.2054, 110.4526, 3139417765.86, 880634073.75, 0.00, 4014980019.58, 201549812.43, 86335080.76 380,522449694.365,2016-07-22T08:53:46.1817, 77.9408,305.3272, 431.514, 83.5586,5.0,4.0, 65.4206, 110.5402, 4793933590.84, 141957654.75, 115967140.35, 4099234833.46, 115435999.54, 108032688.93 381,522449695.685,2016-07-22T08:53:47.5018, 77.8613,305.4205, 430.974, 83.4980,5.0,4.0, 66.3246, 110.2106, 2634570918.56, 1066531436.04, 0.00, 2614888800.23, 752055188.61, 0.00 382,522449697.005,2016-07-22T08:53:48.8219, 77.7818,305.5127, 430.436, 83.4373,5.0,4.0, 64.2791, 109.7282, 4107565115.48, 0.00, 270986794.96, 4343630574.62, 57982856.93, 108261612.47 383,522449698.325,2016-07-22T08:53:50.1419, 77.7021,305.6036, 429.902, 83.3766,5.0,4.0, 62.7664, 110.5708, 3483015517.60, 147793930.47, 271186268.91, 3002750625.87, 610211399.24, 21675338.72 384,522449699.646,2016-07-22T08:53:51.4620, 77.6225,305.6934, 429.370, 83.3160,5.0,4.0, 65.8414, 110.7725, 3173071652.59, 888297598.24, 0.00, 4416411888.27, 0.00, 125368746.75 385,522449700.966,2016-07-22T08:53:52.7820, 77.5427,305.7820, 428.841, 83.2553,5.0,4.0, 65.1710, 110.3735, 3751023909.76, 572765571.17, 58197288.16, 4072921321.29, 116761125.59, 108608083.50 386,522449702.286,2016-07-22T08:53:54.1021, 77.4629,305.8694, 428.315, 83.1945,5.0,4.0, 65.2655, 109.6602, 2975777946.23, 932349858.26, 0.00, 3250868493.28, 409592653.07, 65234632.71 387,522449703.606,2016-07-22T08:53:55.4221, 77.3831,305.9557, 427.791, 83.1338,5.0,4.0, 66.2436, 111.3681, 3295870820.21, 862113471.14, 0.00, 3106907607.73, 527813629.53, 43536438.20 388,522449704.918,2016-07-22T08:53:56.7344, 77.3037,306.0404, 427.274, 83.0735,5.0,4.0, 66.3701, 112.7157, 3302705271.28, 863596834.66, 0.00, 3721765373.21, 352672374.17, 65374922.54 389,522449706.230,2016-07-22T08:53:58.0466, 77.2242,306.1240, 426.759, 83.0131,5.0,4.0, 67.3441, 112.9277, 3151924911.19, 937170767.51, 0.00, 3273593348.48, 441836586.70, 65445427.12 390,522449707.542,2016-07-22T08:53:59.3588, 77.1447,306.2065, 426.247, 82.9527,5.0,4.0, 59.7545, 113.1549, 1737119245.10, 1155420096.93, 0.00, 3128516642.12, 472355237.24, 65516169.70 391,522449708.855,2016-07-22T08:54:00.6710, 77.0651,306.2880, 425.738, 82.8923,5.0,4.0, 69.3120, 115.3853, 3323097563.49, 940387402.46, 0.00, 3135680649.23, 710127681.07, 0.00 392,522449710.167,2016-07-22T08:54:01.9832, 76.9855,306.3685, 425.231, 82.8319,5.0,4.0, 68.6257, 115.5876, 4439811018.88, 579690136.07, 0.00, 2069665449.89, 919308871.12, 0.00 393,522449711.479,2016-07-22T08:54:03.2954, 76.9059,306.4480, 424.728, 82.7715,5.0,4.0, 69.5537, 115.9069, 2859943502.59, 1088776173.60, 0.00, 3149950730.26, 713318786.20, 0.00 394,522449712.791,2016-07-22T08:54:04.6076, 76.8261,306.5265, 424.227, 82.7111,5.0,4.0, 69.7011, 117.3091, 3661737035.95, 727089248.44, 58591401.35, 4543082019.20, 29788126.31, 131602988.98 395,522449714.103,2016-07-22T08:54:05.9198, 76.7464,306.6040, 423.729, 82.6507,5.0,4.0, 68.9625, 115.1857, 4785759227.29, 0.00, 234543676.82, 4630454943.30, 59709309.58, 109789013.24 396,522449715.416,2016-07-22T08:54:07.2320, 76.6666,306.6806, 423.233, 82.5902,5.0,4.0, 67.3995, 113.3325, 3836251270.78, 729567187.65, 0.00, 4539653124.46, 0.00, 127006247.84 397,522449716.728,2016-07-22T08:54:08.5442, 76.5867,306.7562, 422.741, 82.5298,5.0,4.0, 67.4952, 114.8421, 3259532456.72, 908545023.97, 0.00, 3334529333.52, 449982885.91, 66030009.00 398,522449718.040,2016-07-22T08:54:09.8564, 76.5068,306.8309, 422.251, 82.4693,5.0,4.0, 65.0521, 109.5636, 3371150307.53, 805478335.43, 0.00, 4041367035.17, 180392643.71, 88136863.42 399,522449719.352,2016-07-22T08:54:11.1686, 76.4268,306.9048, 421.764, 82.4089,5.0,4.0, 65.1723, 109.2884, 3377782518.99, 806842421.77, 0.00, 2959802711.92, 602640748.53, 22058504.16 400,522449720.664,2016-07-22T08:54:12.4808, 76.3468,306.9777, 421.280, 82.3484,5.0,4.0, 64.4047, 109.6992, 3062073636.92, 881680151.53, 0.00, 4293302246.17, 60397297.51, 110414337.38 401,522449721.977,2016-07-22T08:54:13.7930, 76.2668,307.0497, 420.798, 82.2879,5.0,4.0, 65.3436, 108.5676, 4359849911.62, 147194813.09, 176740701.48, 4067964501.82, 90795821.66, 110536526.97 402,522449723.289,2016-07-22T08:54:15.1052, 76.1867,307.1209, 420.320, 82.2274,5.0,4.0, 65.4540, 109.0850, 4368309692.57, 147442982.96, 176877268.83, 3998383916.05, 181991472.55, 88527269.93 403,522449724.601,2016-07-22T08:54:16.4174, 76.1066,307.1913, 419.844, 82.1670,5.0,4.0, 66.4784, 111.2408, 2755729757.06, 1033838391.72, 0.00, 3299891169.99, 486377002.33, 44312806.64 404,522449725.913,2016-07-22T08:54:17.7296, 76.0264,307.2608, 419.371, 82.1065,5.0,4.0, 67.3660, 113.4902, 4385162734.47, 73969728.98, 236202178.46, 3779402264.37, 274187023.40, 88724249.94 405,522449727.225,2016-07-22T08:54:19.0418, 75.9462,307.3295, 418.900, 82.0460,5.0,4.0, 69.2371, 114.0460, 4556280535.73, 74093878.85, 236385902.38, 3708573370.11, 366382774.80, 66617383.65 406,522449728.538,2016-07-22T08:54:20.3540, 75.8659,307.3974, 418.433, 81.9854,5.0,4.0, 68.6382, 114.9309, 3423721677.10, 890616571.93, 0.00, 4111829665.94, 152992905.76, 111152995.46 407,522449729.850,2016-07-22T08:54:21.6662, 75.7856,307.4645, 417.968, 81.9249,5.0,4.0, 69.7430, 122.2362, 4736965002.36, 520395639.42, 0.00, 2931918570.12, 827962395.94, 0.00 408,522449731.162,2016-07-22T08:54:22.9784, 75.7053,307.5308, 417.506, 81.8644,5.0,4.0, 71.4829, 119.0402, 2945737328.64, 1116996561.77, 0.00, 4446848182.39, 61463951.34, 133682544.26 409,522449732.474,2016-07-22T08:54:24.2906, 75.6249,307.5963, 417.047, 81.8039,5.0,4.0, 70.7829, 120.5894, 3607114020.47, 895087876.81, 0.00, 4217450184.33, 123194743.38, 133832662.34 410,522449733.786,2016-07-22T08:54:25.6028, 75.5444,307.6611, 416.591, 81.7433,5.0,4.0, 71.5736, 120.3294, 4763731028.90, 74714890.05, 237312541.20, 3109884561.06, 771635097.96, 0.00 411,522449735.099,2016-07-22T08:54:26.9150, 75.4640,307.7252, 416.137, 81.6828,5.0,4.0, 71.8604, 120.1806, 2962307777.64, 1122587061.05, 0.00, 2716814170.21, 773303233.65, 22355695.69 412,522449736.411,2016-07-22T08:54:28.2272, 75.3835,307.7885, 415.686, 81.6223,5.0,4.0, 71.1601, 120.6509, 3627314521.53, 899560769.39, 0.00, 3843433997.06, 340987477.52, 89523708.99 413,522449737.723,2016-07-22T08:54:29.5394, 75.3029,307.8511, 415.238, 81.5617,5.0,4.0, 72.1114, 122.0467, 2973283670.75, 1126315037.76, 0.00, 2968745287.07, 745574402.81, 22406228.71 414,522449739.035,2016-07-22T08:54:30.8516, 75.2223,307.9130, 414.793, 81.5011,5.0,4.0, 72.0927, 121.6785, 4468125719.59, 300847806.45, 178547484.08, 4582842947.67, 62264688.77, 134589598.24 415,522449740.347,2016-07-22T08:54:32.1638, 75.1417,307.9742, 414.351, 81.4406,5.0,4.0, 73.2167, 123.2666, 3647359559.58, 828698680.98, 59563074.07, 4833883586.70, 31199093.85, 134742239.30 416,522449741.660,2016-07-22T08:54:33.4760, 75.0610,308.0347, 413.912, 81.3800,5.0,4.0, 73.6081, 123.9349, 2704096360.14, 1250832343.26, 0.00, 4603063398.29, 156384870.44, 112434035.21 417,522449742.972,2016-07-22T08:54:34.7882, 74.9803,308.0945, 413.475, 81.3194,5.0,4.0, 74.4850, 124.5661, 3661740982.69, 982872432.72, 0.00, 3884091102.17, 376124795.71, 90049583.44 418,522449744.284,2016-07-22T08:54:36.1005, 74.8996,308.1537, 413.041, 81.2589,5.0,4.0, 75.4642, 126.6985, 5088544391.38, 0.00, 278663123.51, 4864872930.28, 62820990.72, 135228316.27 419,522449745.596,2016-07-22T08:54:37.4126, 74.8188,308.2122, 412.610, 81.1983,5.0,4.0, 76.4196, 128.1336, 3674945755.76, 910250515.11, 59761300.57, 1868599412.25, 1101704124.75, 0.00 420,522449746.908,2016-07-22T08:54:38.7249, 74.7380,308.2701, 412.182, 81.1377,5.0,4.0, 75.9095, 128.5137, 3404543208.79, 1101688768.63, 0.00, 4640100847.83, 126176113.87, 135537414.36 421,522449748.221,2016-07-22T08:54:40.0371, 74.6571,308.3273, 411.756, 81.0771,5.0,4.0, 74.9457, 127.8116, 3185163083.31, 1141542981.73, 0.00, 4486168133.92, 221275586.78, 113077139.17 422,522449749.533,2016-07-22T08:54:41.3493, 74.5763,308.3839, 411.334, 81.0165,5.0,4.0, 74.8031, 127.5845, 4198440401.69, 457363185.76, 179716110.62, 5067117427.30, 31677569.10, 135848119.13 423,522449750.845,2016-07-22T08:54:42.6615, 74.4953,308.4399, 410.914, 80.9559,5.0,4.0, 75.2002, 126.8818, 3196452064.70, 1145272969.80, 0.00, 2784202241.33, 761864181.46, 45334689.54 424,522449752.157,2016-07-22T08:54:43.9737, 74.4144,308.4953, 410.497, 80.8953,5.0,4.0, 74.4426, 125.3024, 3370605502.03, 1070662119.84, 0.00, 2297357930.90, 986144504.94, 0.00 425,522449753.469,2016-07-22T08:54:45.2859, 74.3334,308.5501, 410.083, 80.8347,5.0,4.0, 74.7282, 127.7483, 3669732964.39, 987291466.68, 0.00, 4850289191.46, 0.00, 159036676.79 426,522449754.782,2016-07-22T08:54:46.5981, 74.2524,308.6043, 409.671, 80.7741,5.0,4.0, 76.1131, 128.9460, 4904478835.58, 153449066.89, 240396728.91, 4200751919.09, 287501911.65, 113728567.54 427,522449756.094,2016-07-22T08:54:47.9103, 74.1713,308.6579, 409.263, 80.7135,5.0,4.0, 75.7072, 129.1737, 3218860221.42, 1152732979.09, 0.00, 4208860650.06, 288102848.82, 113859833.28 428,522449757.406,2016-07-22T08:54:49.2225, 74.0902,308.7109, 408.857, 80.6528,5.0,4.0, 77.1233, 129.7853, 5091200970.51, 0.00, 300984069.18, 4630375537.17, 64156394.32, 159587990.61 429,522449758.718,2016-07-22T08:54:50.5347, 74.0091,308.7634, 408.454, 80.5922,5.0,4.0, 78.9829, 131.9957, 3112739816.74, 1277616062.04, 0.00, 5556885790.46, 0.00, 131875849.92 430,522449760.030,2016-07-22T08:54:51.8469, 73.9279,308.8153, 408.054, 80.5316,5.0,4.0, 78.7058, 133.5583, 3576100949.01, 1003883963.28, 60294922.66, 4399068443.67, 225482114.74, 137106673.22 431,522449761.343,2016-07-22T08:54:53.1591, 73.8467,308.8667, 407.657, 80.4710,5.0,4.0, 80.0901, 133.7846, 5117440433.14, 696115448.82, 0.00, 5405316226.63, 32278493.86, 137265729.92 432,522449762.655,2016-07-22T08:54:54.4713, 73.7655,308.9175, 407.263, 80.4103,5.0,4.0, 79.6088, 133.0098, 5467886580.88, 77470473.16, 241574015.23, 3332629682.02, 873321860.76, 0.00 433,522449763.967,2016-07-22T08:54:55.7835, 73.6842,308.9678, 406.872, 80.3497,5.0,4.0, 80.8974, 134.3809, 4622643316.68, 620923968.79, 120902451.30, 4900717064.92, 368599870.92, 66257462.13 434,522449765.279,2016-07-22T08:54:57.0957, 73.6029,309.0176, 406.483, 80.2891,5.0,4.0, 82.1817, 137.9031, 3772946658.76, 1166096906.86, 0.00, 4517351148.80, 324898892.58, 114809919.87 435,522449766.591,2016-07-22T08:54:58.4079, 73.5216,309.0668, 406.097, 80.2284,5.0,4.0, 81.1445, 137.2796, 6012490120.30, 77864083.58, 181651633.91, 4525765012.65, 390679649.76, 91955019.22 436,522449767.904,2016-07-22T08:54:59.7201, 73.4403,309.1156, 405.714, 80.1678,5.0,4.0, 80.8028, 137.8088, 5162177555.34, 77988364.70, 303001884.08, 4786055999.57, 195740286.25, 138093525.10 437,522449769.216,2016-07-22T08:55:01.0323, 73.3589,309.1638, 405.334, 80.1071,5.0,4.0, 81.1343, 138.3393, 3964257886.08, 703013727.37, 181950969.92, 4626652110.23, 457661673.49, 69127445.34 438,522449770.528,2016-07-22T08:55:02.3445, 73.2775,309.2116, 404.957, 80.0465,5.0,4.0, 79.6734, 139.3926, 3107606320.98, 1173553467.54, 60700383.50, 4719434905.47, 0.00, 207624935.42 439,522449771.832,2016-07-22T08:55:03.6489, 73.1965,309.2586, 404.584, 79.9862,5.0,4.0, 78.2037, 135.9039, 3631527059.82, 1097056076.47, 0.00, 4221496210.78, 131294318.61, 184771629.19 440,522449773.137,2016-07-22T08:55:04.9532, 73.1155,309.3051, 404.215, 79.9259,5.0,4.0, 78.0953, 132.3717, 4849998581.42, 470912322.63, 121601685.08, 5075031120.00, 0.00, 161864714.20 441,522449774.441,2016-07-22T08:55:06.2575, 73.0345,309.3511, 403.848, 79.8657,5.0,4.0, 79.1005, 132.1461, 6072427335.55, 0.00, 182553720.68, 4067395600.07, 494355220.35, 69452003.44 442,522449775.745,2016-07-22T08:55:07.5619, 72.9534,309.3966, 403.485, 79.8054,5.0,4.0, 77.9539, 131.9576, 5039646951.57, 157467654.11, 243606997.01, 5093435687.61, 66047443.88, 139067189.89 443,522449777.050,2016-07-22T08:55:08.8662, 72.8724,309.4418, 403.124, 79.7451,5.0,4.0, 77.4109, 130.7568, 4003454856.03, 709722242.68, 121904738.09, 4337214065.34, 198542531.33, 139230730.76 444,522449778.354,2016-07-22T08:55:10.1706, 72.7913,309.4864, 402.766, 79.6848,5.0,4.0, 76.7816, 130.9547, 3835587855.37, 868804339.28, 61003099.04, 4685772556.58, 132628456.83, 139394627.66 445,522449779.658,2016-07-22T08:55:11.4749, 72.7101,309.5306, 402.410, 79.6245,5.0,4.0, 78.3579, 133.4570, 5588028037.42, 0.00, 244215754.60, 4438093468.70, 132895194.22, 162818691.83 446,522449780.963,2016-07-22T08:55:12.7793, 72.6290,309.5744, 402.058, 79.5642,5.0,4.0, 78.4018, 132.6992, 5072279177.48, 158461077.79, 244419549.25, 3847485357.87, 466066644.29, 93148988.06 447,522449782.267,2016-07-22T08:55:14.0836, 72.5478,309.6177, 401.708, 79.5039,5.0,4.0, 78.8615, 132.7706, 4379645315.89, 634837425.42, 122311888.90, 3597343520.28, 667142839.69, 46629478.64 448,522449783.572,2016-07-22T08:55:15.3880, 72.4666,309.6607, 401.361, 79.4437,5.0,4.0, 79.0484, 133.2592, 4913013878.68, 476872804.42, 122414218.98, 4804914107.19, 133695201.58, 140053738.35 449,522449784.876,2016-07-22T08:55:16.6923, 72.3853,309.7032, 401.017, 79.3834,5.0,4.0, 80.3768, 136.4265, 3514861755.93, 1194043589.08, 0.00, 4469539388.62, 234433146.40, 140219387.55 450,522449786.180,2016-07-22T08:55:17.9966, 72.3041,309.7452, 400.676, 79.3231,5.0,4.0, 79.7478, 136.6352, 3581111504.48, 1156041400.86, 0.00, 4649560198.18, 201342533.52, 140385381.65 451,522449787.485,2016-07-22T08:55:19.3010, 72.2228,309.7869, 400.338, 79.2628,5.0,4.0, 80.4411, 136.1655, 3878549967.53, 958212741.30, 61361246.30, 4916415154.62, 67247436.72, 163977005.27 452,522449788.789,2016-07-22T08:55:20.6053, 72.1414,309.8282, 400.002, 79.2025,5.0,4.0, 79.9972, 136.2778, 3592368874.31, 1159639111.69, 0.00, 4665733630.43, 269522699.76, 117265330.96 453,522449790.093,2016-07-22T08:55:21.9097, 72.0601,309.8690, 399.669, 79.1422,5.0,4.0, 80.5656, 137.3824, 4951793015.19, 0.00, 368787199.02, 4933446890.59, 0.00, 187847219.81 454,522449791.398,2016-07-22T08:55:23.2140, 71.9787,309.9095, 399.339, 79.0819,5.0,4.0, 80.0815, 135.2814, 3719620598.19, 1123124095.45, 0.00, 3121220686.13, 710294410.22, 70526385.03 455,522449792.702,2016-07-22T08:55:24.5184, 71.8973,309.9496, 399.012, 79.0217,5.0,4.0, 79.8024, 134.0303, 4434979648.52, 642777100.58, 123136475.79, 5124096938.16, 0.00, 164757204.38 456,522449794.006,2016-07-22T08:55:25.8227, 71.8159,309.9892, 398.688, 78.9614,5.0,4.0, 77.9950, 132.7135, 4264150563.86, 643768829.80, 123240491.05, 3044904783.78, 848917596.30, 23564747.59 457,522449795.311,2016-07-22T08:55:27.1271, 71.7344,310.0286, 398.367, 78.9011,5.0,4.0, 78.6204, 133.0325, 4804543512.46, 241785142.77, 246689423.77, 2962933838.26, 714488592.26, 70778421.14 458,522449796.615,2016-07-22T08:55:28.4314, 71.6530,310.0675, 398.048, 78.8408,5.0,4.0, 82.4362, 140.6445, 3386152188.51, 1291503498.72, 0.00, 3142533678.61, 920425045.71, 23620921.57 459,522449797.919,2016-07-22T08:55:29.7358, 71.5715,310.1061, 397.733, 78.7805,5.0,4.0, 83.4188, 143.0804, 5354711515.42, 80842866.47, 308884415.47, 5246384943.30, 0.00, 189192727.17 460,522449799.224,2016-07-22T08:55:31.0401, 71.4899,310.1443, 397.420, 78.7203,5.0,4.0, 85.5574, 145.5212, 3396470431.08, 1376434588.26, 0.00, 5255193300.83, 102668637.45, 165741203.22 461,522449800.528,2016-07-22T08:55:32.3445, 71.4084,310.1821, 397.110, 78.6600,5.0,4.0, 83.5470, 142.8951, 3581544604.24, 1135557212.38, 61890577.79, 3861325592.94, 651709026.48, 71130933.35 462,522449801.832,2016-07-22T08:55:33.6488, 71.3268,310.2196, 396.802, 78.5997,5.0,4.0, 83.2662, 141.4769, 3283907122.55, 1346180832.65, 0.00, 5274208351.93, 206201828.57, 118693260.81 463,522449803.137,2016-07-22T08:55:34.9531, 71.2452,310.2567, 396.498, 78.5395,5.0,4.0, 83.7051, 143.2140, 5029257399.22, 569511919.79, 123991888.36, 5282952553.49, 68866908.33, 166369328.06 464,522449804.441,2016-07-22T08:55:36.2575, 71.1636,310.2935, 396.197, 78.4792,5.0,4.0, 84.8567, 143.4283, 3417814242.90, 1222239229.11, 62048776.33, 3646391004.79, 931497921.47, 0.00 465,522449805.745,2016-07-22T08:55:37.5618, 71.0819,310.3300, 395.898, 78.4189,5.0,4.0, 85.9922, 144.5455, 3783212364.66, 1142489019.25, 62101707.12, 4416984043.58, 483929288.12, 95295984.57 466,522449807.050,2016-07-22T08:55:38.8662, 71.0003,310.3661, 395.602, 78.3587,5.0,4.0, 83.9941, 143.2799, 4510509179.87, 735570674.30, 124309472.06, 4335736528.08, 484859452.19, 95410200.68 467,522449808.354,2016-07-22T08:55:40.1705, 70.9186,310.4018, 395.309, 78.2984,5.0,4.0, 81.9829, 138.4078, 5239927506.80, 327415055.93, 186623587.64, 3279266607.83, 867481090.51, 23881156.76 468,522449809.658,2016-07-22T08:55:41.4749, 70.8369,310.4373, 395.019, 78.2382,5.0,4.0, 81.5054, 139.7724, 3619066745.76, 1065706527.74, 62261086.17, 5060055718.35, 69531308.56, 167368709.42 469,522449810.963,2016-07-22T08:55:42.7792, 70.7551,310.4724, 394.732, 78.1779,5.0,4.0, 82.1129, 138.4808, 3686867593.79, 1190465342.56, 0.00, 5246082984.39, 174160248.62, 119692632.59 470,522449812.267,2016-07-22T08:55:44.0836, 70.6734,310.5072, 394.447, 78.1177,5.0,4.0, 83.9625, 140.2069, 5263032910.03, 246673986.52, 249471290.77, 5343605346.88, 174492148.43, 119836445.71 471,522449813.571,2016-07-22T08:55:45.3879, 70.5916,310.5416, 394.166, 78.0574,5.0,4.0, 83.6852, 142.9037, 3386257304.84, 1326721594.73, 0.00, 4460159693.58, 454542320.68, 95984412.92 472,522449814.876,2016-07-22T08:55:46.6923, 70.5098,310.5758, 393.887, 77.9972,5.0,4.0, 84.1859, 143.0364, 5278349698.71, 247415345.49, 249899766.08, 4556644809.69, 280249136.75, 144149811.06 473,522449816.180,2016-07-22T08:55:47.9966, 70.4280,310.6096, 393.611, 77.9369,5.0,4.0, 86.6159, 148.4555, 4079194424.53, 1197631798.61, 0.00, 2774141607.72, 1158216642.74, 0.00 474,522449817.485,2016-07-22T08:55:49.3009, 70.3461,310.6432, 393.338, 77.8767,5.0,4.0, 86.4357, 148.7268, 3650757100.68, 1323500486.15, 0.00, 5019312596.62, 175818947.33, 168579961.18 475,522449818.789,2016-07-22T08:55:50.6053, 70.2643,310.6764, 393.068, 77.8165,5.0,4.0, 85.3351, 145.0624, 4204397037.68, 994106798.57, 62636328.00, 2872717035.16, 1021672558.03, 24111868.92 476,522449820.093,2016-07-22T08:55:51.9096, 70.1824,310.7093, 392.801, 77.7563,5.0,4.0, 84.3026, 142.7998, 3410721112.26, 1336668878.92, 0.00, 3596556644.22, 776520140.84, 48281872.90 477,522449821.398,2016-07-22T08:55:53.2140, 70.1005,310.7420, 392.536, 77.6960,5.0,4.0, 84.6736, 144.0950, 4766375944.29, 415445220.03, 250977543.48, 4772920810.79, 247538443.21, 145020323.58 478,522449822.702,2016-07-22T08:55:54.5183, 70.0186,310.7743, 392.275, 77.6358,5.0,4.0, 85.4170, 143.6066, 4589560520.97, 748911610.54, 125597107.06, 4780387430.86, 318859939.00, 120996105.66 479,522449824.006,2016-07-22T08:55:55.8227, 69.9366,310.8064, 392.016, 77.5756,5.0,4.0, 83.7618, 145.5129, 3493000138.14, 1166700159.24, 62852813.07, 4155481590.98, 461436455.07, 121142189.04 480,522449825.311,2016-07-22T08:55:57.1270, 69.8547,310.8381, 391.760, 77.5154,5.0,4.0, 84.7941, 143.1919, 3430096585.42, 1344617497.22, 0.00, 5519085539.00, 248929267.87, 97030814.89 481,522449826.615,2016-07-22T08:55:58.4314, 69.7727,310.8696, 391.507, 77.4552,5.0,4.0, 84.8906, 143.9580, 5715152969.57, 0.00, 314808030.16, 3805903835.04, 748177879.24, 48574037.26 482,522449827.919,2016-07-22T08:55:59.7357, 69.6907,310.9008, 391.257, 77.3950,5.0,4.0, 84.4132, 143.1801, 3138501701.02, 1422993484.33, 0.00, 2178153485.50, 1213585594.28, 0.00 483,522449829.224,2016-07-22T08:56:01.0400, 69.6086,310.9318, 391.009, 77.3348,5.0,4.0, 83.4012, 141.0560, 5176504291.12, 251486066.64, 252283044.68, 4090307632.02, 500637920.10, 97383177.90 484,522449830.528,2016-07-22T08:56:02.3444, 69.5266,310.9624, 390.765, 77.2747,5.0,4.0, 83.4489, 138.5260, 4258035863.17, 923470284.20, 63125473.44, 6190362936.99, 143303961.22, 73125764.78 485,522449831.832,2016-07-22T08:56:03.6487, 69.4445,310.9928, 390.524, 77.2145,5.0,4.0, 87.5150, 149.6416, 4078541985.31, 1092974533.31, 63180274.91, 3738112202.86, 825518538.06, 48809526.82 486,522449833.137,2016-07-22T08:56:04.9531, 69.3625,311.0229, 390.285, 77.1543,5.0,4.0, 88.0534, 148.3914, 5198031708.61, 505188292.38, 189705495.40, 4291658560.94, 862997072.52, 0.00 487,522449834.441,2016-07-22T08:56:06.2574, 69.2804,311.0528, 390.049, 77.0942,5.0,4.0, 89.5220, 151.9321, 5205176174.37, 674568780.07, 126580287.34, 3749449923.27, 1008680206.99, 0.00 488,522449835.745,2016-07-22T08:56:07.5618, 69.1982,311.0824, 389.816, 77.0340,5.0,4.0, 88.1331, 153.2740, 3164613802.44, 1519993980.65, 0.00, 5586856489.47, 108271066.17, 171455022.55 489,522449837.050,2016-07-22T08:56:08.8661, 69.1161,311.1117, 389.586, 76.9739,5.0,4.0, 90.2772, 153.6878, 3355340469.25, 1522207546.70, 0.00, 4861442225.97, 253094785.99, 171662910.00 490,522449838.354,2016-07-22T08:56:10.1705, 69.0339,311.1408, 389.359, 76.9137,5.0,4.0, 88.7763, 152.8199, 4293209986.15, 931590273.25, 126911209.32, 5511752433.58, 36222420.75, 196424143.14 491,522449839.658,2016-07-22T08:56:11.4748, 68.9518,311.1696, 389.134, 76.8536,5.0,4.0, 88.5710, 151.7036, 3738285094.75, 1357006824.09, 0.00, 5519967539.17, 181442117.47, 147496857.13 492,522449840.963,2016-07-22T08:56:12.7792, 68.8696,311.1982, 388.913, 76.7935,5.0,4.0, 87.7478, 147.2577, 4950235423.59, 351876846.97, 296642945.07, 4698940149.25, 690733715.68, 24612647.51 493,522449842.267,2016-07-22T08:56:14.0835, 68.7874,311.2266, 388.694, 76.7333,5.0,4.0, 88.2104, 150.7876, 5060299984.63, 680468935.97, 127243688.83, 4705892848.71, 327783315.48, 147855189.65 494,522449843.571,2016-07-22T08:56:15.3879, 68.7052,311.2547, 388.479, 76.6732,5.0,4.0, 90.0514, 157.1295, 4691745855.08, 1107358268.59, 0.00, 2840967240.97, 1244375212.43, 0.00 495,522449844.876,2016-07-22T08:56:16.6922, 68.6229,311.2825, 388.266, 76.6131,5.0,4.0, 90.7603, 160.2258, 4322174018.50, 1108954017.90, 63733097.69, 5737739353.68, 73104463.02, 197619497.73 496,522449846.180,2016-07-22T08:56:17.9965, 68.5407,311.3101, 388.056, 76.5530,5.0,4.0, 92.5152, 159.5456, 4327929456.05, 1025122398.68, 127577702.06, 4448622345.25, 476035716.52, 148394749.48 497,522449847.484,2016-07-22T08:56:19.3009, 68.4584,311.3375, 387.849, 76.4930,5.0,4.0, 92.3462, 159.1353, 3768410908.14, 1454342163.12, 0.00, 4455109950.39, 550260175.33, 123812622.22 498,522449848.789,2016-07-22T08:56:20.6052, 68.3761,311.3646, 387.645, 76.4329,5.0,4.0, 92.1209, 158.7299, 4150733621.12, 1199410412.31, 63900608.92, 5484029914.56, 183749351.57, 173548449.00 499,522449850.093,2016-07-22T08:56:21.9096, 68.2938,311.3916, 387.443, 76.3728,5.0,4.0, 91.5318, 156.7322, 4911876885.39, 686358129.42, 191869837.75, 5398885921.60, 257709954.33, 148936748.35 500,522449851.397,2016-07-22T08:56:23.2139, 68.2115,311.4182, 387.245, 76.3127,5.0,4.0, 89.6575, 155.0797, 5296660391.90, 515503922.11, 192038096.43, 3355867192.79, 958919621.20, 49705983.34 501,522449852.702,2016-07-22T08:56:24.5183, 68.1291,311.4447, 387.049, 76.2527,5.0,4.0, 90.8622, 156.2070, 4167108317.14, 1290597518.30, 0.00, 1773698258.34, 1440945423.69, 0.00 502,522449854.006,2016-07-22T08:56:25.8226, 68.0468,311.4709, 386.857, 76.1926,5.0,4.0, 91.6178, 155.4496, 4362204366.75, 1120110010.65, 64125117.17, 3739450460.92, 888314198.59, 49827049.26 503,522449855.311,2016-07-22T08:56:27.1270, 67.9644,311.4970, 386.667, 76.1326,5.0,4.0, 91.0544, 159.0822, 3608244011.47, 1466840613.25, 0.00, 4868224349.19, 222473057.41, 199550854.78 504,522449856.615,2016-07-22T08:56:28.4313, 67.8820,311.5228, 386.480, 76.0726,5.0,4.0, 89.0643, 152.5814, 2852303651.31, 1641735557.71, 0.00, 4781395527.10, 408590295.23, 124871162.84 505,522449857.919,2016-07-22T08:56:29.7356, 67.7996,311.5483, 386.296, 76.0126,5.0,4.0, 88.1827, 151.7580, 3046384848.81, 1557530751.85, 0.00, 4224857668.35, 669785033.40, 75013954.67 506,522449859.224,2016-07-22T08:56:31.0400, 67.7172,311.5737, 386.115, 75.9526,5.0,4.0, 89.4158, 152.4629, 4003524220.86, 1299776947.11, 0.00, 3941537161.73, 741595509.69, 72323661.44 507,522449860.528,2016-07-22T08:56:32.3443, 67.6348,311.5989, 385.936, 75.8926,5.0,4.0, 89.0456, 153.1518, 3245103676.94, 1388385040.67, 64407577.03, 5649037785.41, 0.00, 200524947.21 508,522449861.832,2016-07-22T08:56:33.6487, 67.5523,311.6238, 385.761, 75.8326,5.0,4.0, 90.4566, 156.0371, 4204912337.63, 868962915.46, 193392923.83, 5533667116.92, 0.00, 217500103.73 509,522449863.137,2016-07-22T08:56:34.9530, 67.4699,311.6486, 385.588, 75.7726,5.0,4.0, 91.4062, 157.8699, 4018891699.27, 1218258658.42, 64521117.54, 4059820114.05, 524620390.63, 150760533.58 510,522449864.441,2016-07-22T08:56:36.2574, 67.3874,311.6731, 385.419, 75.7126,5.0,4.0, 90.8591, 157.2672, 3257517951.58, 1568531103.14, 0.00, 4632749270.38, 488000232.39, 125786937.64 511,522449865.745,2016-07-22T08:56:37.5617, 67.3049,311.6974, 385.252, 75.6527,5.0,4.0, 93.3744, 157.7265, 5180249834.08, 785364433.93, 129269942.29, 5585949599.88, 225624303.50, 151128368.31 512,522449867.050,2016-07-22T08:56:38.8661, 67.2224,311.7216, 385.088, 75.5927,5.0,4.0, 92.9914, 160.0828, 4418369084.40, 873847693.48, 194076043.02, 5878098967.18, 113008795.06, 176531438.67 513,522449868.354,2016-07-22T08:56:40.1704, 67.1399,311.7455, 384.927, 75.5328,5.0,4.0, 93.7183, 160.4756, 4616265643.53, 700054238.91, 258996538.36, 3227916238.88, 1207523920.62, 0.00 514,522449869.658,2016-07-22T08:56:41.4748, 67.0574,311.7692, 384.769, 75.4729,5.0,4.0, 96.1643, 164.7201, 5970144360.42, 87628746.05, 388837988.89, 3042211468.62, 1209619932.20, 25280332.34 515,522449870.963,2016-07-22T08:56:42.7791, 66.9748,311.7928, 384.614, 75.4129,5.0,4.0, 94.9669, 163.1724, 4434991256.52, 789756007.84, 259454418.45, 5140758732.85, 454393190.80, 126555858.57 516,522449872.267,2016-07-22T08:56:44.0834, 66.8923,311.8161, 384.462, 75.3531,5.0,4.0, 93.9172, 164.5917, 4633574854.37, 966597983.40, 129841907.13, 5433758499.72, 0.00, 253420519.20 517,522449873.571,2016-07-22T08:56:45.3878, 66.8097,311.8393, 384.312, 75.2932,5.0,4.0, 93.6144, 164.1311, 5025931067.54, 703954999.14, 194935133.83, 5632062825.02, 37996979.11, 228356754.64 518,522449874.876,2016-07-22T08:56:46.6921, 66.7271,311.8623, 384.166, 75.2333,5.0,4.0, 94.5968, 165.7716, 4725142578.62, 912631657.18, 151750380.44, 1720584423.58, 1560557671.20, 0.00 519,522449876.180,2016-07-22T08:56:47.9965, 66.6445,311.8851, 384.022, 75.1734,5.0,4.0, 95.2989, 162.8473, 4456995788.25, 1058854786.89, 130186902.64, 5885374061.49, 0.00, 220436106.15 520,522449877.484,2016-07-22T08:56:49.3008, 66.5619,311.9077, 383.882, 75.1136,5.0,4.0, 93.7907, 166.7397, 4462469044.65, 1148674685.89, 65151099.51, 3546298334.45, 802055389.90, 127329883.29 521,522449878.789,2016-07-22T08:56:50.6052, 66.4793,311.9301, 383.744, 75.0537,5.0,4.0, 94.3865, 161.7936, 4662189152.54, 1238737312.03, 0.00, 5182620275.23, 344325976.77, 152982346.32 522,522449880.093,2016-07-22T08:56:51.9095, 66.3967,311.9523, 383.609, 74.9939,5.0,4.0, 94.5834, 165.8042, 4084392744.10, 1151836849.61, 130533233.67, 4132417820.79, 843122378.99, 76584534.89 523,522449881.397,2016-07-22T08:56:53.2139, 66.3141,311.9744, 383.477, 74.9341,5.0,4.0, 95.5862, 163.2346, 3310434295.74, 1685763314.66, 0.00, 2886923207.48, 1305226733.19, 0.00 524,522449882.702,2016-07-22T08:56:54.5182, 66.2314,311.9963, 383.348, 74.8743,5.0,4.0, 94.5574, 164.4659, 5654057285.20, 266537663.28, 326912131.09, 4528851898.72, 499905549.73, 153543223.17 525,522449884.006,2016-07-22T08:56:55.8226, 66.1487,312.0180, 383.222, 74.8145,5.0,4.0, 99.3431, 171.0648, 5660889439.44, 533804057.62, 261761758.50, 2894582191.65, 1309662965.47, 25621775.18 526,522449885.310,2016-07-22T08:56:57.1269, 66.0661,312.0395, 383.098, 74.7547,5.0,4.0, 99.2891, 170.6358, 4495078717.34, 1158153757.14, 130997050.18, 4347600316.93, 771693987.38, 102612207.89 527,522449886.615,2016-07-22T08:56:58.4313, 65.9834,312.0609, 382.978, 74.6949,5.0,4.0, 99.4475, 170.4414, 5087494278.03, 981311216.81, 131113364.63, 6384863344.62, 38649874.22, 205474939.19 528,522449887.919,2016-07-22T08:56:59.7356, 65.9007,312.0821, 382.860, 74.6352,5.0,4.0, 98.9165, 172.7953, 3722233773.69, 1518634193.92, 65614910.98, 5521425485.71, 232290141.33, 205725770.38 529,522449889.224,2016-07-22T08:57:01.0399, 65.8180,312.1031, 382.746, 74.5754,5.0,4.0, 97.6846, 170.6520, 5491941221.39, 536716129.42, 262692843.15, 4655693820.11, 542922063.41, 154482681.00 530,522449890.528,2016-07-22T08:57:02.3443, 65.7353,312.1240, 382.634, 74.5157,5.0,4.0, 98.6200, 169.7166, 4123854206.44, 1522756399.33, 0.00, 3690555321.47, 971131143.26, 77335631.53 531,522449891.832,2016-07-22T08:57:03.6486, 65.6525,312.1447, 382.525, 74.4560,5.0,4.0, 97.7727, 170.1147, 4325349551.53, 1166035988.22, 131580045.15, 4473310543.30, 739296053.43, 103240048.62 532,522449893.137,2016-07-22T08:57:04.9530, 65.5698,312.1652, 382.419, 74.3963,5.0,4.0, 97.9229, 169.1537, 4920978076.27, 987978186.62, 131697067.89, 4576466864.40, 623605856.21, 129207591.39 533,522449894.441,2016-07-22T08:57:06.2573, 65.4870,312.1856, 382.316, 74.3366,5.0,4.0, 98.0415, 170.0726, 4926774675.42, 989310015.84, 131814230.43, 5362342686.88, 312323103.83, 181111434.27 534,522449895.745,2016-07-22T08:57:07.5617, 65.4043,312.2058, 382.216, 74.2770,5.0,4.0, 98.0402, 170.8472, 3748745426.75, 1621049439.66, 0.00, 5369231728.53, 234632307.10, 207237146.19 535,522449897.050,2016-07-22T08:57:08.8660, 65.3215,312.2258, 382.119, 74.2173,5.0,4.0, 99.3068, 171.0829, 4148200057.42, 1262509960.76, 132048972.47, 4496380496.22, 744236757.12, 103745047.27 536,522449898.354,2016-07-22T08:57:10.1704, 65.2387,312.2457, 382.025, 74.1577,5.0,4.0, 99.5345, 172.6294, 5339623244.80, 632101514.26, 264333101.46, 5089352400.62, 392353013.58, 181775422.53 537,522449899.650,2016-07-22T08:57:11.4669, 65.1564,312.2653, 381.934, 74.0984,5.0,4.0, 99.6490, 173.1799, 5345834100.33, 632947717.26, 264568532.66, 5487813750.42, 235801330.17, 207996881.32 538,522449900.947,2016-07-22T08:57:12.7633, 65.0741,312.2848, 381.846, 74.0392,5.0,4.0, 99.7176, 173.7198, 5352032677.27, 905419413.61, 132402118.65, 5887256431.38, 78730233.31, 234282056.74 539,522449902.243,2016-07-22T08:57:14.0598, 64.9918,312.3041, 381.761, 73.9799,5.0,4.0, 101.0281, 176.6868, 6350481792.54, 90662733.02, 397560321.21, 4322778306.61, 670309766.30, 156378634.50 540,522449903.540,2016-07-22T08:57:15.3563, 64.9095,312.3233, 381.678, 73.9207,5.0,4.0, 101.9819, 179.1220, 3774219789.14, 1724503770.60, 0.00, 2753747509.25, 1342456839.97, 52179210.66 541,522449904.836,2016-07-22T08:57:16.6528, 64.8272,312.3423, 381.599, 73.8615,5.0,4.0, 104.4280, 185.4306, 5767271828.57, 363536239.51, 398210308.48, 3348037737.46, 1384209643.97, 26121437.94 542,522449906.133,2016-07-22T08:57:17.9493, 64.7449,312.3611, 381.522, 73.8023,5.0,4.0, 104.5822, 182.6531, 6968475089.49, 0.00, 398565414.00, 5786769696.62, 225172284.89, 226661988.66 543,522449907.429,2016-07-22T08:57:19.2458, 64.6625,312.3799, 381.449, 73.7431,5.0,4.0, 104.1659, 181.2490, 4866320467.66, 1132557521.66, 155135911.49, 3455134002.04, 1230030754.33, 52370420.69 544,522449908.726,2016-07-22T08:57:20.5423, 64.5802,312.3984, 381.378, 73.6840,5.0,4.0, 104.2891, 182.3703, 4871861191.66, 1134055817.75, 155274314.55, 4645525079.68, 755119899.76, 131085747.56 545,522449910.022,2016-07-22T08:57:21.8388, 64.4978,312.4169, 381.310, 73.6249,5.0,4.0, 104.8189, 183.4630, 4594943248.85, 1279129190.62, 133211030.41, 3562688257.10, 1234043839.11, 52498247.14 546,522449911.319,2016-07-22T08:57:23.1352, 64.4154,312.4352, 381.245, 73.5657,5.0,4.0, 105.4674, 184.6161, 4200130236.66, 1555275905.79, 66664959.82, 6044241468.65, 79745100.80, 262811322.12 547,522449912.615,2016-07-22T08:57:24.4317, 64.3331,312.4533, 381.183, 73.5066,5.0,4.0, 108.3281, 183.2291, 5206027299.73, 1190893744.98, 133448936.16, 3968321957.43, 1238053385.67, 26313175.12 548,522449913.912,2016-07-22T08:57:25.7282, 64.2507,312.4713, 381.124, 73.4475,5.0,4.0, 109.0468, 189.8705, 7216451821.53, 183455098.62, 333920196.98, 5959795985.78, 240010992.22, 237107267.84 549,522449915.208,2016-07-22T08:57:27.0247, 64.1683,312.4892, 381.067, 73.3885,5.0,4.0, 109.1540, 190.6357, 6622497107.06, 91847831.53, 467905712.33, 4674224208.47, 841394988.90, 131886812.43 550,522449916.505,2016-07-22T08:57:28.3212, 64.0859,312.5070, 381.014, 73.3294,5.0,4.0, 108.7103, 190.7733, 5223556700.68, 1195584739.34, 133806737.76, 4082492469.63, 1043405831.14, 105638025.28 551,522449917.801,2016-07-22T08:57:29.6177, 64.0035,312.5246, 380.963, 73.2704,5.0,4.0, 108.8071, 192.6372, 4625129943.85, 1381023008.07, 133906324.32, 5482068874.27, 361662969.27, 237926862.77 552,522449919.098,2016-07-22T08:57:30.9142, 63.9211,312.5420, 380.915, 73.2113,5.0,4.0, 108.7374, 193.0165, 6876534197.21, 0.00, 469090788.75, 5289132557.62, 402492825.20, 238216699.91 553,522449920.394,2016-07-22T08:57:32.2107, 63.8387,312.5594, 380.870, 73.1523,5.0,4.0, 109.6116, 187.5620, 4232322383.31, 1661550809.17, 67072837.74, 4396290479.28, 685333898.07, 185505311.47 554,522449921.691,2016-07-22T08:57:33.5071, 63.7562,312.5766, 380.828, 73.0934,5.0,4.0, 104.8052, 186.0156, 6658138972.12, 92428376.93, 402796591.95, 3701339276.10, 888320453.41, 159198164.90 555,522449922.987,2016-07-22T08:57:34.8036, 63.6738,312.5937, 380.789, 73.0344,5.0,4.0, 103.8524, 181.6793, 4443647568.39, 1295676398.51, 134385504.01, 2303598728.23, 1455934074.14, 53130656.00 556,522449924.284,2016-07-22T08:57:36.1001, 63.5914,312.6106, 380.753, 72.9754,5.0,4.0, 103.3937, 181.6164, 6066172275.51, 370672756.61, 336263986.10, 6016590169.82, 40506990.47, 265976600.41 557,522449925.580,2016-07-22T08:57:37.3966, 63.5089,312.6275, 380.719, 72.9165,5.0,4.0, 103.5046, 180.2448, 6072812286.86, 371152009.91, 336564504.90, 4015852292.66, 933140697.28, 106520094.42 558,522449926.877,2016-07-22T08:57:38.6931, 63.4265,312.6442, 380.689, 72.8576,5.0,4.0, 103.6839, 181.9852, 4255607696.57, 1486524100.44, 67373063.87, 5427857632.71, 243813881.34, 239961771.08 559,522449928.173,2016-07-22T08:57:39.9896, 63.3440,312.6607, 380.661, 72.7987,5.0,4.0, 103.2765, 180.2155, 4057369491.53, 1674494149.14, 0.00, 5736208073.39, 162799713.27, 240253619.22 560,522449929.470,2016-07-22T08:57:41.2861, 63.2615,312.6772, 380.636, 72.7398,5.0,4.0, 104.4093, 182.4958, 5686479328.81, 652029658.16, 269974277.92, 6045261082.57, 40764180.12, 267273066.44 561,522449930.766,2016-07-22T08:57:42.5826, 63.1791,312.6935, 380.614, 72.6810,5.0,4.0, 105.0801, 182.7692, 5285062291.20, 932467545.45, 202631555.49, 6353767302.89, 244906209.09, 187280672.28 562,522449932.063,2016-07-22T08:57:43.8790, 63.0966,312.7097, 380.595, 72.6221,5.0,4.0, 106.3045, 178.3442, 6623981176.00, 0.00, 473229729.09, 4515268053.95, 1161906690.16, 0.00 563,522449933.359,2016-07-22T08:57:45.1755, 63.0141,312.7258, 380.579, 72.5633,5.0,4.0, 103.5657, 178.6174, 6518715620.07, 93485797.26, 405988225.58, 3133810455.59, 1433112670.72, 0.00 564,522449934.656,2016-07-22T08:57:46.4720, 62.9316,312.7417, 380.566, 72.5045,5.0,4.0, 102.7665, 178.9592, 4282495954.91, 1591289204.98, 0.00, 6477372095.12, 0.00, 241668394.14 565,522449935.952,2016-07-22T08:57:47.7685, 62.8491,312.7576, 380.556, 72.4457,5.0,4.0, 103.4079, 179.4772, 4491222959.36, 1405869792.56, 67785807.39, 6079620215.23, 82148701.20, 241961989.64 566,522449937.249,2016-07-22T08:57:49.0650, 62.7667,312.7733, 380.548, 72.3870,5.0,4.0, 104.0460, 178.7279, 4700377181.04, 1219972206.80, 135692908.95, 6086691352.57, 246830717.93, 188421251.48 567,522449938.545,2016-07-22T08:57:50.3615, 62.6842,312.7889, 380.543, 72.3282,5.0,4.0, 103.1425, 177.7705, 3682468159.32, 1785303436.21, 0.00, 3249999941.28, 1400886148.25, 0.00 568,522449939.842,2016-07-22T08:57:51.6580, 62.6017,312.8044, 380.542, 72.2695,5.0,4.0, 102.4797, 178.8137, 5939157067.22, 376330494.10, 339839713.69, 2236958517.32, 1609397170.48, 0.00 569,522449941.138,2016-07-22T08:57:52.9545, 62.5191,312.8198, 380.543, 72.2108,5.0,4.0, 103.8664, 183.4435, 4509538553.92, 1412730000.66, 68018640.14, 1221331649.78, 1859398334.40, 0.00 570,522449942.435,2016-07-22T08:57:54.2509, 62.4366,312.8351, 380.547, 72.1521,5.0,4.0, 106.8153, 184.9073, 4309101028.96, 1697421973.70, 0.00, 6127736241.93, 159623957.29, 234371176.17 571,522449943.731,2016-07-22T08:57:55.5474, 62.3541,312.8502, 380.554, 72.0935,5.0,4.0, 105.5007, 183.7635, 6983980007.92, 0.00, 408843013.09, 4488508391.94, 787511957.07, 135378275.11 572,522449945.027,2016-07-22T08:57:56.8439, 62.2716,312.8652, 380.563, 72.0349,5.0,4.0, 105.2413, 182.9993, 4935040754.44, 1039935256.80, 204604602.12, 6331949189.50, 332095925.21, 162651109.98 573,522449946.324,2016-07-22T08:57:58.1404, 62.1891,312.8802, 380.576, 71.9762,5.0,4.0, 104.8501, 183.0612, 4734362672.41, 1230563104.49, 136525267.77, 6032435764.92, 124727906.11, 244272764.22 574,522449947.620,2016-07-22T08:57:59.4369, 62.1065,312.8950, 380.592, 71.9176,5.0,4.0, 104.7137, 182.5140, 6593812760.95, 94777803.55, 409942806.81, 2968467211.58, 1332477809.11, 54348708.91 575,522449948.917,2016-07-22T08:58:00.7334, 62.0240,312.9097, 380.610, 71.8591,5.0,4.0, 104.1004, 180.9528, 3712879357.02, 1803040621.48, 0.00, 6353574254.83, 125111631.65, 217658608.30 576,522449950.213,2016-07-22T08:58:02.0299, 61.9415,312.9243, 380.631, 71.8005,5.0,4.0, 103.4243, 180.2167, 5367686527.81, 854964664.15, 205308331.25, 2313210916.24, 1610632957.16, 0.00 577,522449951.510,2016-07-22T08:58:03.3264, 61.8589,312.9388, 380.655, 71.7420,5.0,4.0, 104.1672, 180.4767, 4959917466.92, 1141380922.60, 136994918.37, 2315820090.93, 1613098021.16, 0.00 578,522449952.806,2016-07-22T08:58:04.6228, 61.7764,312.9532, 380.682, 71.6835,5.0,4.0, 102.2049, 180.0424, 3516902165.86, 1809446714.50, 0.00, 4884544302.19, 595207129.09, 157738702.40 579,522449954.103,2016-07-22T08:58:05.9193, 61.6939,312.9675, 380.712, 71.6250,5.0,4.0, 103.2613, 178.9674, 5177239729.66, 1048882473.73, 137240673.96, 514600264.31, 1677952305.59, 82002082.81 580,522449955.399,2016-07-22T08:58:07.2158, 61.6113,312.9816, 380.745, 71.5665,5.0,4.0, 103.2279, 180.5101, 5804461550.41, 572830901.69, 274727449.87, 5809049842.50, 162048763.68, 237182024.84 581,522449956.696,2016-07-22T08:58:08.5123, 61.5288,312.9957, 380.781, 71.5081,5.0,4.0, 102.4987, 180.9041, 4772831705.42, 1433859423.30, 0.00, 6292150501.71, 42076448.49, 246602840.74 582,522449957.992,2016-07-22T08:58:09.8088, 61.4462,313.0097, 380.819, 71.4497,5.0,4.0, 103.4430, 181.7742, 5816335200.51, 574256293.78, 275220311.15, 2328796380.52, 1625408633.29, 0.00 583,522449959.289,2016-07-22T08:58:11.1053, 61.3637,313.0236, 380.861, 71.3913,5.0,4.0, 104.3800, 183.2251, 4158049750.00, 1532932762.68, 68856479.51, 6201603722.48, 84386690.09, 247150631.47 584,522449960.585,2016-07-22T08:58:12.4018, 61.2811,313.0373, 380.905, 71.3329,5.0,4.0, 106.5630, 183.0711, 5504245962.17, 993528993.59, 160809151.18, 6622357449.39, 0.00, 247449775.53 585,522449961.882,2016-07-22T08:58:13.6983, 61.1985,313.0510, 380.952, 71.2745,5.0,4.0, 108.4683, 186.7667, 4999783664.75, 1248591620.17, 137959968.75, 6369358116.28, 120279987.79, 238573260.43 586,522449963.178,2016-07-22T08:58:14.9948, 61.1160,313.0646, 381.002, 71.2162,5.0,4.0, 104.0696, 181.3248, 4587761989.95, 1250132127.79, 138083615.86, 2608510042.73, 1565991142.42, 0.00 587,522449964.475,2016-07-22T08:58:16.2912, 61.0334,313.0780, 381.055, 71.1579,5.0,4.0, 104.4054, 182.9761, 3339912776.41, 1925648707.07, 0.00, 5512888176.85, 241283223.71, 239150490.52 588,522449965.771,2016-07-22T08:58:17.5877, 60.9508,313.0914, 381.111, 71.0996,5.0,4.0, 103.1439, 184.7329, 4805943245.12, 1156809385.67, 138331176.87, 6235755519.63, 0.00, 276276245.42 589,522449967.068,2016-07-22T08:58:18.8842, 60.8683,313.1047, 381.170, 71.0414,5.0,4.0, 101.9354, 179.8539, 5019079894.17, 771994733.01, 276868853.88, 6241415453.12, 212822306.22, 193587958.46 590,522449968.364,2016-07-22T08:58:20.1807, 60.7857,313.1179, 381.231, 70.9831,5.0,4.0, 103.5870, 180.9759, 6280112400.51, 289852603.32, 346396000.73, 4790282891.43, 596791092.28, 166132800.47 591,522449969.661,2016-07-22T08:58:21.4772, 60.7031,313.1310, 381.296, 70.9249,5.0,4.0, 105.6348, 183.5587, 6286362536.19, 773885122.59, 138682452.03, 6150711923.08, 0.00, 277221986.25 592,522449970.957,2016-07-22T08:58:22.7737, 60.6206,313.1440, 381.363, 70.8668,5.0,4.0, 105.3650, 185.1004, 4824326957.81, 1355951257.04, 69403291.59, 6261714172.57, 85509487.97, 249800566.96 593,522449972.254,2016-07-22T08:58:24.0702, 60.5380,313.1569, 381.433, 70.8086,5.0,4.0, 103.8954, 183.2032, 6298826053.98, 290914798.08, 347326987.57, 5890185123.88, 165155455.82, 240838521.73 594,522449973.550,2016-07-22T08:58:25.3667, 60.4554,313.1697, 381.506, 70.7505,5.0,4.0, 104.4631, 183.9123, 4412803433.44, 1456047293.46, 69517183.72, 5960357337.99, 128612487.08, 250352505.71 595,522449974.847,2016-07-22T08:58:26.6631, 60.3729,313.1824, 381.582, 70.6924,5.0,4.0, 105.0498, 186.5368, 4627486289.95, 1263438954.01, 139158730.47, 5862057840.70, 85868175.69, 278504274.35 596,522449976.143,2016-07-22T08:58:27.9596, 60.2903,313.1950, 381.661, 70.6343,5.0,4.0, 105.3878, 184.8453, 4000386930.47, 1751495900.38, 0.00, 5564687920.45, 244405737.49, 241660748.11 597,522449977.448,2016-07-22T08:58:29.2640, 60.2072,313.2076, 381.743, 70.5759,5.0,4.0, 105.2317, 184.0235, 4581097833.97, 1569592288.97, 0.00, 2638709632.27, 1590971555.89, 0.00 598,522449978.752,2016-07-22T08:58:30.5683, 60.1242,313.2201, 381.829, 70.5175,5.0,4.0, 105.1514, 187.1751, 5273957566.95, 780324317.01, 279064660.40, 5880791119.71, 86247246.27, 279510119.77 599,522449980.056,2016-07-22T08:58:31.8727, 60.0411,313.2325, 381.917, 70.4591,5.0,4.0, 109.2450, 188.3269, 4856761377.90, 878922360.19, 349142594.66, 6412638292.40, 86373450.39, 251861284.06 600,522449981.361,2016-07-22T08:58:33.1770, 59.9580,313.2449, 382.008, 70.4008,5.0,4.0, 108.1873, 186.2367, 3592682733.35, 1955118109.66, 0.00, 2946093834.59, 1556614172.67, 0.00 601,522449982.665,2016-07-22T08:58:34.4814, 59.8749,313.2571, 382.101, 70.3425,5.0,4.0, 106.6036, 187.7615, 3873348795.72, 1824637653.50, 0.00, 2106567075.96, 1645488130.99, 28046204.24 602,522449983.969,2016-07-22T08:58:35.7857, 59.7919,313.2693, 382.198, 70.2842,5.0,4.0, 104.4469, 183.9806, 4870088925.15, 881915395.64, 280021730.97, 6115454448.29, 0.00, 280798484.00 603,522449985.274,2016-07-22T08:58:37.0901, 59.7088,313.2814, 382.298, 70.2259,5.0,4.0, 104.3528, 183.9780, 4026989260.22, 1569725663.70, 70067961.20, 5910754474.06, 130284875.86, 253021658.12 604,522449986.578,2016-07-22T08:58:38.3944, 59.6257,313.2933, 382.401, 70.1677,5.0,4.0, 104.3269, 184.2645, 6152357148.01, 196450099.38, 420783220.43, 3381097847.34, 1174263220.49, 84441636.27 605,522449987.882,2016-07-22T08:58:39.6987, 59.5426,313.3052, 382.506, 70.1095,5.0,4.0, 104.6963, 186.3905, 5521186597.19, 688395322.73, 280772639.95, 6240384807.62, 0.00, 281809323.01 606,522449989.187,2016-07-22T08:58:41.0031, 59.4596,313.3171, 382.615, 70.0513,5.0,4.0, 106.6290, 187.3238, 5525579694.68, 885957871.56, 210736148.81, 6139920153.56, 305245777.63, 197463366.45 607,522449990.491,2016-07-22T08:58:42.3074, 59.3765,313.3288, 382.726, 69.9932,5.0,4.0, 109.0836, 192.5577, 2978146248.47, 2168249712.60, 0.00, 1589554016.97, 1615767627.62, 84728461.64 608,522449991.795,2016-07-22T08:58:43.6118, 59.2934,313.3404, 382.840, 69.9351,5.0,4.0, 109.7732, 195.1082, 6813658215.86, 0.00, 492595997.86, 5410062377.16, 349857789.30, 254489536.98 609,522449993.100,2016-07-22T08:58:44.9161, 59.2104,313.3520, 382.957, 69.8770,5.0,4.0, 111.2702, 195.2598, 4475699725.47, 1481861023.80, 140867334.05, 6265142308.60, 0.00, 311414796.99 610,522449994.404,2016-07-22T08:58:46.2205, 59.1273,313.3635, 383.077, 69.8189,5.0,4.0, 109.2962, 195.9724, 5299565062.32, 956107008.70, 246737838.28, 5421190992.41, 263146780.68, 283442828.12 611,522449995.708,2016-07-22T08:58:47.5248, 59.0443,313.3749, 383.200, 69.7609,5.0,4.0, 110.8091, 196.6176, 6404925298.98, 297014959.09, 423293659.60, 3085268252.77, 1185572302.28, 141862539.57 612,522449997.013,2016-07-22T08:58:48.8292, 58.9612,313.3862, 383.326, 69.7029,5.0,4.0, 110.9143, 195.0986, 6410947924.58, 297365323.20, 423671326.93, 5857347405.28, 351782438.16, 227251209.08 613,522449998.317,2016-07-22T08:58:50.1335, 58.8781,313.3974, 383.455, 69.6449,5.0,4.0, 110.2655, 200.9670, 6844757479.86, 0.00, 494724150.02, 1705691244.55, 1409135829.35, 170641915.39 614,522449999.621,2016-07-22T08:58:51.4379, 58.7951,313.4086, 383.587, 69.5869,5.0,4.0, 109.5165, 195.3736, 4281974633.22, 1490327761.89, 141475829.76, 4268559694.68, 661472316.57, 227794094.88 615,522450000.926,2016-07-22T08:58:52.7422, 58.7120,313.4196, 383.722, 69.5290,5.0,4.0, 108.4656, 194.3310, 6000356476.14, 497359019.78, 354004980.52, 3311484926.23, 927376455.74, 199557600.70 616,522450002.230,2016-07-22T08:58:54.0465, 58.6290,313.4306, 383.859, 69.4711,5.0,4.0, 108.0794, 190.3028, 4289292187.63, 1593103087.21, 70853597.63, 1494027173.53, 1884867904.40, 0.00 617,522450003.534,2016-07-22T08:58:55.3509, 58.5459,313.4416, 384.000, 69.4133,5.0,4.0, 108.6332, 192.9437, 4507937465.80, 1395596382.76, 141833519.08, 5672049128.68, 265653135.71, 257135065.45 618,522450004.839,2016-07-22T08:58:56.6552, 58.4629,313.4524, 384.143, 69.3554,5.0,4.0, 108.7454, 193.3986, 4512110878.02, 1397226728.58, 141959929.08, 4392222024.43, 798085122.12, 171627577.74 619,522450006.143,2016-07-22T08:58:57.9596, 58.3798,313.4632, 384.289, 69.2976,5.0,4.0, 109.2879, 193.7052, 3225912169.58, 2098284339.56, 0.00, 5040033300.45, 488406264.83, 229109220.94 620,522450007.447,2016-07-22T08:58:59.2639, 58.2968,313.4738, 384.438, 69.2398,5.0,4.0, 108.9695, 193.5945, 4520435951.44, 1400484863.11, 142213002.57, 5689123294.08, 266778262.14, 258054583.15 621,522450008.752,2016-07-22T08:59:00.5683, 58.2138,313.4845, 384.590, 69.1821,5.0,4.0, 108.0100, 192.1045, 5697583532.93, 622245924.80, 332076611.24, 5801281448.53, 133545239.76, 287011474.51 622,522450010.056,2016-07-22T08:59:01.8726, 58.1307,313.4950, 384.745, 69.1244,5.0,4.0, 108.3907, 191.4239, 4959283906.16, 1102725185.46, 213667914.37, 2473373857.46, 1426479751.02, 86205800.05 623,522450011.361,2016-07-22T08:59:03.1770, 58.0477,313.5055, 384.903, 69.0667,5.0,4.0, 109.6175, 191.1863, 5395452672.46, 1003638959.72, 213858127.24, 5597522495.08, 535678440.71, 172616444.73 624,522450012.665,2016-07-22T08:59:04.4813, 57.9647,313.5158, 385.064, 69.0090,5.0,4.0, 108.6071, 192.7358, 4968341101.69, 1105279810.34, 214048458.21, 3448036697.25, 1251661962.96, 86410708.27 625,522450013.969,2016-07-22T08:59:05.7857, 57.8816,313.5262, 385.228, 68.9514,5.0,4.0, 115.8928, 187.9969, 9079497189.36, 201153342.92, 142804770.95, 8303660054.88, 537049660.52, 0.00 626,522450015.274,2016-07-22T08:59:07.0900, 57.7986,313.5364, 385.394, 68.8938,5.0,4.0, 114.3467, 206.1680, 5842114192.45, 704848464.12, 357329502.20, 5073456559.86, 806695498.08, 173197524.50 627,522450016.578,2016-07-22T08:59:08.3944, 57.7156,313.5466, 385.564, 68.8363,5.0,4.0, 114.4559, 209.1167, 5847399572.64, 705659770.60, 357647272.68, 2809347925.39, 807815873.68, 317905230.71 628,522450017.882,2016-07-22T08:59:09.6987, 57.6326,313.5567, 385.736, 68.7787,5.0,4.0, 116.9576, 159.8167, 6936504662.24, 0.00, 572744383.91, 2487625237.00, 494349546.83, 260412463.33 629,522450019.187,2016-07-22T08:59:11.0030, 57.5496,313.5667, 385.912, 68.7212,5.0,4.0, 117.8518, 214.0630, 6507850803.31, 303062566.21, 501522509.30, 6278246314.65, 0.00, 376522509.30 630,522450020.491,2016-07-22T08:59:12.3074, 57.4666,313.5766, 386.090, 68.6637,5.0,4.0, 118.6575, 214.8407, 6730817958.95, 404546293.52, 430258433.66, 3900638456.59, 1036261008.24, 202982862.17 631,522450021.795,2016-07-22T08:59:13.6117, 57.3836,313.5865, 386.271, 68.6063,5.0,4.0, 119.5702, 216.5063, 4421289636.38, 1677894056.94, 167471371.95, 5965098137.64, 180467748.12, 348382260.78 632,522450023.100,2016-07-22T08:59:14.9161, 57.3006,313.5963, 386.455, 68.5489,5.0,4.0, 119.3912, 219.6528, 5437794011.44, 1115046001.53, 287348766.03, 5210947757.94, 361432108.34, 348794160.52 633,522450024.404,2016-07-22T08:59:16.2204, 57.2176,313.6061, 386.642, 68.4915,5.0,4.0, 120.4260, 123.8301, 4353465735.25, 1623425532.83, 215671033.13, 4554893815.00, 257100924.03, 84051646.81 634,522450025.708,2016-07-22T08:59:17.5248, 57.1346,313.6158, 386.832, 68.4342,5.0,4.0, 119.9098, 216.9013, 7189604963.24, 0.00, 575633320.57, 870028785.83, 2309929368.72, 0.00 635,522450027.013,2016-07-22T08:59:18.8291, 57.0516,313.6254, 387.024, 68.3769,5.0,4.0, 120.1349, 217.8900, 5669560531.68, 915254859.54, 360090133.04, 4680901576.88, 725675421.45, 262471975.10 636,522450028.317,2016-07-22T08:59:20.1335, 56.9687,313.6349, 387.220, 68.3196,5.0,4.0, 118.9665, 214.0037, 2837287682.15, 2341637718.54, 72081929.22, 1089625781.56, 2043749776.73, 58395923.77 637,522450029.621,2016-07-22T08:59:21.4378, 56.8857,313.6444, 387.419, 68.2623,5.0,4.0, 118.2662, 212.3961, 6333988115.60, 509532072.89, 432811277.54, 5343422854.22, 818428674.25, 175359918.68 638,522450030.926,2016-07-22T08:59:22.7421, 56.8027,313.6538, 387.620, 68.2051,5.0,4.0, 116.2911, 214.7498, 6995381433.49, 102021653.20, 505394339.84, 3383759358.33, 1320374265.58, 146305515.32 639,522450032.230,2016-07-22T08:59:24.0465, 56.7198,313.6631, 387.824, 68.1479,5.0,4.0, 115.3161, 205.4162, 4813547994.98, 1634189296.59, 72263211.59, 6446188728.33, 45592001.85, 322251330.17 640,522450033.534,2016-07-22T08:59:25.3508, 56.6368,313.6724, 388.032, 68.0908,5.0,4.0, 114.2921, 207.8010, 4379147293.73, 1737957027.45, 72316593.76, 2952285155.46, 1323662156.96, 146621598.58 641,522450034.839,2016-07-22T08:59:26.6552, 56.5539,313.6816, 388.242, 68.0337,5.0,4.0, 113.2637, 199.4910, 7012759951.46, 307043500.84, 361903454.88, 3392872119.04, 1142632951.27, 146794168.01 642,522450036.143,2016-07-22T08:59:27.9595, 56.4709,313.6907, 388.455, 67.9766,5.0,4.0, 110.4482, 191.5907, 5044815789.25, 1127091251.99, 217334491.46, 5039341863.59, 732273301.21, 146966851.31 643,522450037.447,2016-07-22T08:59:29.2639, 56.3880,313.6998, 388.671, 67.9195,5.0,4.0, 108.8934, 191.0897, 5049203099.28, 1230933454.40, 145018022.96, 4057203975.16, 916576240.05, 147139646.29 644,522450038.752,2016-07-22T08:59:30.5682, 56.3051,313.7088, 388.889, 67.8625,5.0,4.0, 108.3137, 192.5431, 3954407163.86, 1848123519.11, 0.00, 5487003635.78, 367041827.61, 235653958.30 645,522450040.056,2016-07-22T08:59:31.8726, 56.2222,313.7178, 389.111, 67.8055,5.0,4.0, 109.4886, 193.5350, 5277106888.47, 1027883584.39, 217880335.14, 4613406295.73, 643186546.78, 206439395.43 646,522450041.360,2016-07-22T08:59:33.1769, 56.1393,313.7267, 389.336, 67.7486,5.0,4.0, 110.2510, 195.5990, 6382009614.97, 411612484.00, 363455335.17, 4609264818.08, 784481213.38, 170594430.77 647,522450042.665,2016-07-22T08:59:34.4813, 56.0563,313.7355, 389.563, 67.6917,5.0,4.0, 111.5982, 199.1976, 6166363026.34, 514993517.84, 363723336.63, 6051719534.89, 138164577.97, 295548208.67 648,522450043.969,2016-07-22T08:59:35.7856, 55.9734,313.7443, 389.794, 67.6348,5.0,4.0, 111.3539, 199.4869, 6844512198.16, 0.00, 509663124.39, 6277620835.42, 0.00, 325484182.17 649,522450045.274,2016-07-22T08:59:37.0899, 55.8906,313.7530, 390.027, 67.5780,5.0,4.0, 111.9388, 198.2651, 4039361073.31, 1924462945.06, 0.00, 5291325804.33, 369423559.36, 266617242.83 650,522450046.578,2016-07-22T08:59:38.3943, 55.8077,313.7616, 390.263, 67.5212,5.0,4.0, 112.1305, 199.4964, 7064402538.31, 103323306.43, 437562438.13, 2868346758.53, 1433104675.64, 88959117.96 651,522450047.882,2016-07-22T08:59:39.6986, 55.7248,313.7702, 390.502, 67.4644,5.0,4.0, 112.2277, 199.5080, 4639968437.11, 1448128163.95, 145983013.58, 3312688568.67, 1249847026.95, 118750937.70 652,522450049.187,2016-07-22T08:59:41.0030, 55.6419,313.7787, 390.744, 67.4077,5.0,4.0, 113.1214, 206.0850, 5086193273.61, 1035520656.38, 292223865.78, 4752561761.13, 463520352.50, 297224434.70 653,522450050.491,2016-07-22T08:59:42.3073, 55.5591,313.7872, 390.989, 67.3509,5.0,4.0, 115.8635, 209.3570, 3762018581.67, 1969298433.74, 73109701.26, 5198638708.56, 510434893.14, 267762398.43 654,522450051.795,2016-07-22T08:59:43.6117, 55.4762,313.7956, 391.237, 67.2943,5.0,4.0, 116.3375, 210.6936, 6422993740.86, 415045893.05, 439045221.48, 1328528810.04, 1858579796.02, 89358328.86 655,522450053.100,2016-07-22T08:59:44.9160, 55.3934,313.8039, 391.487, 67.2376,5.0,4.0, 114.9312, 207.4774, 5763407744.31, 727129019.39, 366193632.81, 2105426987.07, 1767979310.49, 59641705.53 656,522450054.404,2016-07-22T08:59:46.2204, 55.3105,313.8122, 391.741, 67.1811,5.0,4.0, 112.6157, 203.2347, 5545627090.89, 727794135.12, 366462550.86, 6210184186.53, 46576798.73, 328347944.86 657,522450055.708,2016-07-22T08:59:47.5247, 55.2277,313.8204, 391.997, 67.1245,5.0,4.0, 112.3318, 202.0174, 5328274261.22, 936760747.66, 293428265.04, 4994865505.94, 559655844.00, 239076593.12 658,522450057.013,2016-07-22T08:59:48.8291, 55.1449,313.8286, 392.256, 67.0680,5.0,4.0, 111.0608, 200.5088, 3777356097.36, 1979769060.88, 0.00, 5554884234.86, 140097376.51, 329112777.73 659,522450058.317,2016-07-22T08:59:50.1334, 55.0620,313.8367, 392.518, 67.0115,5.0,4.0, 111.1531, 199.0175, 3779986326.12, 1981570215.21, 0.00, 5904019112.49, 0.00, 346069515.75 660,522450059.621,2016-07-22T08:59:51.4377, 54.9792,313.8447, 392.783, 66.9550,5.0,4.0, 111.9318, 199.1792, 6676124153.90, 208813675.97, 441240320.13, 4562551782.35, 608544035.56, 239864845.22 661,522450060.926,2016-07-22T08:59:52.7421, 54.8964,313.8527, 393.051, 66.8986,5.0,4.0, 111.9007, 201.0600, 5890624879.86, 649519706.83, 343488424.41, 5346330157.21, 281232440.58, 300178951.25 662,522450062.230,2016-07-22T08:59:54.0464, 54.8136,313.8607, 393.322, 66.8422,5.0,4.0, 111.9008, 200.9257, 5794784806.51, 627689933.32, 368292575.59, 2117838309.14, 1689223118.48, 60093785.51 663,522450063.534,2016-07-22T08:59:55.3508, 54.7309,313.8685, 393.596, 66.7859,5.0,4.0, 112.5834, 202.4595, 6914881356.90, 0.00, 516062081.75, 2900688961.67, 1456496891.67, 90245095.79 664,522450064.839,2016-07-22T08:59:56.6551, 54.6481,313.8764, 393.872, 66.7296,5.0,4.0, 113.7385, 203.7709, 4018404681.31, 1677467660.54, 147575627.12, 4578247158.04, 752714113.99, 210815604.96 665,522450066.143,2016-07-22T08:59:57.9595, 54.5653,313.8841, 394.152, 66.6733,5.0,4.0, 114.2182, 210.7683, 5584945000.85, 1364169401.53, 73841712.61, 5140381920.11, 329667220.10, 331600913.12 666,522450067.447,2016-07-22T08:59:59.2638, 54.4826,313.8919, 394.434, 66.6171,5.0,4.0, 115.6295, 215.7802, 5589530487.29, 945443632.01, 295625652.55, 894773721.10, 1603307450.95, 211262634.13 667,522450068.752,2016-07-22T09:00:00.5682, 54.3998,313.8995, 394.719, 66.5609,5.0,4.0, 115.3538, 208.6499, 7159482485.69, 0.00, 517722448.35, 5708395298.01, 94413450.25, 362513029.24 668,522450070.056,2016-07-22T09:00:01.8725, 54.3171,313.9071, 395.007, 66.5048,5.0,4.0, 114.7005, 218.3319, 5150083495.76, 1052566108.54, 296100395.94, 2352594116.97, 756279026.60, 393175692.90 669,522450071.360,2016-07-22T09:00:03.1769, 54.2344,313.9147, 395.298, 66.4486,5.0,4.0, 114.4261, 201.5773, 6722976495.76, 105369598.43, 518629144.60, 5382100744.95, 567937412.13, 211954154.79 670,522450072.665,2016-07-22T09:00:04.4812, 54.1517,313.9222, 395.592, 66.3926,5.0,4.0, 112.0777, 200.1622, 6503282152.15, 105463706.95, 519007190.03, 4825000575.77, 758058518.95, 181849472.32 671,522450073.969,2016-07-22T09:00:05.7855, 54.0690,313.9296, 395.889, 66.3365,5.0,4.0, 110.3385, 196.3423, 3815362920.42, 1794801911.15, 74208722.90, 3369234953.67, 996224797.26, 182058950.92 672,522450075.273,2016-07-22T09:00:07.0899, 53.9863,313.9370, 396.188, 66.2805,5.0,4.0, 108.9387, 196.4941, 3144183921.98, 2113412076.57, 0.00, 5956659976.44, 0.00, 334094940.84 673,522450076.578,2016-07-22T09:00:08.3942, 53.9036,313.9444, 396.491, 66.2246,5.0,4.0, 109.7584, 197.7138, 5169619249.41, 1057833809.19, 222983063.47, 5286938244.36, 142651002.59, 334479381.71 674,522450077.882,2016-07-22T09:00:09.6986, 53.8209,313.9517, 396.796, 66.1686,5.0,4.0, 110.2738, 201.1997, 3599156333.69, 2012026076.00, 0.00, 4503445497.43, 333276114.45, 334864056.95 675,522450079.187,2016-07-22T09:00:11.0029, 53.7382,313.9589, 397.104, 66.1128,5.0,4.0, 111.0329, 199.7009, 5852550128.92, 423960060.41, 446680714.42, 1915352074.56, 1811129567.45, 30471346.17 676,522450080.491,2016-07-22T09:00:12.3073, 53.6556,313.9661, 397.415, 66.0569,5.0,4.0, 111.2915, 207.4892, 6758364528.31, 0.00, 521582663.02, 3157436758.64, 763548815.78, 305063586.94 677,522450081.795,2016-07-22T09:00:13.6116, 53.5729,313.9733, 397.729, 66.0011,5.0,4.0, 111.8810, 206.6325, 3381438559.32, 2123930172.41, 0.00, 3611104587.16, 764355185.19, 274819990.67 678,522450083.100,2016-07-22T09:00:14.9160, 53.4903,313.9803, 398.046, 65.9453,5.0,4.0, 113.3858, 206.8496, 5865847341.97, 637854535.73, 373155688.65, 2936559570.42, 1195816476.56, 183423675.74 679,522450084.404,2016-07-22T09:00:16.2203, 53.4077,313.9874, 398.366, 65.8896,5.0,4.0, 113.4246, 207.9532, 3161053547.31, 2234854275.17, 0.00, 4634723807.95, 478930987.48, 306056953.35 680,522450085.708,2016-07-22T09:00:17.5246, 53.3251,313.9944, 398.688, 65.8339,5.0,4.0, 114.6369, 208.3469, 3615029886.78, 2130307738.69, 0.00, 1131231441.06, 2061568287.17, 30634949.06 681,522450087.013,2016-07-22T09:00:18.8290, 53.2425,314.0013, 399.014, 65.7783,5.0,4.0, 115.3142, 208.9413, 3165665003.75, 2132557061.72, 74815852.62, 1811525402.06, 1536123104.89, 153350372.43 682,522450088.317,2016-07-22T09:00:20.1334, 53.1599,314.0082, 399.342, 65.7227,5.0,4.0, 114.2469, 207.1138, 7014319354.14, 0.00, 524091712.72, 5551760062.99, 288324962.32, 306993625.17 683,522450089.621,2016-07-22T09:00:21.4377, 53.0773,314.0151, 399.673, 65.6671,5.0,4.0, 113.7033, 206.6085, 4981843966.37, 1068339200.09, 299742204.75, 6010102620.04, 192458050.39, 307345275.63 684,522450090.926,2016-07-22T09:00:22.7420, 52.9947,314.0218, 400.007, 65.6116,5.0,4.0, 114.0618, 205.5767, 4078736848.07, 1817768029.93, 74990002.16, 5446984074.28, 288988711.56, 307638473.16 685,522450092.230,2016-07-22T09:00:24.0464, 52.9122,314.0286, 400.344, 65.5561,5.0,4.0, 115.0087, 208.9066, 5442602281.83, 963358339.27, 300221505.98, 6360228570.02, 48225086.09, 338789537.70 686,522450093.534,2016-07-22T09:00:25.3507, 52.8297,314.0353, 400.683, 65.5007,5.0,4.0, 117.3969, 213.5713, 6126940634.49, 1285600115.49, 75109881.59, 1818495398.90, 1786186610.99, 92485193.33 687,522450094.839,2016-07-22T09:00:26.6551, 52.7471,314.0419, 401.026, 65.4453,5.0,4.0, 119.1231, 221.3968, 6358851475.39, 643473132.73, 375876589.94, 1706285568.72, 1595073419.82, 185181796.58 688,522450096.143,2016-07-22T09:00:27.9594, 52.6646,314.0485, 401.371, 65.3899,5.0,4.0, 119.5736, 217.1161, 6591110640.62, 429430559.63, 451444714.91, 5806280264.99, 145187308.74, 370786616.06 689,522450097.447,2016-07-22T09:00:29.2638, 52.5821,314.0551, 401.720, 65.3346,5.0,4.0, 118.7166, 219.1492, 4321125660.44, 1719216359.38, 150590730.24, 4671078209.85, 387567355.76, 371139282.30 690,522450098.752,2016-07-22T09:00:30.5681, 52.4996,314.0616, 402.071, 65.2793,5.0,4.0, 119.6384, 220.5957, 5690124972.03, 860504163.61, 376804430.62, 5017087863.27, 436554598.85, 340599094.73 691,522450100.056,2016-07-22T09:00:31.8725, 52.4171,314.0681, 402.425, 65.2241,5.0,4.0, 121.0728, 220.5826, 5466061492.88, 968906692.96, 377077536.68, 1939778164.13, 1942246427.63, 61985930.98 692,522450101.360,2016-07-22T09:00:33.1768, 52.3347,314.0745, 402.782, 65.1689,5.0,4.0, 121.6355, 220.1183, 6609952003.04, 323304503.47, 528367530.31, 2169805819.49, 1993265769.28, 31028271.56 693,522450102.665,2016-07-22T09:00:34.4811, 52.2522,314.0809, 403.141, 65.1137,5.0,4.0, 120.1263, 220.7998, 3877300661.64, 2049365362.33, 75535734.09, 5485437384.66, 243331362.12, 372692435.63 694,522450103.969,2016-07-22T09:00:35.7855, 52.1698,314.0872, 403.504, 65.0586,5.0,4.0, 119.5692, 217.6200, 4565056045.08, 1511622905.23, 226804032.51, 4346264061.05, 730894131.98, 279837283.28 695,522450105.273,2016-07-22T09:00:37.0898, 52.0874,314.0935, 403.869, 65.0036,5.0,4.0, 118.9769, 219.1650, 4111190847.46, 1945190017.24, 75656034.82, 801183394.50, 2146154796.30, 62244960.58 696,522450106.586,2016-07-22T09:00:38.4020, 52.0044,314.0998, 404.240, 64.9482,5.0,4.0, 119.2898, 217.6224, 7085832792.82, 108177694.19, 530051767.86, 4811096081.86, 537197860.14, 311578282.97 697,522450107.898,2016-07-22T09:00:39.7142, 51.9215,314.1060, 404.613, 64.8929,5.0,4.0, 119.2727, 218.1302, 6175480376.90, 541353086.64, 454658405.39, 6031860525.31, 0.00, 405434806.29 698,522450109.210,2016-07-22T09:00:41.0265, 51.8387,314.1122, 404.989, 64.8376,5.0,4.0, 115.8804, 219.7396, 5264624612.63, 1192202567.22, 227526246.54, 5736195694.95, 685242832.14, 218558617.45 699,522450110.522,2016-07-22T09:00:42.3386, 51.7558,314.1183, 405.368, 64.7824,5.0,4.0, 115.0298, 199.3626, 6642233183.47, 433899411.34, 379484156.55, 6084550194.46, 587949051.60, 156260699.68 700,522450111.834,2016-07-22T09:00:43.6509, 51.6729,314.1244, 405.750, 64.7272,5.0,4.0, 113.6715, 203.5751, 5959647737.41, 760102997.65, 303850192.25, 6204459312.41, 0.00, 344162784.67 701,522450113.147,2016-07-22T09:00:44.9631, 51.5901,314.1305, 406.135, 64.6721,5.0,4.0, 111.8801, 200.3243, 4128526475.24, 1738861195.39, 76017326.95, 5288899517.73, 343737063.27, 281853199.85 702,522450114.459,2016-07-22T09:00:46.2753, 51.5073,314.1365, 406.523, 64.6170,5.0,4.0, 111.7762, 200.1822, 6886102580.85, 108789973.19, 456498478.00, 5293236209.30, 442484870.40, 250819420.11 703,522450115.771,2016-07-22T09:00:47.5875, 51.4245,314.1424, 406.913, 64.5619,5.0,4.0, 111.8505, 200.1914, 6890450299.83, 108882539.09, 456827332.38, 5987737467.85, 0.00, 345201340.94 704,522450117.083,2016-07-22T09:00:48.8997, 51.3417,314.1484, 407.307, 64.5069,5.0,4.0, 114.4292, 210.1243, 7125515053.19, 108993549.68, 457222067.37, 4494468818.41, 197097254.88, 408425745.26 705,522450118.395,2016-07-22T09:00:50.2119, 51.2589,314.1542, 407.703, 64.4520,5.0,4.0, 114.7438, 207.2961, 4369996461.97, 1745376033.31, 76258517.54, 6688618007.18, 147971892.24, 283022046.53 706,522450119.708,2016-07-22T09:00:51.5241, 51.1761,314.1601, 408.102, 64.3971,5.0,4.0, 115.4359, 201.1988, 3912940008.96, 1747150049.59, 152648687.29, 6940801964.41, 952396237.46, 0.00 707,522450121.020,2016-07-22T09:00:52.8363, 51.0933,314.1659, 408.505, 64.3422,5.0,4.0, 118.4778, 213.5379, 6218558983.53, 655735318.69, 381896071.39, 6005619762.64, 247165497.56, 315118846.12 708,522450122.332,2016-07-22T09:00:54.1485, 51.0106,314.1716, 408.910, 64.2874,5.0,4.0, 118.5130, 223.0057, 5301261049.49, 1093999645.97, 305780311.27, 3005239110.46, 1039344045.18, 283926146.35 709,522450123.644,2016-07-22T09:00:55.4607, 50.9279,314.1773, 409.317, 64.2326,5.0,4.0, 119.3092, 222.9135, 6688363947.71, 218984396.62, 535499858.95, 2660268863.35, 2031226366.52, 0.00 710,522450124.956,2016-07-22T09:00:56.7729, 50.8452,314.1830, 409.728, 64.1779,5.0,4.0, 120.0827, 220.2557, 5077717433.76, 1205630967.88, 306263525.26, 3588467550.61, 892827214.20, 284511578.69 711,522450126.269,2016-07-22T09:00:58.0851, 50.7625,314.1886, 410.142, 64.1232,5.0,4.0, 120.4925, 222.4539, 5311816427.80, 987254494.15, 383104075.77, 5560057488.44, 844066801.68, 189851864.35 712,522450127.581,2016-07-22T09:00:59.3973, 50.6798,314.1942, 410.558, 64.0685,5.0,4.0, 119.2539, 225.6196, 3466801932.71, 2305914159.69, 0.00, 4868951186.09, 497103268.35, 348452318.28 713,522450128.893,2016-07-22T09:01:00.7095, 50.5971,314.1998, 410.977, 64.0139,5.0,4.0, 120.4055, 218.2893, 6012835605.58, 769282236.21, 383708605.45, 6264253436.61, 348318237.96, 285363725.28 714,522450130.205,2016-07-22T09:01:02.0217, 50.5145,314.2053, 411.399, 63.9594,5.0,4.0, 118.7050, 213.8373, 4165811817.56, 1760125334.07, 153615399.65, 1277070269.93, 2092398908.44, 31742607.60 715,522450131.517,2016-07-22T09:01:03.3339, 50.4319,314.2107, 411.824, 63.9049,5.0,4.0, 119.5470, 217.7258, 3473645223.18, 2312094936.01, 0.00, 6157240741.82, 49868389.02, 381266665.16 716,522450132.830,2016-07-22T09:01:04.6461, 50.3492,314.2162, 412.252, 63.8504,5.0,4.0, 119.9570, 218.6953, 3707496261.97, 2093641124.36, 76917710.94, 6742575807.60, 49917731.59, 349820287.85 717,522450134.142,2016-07-22T09:01:05.9583, 50.2666,314.2216, 412.683, 63.7960,5.0,4.0, 120.8054, 218.8107, 6956666036.95, 330905495.20, 461902469.84, 6049862813.87, 599722915.61, 222861807.98 718,522450135.454,2016-07-22T09:01:07.2705, 50.1841,314.2269, 413.117, 63.7416,5.0,4.0, 123.0497, 221.1610, 6032796111.63, 993542473.26, 308155154.89, 1301518621.64, 2274875483.01, 0.00 719,522450136.766,2016-07-22T09:01:08.5827, 50.1015,314.2322, 413.553, 63.6873,5.0,4.0, 122.7791, 226.3862, 3947408046.33, 2099569869.60, 77104859.38, 5825609140.14, 0.00, 446636632.25 720,522450138.078,2016-07-22T09:01:09.8949, 50.0189,314.2375, 413.992, 63.6331,5.0,4.0, 124.3593, 226.2354, 7090431151.29, 229090366.22, 540119532.16, 1399064245.05, 2105650654.37, 63864543.41 721,522450139.391,2016-07-22T09:01:11.2071, 49.9364,314.2427, 414.434, 63.5788,5.0,4.0, 124.4572, 229.3064, 7095599533.71, 229318104.74, 540582275.07, 6300739369.90, 250967913.56, 351646540.44 722,522450140.703,2016-07-22T09:01:12.5193, 49.8539,314.2479, 414.879, 63.5247,5.0,4.0, 125.4746, 212.4874, 7212215073.20, 221593715.14, 540967995.16, 9924314469.40, 502427568.43, 0.00 723,522450142.015,2016-07-22T09:01:13.8315, 49.7714,314.2531, 415.327, 63.4705,5.0,4.0, 126.7685, 69.7901, 6285406723.47, 221776748.81, 696026321.47, 700996935.14, 452627142.95, 64054431.63 724,522450143.327,2016-07-22T09:01:15.1437, 49.6889,314.2582, 415.778, 63.4165,5.0,4.0, 126.5998, 92.2378, 4426268280.69, 2219962592.62, 0.00, 1520013409.61, 654561016.13, 32062838.11 725,522450144.639,2016-07-22T09:01:16.4559, 49.6064,314.2633, 416.231, 63.3624,5.0,4.0, 127.1377, 218.2580, 6060647445.15, 777626764.46, 464745342.61, 468000281.25, 100799873.91, 706035676.43 726,522450145.952,2016-07-22T09:01:17.7681, 49.5240,314.2683, 416.688, 63.3084,5.0,4.0, 124.8964, 224.2321, 7118756474.48, 230341120.44, 542666218.17, 3044368429.21, 1866975933.14, 32128170.63 727,522450147.264,2016-07-22T09:01:19.0803, 49.4415,314.2733, 417.147, 63.2545,5.0,4.0, 124.9901, 223.6368, 5601838066.37, 1335485513.39, 232736747.01, 6444176041.81, 151523518.00, 353736654.36 728,522450148.576,2016-07-22T09:01:20.3925, 49.3591,314.2783, 417.609, 63.2006,5.0,4.0, 125.0587, 224.3346, 7127291667.41, 230719249.24, 543438684.12, 5275911697.84, 910023163.13, 193125546.52 729,522450149.888,2016-07-22T09:01:21.7047, 49.2767,314.2832, 418.074, 63.1468,5.0,4.0, 125.8024, 153.5939, 5080272395.39, 1436996859.54, 271951160.44, 117333126.49, 1417237076.88, 96669766.36 730,522450151.201,2016-07-22T09:01:23.0169, 49.1944,314.2881, 418.541, 63.0930,5.0,4.0, 126.6948, 129.1213, 4443273200.83, 1896898590.62, 155511077.95, 3287439559.52, 101329104.85, 225770877.67 731,522450152.513,2016-07-22T09:01:24.3291, 49.1120,314.2930, 419.012, 63.0392,5.0,4.0, 127.6979, 124.6487, 7020704070.51, 335074688.41, 544752618.59, 5169953445.58, 0.00, 129154651.87 732,522450153.825,2016-07-22T09:01:25.6414, 49.0296,314.2978, 419.485, 62.9856,5.0,4.0, 128.8923, 62.6495, 7493197615.46, 223565165.42, 545139241.37, 470296627.65, 203088511.01, 129273612.73 733,522450155.137,2016-07-22T09:01:26.9535, 48.9473,314.3026, 419.962, 62.9319,5.0,4.0, 129.2765, 138.1954, 7731939690.33, 0.00, 623458217.00, 0.00, 1473808440.51, 32348149.22 734,522450156.449,2016-07-22T09:01:28.2658, 48.8650,314.3073, 420.441, 62.8783,5.0,4.0, 128.5084, 188.3888, 5158284980.80, 1567756994.25, 233995747.30,10832014543.69, 50879567.24, 0.00 735,522450157.762,2016-07-22T09:01:29.5780, 48.7827,314.3120, 420.922, 62.8248,5.0,4.0, 129.1570, 83.8233, 7507388245.15, 224146990.83, 546376939.66, 1767212900.50, 509283586.50, 32413610.74 736,522450159.074,2016-07-22T09:01:30.8902, 48.7004,314.3167, 421.407, 62.7713,5.0,4.0, 129.5382, 171.1702, 7746554880.23, 0.00, 624873000.84, 5069227058.98, 866611078.20, 32443375.06 737,522450160.386,2016-07-22T09:01:32.2024, 48.6182,314.3214, 421.895, 62.7178,5.0,4.0, 129.3386, 115.1860, 7517110298.85, 224546379.78, 547228294.99, 1061807789.19, 51035601.98, 324790996.14 738,522450161.698,2016-07-22T09:01:33.5146, 48.5360,314.3260, 422.385, 62.6645,5.0,4.0, 130.2931, 143.2512, 5876187706.78, 1236002655.12, 312923080.12, 7909566974.28, 102168609.42, 0.00 739,522450163.010,2016-07-22T09:01:34.8268, 48.4537,314.3305, 422.878, 62.6111,5.0,4.0, 129.7992, 57.9466, 7761109655.80, 0.00, 626288636.14, 1771916053.76, 0.00, 97615974.61 740,522450164.323,2016-07-22T09:01:36.1390, 48.3715,314.3351, 423.374, 62.5578,5.0,4.0, 129.6023, 157.8914, 7531202078.10, 225126421.93, 548467249.34, 354651022.89, 460722186.32, 390892845.54 741,522450165.635,2016-07-22T09:01:37.4512, 48.2894,314.3396, 423.873, 62.5046,5.0,4.0, 129.7614, 236.0513, 5651695323.86, 1126537355.06, 392038978.54, 6269438561.82, 204959876.27, 391250372.27 742,522450166.947,2016-07-22T09:01:38.7634, 48.2072,314.3441, 424.375, 62.4514,5.0,4.0, 128.9507, 235.2940, 7304355380.68, 112744209.40, 627705096.59, 5444812223.49, 461597012.11, 358973965.74 743,522450168.259,2016-07-22T09:01:40.0756, 48.1251,314.3485, 424.879, 62.3982,5.0,4.0, 127.9261, 234.3157, 5423137943.07, 1467085248.89, 235588678.72, 6396536691.91, 51346826.52, 424706917.02 744,522450169.571,2016-07-22T09:01:41.3878, 48.0429,314.3529, 425.386, 62.3452,5.0,4.0, 128.6044, 234.0265, 5279844975.10, 1637674580.36, 183364818.60, 6637588189.80, 0.00, 425094455.81 745,522450170.884,2016-07-22T09:01:42.7000, 47.9608,314.3573, 425.896, 62.2921,5.0,4.0, 128.3413, 234.1592, 6609729508.75, 791233712.54, 393201472.36, 4862691900.94, 771657843.80, 294564503.98 746,522450172.204,2016-07-22T09:01:44.0200, 47.8783,314.3616, 426.412, 62.2388,5.0,4.0, 130.1278, 234.3283, 7559210356.61, 226283394.38, 550947274.97, 4391558546.01, 1184546519.00, 196591049.99 747,522450173.524,2016-07-22T09:01:45.3401, 47.7957,314.3660, 426.931, 62.1856,5.0,4.0, 130.4978, 233.9309, 7799927001.51, 0.00, 630097171.12, 3681697660.76, 1958917675.51, 0.00 748,522450174.844,2016-07-22T09:01:46.6602, 47.7132,314.3703, 427.453, 62.1324,5.0,4.0, 130.0637, 237.2417, 6385428372.89, 906576435.92, 394087742.12, 1188380135.92, 2373548531.28, 32824833.77 749,522450176.164,2016-07-22T09:01:47.9802, 47.6307,314.3745, 427.977, 62.0792,5.0,4.0, 129.7197, 237.8381, 4023223740.00, 2268603480.91, 78884042.87, 1189261741.28, 2272905594.12, 65721276.94 750,522450177.484,2016-07-22T09:01:49.3003, 47.5482,314.3788, 428.505, 62.0261,5.0,4.0, 129.3645, 238.9901, 7103872563.05, 340560658.84, 552576253.64, 6068976312.61, 51705303.13, 460466734.69 751,522450178.804,2016-07-22T09:01:50.6203, 47.4657,314.3830, 429.035, 61.9731,5.0,4.0, 130.1537, 237.9752, 6748451523.90, 470670895.79, 552964269.35, 1667019212.78, 1966638116.28, 131681313.64 752,522450180.124,2016-07-22T09:01:51.9404, 47.3833,314.3871, 429.568, 61.9201,5.0,4.0, 129.7143, 238.1560, 3793060546.98, 2501403601.57, 0.00, 3455233139.84, 1191444614.69, 263601443.95 753,522450181.444,2016-07-22T09:01:53.2605, 47.3008,314.3913, 430.104, 61.8672,5.0,4.0, 129.9089, 236.4512, 7354076173.23, 113808035.39, 632934992.62, 2146205651.37, 2178114576.05, 32986009.12 754,522450182.764,2016-07-22T09:01:54.5805, 47.2184,314.3954, 430.642, 61.8143,5.0,4.0, 129.7080, 238.9988, 7120891575.25, 341693620.79, 554206327.23, 5829567630.14, 200217023.88, 429206327.23 755,522450184.084,2016-07-22T09:01:55.9006, 47.1360,314.3994, 431.184, 61.7614,5.0,4.0, 130.7752, 236.8673, 5462446303.19, 1367851938.41, 316911196.70, 2148830464.29, 2182166143.50, 33045738.02 756,522450185.404,2016-07-22T09:01:57.2207, 47.0537,314.4035, 431.728, 61.7087,5.0,4.0, 132.1817, 248.3258, 7129769068.98, 570476700.88, 475766220.19, 238933562.73, 1820495745.88, 297734254.77 757,522450186.724,2016-07-22T09:01:58.5407, 46.9713,314.4075, 432.275, 61.6559,5.0,4.0, 131.5264, 35.1379, 5944829896.61, 913480130.06, 476099127.55, 956315490.35, 0.00, 66222920.33 758,522450188.044,2016-07-22T09:01:59.8608, 46.8890,314.4115, 432.825, 61.6033,5.0,4.0, 132.7986, 8.1244, 4996472206.75, 2056943535.27, 79405347.05, 478447986.37, 0.00, 0.00 759,522450189.364,2016-07-22T09:02:01.1808, 46.8067,314.4154, 433.378, 61.5507,5.0,4.0, 132.9875, 47.3858, 7617956017.63, 114364213.69, 635686778.10, 1675582474.36, 0.00, 66342450.90 760,522450190.684,2016-07-22T09:02:02.5009, 46.7244,314.4193, 433.934, 61.4981,5.0,4.0, 133.2764, 29.4764, 5240874078.00, 1831546114.70, 159054915.14, 1197712971.65, 104432493.81, 0.00 761,522450192.005,2016-07-22T09:02:03.8210, 46.6421,314.4232, 434.492, 61.4456,5.0,4.0, 134.5694, 0.0000, 4767100883.22, 2176660705.00, 79582974.38, 0.00, 0.00, 0.00 762,522450193.325,2016-07-22T09:02:05.1410, 46.5599,314.4271, 435.054, 61.3931,5.0,4.0, 134.8306, 185.6874, 6439185883.14, 687902966.01, 557469489.60, 2997893026.72, 889309142.72, 199601302.89 763,522450194.645,2016-07-22T09:02:06.4611, 46.4777,314.4309, 435.618, 61.3407,5.0,4.0, 135.4645, 122.8673, 6920023938.44, 229479691.25, 717246268.54, 1199877925.87, 628323449.57, 166483926.49 764,522450195.965,2016-07-22T09:02:07.7811, 46.3955,314.4347, 436.184, 61.2884,5.0,4.0, 134.8555, 173.2776, 5253183458.53, 1378163954.96, 398803383.63, 1921186482.42, 629013975.81, 299994048.75 765,522450197.285,2016-07-22T09:02:09.1012, 46.3133,314.4384, 436.754, 61.2361,5.0,4.0, 133.1376, 30.1541, 3105879871.97, 2643533264.22, 79816223.39, 1007378180.15, 149113191.45, 0.00 766,522450198.605,2016-07-22T09:02:10.4213, 46.2312,314.4422, 437.327, 61.1839,5.0,4.0, 133.2772, 63.3021, 5259021561.98, 1495330291.27, 319487107.22, 360653384.68, 0.00, 200354971.22 767,522450199.925,2016-07-22T09:02:11.7413, 46.1490,314.4459, 437.902, 61.1317,5.0,4.0, 131.8254, 53.6221, 3892842161.93, 2146063743.27, 186497119.30, 2886947413.65, 52561507.01, 0.00 768,522450201.245,2016-07-22T09:02:13.0614, 46.0669,314.4495, 438.480, 61.0796,5.0,4.0, 130.9702, 0.0000, 1914700388.00, 3110977941.66, 0.00, 0.00, 0.00, 0.00 769,522450202.565,2016-07-22T09:02:14.3814, 45.9848,314.4532, 439.061, 61.0275,5.0,4.0, 131.2596, 15.3749, 7423557598.16, 115310406.52, 640396732.46, 905428027.34, 0.00, 0.00 770,522450203.885,2016-07-22T09:02:15.7015, 45.9028,314.4568, 439.645, 60.9755,5.0,4.0, 130.3772, 41.6425, 3354420738.27, 2654185091.12, 0.00, 1325700563.00, 0.00, 67036338.93 771,522450205.205,2016-07-22T09:02:17.0216, 45.8207,314.4604, 440.231, 60.9236,5.0,4.0, 129.9132, 77.9436, 5513863433.74, 1154882410.83, 400803791.03, 723537158.17, 422097628.36, 100644301.72 772,522450206.525,2016-07-22T09:02:18.3416, 45.7387,314.4639, 440.821, 60.8717,5.0,4.0, 131.0928, 80.5380, 4880006670.17, 1436457928.46, 374342968.65, 1689250190.91, 264049552.44, 100734104.53 773,522450207.845,2016-07-22T09:02:19.6617, 45.6567,314.4675, 441.413, 60.8198,5.0,4.0, 132.1647, 25.5500, 7440693198.09, 462734408.39, 481698411.66, 453838596.98, 203916032.92, 0.00 774,522450209.165,2016-07-22T09:02:20.9817, 45.5748,314.4710, 442.008, 60.7680,5.0,4.0, 131.2407, 35.7190, 6484145324.87, 231544628.89, 723048058.67, 0.00, 408199588.41, 0.00 775,522450210.485,2016-07-22T09:02:22.3018, 45.4928,314.4744, 442.606, 60.7163,5.0,4.0, 133.2571, 56.0165, 7208535925.93, 231721944.43, 643154264.96, 1934207313.17, 264811869.83, 0.00 776,522450211.805,2016-07-22T09:02:23.6219, 45.4109,314.4779, 443.206, 60.6646,5.0,4.0, 133.8155, 66.9255, 3846645797.56, 2434941090.64, 80449898.26, 1209587741.15, 530099573.44, 0.00 777,522450213.125,2016-07-22T09:02:24.9419, 45.3290,314.4813, 443.809, 60.6130,5.0,4.0, 134.0539, 88.4792, 2886552302.85, 2900953133.36, 0.00, 1089265499.09, 689747652.80, 33733740.70 778,522450214.446,2016-07-22T09:02:26.2620, 45.2471,314.4847, 444.415, 60.5615,5.0,4.0, 134.8515, 16.3389, 4406870067.83, 1683836009.75, 375952002.94, 121100134.52, 53105037.40, 33763692.65 779,522450215.766,2016-07-22T09:02:27.5820, 45.1653,314.4880, 445.024, 60.5100,5.0,4.0, 134.5048, 6.7086, 3130488996.57, 2672946474.84, 80616773.26, 121170678.05, 53152534.44, 0.00 780,522450217.086,2016-07-22T09:02:28.9021, 45.0834,314.4914, 445.636, 60.4585,5.0,4.0, 302.9100,-160.0000, 9314466913.10, 3373312642.25, 1129569489.86, 0.00, 0.00, 0.00 781,522450218.406,2016-07-22T09:02:30.2222, 45.0016,314.4947, 446.250, 60.4071,5.0,4.0, 134.4049,-180.0000, 2942996973.83, 2893606387.26, 0.00, 0.00, 0.00, 0.00 782,522450219.726,2016-07-22T09:02:31.5422, 44.9198,314.4979, 446.868, 60.3558,5.0,4.0, 133.8411,-180.0000, 7236682848.81, 232995453.92, 646358547.00, 0.00, 0.00, 0.00 783,522450221.046,2016-07-22T09:02:32.8623, 44.8381,314.5012, 447.488, 60.3045,5.0,4.0, 134.3423,-160.0000, 6516514353.81, 466343798.57, 646803729.71, 0.00, 0.00, 0.00 784,522450222.366,2016-07-22T09:02:34.1823, 44.7564,314.5044, 448.110, 60.2533,5.0,4.0, 133.4284, 34.9990, 3930325088.97, 2175138966.99, 188780941.85, 1215360408.03, 53399064.89, 33949448.12 785,522450223.686,2016-07-22T09:02:35.5024, 44.6746,314.5076, 448.736, 60.2022,5.0,4.0, 131.1208, 35.2864, 2174500131.48, 3035818261.56, 0.00, 364818066.54, 0.00, 101938249.31 786,522450225.014,2016-07-22T09:02:36.8303, 44.5925,314.5108, 449.368, 60.1508,5.0,4.0, 129.1886, 53.0075, 3626103698.90, 1869604959.45, 324069729.58, 365027739.88, 534936849.81, 0.00 787,522450226.342,2016-07-22T09:02:38.1582, 44.5103,314.5139, 450.003, 60.0994,5.0,4.0, 130.4634, 39.3480, 4429180342.55, 1938126777.94, 189196531.26, 365278990.62, 267752024.20, 34045353.37 788,522450227.670,2016-07-22T09:02:39.4862, 44.4282,314.5171, 450.641, 60.0481,5.0,4.0, 130.5500, 12.4126, 4431537882.93, 1939584374.64, 189326419.25, 730976138.26, 0.00, 0.00 789,522450229.768,2016-07-22T09:02:41.5841, 44.2985,314.5220, 451.654, 59.9673,1.8,3.0, 209.7299, 0.0000, 2406435487.04, 0.00, 0.00, 0.00, 0.00, 0.00 790,522450231.536,2016-07-22T09:02:43.3521, 44.1893,314.5260, 452.513, 59.8992,1.8,3.0, 103.3769, 0.0000, 1186143785.43, 0.00, 0.00, 0.00, 0.00, 0.00 791,522450233.304,2016-07-22T09:02:45.1200, 44.0801,314.5301, 453.377, 59.8312,1.8,3.0, 0.0000, 18.5712, 0.00, 0.00, 0.00, 610605433.69, 0.00, 0.00 792,522450235.071,2016-07-22T09:02:46.8879, 43.9709,314.5340, 454.246, 59.7634,1.8,3.0, 52.0359, 11.1516, 597058583.31, 0.00, 0.00, 366653943.56, 0.00, 0.00 793,522450236.847,2016-07-22T09:02:48.6637, 43.8614,314.5380, 455.124, 59.6954,1.8,3.0, 72.9152, 0.0000, 836627455.61, 0.00, 0.00, 0.00, 0.00, 0.00 794,522450238.623,2016-07-22T09:02:50.4395, 43.7518,314.5419, 456.007, 59.6274,1.8,3.0, 20.7467, 52.0275, 238046763.16, 0.00, 0.00, 1710618777.82, 0.00, 0.00 795,522450240.399,2016-07-22T09:02:52.2153, 43.6423,314.5458, 456.895, 59.5596,1.8,3.0, 42.1658, 14.0046, 483809456.84, 0.00, 0.00, 460459713.53, 0.00, 0.00 796,522450242.175,2016-07-22T09:02:53.9911, 43.5329,314.5496, 457.788, 59.4919,1.8,3.0, 84.3956, 137.9548, 968352767.10, 0.00, 0.00, 4535833868.71, 0.00, 0.00