1,522625336.442,2016-07-24T09:41:08.2582, 64.9210,152.6913, 964.793,111.1586,4.0,3.0, 1.6204, 4.4646, 0.00, 18518518.52, 0.00, 146793375.33, 0.00, 0.00 2,522625338.626,2016-07-24T09:41:10.4426, 65.0253,152.7134, 962.206,111.0842,4.0,3.0, 0.0000, 3.9066, 0.00, 0.00, 0.00, 128444482.10, 0.00, 0.00 3,522625340.810,2016-07-24T09:41:12.6270, 65.1296,152.7358, 959.622,111.0098,4.0,3.0, 0.9348, 5.2507, 55047781.36, 0.00, 0.00, 0.00, 18518518.52, 0.00 4,522625342.995,2016-07-24T09:41:14.8113, 65.2341,152.7584, 957.043,110.9352,4.0,3.0, 0.9348, 5.2507, 55047918.19, 0.00, 0.00, 0.00, 18518518.52, 0.00 5,522625345.171,2016-07-24T09:41:16.9879, 65.3383,152.7813, 954.476,110.8608,4.0,3.0, 0.9348, 3.9066, 55048064.13, 0.00, 0.00, 128445482.98, 0.00, 0.00 6,522625347.348,2016-07-24T09:41:19.1644, 65.4426,152.8045, 951.914,110.7862,4.0,3.0, 0.0000, 156.7705, 0.00, 0.00, 0.00, 18349414.37, 92592592.60, 76923076.92 7,522625349.517,2016-07-24T09:41:21.3331, 65.5467,152.8278, 949.364,110.7118,4.0,3.0, 0.3116, 5.0228, 18349470.44, 0.00, 0.00, 165145234.00, 0.00, 0.00 8,522625351.685,2016-07-24T09:41:23.5017, 65.6509,152.8515, 946.819,110.6372,4.0,3.0, 0.8709, 3.1196, 51284609.86, 0.00, 0.00, 102569219.72, 0.00, 0.00 9,522625353.846,2016-07-24T09:41:25.6626, 65.7548,152.8754, 944.286,110.5628,4.0,3.0, 0.9348, 3.3486, 55048812.17, 0.00, 0.00, 110097624.33, 0.00, 0.00 10,522625356.007,2016-07-24T09:41:27.8234, 65.8588,152.8996, 941.758,110.4883,4.0,3.0, 1.2464, 2.7905, 73398734.22, 0.00, 0.00, 91748417.77, 0.00, 0.00 11,522625358.160,2016-07-24T09:41:29.9763, 65.9626,152.9240, 939.242,110.4139,4.0,3.0, 0.9348, 3.1196, 55049274.70, 0.00, 0.00, 102570443.46, 0.00, 0.00 12,522625360.313,2016-07-24T09:41:32.1293, 66.0664,152.9487, 936.731,110.3394,4.0,3.0, 0.0000, 2.2324, 0.00, 0.00, 0.00, 73399399.20, 0.00, 0.00 13,522625362.458,2016-07-24T09:41:34.2744, 66.1700,152.9736, 934.232,110.2650,4.0,3.0, 1.5580, 2.7905, 91749678.34, 0.00, 0.00, 91749678.34, 0.00, 0.00 14,522625364.603,2016-07-24T09:41:36.4195, 66.2737,152.9988, 931.738,110.1906,4.0,3.0, 0.3116, 1.5598, 18350027.18, 0.00, 0.00, 51285973.41, 0.00, 0.00 15,522625366.740,2016-07-24T09:41:38.5567, 66.3772,153.0243, 929.256,110.1162,4.0,3.0, 0.0000, 2.7905, 0.00, 0.00, 0.00, 91750695.22, 0.00, 0.00 16,522625368.877,2016-07-24T09:41:40.6940, 66.4807,153.0501, 926.779,110.0418,4.0,3.0, 0.6232, 2.7906, 36700487.18, 0.00, 0.00, 91751217.94, 0.00, 0.00 17,522625371.015,2016-07-24T09:41:42.8312, 66.5844,153.0762, 924.305,109.9672,4.0,3.0, 0.3116, 2.2325, 18350371.06, 0.00, 0.00, 73401484.25, 0.00, 0.00 18,522625373.144,2016-07-24T09:41:44.9606, 66.6878,153.1026, 921.844,109.8928,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68972531.72, 0.00, 0.00 19,522625375.273,2016-07-24T09:41:47.0900, 66.7913,153.1292, 919.387,109.8183,4.0,3.0, 0.0000, 2.7906, 0.00, 0.00, 0.00, 91753177.39, 0.00, 0.00 20,522625377.395,2016-07-24T09:41:49.2115, 66.8945,153.1562, 916.943,109.7439,4.0,3.0, 0.3116, 2.0978, 18350771.56, 0.00, 0.00, 68973589.64, 0.00, 0.00 21,522625379.517,2016-07-24T09:41:51.3330, 66.9978,153.1834, 914.503,109.6694,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68974215.27, 0.00, 0.00 22,522625381.630,2016-07-24T09:41:53.4467, 67.1009,153.2109, 912.076,109.5950,4.0,3.0, 0.0000, 2.2326, 0.00, 0.00, 0.00, 73404375.59, 0.00, 0.00 23,522625383.744,2016-07-24T09:41:55.5604, 67.2040,153.2388, 909.653,109.5206,4.0,3.0, 0.0000, 2.2326, 0.00, 0.00, 0.00, 73405039.93, 0.00, 0.00 24,522625385.850,2016-07-24T09:41:57.6662, 67.3069,153.2669, 907.242,109.4463,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36702926.09, 0.00, 0.00 25,522625387.955,2016-07-24T09:41:59.7720, 67.4099,153.2954, 904.836,109.3718,4.0,3.0, 0.3116, 1.5600, 18351653.00, 0.00, 0.00, 51290517.37, 0.00, 0.00 26,522625390.061,2016-07-24T09:42:01.8778, 67.5130,153.3242, 902.433,109.2973,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36703769.86, 0.00, 0.00 27,522625392.159,2016-07-24T09:42:03.9757, 67.6158,153.3533, 900.044,109.2229,4.0,3.0, 0.0000, 2.7908, 0.00, 0.00, 0.00, 91760507.63, 0.00, 0.00 28,522625394.257,2016-07-24T09:42:06.0737, 67.7187,153.3827, 897.658,109.1484,4.0,3.0, 0.0000, 1.5600, 0.00, 0.00, 0.00, 51292508.65, 0.00, 0.00 29,522625396.347,2016-07-24T09:42:08.1638, 67.8213,153.4124, 895.285,109.0741,4.0,3.0, 0.6233, 3.3491, 36705222.96, 0.00, 0.00, 110115668.87, 0.00, 0.00 30,522625398.437,2016-07-24T09:42:10.2539, 67.9240,153.4425, 892.916,108.9996,4.0,3.0, 0.6233, 2.2328, 36705821.24, 0.00, 0.00, 73411642.47, 0.00, 0.00 31,522625400.520,2016-07-24T09:42:12.3361, 68.0265,153.4729, 890.559,108.9254,4.0,3.0, 0.6233, 2.2328, 36706377.90, 0.00, 0.00, 73412755.80, 0.00, 0.00 32,522625402.602,2016-07-24T09:42:14.4184, 68.1290,153.5037, 888.207,108.8510,4.0,3.0, 0.3117, 2.7911, 18353483.99, 0.00, 0.00, 91767419.94, 0.00, 0.00 33,522625404.684,2016-07-24T09:42:16.5006, 68.2317,153.5348, 885.858,108.7765,4.0,3.0, 0.0000, 2.7911, 0.00, 0.00, 0.00, 91769216.19, 0.00, 0.00 34,522625406.758,2016-07-24T09:42:18.5750, 68.3340,153.5662, 883.522,108.7021,4.0,3.0, 0.3117, 2.2329, 18354178.30, 0.00, 0.00, 73416713.18, 0.00, 0.00 35,522625408.833,2016-07-24T09:42:20.6494, 68.4365,153.5981, 881.190,108.6277,4.0,3.0, 0.6234, 3.3495, 36709173.15, 0.00, 0.00, 110127519.44, 0.00, 0.00 36,522625410.899,2016-07-24T09:42:22.7159, 68.5387,153.6302, 878.871,108.5534,4.0,3.0, 0.6234, 3.3495, 36709934.82, 0.00, 0.00, 110129804.47, 0.00, 0.00 37,522625412.966,2016-07-24T09:42:24.7824, 68.6409,153.6627, 876.556,108.4790,4.0,3.0, 0.9351, 3.3496, 55066293.90, 0.00, 0.00, 110132587.79, 0.00, 0.00 38,522625415.025,2016-07-24T09:42:26.8411, 68.7429,153.6956, 874.253,108.4047,4.0,3.0, 0.8712, 2.7914, 51302285.65, 0.00, 0.00, 91779318.37, 0.00, 0.00 39,522625417.083,2016-07-24T09:42:28.8997, 68.8450,153.7288, 871.954,108.3304,4.0,3.0, 0.6234, 2.7915, 36712644.14, 0.00, 0.00, 91781610.36, 0.00, 0.00 40,522625419.142,2016-07-24T09:42:30.9584, 68.9472,153.7625, 869.659,108.2559,4.0,3.0, 0.6234, 3.3499, 36713758.86, 0.00, 0.00, 110141276.57, 0.00, 0.00 41,522625421.193,2016-07-24T09:42:33.0092, 69.0490,153.7965, 867.377,108.1817,4.0,3.0, 0.0000, 2.7916, 0.00, 0.00, 0.00, 91786989.05, 0.00, 0.00 42,522625423.244,2016-07-24T09:42:35.0600, 69.1510,153.8309, 865.098,108.1073,4.0,3.0, 1.5587, 3.1210, 91790135.06, 0.00, 0.00, 102616663.82, 0.00, 0.00 43,522625425.286,2016-07-24T09:42:37.1030, 69.2527,153.8656, 862.832,108.0331,4.0,3.0, 1.5587, 3.1211, 91793055.70, 0.00, 0.00, 102619928.94, 0.00, 0.00 44,522625427.329,2016-07-24T09:42:39.1459, 69.3545,153.9008, 860.570,107.9587,4.0,3.0, 0.3118, 2.2336, 18359318.84, 0.00, 0.00, 73437275.38, 0.00, 0.00 45,522625429.365,2016-07-24T09:42:41.1810, 69.4560,153.9363, 858.321,107.8846,4.0,3.0, 0.6235, 2.0988, 36719950.83, 0.00, 0.00, 69008183.46, 0.00, 0.00 46,522625431.400,2016-07-24T09:42:43.2161, 69.5576,153.9723, 856.075,107.8103,4.0,3.0, 0.0000, 2.2337, 0.00, 0.00, 0.00, 73442677.57, 0.00, 0.00 47,522625433.435,2016-07-24T09:42:45.2512, 69.6592,154.0088, 853.834,107.7360,4.0,3.0, 0.0000, 1.6754, 0.00, 0.00, 0.00, 55084534.41, 0.00, 0.00 48,522625435.462,2016-07-24T09:42:47.2784, 69.7606,154.0455, 851.604,107.6618,4.0,3.0, 0.3118, 2.0991, 18362293.89, 0.00, 0.00, 69016897.72, 0.00, 0.00 49,522625437.489,2016-07-24T09:42:49.3057, 69.8621,154.0828, 849.379,107.5875,4.0,3.0, 0.6236, 2.7925, 36726486.99, 0.00, 0.00, 91816217.48, 0.00, 0.00 50,522625439.509,2016-07-24T09:42:51.3250, 69.9632,154.1204, 847.166,107.5134,4.0,3.0, 0.6237, 2.7927, 36728251.30, 0.00, 0.00, 91820628.26, 0.00, 0.00 51,522625441.528,2016-07-24T09:42:53.3444, 70.0645,154.1585, 844.957,107.4392,4.0,3.0, 0.8716, 3.1222, 51328367.47, 0.00, 0.00, 102656734.93, 0.00, 0.00 52,522625443.547,2016-07-24T09:42:55.3638, 70.1658,154.1971, 842.752,107.3648,4.0,3.0, 1.2475, 3.3516, 73464755.55, 0.00, 0.00, 110197133.33, 0.00, 0.00 53,522625445.559,2016-07-24T09:42:57.3753, 70.2669,154.2360, 840.559,107.2907,4.0,3.0, 1.6204, 2.7931, 0.00, 18518519.65, 0.00, 91836188.79, 0.00, 0.00 54,522625447.570,2016-07-24T09:42:59.3868, 70.3680,154.2755, 838.370,107.2164,4.0,3.0, 1.1724, 3.3520, 69040253.46, 0.00, 0.00, 110211046.81, 0.00, 0.00 55,522625449.574,2016-07-24T09:43:01.3905, 70.4689,154.3153, 836.194,107.1424,4.0,3.0, 1.5597, 3.3522, 91848421.36, 0.00, 0.00, 110218105.63, 0.00, 0.00 56,522625451.578,2016-07-24T09:43:03.3942, 70.5698,154.3557, 834.021,107.0682,4.0,3.0, 1.1725, 2.2350, 69050021.36, 0.00, 0.00, 73484426.40, 0.00, 0.00 57,522625453.581,2016-07-24T09:43:05.3978, 70.6708,154.3965, 831.853,106.9939,4.0,3.0, 0.3120, 2.7939, 18372421.97, 0.00, 0.00, 91862109.83, 0.00, 0.00 58,522625455.577,2016-07-24T09:43:07.3936, 70.7715,154.4378, 829.696,106.9199,4.0,3.0, 0.6240, 2.7942, 36748020.44, 0.00, 0.00, 91870051.11, 0.00, 0.00 59,522625457.573,2016-07-24T09:43:09.3895, 70.8723,154.4796, 827.544,106.8457,4.0,3.0, 1.2481, 4.2012, 73501916.69, 0.00, 0.00, 138132912.40, 0.00, 0.00 60,522625459.561,2016-07-24T09:43:11.3774, 70.9728,154.5219, 825.403,106.7717,4.0,3.0, 0.8722, 2.7946, 51361433.93, 0.00, 0.00, 91885134.09, 0.00, 0.00 61,522625461.549,2016-07-24T09:43:13.3653, 71.0733,154.5646, 823.267,106.6976,4.0,3.0, 0.9363, 3.3539, 55136693.20, 0.00, 0.00, 110273386.40, 0.00, 0.00 62,522625463.537,2016-07-24T09:43:15.3533, 71.1740,154.6080, 821.134,106.6234,4.0,3.0, 1.1731, 3.1249, 69085813.49, 0.00, 0.00, 102743004.67, 0.00, 0.00 63,522625465.517,2016-07-24T09:43:17.3334, 71.2743,154.6518, 819.014,106.5494,4.0,3.0, 1.2486, 3.1252, 73530889.02, 0.00, 0.00, 102754703.89, 0.00, 0.00 64,522625467.497,2016-07-24T09:43:19.3135, 71.3747,154.6961, 816.898,106.4753,4.0,3.0, 1.6204, 3.9141, 0.00, 18518522.75, 0.00, 128692609.60, 0.00, 0.00 65,522625469.469,2016-07-24T09:43:21.2857, 71.4749,154.7409, 814.793,106.4013,4.0,3.0, 1.6204, 3.3553, 0.00, 18518523.25, 0.00, 110320184.59, 0.00, 0.00 66,522625471.441,2016-07-24T09:43:23.2579, 71.5750,154.7863, 812.693,106.3273,4.0,3.0, 0.8727, 3.9151, 51395342.22, 0.00, 0.00, 128724113.99, 0.00, 0.00 67,522625473.414,2016-07-24T09:43:25.2302, 71.6753,154.8323, 810.596,106.2532,4.0,3.0, 1.2492, 2.7968, 73565733.22, 0.00, 0.00, 91957166.53, 0.00, 0.00 68,522625475.378,2016-07-24T09:43:27.1946, 71.7753,154.8787, 808.512,106.1793,4.0,3.0, 0.8730, 3.3567, 51409363.03, 0.00, 0.00, 110365054.59, 0.00, 0.00 69,522625477.342,2016-07-24T09:43:29.1589, 71.8753,154.9258, 806.431,106.1052,4.0,3.0, 1.2496, 4.2061, 73586823.97, 0.00, 0.00, 138292479.53, 0.00, 0.00 70,522625479.307,2016-07-24T09:43:31.1233, 71.9754,154.9735, 804.355,106.0311,4.0,3.0, 1.7464, 4.4768, 102847720.50, 0.00, 0.00, 147194902.73, 0.00, 0.00 71,522625481.263,2016-07-24T09:43:33.0798, 72.0752,155.0217, 802.290,105.9572,4.0,3.0, 1.6204, 5.2507, 0.00, 18518528.04, 0.00, 0.00, 18518528.04, 0.00 72,522625483.220,2016-07-24T09:43:35.0363, 72.1751,155.0705, 800.229,105.8832,4.0,3.0, 1.6204, 3.9186, 0.00, 18518529.08, 0.00, 128838544.17, 0.00, 0.00 73,522625485.169,2016-07-24T09:43:36.9850, 72.2747,155.1199, 798.181,105.8094,4.0,3.0, 1.2504, 3.3594, 73636212.12, 0.00, 0.00, 110454318.19, 0.00, 0.00 74,522625487.117,2016-07-24T09:43:38.9337, 72.3743,155.1699, 796.136,105.7354,4.0,3.0, 1.7477, 3.3600, 102920162.04, 0.00, 0.00, 110473935.40, 0.00, 0.00 75,522625489.066,2016-07-24T09:43:40.8823, 72.4741,155.2206, 794.095,105.6614,4.0,3.0, 1.5636, 3.1308, 92078776.88, 0.00, 0.00, 102939350.56, 0.00, 0.00 76,522625491.007,2016-07-24T09:43:42.8231, 72.5734,155.2718, 792.066,105.5876,4.0,3.0, 1.2511, 3.9216, 73679554.19, 0.00, 0.00, 128939219.84, 0.00, 0.00 77,522625492.947,2016-07-24T09:43:44.7639, 72.6729,155.3237, 790.041,105.5137,4.0,3.0, 1.1759, 3.9224, 69247690.88, 0.00, 0.00, 128965883.02, 0.00, 0.00 78,522625494.888,2016-07-24T09:43:46.7047, 72.7725,155.3763, 788.019,105.4397,4.0,3.0, 1.1762, 4.6995, 69264919.13, 0.00, 0.00, 154514050.37, 0.00, 0.00 79,522625496.821,2016-07-24T09:43:48.6377, 72.8717,155.4294, 786.010,105.3659,4.0,3.0, 0.9390, 3.9243, 55297507.21, 0.00, 0.00, 129027516.82, 0.00, 0.00 80,522625498.754,2016-07-24T09:43:50.5706, 72.9710,155.4833, 784.005,105.2920,4.0,3.0, 0.8750, 3.9252, 51528850.60, 0.00, 0.00, 129058497.37, 0.00, 0.00 81,522625500.679,2016-07-24T09:43:52.4957, 73.0699,155.5378, 782.011,105.2183,4.0,3.0, 1.9336, 4.4873, 18442246.84, 18518547.24, 0.00, 147537974.74, 0.00, 0.00 82,522625502.604,2016-07-24T09:43:54.4208, 73.1690,155.5930, 780.021,105.1445,4.0,3.0, 1.8795, 5.2507, 110682824.79, 0.00, 0.00, 0.00, 18518550.34, 0.00 83,522625504.529,2016-07-24T09:43:56.3459, 73.2681,155.6490, 778.035,105.0706,4.0,3.0, 1.9338, 3.9285, 18452257.30, 18518553.73, 0.00, 129165801.10, 0.00, 0.00 84,522625506.447,2016-07-24T09:43:58.2631, 73.3669,155.7056, 776.061,104.9969,4.0,3.0, 2.1941, 5.8121, 129208794.75, 0.00, 0.00, 18458399.25, 18518557.99, 0.00 85,522625508.364,2016-07-24T09:44:00.1804, 73.4657,155.7629, 774.091,104.9232,4.0,3.0, 1.9340, 5.8123, 18464037.79, 18518562.08, 0.00, 18464037.79, 18518562.08, 0.00 86,522625510.281,2016-07-24T09:44:02.0976, 73.5647,155.8211, 772.125,104.8493,4.0,3.0, 1.9341, 5.8125, 18470800.00, 18518567.24, 0.00, 18470800.00, 18518567.24, 0.00 87,522625512.190,2016-07-24T09:44:04.0070, 73.6633,155.8799, 770.170,104.7757,4.0,3.0, 2.3586, 6.9366, 138896140.02, 0.00, 0.00, 55431028.36, 18518572.25, 0.00 88,522625514.100,2016-07-24T09:44:05.9163, 73.7619,155.9396, 768.219,104.7019,4.0,3.0, 1.9343, 5.8129, 18483505.11, 18518577.78, 0.00, 18483505.11, 18518577.78, 0.00 89,522625516.009,2016-07-24T09:44:07.8257, 73.8606,156.0001, 766.272,104.6281,4.0,3.0, 3.1400, 6.3755, 184912953.03, 0.00, 0.00, 36982590.61, 18518584.82, 0.00 90,522625517.911,2016-07-24T09:44:09.7272, 73.9590,156.0612, 764.337,104.5545,4.0,3.0, 2.8769, 6.3759, 73993786.44, 18518591.66, 0.00, 36996893.22, 18518591.66, 0.00 91,522625519.812,2016-07-24T09:44:11.6287, 74.0575,156.1232, 762.406,104.4807,4.0,3.0, 2.8774, 6.3764, 74023694.63, 18518599.22, 0.00, 37011847.32, 18518599.22, 0.00 92,522625521.706,2016-07-24T09:44:13.5224, 74.1556,156.1859, 760.486,104.4072,4.0,3.0, 2.5636, 6.3769, 55544651.59, 18518608.79, 0.00, 37029767.72, 18518608.79, 0.00 93,522625523.600,2016-07-24T09:44:15.4160, 74.2538,156.2495, 758.570,104.3337,4.0,3.0, 2.8786, 6.3774, 74092405.17, 18518618.05, 0.00, 37046202.58, 18518618.05, 0.00 94,522625525.493,2016-07-24T09:44:17.3097, 74.3520,156.3140, 756.658,104.2600,4.0,3.0, 2.5175, 5.8143, 148253472.04, 0.00, 0.00, 18531684.01, 18518628.20, 0.00 95,522625527.379,2016-07-24T09:44:19.1955, 74.4500,156.3792, 754.758,104.1865,4.0,3.0, 2.6400, 5.8147, 155467171.59, 0.00, 0.00, 18541956.24, 18518640.97, 0.00 96,522625529.265,2016-07-24T09:44:21.0813, 74.5479,156.4454, 752.861,104.1130,4.0,3.0, 1.7609, 5.8149, 103697368.40, 0.00, 0.00, 18551364.07, 18518653.23, 0.00 97,522625531.151,2016-07-24T09:44:22.9671, 74.6460,156.5125, 750.969,104.0393,4.0,3.0, 2.2065, 5.8153, 129938286.17, 0.00, 0.00, 18562612.31, 18518668.57, 0.00 98,522625533.029,2016-07-24T09:44:24.8450, 74.7436,156.5804, 749.088,103.9659,4.0,3.0, 2.2077, 5.8156, 130010322.49, 0.00, 0.00, 18572903.21, 18518683.21, 0.00 99,522625534.906,2016-07-24T09:44:26.7230, 74.8414,156.6493, 747.210,103.8924,4.0,3.0, 2.2516, 5.2507, 37167259.00, 18518699.12, 0.00, 0.00, 18518699.12, 0.00 100,522625536.784,2016-07-24T09:44:28.6009, 74.9392,156.7193, 745.337,103.8188,4.0,3.0, 2.2520, 6.3819, 37192890.36, 18518719.10, 0.00, 37192890.36, 18518719.10, 0.00 101,522625538.655,2016-07-24T09:44:30.4710, 75.0367,156.7900, 743.475,103.7454,4.0,3.0, 2.8438, 6.3827, 167473506.28, 0.00, 0.00, 37216334.73, 18518738.34, 0.00 102,522625540.525,2016-07-24T09:44:32.3411, 75.1342,156.8617, 741.617,103.6720,4.0,3.0, 2.8457, 6.3834, 167583453.76, 0.00, 0.00, 37240767.50, 18518759.42, 0.00 103,522625542.395,2016-07-24T09:44:34.2112, 75.2318,156.9346, 739.762,103.5984,4.0,3.0, 3.5191, 6.9511, 111809847.12, 18518785.99, 0.00, 55904923.56, 18518785.99, 0.00 104,522625544.257,2016-07-24T09:44:36.0734, 75.3290,157.0083, 737.919,103.5251,4.0,3.0, 2.8500, 6.9523, 167834817.13, 0.00, 0.00, 55944939.04, 18518811.60, 0.00 105,522625546.119,2016-07-24T09:44:37.9357, 75.4263,157.0831, 736.080,103.4517,4.0,3.0, 3.5219, 7.5212, 111973227.65, 18518839.62, 0.00, 74648818.43, 18518839.62, 0.00 106,522625547.981,2016-07-24T09:44:39.7979, 75.5236,157.1591, 734.245,103.3782,4.0,3.0, 2.2548, 6.3870, 37357564.04, 18518874.81, 0.00, 37357564.04, 18518874.81, 0.00 107,522625549.836,2016-07-24T09:44:41.6523, 75.6206,157.2359, 732.421,103.3049,4.0,3.0, 2.6616, 6.9565, 156741345.44, 0.00, 0.00, 56081765.80, 18518908.58, 0.00 108,522625551.690,2016-07-24T09:44:43.5066, 75.7176,157.3139, 730.601,103.2315,4.0,3.0, 2.2559, 6.3889, 37419347.69, 18518945.31, 0.00, 37419347.69, 18518945.31, 0.00 109,522625553.545,2016-07-24T09:44:45.3610, 75.8147,157.3931, 728.785,103.1581,4.0,3.0, 2.8622, 6.3900, 168556045.05, 0.00, 0.00, 37456898.90, 18518991.15, 0.00 110,522625555.391,2016-07-24T09:44:47.2075, 75.9115,157.4733, 726.980,103.0849,4.0,3.0, 2.2282, 6.3911, 131219031.22, 0.00, 0.00, 37491151.78, 18519034.85, 0.00 111,522625557.238,2016-07-24T09:44:49.0540, 76.0083,157.5547, 725.179,103.0116,4.0,3.0, 2.8950, 6.9629, 75053492.89, 18519082.07, 0.00, 56290119.67, 18519082.07, 0.00 112,522625559.084,2016-07-24T09:44:50.9005, 76.1051,157.6374, 723.382,102.9382,4.0,3.0, 2.8964, 6.9648, 75138238.88, 18519140.64, 0.00, 56353679.16, 18519140.64, 0.00 113,522625560.923,2016-07-24T09:44:52.7392, 76.2016,157.7210, 721.596,102.8651,4.0,3.0, 3.2170, 7.5385, 94019328.87, 18519196.40, 0.00, 75215463.10, 18519196.40, 0.00 114,522625562.761,2016-07-24T09:44:54.5778, 76.2981,157.8060, 719.813,102.7918,4.0,3.0, 2.8768, 6.9684, 169415237.73, 0.00, 0.00, 56471745.91, 18519256.86, 0.00 115,522625564.600,2016-07-24T09:44:56.4165, 76.3946,157.8924, 718.035,102.7185,4.0,3.0, 3.2005, 7.5439, 188477722.43, 0.00, 0.00, 75391088.97, 18519332.35, 0.00 116,522625566.431,2016-07-24T09:44:58.2473, 76.4908,157.9798, 716.268,102.6454,4.0,3.0, 3.5430, 7.5466, 113217006.44, 18519404.55, 0.00, 75478004.29, 18519404.55, 0.00 117,522625568.262,2016-07-24T09:45:00.0781, 76.5871,158.0685, 714.505,102.5722,4.0,3.0, 3.5453, 8.1239, 113352322.65, 18519482.99, 0.00, 94460268.87, 18519482.99, 0.00 118,522625570.092,2016-07-24T09:45:01.9089, 76.6834,158.1588, 712.745,102.4990,4.0,3.0, 4.1764, 8.1280, 245945309.06, 0.00, 0.00, 94594349.64, 18519580.91, 0.00 119,522625571.915,2016-07-24T09:45:03.7318, 76.7793,158.2501, 710.997,102.4260,4.0,3.0, 3.2167, 7.5556, 189432742.08, 0.00, 0.00, 75773096.83, 18519674.37, 0.00 120,522625573.738,2016-07-24T09:45:05.5548, 76.8753,158.3429, 709.252,102.3529,4.0,3.0, 3.2210, 7.5587, 189685827.57, 0.00, 0.00, 75874331.03, 18519775.60, 0.00 121,522625575.561,2016-07-24T09:45:07.3777, 76.9713,158.4373, 707.511,102.2797,4.0,3.0, 2.9110, 7.5624, 75994587.59, 18519901.45, 0.00, 75994587.59, 18519901.45, 0.00 122,522625577.376,2016-07-24T09:45:09.1928, 77.0669,158.5328, 705.781,102.2068,4.0,3.0, 3.8873, 9.3018, 38051958.61, 37040041.97, 0.00, 133181855.13, 18520020.98, 0.00 123,522625579.191,2016-07-24T09:45:11.0079, 77.1625,158.6299, 704.056,102.1338,4.0,3.0, 3.8855, 8.7283, 133380074.64, 18520149.83, 0.00, 114325778.26, 18520149.83, 0.00 124,522625581.006,2016-07-24T09:45:12.8230, 77.2583,158.7287, 702.333,102.0606,4.0,3.0, 4.2130, 9.3141, 152668989.57, 18520288.46, 0.00, 133585365.87, 18520288.46, 0.00 125,522625582.814,2016-07-24T09:45:14.6302, 77.3536,158.8287, 700.622,101.9878,4.0,3.0, 4.5424, 9.3216, 172065694.56, 18520459.53, 0.00, 133828873.55, 18520459.53, 0.00 126,522625584.621,2016-07-24T09:45:16.4374, 77.4489,158.9303, 698.915,101.9148,4.0,3.0, 4.8725, 8.7459, 191499908.62, 18520621.04, 0.00, 114899945.17, 18520621.04, 0.00 127,522625586.428,2016-07-24T09:45:18.2446, 77.5443,159.0337, 697.211,101.8418,4.0,3.0, 4.8780, 10.5027, 191826695.02, 18520794.74, 0.00, 0.00, 37041589.48, 0.00 128,522625588.228,2016-07-24T09:45:20.0440, 77.6393,159.1384, 695.519,101.7691,4.0,3.0, 5.2110, 10.5129, 211435419.80, 18521009.69, 0.00, 172992616.20, 18521009.69, 0.00 129,522625590.027,2016-07-24T09:45:21.8434, 77.7344,159.2450, 693.830,101.6962,4.0,3.0, 5.8716, 10.5225, 250335020.86, 18521213.47, 0.00, 173308860.59, 18521213.47, 0.00 130,522625591.826,2016-07-24T09:45:23.6427, 77.8294,159.3533, 692.145,101.6233,4.0,3.0, 4.8968, 10.5325, 192928756.96, 18521433.11, 0.00, 173635881.26, 18521433.11, 0.00 131,522625593.618,2016-07-24T09:45:25.4343, 77.9241,159.4631, 690.471,101.5506,4.0,3.0, 5.2520, 11.1308, 309287043.45, 0.00, 0.00, 193304402.16, 18521669.78, 0.00 132,522625595.409,2016-07-24T09:45:27.2258, 78.0188,159.5748, 688.801,101.4778,4.0,3.0, 5.5930, 10.5552, 329373577.07, 0.00, 0.00, 174374246.68, 18521962.61, 0.00 133,522625597.201,2016-07-24T09:45:29.0173, 78.1136,159.6884, 687.134,101.4050,4.0,3.0, 4.8623, 10.5663, 0.00, 55566719.10, 0.00, 174736982.77, 18522239.70, 0.00 134,522625598.992,2016-07-24T09:45:30.8088, 78.2083,159.8041, 685.471,101.3321,4.0,3.0, 4.5632, 9.3942, 77827409.14, 37045074.98, 0.00, 136197966.00, 18522537.49, 0.00 135,522625600.776,2016-07-24T09:45:32.5924, 78.3027,159.9213, 683.819,101.2594,4.0,3.0, 4.2707, 8.8115, 156048785.70, 18522904.66, 0.00, 117036589.28, 18522904.66, 0.00 136,522625602.560,2016-07-24T09:45:34.3761, 78.3971,160.0406, 682.171,101.1866,4.0,3.0, 3.5737, 8.2251, 19550681.99, 37046501.45, 0.00, 97753409.96, 18523250.73, 0.00 137,522625604.343,2016-07-24T09:45:36.1597, 78.4915,160.1620, 680.527,101.1138,4.0,3.0, 4.6158, 9.4243, 176370235.36, 18523621.15, 0.00, 137176849.73, 18523621.15, 0.00 138,522625606.119,2016-07-24T09:45:37.9355, 78.5855,160.2851, 678.893,101.0412,4.0,3.0, 5.0036, 9.4345, 294662433.24, 0.00, 0.00, 137509135.51, 18524017.11, 0.00 139,522625607.895,2016-07-24T09:45:39.7113, 78.6795,160.4105, 677.263,100.9686,4.0,3.0, 4.2972, 9.4466, 157601915.86, 18524502.43, 0.00, 137901676.38, 18524502.43, 0.00 140,522625609.671,2016-07-24T09:45:41.4871, 78.7736,160.5381, 675.637,100.8959,4.0,3.0, 5.3662, 9.4575, 316015074.09, 0.00, 0.00, 138256594.91, 18524957.80, 0.00 141,522625611.439,2016-07-24T09:45:43.2551, 78.8672,160.6675, 674.021,100.8234,4.0,3.0, 4.6475, 10.0711, 178228858.23, 18525444.37, 0.00, 158425651.76, 18525444.37, 0.00 142,522625613.207,2016-07-24T09:45:45.0230, 78.9608,160.7993, 672.410,100.7508,4.0,3.0, 4.8633, 10.6883, 0.00, 55577893.73, 0.00, 178713599.39, 18525964.58, 0.00 143,522625614.974,2016-07-24T09:45:46.7909, 79.0545,160.9336, 670.802,100.6782,4.0,3.0, 4.7358, 11.3117, 278888663.19, 0.00, 0.00, 199206187.99, 18526603.41, 0.00 144,522625616.735,2016-07-24T09:45:48.5510, 79.1477,161.0698, 669.205,100.6059,4.0,3.0, 4.9386, 10.5063, 99890066.46, 37054407.83, 0.00, 0.00, 37054407.83, 0.00 145,522625618.495,2016-07-24T09:45:50.3111, 79.2410,161.2086, 667.611,100.5334,4.0,3.0, 6.0445, 11.7255, 260482439.59, 18527845.72, 0.00, 40074221.48, 37055691.43, 0.00 146,522625620.255,2016-07-24T09:45:52.0712, 79.3342,161.3499, 666.021,100.4609,4.0,3.0, 5.3754, 10.7549, 221077397.54, 18528531.26, 0.00, 180881507.08, 18528531.26, 0.00 147,522625622.015,2016-07-24T09:45:53.8313, 79.4275,161.4940, 664.435,100.3883,4.0,3.0, 5.1493, 10.1613, 303240121.41, 0.00, 0.00, 161357128.82, 18529371.44, 0.00 148,522625623.767,2016-07-24T09:45:55.5835, 79.5203,161.6403, 662.860,100.3160,4.0,3.0, 4.7138, 9.5619, 182108813.93, 18530158.95, 0.00, 141640188.61, 18530158.95, 0.00 149,522625625.519,2016-07-24T09:45:57.3357, 79.6131,161.7893, 661.288,100.2436,4.0,3.0, 4.8261, 9.5763, 284211597.94, 0.00, 0.00, 142105798.97, 18530997.86, 0.00 150,522625627.271,2016-07-24T09:45:59.0879, 79.7060,161.9412, 659.720,100.1711,4.0,3.0, 4.1506, 9.5911, 244430669.98, 0.00, 0.00, 142584557.49, 18531890.63, 0.00 151,522625629.016,2016-07-24T09:46:00.8323, 79.7984,162.0955, 658.162,100.0989,4.0,3.0, 4.5143, 9.6085, 265846501.19, 0.00, 0.00, 143148116.03, 18532980.02, 0.00 152,522625630.760,2016-07-24T09:46:02.5767, 79.8907,162.2528, 656.609,100.0266,4.0,3.0, 5.2393, 10.5101, 308541634.73, 0.00, 0.00, 0.00, 37067992.81, 0.00 153,522625632.505,2016-07-24T09:46:04.3210, 79.9831,162.4132, 655.059, 99.9542,4.0,3.0, 5.4691, 11.5198, 226564621.57, 18535074.43, 0.00, 205967837.79, 18535074.43, 0.00 154,522625634.249,2016-07-24T09:46:06.0654, 80.0755,162.5768, 653.512, 99.8818,4.0,3.0, 6.0524, 11.7689, 165386558.61, 37072435.69, 0.00, 41346639.65, 37072435.69, 0.00 155,522625635.985,2016-07-24T09:46:07.8019, 80.1674,162.7429, 651.976, 99.8097,4.0,3.0, 5.9938, 12.2026, 352976073.74, 0.00, 0.00, 228396283.01, 18537610.31, 0.00 156,522625637.722,2016-07-24T09:46:09.5384, 80.2593,162.9125, 650.444, 99.7374,4.0,3.0, 5.6632, 11.5961, 333508147.41, 0.00, 0.00, 208442592.13, 18538908.68, 0.00 157,522625639.458,2016-07-24T09:46:11.2749, 80.3512,163.0855, 648.916, 99.6651,4.0,3.0, 5.5313, 11.1502, 230200659.95, 18540286.29, 0.00, 20927332.72, 37080572.58, 0.00 158,522625641.187,2016-07-24T09:46:13.0036, 80.4426,163.2612, 647.398, 99.5931,4.0,3.0, 4.4770, 9.0918, 168100395.65, 18541747.57, 0.00, 126075296.74, 18541747.57, 0.00 159,522625642.916,2016-07-24T09:46:14.7322, 80.5340,163.4406, 645.883, 99.5210,4.0,3.0, 4.6578, 10.3916, 274299218.56, 0.00, 0.00, 168799519.11, 18543296.92, 0.00 160,522625644.644,2016-07-24T09:46:16.4609, 80.6254,163.6237, 644.372, 99.4488,4.0,3.0, 4.5031, 9.1274, 169620123.45, 18545181.13, 0.00, 127215092.59, 18545181.13, 0.00 161,522625646.373,2016-07-24T09:46:18.1895, 80.7167,163.8107, 642.865, 99.3765,4.0,3.0, 3.7925, 9.1447, 127767998.42, 18546934.09, 0.00, 127767998.42, 18546934.09, 0.00 162,522625648.094,2016-07-24T09:46:19.9103, 80.8076,164.0008, 641.369, 99.3046,4.0,3.0, 4.7217, 11.1141, 278058128.99, 0.00, 0.00, 192501781.61, 18548789.01, 0.00 163,522625649.815,2016-07-24T09:46:21.6311, 80.8985,164.1949, 639.876, 99.2325,4.0,3.0, 5.2717, 11.1411, 214858072.33, 18550750.30, 0.00, 193372265.10, 18550750.30, 0.00 164,522625651.535,2016-07-24T09:46:23.3519, 80.9892,164.3932, 638.386, 99.1604,4.0,3.0, 6.1464, 11.8253, 361961465.56, 0.00, 0.00, 215848580.38, 18552822.37, 0.00 165,522625653.248,2016-07-24T09:46:25.0648, 81.0796,164.5948, 636.908, 99.0885,4.0,3.0, 6.1795, 11.8613, 363908265.72, 0.00, 0.00, 217009516.25, 18555331.77, 0.00 166,522625654.961,2016-07-24T09:46:26.7778, 81.1699,164.8009, 635.432, 99.0166,4.0,3.0, 6.4374, 11.8937, 283466284.36, 18557656.11, 0.00, 218050987.97, 18557656.11, 0.00 167,522625656.674,2016-07-24T09:46:28.4907, 81.2601,165.0114, 633.961, 98.9446,4.0,3.0, 6.2248, 12.5932, 175293367.72, 37120210.70, 0.00, 241028380.62, 18560105.35, 0.00 168,522625658.387,2016-07-24T09:46:30.2036, 81.3502,165.2266, 632.492, 98.8726,4.0,3.0, 6.9879, 14.5449, 220206900.12, 37125371.44, 0.00, 132124140.07, 37125371.44, 0.00 169,522625660.092,2016-07-24T09:46:31.9087, 81.4399,165.4456, 631.035, 98.8008,4.0,3.0, 7.5165, 15.2399, 442643500.09, 0.00, 0.00, 154925225.03, 37130808.02, 0.00 170,522625661.797,2016-07-24T09:46:33.6138, 81.5295,165.6695, 629.581, 98.7290,4.0,3.0, 7.9388, 14.5924, 467515238.51, 0.00, 0.00, 133575782.43, 37137376.47, 0.00 171,522625663.502,2016-07-24T09:46:35.3189, 81.6190,165.8985, 628.130, 98.6571,4.0,3.0, 6.9454, 14.9659, 313312492.60, 18571724.97, 0.00, 0.00, 52782797.29, 0.00 172,522625665.200,2016-07-24T09:46:37.0161, 81.7081,166.1316, 626.690, 98.5854,4.0,3.0, 7.7382, 14.6391, 359981167.46, 18574921.01, 0.00, 134992937.80, 37149842.02, 0.00 173,522625666.897,2016-07-24T09:46:38.7133, 81.7970,166.3701, 625.253, 98.5137,4.0,3.0, 7.7716, 14.2116, 361931633.49, 18578283.15, 0.00, 294069452.21, 18578283.15, 0.00 174,522625668.594,2016-07-24T09:46:40.4105, 81.8859,166.6140, 623.820, 98.4419,4.0,3.0, 6.6470, 13.9962, 295687537.65, 18581818.19, 0.00, 113725976.02, 37163636.37, 0.00 175,522625670.291,2016-07-24T09:46:42.1078, 81.9747,166.8637, 622.391, 98.3701,4.0,3.0, 7.5985, 14.0176, 447474973.60, 0.00, 0.00, 114361231.78, 37171065.85, 0.00 176,522625671.981,2016-07-24T09:46:43.7971, 82.0629,167.1181, 620.972, 98.2986,4.0,3.0, 7.3464, 14.0427, 432629175.72, 0.00, 0.00, 115103175.19, 37180014.22, 0.00 177,522625673.670,2016-07-24T09:46:45.4865, 82.1511,167.3784, 619.556, 98.2269,4.0,3.0, 7.9208, 25.3510, 194131393.57, 52846474.24, 0.00, 833518276.98, 0.00, 0.00 178,522625675.359,2016-07-24T09:46:47.1759, 82.2392,167.6450, 618.144, 98.1553,4.0,3.0, 7.5137, 14.7965, 442482998.36, 0.00, 0.00, 139731473.17, 37196907.24, 0.00 179,522625677.049,2016-07-24T09:46:48.8652, 82.3271,167.9180, 616.735, 98.0835,4.0,3.0, 7.5949, 14.5372, 351398014.00, 18602985.29, 0.00, 304544945.47, 18602985.29, 0.00 180,522625678.730,2016-07-24T09:46:50.5467, 82.4145,168.1964, 615.337, 98.0121,4.0,3.0, 7.9831, 14.8526, 197601662.44, 52885132.05, 0.00, 141403024.50, 37215463.30, 0.00 181,522625680.412,2016-07-24T09:46:52.2282, 82.5017,168.4815, 613.942, 97.9405,4.0,3.0, 7.8770, 18.0285, 463874760.29, 0.00, 0.00, 592762636.02, 0.00, 0.00 182,522625682.093,2016-07-24T09:46:53.9097, 82.5889,168.7737, 612.551, 97.8689,4.0,3.0, 9.3256, 18.0159, 549185417.87, 0.00, 0.00, 71632880.59, 55855978.55, 0.00 183,522625683.767,2016-07-24T09:46:55.5834, 82.6754,169.0718, 611.170, 97.7976,4.0,3.0, 8.9759, 17.7035, 528588618.87, 0.00, 0.00, 408454841.85, 18624130.98, 0.00 184,522625685.441,2016-07-24T09:46:57.2570, 82.7619,169.3773, 609.793, 97.7262,4.0,3.0, 9.1800, 16.4475, 540608446.31, 0.00, 0.00, 193428710.15, 37259702.21, 0.00 185,522625687.114,2016-07-24T09:46:58.9307, 82.8481,169.6905, 608.419, 97.6548,4.0,3.0, 9.8726, 30.5984, 389330041.93, 37271657.25, 0.00, 1006048966.11, 0.00, 0.00 186,522625688.788,2016-07-24T09:47:00.6043, 82.9342,170.0117, 607.048, 97.5833,4.0,3.0, 8.6688, 17.2752, 318374843.96, 37284144.55, 0.00, 220413353.51, 37284144.55, 0.00 187,522625690.454,2016-07-24T09:47:02.2701, 83.0198,170.3396, 605.688, 97.5121,4.0,3.0, 10.4221, 18.8221, 517656812.27, 18648590.79, 0.00, 271153568.33, 37297181.58, 0.00 188,522625692.119,2016-07-24T09:47:03.9359, 83.1051,170.6760, 604.331, 97.4408,4.0,3.0, 10.0064, 19.6351, 397007738.00, 37310785.80, 0.00, 297755803.50, 37310785.80, 0.00 189,522625693.785,2016-07-24T09:47:05.6017, 83.1902,171.0212, 602.978, 97.3695,4.0,3.0, 9.9290, 19.7087, 200017567.78, 74654100.88, 0.00, 300026351.67, 37327050.44, 0.00 190,522625695.451,2016-07-24T09:47:07.2675, 83.2752,171.3755, 601.628, 97.2981,4.0,3.0, 10.7512, 21.3055, 633138886.18, 0.00, 0.00, 352389227.17, 37341928.93, 0.00 191,522625697.109,2016-07-24T09:47:08.9254, 83.3595,171.7375, 600.288, 97.2270,4.0,3.0, 11.8615, 25.0382, 424963023.92, 53086873.54, 0.00, 126709158.51, 74714859.05, 0.00 192,522625698.767,2016-07-24T09:47:10.5834, 83.4436,172.1091, 598.952, 97.1558,4.0,3.0, 11.9130, 24.4317, 427878904.40, 53109809.58, 0.00, 280672859.31, 56060354.55, 0.00 193,522625700.425,2016-07-24T09:47:12.2413, 83.5275,172.4908, 597.619, 97.0846,4.0,3.0, 12.8691, 23.8012, 386270562.87, 72109993.36, 0.00, 287226828.80, 53133679.32, 0.00 194,522625702.083,2016-07-24T09:47:13.8992, 83.6111,172.8829, 596.290, 97.0133,4.0,3.0, 12.3785, 24.5653, 439817423.52, 56111758.02, 0.00, 284587744.63, 56111758.02, 0.00 195,522625703.733,2016-07-24T09:47:15.5493, 83.6940,173.2838, 594.971, 96.9423,4.0,3.0, 13.3182, 26.2188, 495018934.73, 56139003.72, 0.00, 338697165.87, 56139003.72, 0.00 196,522625705.383,2016-07-24T09:47:17.1994, 83.7767,173.6959, 593.655, 96.8713,4.0,3.0, 14.7307, 27.6182, 288621717.52, 112334628.91, 0.00, 209906703.65, 74889752.61, 0.00 197,522625707.033,2016-07-24T09:47:18.8494, 83.8591,174.1194, 592.343, 96.8002,4.0,3.0, 15.6870, 35.8863, 634217335.16, 56196717.38, 0.00, 132128611.49, 112393434.77, 0.00 198,522625708.683,2016-07-24T09:47:20.4995, 83.9412,174.5548, 591.034, 96.7290,4.0,3.0, 15.7786, 43.7581, 639434993.54, 56231692.97, 0.00, 1438728735.46, 0.00, 0.00 199,522625710.325,2016-07-24T09:47:22.1417, 84.0226,175.0005, 589.735, 96.6581,4.0,3.0, 16.8638, 46.1279, 509887265.60, 93772546.37, 0.00, 1341808593.69, 18754509.27, 0.00 200,522625711.967,2016-07-24T09:47:23.7840, 84.1037,175.4588, 588.440, 96.5872,4.0,3.0, 15.7487, 30.3732, 540636595.20, 75062053.70, 0.00, 648763914.24, 37531026.85, 0.00 201,522625713.610,2016-07-24T09:47:25.4262, 84.1844,175.9304, 587.148, 96.5162,4.0,3.0, 15.8010, 29.3414, 380522886.35, 106731961.58, 0.00, 789672265.06, 18776919.17, 0.00 202,522625715.252,2016-07-24T09:47:27.0684, 84.2648,176.4156, 585.859, 96.4451,4.0,3.0, 15.0953, 28.4963, 515511677.61, 72470837.15, 0.00, 411463449.10, 56366206.67, 0.00 203,522625716.886,2016-07-24T09:47:28.7028, 84.3444,176.9127, 584.581, 96.3744,4.0,3.0, 15.1677, 28.5995, 617873821.98, 53434340.49, 0.00, 414513974.61, 56402914.96, 0.00 204,522625718.521,2016-07-24T09:47:30.3371, 84.4236,177.4244, 583.305, 96.3036,4.0,3.0, 15.2490, 29.3600, 622477488.72, 53470335.36, 0.00, 466858116.54, 53470335.36, 0.00 205,522625720.155,2016-07-24T09:47:31.9715, 84.5024,177.9513, 582.034, 96.2327,4.0,3.0, 15.8969, 29.6635, 645117112.92, 56480217.61, 0.00, 448777122.03, 56480217.61, 0.00 206,522625721.789,2016-07-24T09:47:33.6058, 84.5807,178.4939, 580.766, 96.1618,4.0,3.0, 15.7738, 29.1031, 734746124.48, 37680577.54, 0.00, 254335196.94, 75361155.08, 0.00 207,522625723.416,2016-07-24T09:47:35.2323, 84.6583,179.0502, 579.507, 96.0911,4.0,3.0, 15.9552, 30.7594, 939603430.04, 0.00, 0.00, 484038130.63, 56562882.82, 0.00 208,522625725.042,2016-07-24T09:47:36.8588, 84.7353,179.6234, 578.252, 96.0204,4.0,3.0, 15.3732, 30.9980, 516395600.85, 75475059.10, 0.00, 315575089.41, 75475059.10, 0.00 209,522625726.669,2016-07-24T09:47:38.4853, 84.8118,180.2140, 577.001, 95.9497,4.0,3.0, 14.8872, 30.1468, 323514889.14, 107351336.59, 0.00, 463012134.92, 56657649.87, 0.00 210,522625728.295,2016-07-24T09:47:40.1119, 84.8878,180.8227, 575.753, 95.8789,4.0,3.0, 16.3207, 32.0412, 407481594.53, 107439416.49, 0.00, 524866200.66, 56704136.48, 0.00 211,522625729.914,2016-07-24T09:47:41.7305, 84.9629,181.4473, 574.514, 95.8084,4.0,3.0, 17.4395, 32.7279, 734564024.05, 56752092.57, 0.00, 574843436.26, 53765140.33, 0.00 212,522625731.533,2016-07-24T09:47:43.3491, 85.0374,182.0912, 573.279, 95.7379,4.0,3.0, 17.5970, 34.0810, 1036287129.89, 0.00, 0.00, 414514851.95, 75735385.90, 0.00 213,522625733.151,2016-07-24T09:47:44.9678, 85.1113,182.7553, 572.048, 95.6673,4.0,3.0, 17.8218, 34.2687, 672856040.33, 73096069.31, 0.00, 596722482.25, 56852498.35, 0.00 214,522625734.770,2016-07-24T09:47:46.5864, 85.1846,183.4401, 570.820, 95.5966,4.0,3.0, 17.3608, 33.6177, 631391977.96, 75873320.84, 0.00, 751657116.62, 37936660.42, 0.00 215,522625736.389,2016-07-24T09:47:48.2051, 85.2571,184.1467, 569.595, 95.5259,4.0,3.0, 19.5079, 37.3448, 757466196.82, 75945383.42, 0.00, 696868901.08, 56959037.57, 0.00 216,522625737.999,2016-07-24T09:47:49.8159, 85.3287,184.8721, 568.380, 95.4555,4.0,3.0, 18.5770, 39.7607, 702263053.28, 76019547.27, 0.00, 244265409.83, 114029320.90, 0.00 217,522625739.610,2016-07-24T09:47:51.4267, 85.3994,185.6205, 567.168, 95.3850,4.0,3.0, 22.5646, 38.8704, 1230793289.43, 19023960.19, 0.00, 773979626.24, 54068097.39, 0.00 218,522625741.221,2016-07-24T09:47:53.0375, 85.4694,186.3929, 565.960, 95.3145,4.0,3.0, 21.4957, 43.2897, 775214459.85, 95217865.40, 0.00, 713197303.06, 76174292.32, 0.00 219,522625742.832,2016-07-24T09:47:54.6482, 85.5386,187.1899, 564.756, 95.2439,4.0,3.0, 22.8205, 45.0846, 656236921.12, 133446128.04, 0.00, 593738166.73, 95318662.89, 0.00 220,522625744.435,2016-07-24T09:47:56.2512, 85.6066,188.0085, 563.560, 95.1737,4.0,3.0, 23.6788, 46.2120, 1070734498.91, 0.00, 19261184.94, 629843822.89, 95422228.92, 0.00 221,522625746.038,2016-07-24T09:47:57.8541, 85.6737,188.8533, 562.369, 95.1034,4.0,3.0, 23.8206, 45.0718, 1079057413.17, 0.00, 19262917.35, 975708777.07, 54300466.80, 0.00 222,522625747.641,2016-07-24T09:47:59.4570, 85.7398,189.7252, 561.180, 95.0330,4.0,3.0, 24.2077, 50.6095, 735625433.10, 133892932.03, 0.00, 415788288.27, 133892932.03, 0.00 223,522625749.243,2016-07-24T09:48:01.0600, 85.8050,190.6251, 559.995, 94.9626,4.0,3.0, 24.3185, 48.7158, 741344017.65, 134049849.67, 0.00, 709111669.06, 95749892.62, 0.00 224,522625750.839,2016-07-24T09:48:02.6550, 85.8688,191.5493, 558.820, 94.8925,4.0,3.0, 24.8274, 47.4316, 1039450968.69, 19172975.24, 19268597.26, 844553912.06, 76691900.95, 0.00 225,522625752.434,2016-07-24T09:48:04.2501, 85.9315,192.5029, 557.648, 94.8223,4.0,3.0, 25.6308, 48.8610, 1014789679.19, 95982776.23, 0.00, 1097886600.82, 54558630.70, 0.00 226,522625754.029,2016-07-24T09:48:05.8452, 85.9931,193.4868, 556.479, 94.7521,4.0,3.0, 25.7738, 48.8895, 1121633714.96, 76882887.59, 0.00, 890709126.58, 76882887.59, 0.00 227,522625755.624,2016-07-24T09:48:07.4403, 86.0535,194.5019, 555.314, 94.6818,4.0,3.0, 28.7147, 53.6254, 897615661.43, 153963828.27, 0.00, 743324650.30, 109395351.66, 0.00 228,522625757.219,2016-07-24T09:48:09.0353, 86.1126,195.5489, 554.152, 94.6115,4.0,3.0, 26.4895, 54.8318, 938069930.23, 57812485.48, 19277388.40, 904567432.72, 96354142.47, 0.00 229,522625758.806,2016-07-24T09:48:10.6225, 86.1702,196.6234, 552.999, 94.5415,4.0,3.0, 27.2391, 58.1465, 1604108829.61, 0.00, 0.00, 472662396.63, 154374200.99, 0.00 230,522625760.393,2016-07-24T09:48:12.2098, 86.2263,197.7310, 551.850, 94.4715,4.0,3.0, 29.0641, 62.6962, 1711582648.62, 0.00, 0.00, 1701114253.21, 38646643.53, 0.00 231,522625761.980,2016-07-24T09:48:13.7970, 86.2811,198.8724, 550.705, 94.4014,4.0,3.0, 27.5731, 60.4791, 1199957753.00, 19350471.76, 19284983.57, 1988501419.25, 0.00, 0.00 232,522625763.568,2016-07-24T09:48:15.3842, 86.3343,200.0483, 549.562, 94.3312,4.0,3.0, 28.8421, 57.3748, 1174639482.32, 38756456.91, 19287719.59, 621867961.23, 135647599.17, 0.00 233,522625765.147,2016-07-24T09:48:16.9635, 86.3857,201.2530, 548.429, 94.2614,4.0,3.0, 27.3325, 51.8655, 1009587944.51, 116439571.10, 0.00, 800707680.13, 97032975.92, 0.00 234,522625766.726,2016-07-24T09:48:18.5429, 86.4355,202.4928, 547.300, 94.1915,4.0,3.0, 27.1425, 49.4311, 1297957521.87, 58306725.89, 0.00, 1262877588.84, 38871150.59, 0.00 235,522625768.306,2016-07-24T09:48:20.1223, 86.4836,203.7680, 546.173, 94.1216,4.0,3.0, 27.0263, 49.8849, 989739541.31, 116791032.81, 0.00, 1095783063.59, 58395516.40, 0.00 236,522625769.885,2016-07-24T09:48:21.7016, 86.5299,205.0788, 545.051, 94.0516,4.0,3.0, 26.3044, 54.0820, 320553489.80, 175458501.36, 19299752.59, 142468217.69, 175458501.36, 0.00 237,522625771.464,2016-07-24T09:48:23.2810, 86.5743,206.4251, 543.931, 93.9816,4.0,3.0, 25.0096, 47.3290, 1148400890.26, 0.00, 19303045.70, 645975500.77, 97631146.69, 0.00 238,522625773.036,2016-07-24T09:48:24.8525, 86.6166,207.8001, 542.821, 93.9118,4.0,3.0, 26.0106, 49.9630, 1229413311.62, 58673084.81, 0.00, 606362221.57, 111170055.43, 0.00 239,522625774.607,2016-07-24T09:48:26.4240, 86.6569,209.2099, 541.714, 93.8421,4.0,3.0, 27.6072, 52.1353, 1020097978.79, 117538711.42, 0.00, 983665908.12, 78359140.95, 0.00 240,522625776.179,2016-07-24T09:48:27.9955, 86.6952,210.6541, 540.610, 93.7723,4.0,3.0, 27.1313, 51.2628, 991063331.36, 117734996.34, 0.00, 770827035.50, 98112496.95, 0.00 241,522625777.750,2016-07-24T09:48:29.5670, 86.7313,212.1322, 539.510, 93.7024,4.0,3.0, 28.3669, 51.4857, 961508745.05, 137590855.80, 0.00, 776603217.16, 98279182.71, 0.00 242,522625779.322,2016-07-24T09:48:31.1385, 86.7652,213.6432, 538.414, 93.6325,4.0,3.0, 28.1146, 52.8433, 1229487405.33, 19689795.85, 19321339.75, 819658270.22, 98448979.23, 0.00 243,522625780.886,2016-07-24T09:48:32.7021, 86.7966,215.1782, 537.326, 93.5629,4.0,3.0, 28.7253, 54.2193, 1163562354.23, 39448752.89, 19325379.95, 863288198.30, 98621882.23, 0.00 244,522625782.449,2016-07-24T09:48:34.2658, 86.8257,216.7435, 536.241, 93.4933,4.0,3.0, 28.7974, 52.7542, 983119445.67, 138317042.45, 0.00, 1550303741.25, 19759577.49, 0.00 245,522625784.013,2016-07-24T09:48:35.8294, 86.8524,218.3375, 535.160, 93.4236,4.0,3.0, 29.8196, 54.8895, 838006385.82, 178158583.23, 0.00, 1066553581.95, 79181592.54, 0.00 246,522625785.577,2016-07-24T09:48:37.3930, 86.8766,219.9585, 534.083, 93.3539,4.0,3.0, 30.2720, 54.7449, 1151128892.01, 59495512.57, 19338303.66, 690677335.21, 118991025.14, 0.00 247,522625787.132,2016-07-24T09:48:38.9488, 86.8982,221.5961, 533.014, 93.2845,4.0,3.0, 30.5127, 57.1141, 773030642.38, 198688948.04, 0.00, 1507409752.63, 39737789.61, 0.00 248,522625788.688,2016-07-24T09:48:40.5046, 86.9172,223.2562, 531.949, 93.2150,4.0,3.0, 29.8651, 53.6405, 1245851556.26, 99532845.63, 0.00, 1206918695.12, 59719707.38, 0.00 249,522625790.244,2016-07-24T09:48:42.0604, 86.9336,224.9364, 530.887, 93.1456,4.0,3.0, 29.2777, 54.5149, 901942808.75, 159558877.12, 0.00, 862727904.03, 99724298.20, 0.00 250,522625791.800,2016-07-24T09:48:43.6162, 86.9473,226.6341, 529.829, 93.0760,4.0,3.0, 29.6696, 55.0996, 1421914230.74, 0.00, 19357492.78, 1066435673.06, 79935061.97, 0.00 251,522625793.355,2016-07-24T09:48:45.1720, 86.9582,228.3465, 528.773, 93.0064,4.0,3.0, 31.0314, 58.1691, 795619082.57, 200232858.33, 0.00, 1352552440.37, 60069857.50, 0.00 252,522625794.903,2016-07-24T09:48:46.7199, 86.9664,230.0620, 527.727, 92.9372,4.0,3.0, 31.4896, 61.7420, 1322140724.38, 40126838.52, 19367966.47, 1842984040.05, 20063419.26, 0.00 253,522625796.451,2016-07-24T09:48:48.2678, 86.9719,231.7862, 526.684, 92.8679,4.0,3.0, 31.9540, 60.7643, 1452575785.24, 20104162.15, 19373430.23, 685938565.25, 140729135.07, 0.00 254,522625797.999,2016-07-24T09:48:49.8158, 86.9746,233.5160, 525.644, 92.7985,4.0,3.0, 32.3865, 61.7622, 1022108606.99, 171766982.99, 0.00, 528245732.66, 161164082.80, 0.00 255,522625799.547,2016-07-24T09:48:51.3637, 86.9745,235.2482, 524.608, 92.7291,4.0,3.0, 33.0668, 60.9777, 1309430781.01, 60562379.04, 19384819.47, 1063912509.57, 100937298.41, 0.00 256,522625801.095,2016-07-24T09:48:52.9116, 86.9716,236.9795, 523.575, 92.6597,4.0,3.0, 32.2063, 59.8081, 1153755789.20, 80920023.92, 19390748.06, 1239008680.03, 78030023.07, 0.00 257,522625802.635,2016-07-24T09:48:54.4517, 86.9660,238.6982, 522.551, 92.5906,4.0,3.0, 34.3166, 67.8990, 663214260.20, 263470300.78, 0.00, 1158499268.62, 115201589.01, 0.00 258,522625804.175,2016-07-24T09:48:55.9918, 86.9577,240.4099, 521.530, 92.5215,4.0,3.0, 34.8038, 67.5577, 584324108.98, 284348261.53, 0.00, 1085173345.24, 121863540.65, 0.00 259,522625805.715,2016-07-24T09:48:57.5318, 86.9466,242.1115, 520.513, 92.4523,4.0,3.0, 41.0180, 77.5050, 1891093528.90, 101774095.32, 0.00, 840486012.84, 183193371.57, 0.00 260,522625807.255,2016-07-24T09:48:59.0719, 86.9328,243.8001, 519.499, 92.3830,4.0,3.0, 39.9833, 80.3539, 1607834960.38, 81598515.65, 19415109.96, 550048802.23, 224395918.03, 0.00 261,522625808.795,2016-07-24T09:49:00.6120, 86.9164,245.4731, 518.488, 92.3138,4.0,3.0, 39.5911, 79.3802, 1277965067.89, 204450154.84, 0.00, 894575547.52, 184005139.36, 0.00 262,522625810.328,2016-07-24T09:49:02.1442, 86.8975,247.1193, 517.486, 92.2448,4.0,3.0, 42.2991, 80.9856, 1329479350.18, 225400720.76, 0.00, 943501474.32, 184418771.53, 0.00 263,522625811.860,2016-07-24T09:49:03.6764, 86.8760,248.7450, 516.487, 92.1758,4.0,3.0, 43.4552, 83.3524, 1597445166.39, 123225012.81, 19435741.03, 1208877423.21, 164300017.08, 0.00 264,522625813.392,2016-07-24T09:49:05.2086, 86.8520,250.3480, 515.492, 92.1068,4.0,3.0, 43.5179, 84.8984, 1608097215.03, 185261344.90, 0.00, 1700593451.24, 117007165.20, 0.00 265,522625814.924,2016-07-24T09:49:06.7408, 86.8255,251.9261, 514.499, 92.0377,4.0,3.0, 47.1622, 87.0684, 1706252826.21, 144425719.73, 19450336.15, 1222758435.62, 175917042.07, 0.00 266,522625816.457,2016-07-24T09:49:08.2730, 86.7966,253.4777, 513.511, 91.9686,4.0,3.0, 46.3929, 90.4674, 1453257726.59, 248165439.67, 0.00, 1893638855.86, 0.00, 19457890.67 267,522625817.981,2016-07-24T09:49:09.7974, 86.7656,254.9935, 512.530, 91.8998,4.0,3.0, 50.8823, 93.8270, 1374111463.93, 124375269.74, 58396854.38, 1152480582.66, 207292116.24, 0.00 268,522625819.505,2016-07-24T09:49:11.3217, 86.7323,256.4800, 511.553, 91.8310,4.0,3.0, 48.2519, 93.9029, 1872069571.70, 124628629.74, 19472379.88, 2005788826.82, 0.00, 19472379.88 269,522625821.030,2016-07-24T09:49:12.8461, 86.6969,257.9363, 510.580, 91.7621,4.0,3.0, 48.9889, 94.5108, 1704722484.84, 229033239.76, 0.00, 1166389068.57, 208212036.14, 0.00 270,522625822.554,2016-07-24T09:49:14.3705, 86.6593,259.3613, 509.610, 91.6933,4.0,3.0, 48.5096, 94.8812, 1986560205.73, 41743005.39, 38977312.49, 1173876485.21, 208715026.95, 0.00 271,522625824.078,2016-07-24T09:49:15.8948, 86.6196,260.7543, 508.643, 91.6243,4.0,3.0, 48.7777, 94.2755, 1363109711.42, 292912614.35, 0.00, 954176798.00, 230145625.56, 0.00 272,522625825.603,2016-07-24T09:49:17.4192, 86.5780,262.1148, 507.679, 91.5554,4.0,3.0, 50.2577, 94.0900, 1554642352.09, 272657819.05, 0.00, 1920440552.58, 125842070.33, 0.00 273,522625827.119,2016-07-24T09:49:18.9357, 86.5347,263.4357, 506.724, 91.4867,4.0,3.0, 50.5319, 93.1462, 1886509313.04, 84102172.54, 39028783.08, 1886509313.04, 126153258.81, 0.00 274,522625828.636,2016-07-24T09:49:20.4522, 86.4896,264.7238, 505.772, 91.4180,4.0,3.0, 49.6676, 96.3523, 2268695328.14, 0.00, 39046650.36, 2083495709.52, 0.00, 19523325.18 275,522625830.152,2016-07-24T09:49:21.9687, 86.4427,265.9790, 504.823, 91.3493,4.0,3.0, 31.4877, 92.8265, 0.00, 232438764.33, 39064875.37, 885156702.53, 232438764.33, 0.00 276,522625831.669,2016-07-24T09:49:23.4852, 86.3941,267.2015, 503.878, 91.2805,4.0,3.0, 46.8896, 92.8379, 1451831368.09, 254118218.44, 0.00, 1966997337.42, 0.00, 19540391.34 277,522625833.185,2016-07-24T09:49:25.0017, 86.3438,268.3913, 502.936, 91.2118,4.0,3.0, 50.0124, 96.6607, 1413603920.99, 297224444.64, 0.00, 1696324705.18, 42460634.95, 19549838.01 278,522625834.694,2016-07-24T09:49:26.5103, 86.2923,269.5430, 502.003, 91.1433,4.0,3.0, 48.9991, 97.0350, 2228115893.51, 0.00, 39118931.40, 1801455403.26, 148992227.16, 0.00 279,522625836.202,2016-07-24T09:49:28.0189, 86.2392,270.6630, 501.072, 91.0748,4.0,3.0, 52.0907, 104.0216, 1860027542.26, 106696857.42, 39138550.30, 1430790417.12, 213393714.84, 0.00 280,522625837.711,2016-07-24T09:49:29.5276, 86.1848,271.7518, 500.145, 91.0062,4.0,3.0, 51.7953, 102.7508, 1727243339.45, 256735372.22, 0.00, 1583306394.50, 192551529.17, 0.00 281,522625839.220,2016-07-24T09:49:31.0362, 86.1289,272.8100, 499.222, 90.9377,4.0,3.0, 52.0940, 102.2991, 2075377738.10, 128701958.80, 19589442.25, 2075377738.10, 21450326.47, 19589442.25 282,522625840.728,2016-07-24T09:49:32.5449, 86.0718,273.8381, 498.301, 90.8691,4.0,3.0, 55.8133, 109.8972, 2184743023.68, 86026005.88, 39199601.40, 2524591938.47, 0.00, 19599800.70 283,522625842.237,2016-07-24T09:49:34.0535, 86.0134,274.8368, 497.384, 90.8004,4.0,3.0, 55.4848, 111.7359, 2049349397.04, 172440120.05, 19608825.31, 818238403.95, 306308107.98, 0.00 284,522625843.738,2016-07-24T09:49:35.5543, 85.9540,275.8016, 496.475, 90.7321,4.0,3.0, 54.5987, 105.2738, 2110377370.54, 86448130.24, 39239048.65, 2453927175.05, 108060162.80, 0.00 285,522625845.239,2016-07-24T09:49:37.0551, 85.8935,276.7386, 495.570, 90.6638,4.0,3.0, 56.1443, 104.0052, 1184703154.71, 411720397.22, 0.00, 1925142626.41, 43338989.18, 19630406.79 286,522625846.739,2016-07-24T09:49:38.5558, 85.8319,277.6485, 494.667, 90.5954,4.0,3.0, 52.1234, 100.8642, 1390095811.15, 325910919.80, 0.00, 1290803253.21, 217273946.53, 0.00 287,522625848.240,2016-07-24T09:49:40.0566, 85.7693,278.5319, 493.768, 90.5270,4.0,3.0, 52.1292, 103.1599, 1947249249.60, 217857263.06, 0.00, 2097037653.42, 21785726.31, 19652722.25 288,522625849.741,2016-07-24T09:49:41.5574, 85.7056,279.3896, 492.872, 90.4585,4.0,3.0, 53.8559, 103.4720, 2510609011.49, 0.00, 39328310.68, 2309760290.57, 0.00, 19664155.34 289,522625851.234,2016-07-24T09:49:43.0503, 85.6413,280.2179, 491.985, 90.3904,4.0,3.0, 53.6150, 108.6407, 2270435036.02, 43790359.14, 39348202.57, 1866802140.72, 65685538.71, 19674101.29 290,522625852.727,2016-07-24T09:49:44.5433, 85.5761,281.0223, 491.100, 90.3223,4.0,3.0, 55.3264, 112.0620, 1674284397.70, 307365923.61, 0.00, 2181643306.10, 43909417.66, 19685875.44 291,522625854.220,2016-07-24T09:49:46.0362, 85.5100,281.8034, 490.219, 90.2541,4.0,3.0, 57.9324, 120.5250, 2295771358.62, 88058579.29, 39395666.62, 816274260.84, 220146448.22, 19697833.31 292,522625855.713,2016-07-24T09:49:47.5291, 85.4431,282.5619, 489.341, 90.1859,4.0,3.0, 57.9855, 117.2158, 2410998722.33, 66224943.32, 39419949.89, 1590233199.83, 242824792.18, 0.00 293,522625857.206,2016-07-24T09:49:49.0221, 85.3753,283.2985, 488.467, 90.1177,4.0,3.0, 59.3409, 117.6722, 1908385418.69, 243492823.62, 19722300.39, 1186293638.65, 287764246.10, 0.00 294,522625858.698,2016-07-24T09:49:50.5150, 85.3067,284.0139, 487.596, 90.0494,4.0,3.0, 60.2257, 120.0120, 2437304406.30, 22196828.77, 59204429.04, 1815013919.59, 110984143.87, 19734809.68 295,522625860.184,2016-07-24T09:49:52.0000, 85.2378,284.7051, 486.732, 89.9814,4.0,3.0, 44.0686, 116.2186, 416773460.95, 422740855.16, 0.00, 873621293.15, 316177370.89, 0.00 296,522625861.669,2016-07-24T09:49:53.4851, 85.1681,285.3767, 485.872, 89.9135,4.0,3.0, 59.1764, 117.2842, 1990254240.83, 290047404.09, 0.00, 1152252455.22, 290047404.09, 0.00 297,522625863.154,2016-07-24T09:49:54.9702, 85.0978,286.0293, 485.015, 89.8455,4.0,3.0, 59.3501, 119.3007, 2369381298.44, 89494114.03, 39543126.05, 1211017108.09, 290855870.60, 0.00 298,522625864.639,2016-07-24T09:49:56.4552, 85.0268,286.6635, 484.162, 89.7774,4.0,3.0, 59.7570, 118.1932, 2275993965.27, 112180409.76, 39569559.93, 1376182397.61, 269232983.43, 0.00 299,522625866.124,2016-07-24T09:49:57.9403, 84.9552,287.2799, 483.312, 89.7094,4.0,3.0, 59.2499, 120.4316, 2527996872.54, 0.00, 57194740.37, 1862231910.96, 224989931.77, 0.00 300,522625867.609,2016-07-24T09:49:59.4254, 84.8829,287.8791, 482.465, 89.6413,4.0,3.0, 67.8893, 131.6796, 3099702029.01, 45106394.70, 39619618.88, 1175749045.49, 338297960.24, 0.00 301,522625869.086,2016-07-24T09:50:00.9026, 84.8105,288.4587, 481.626, 89.5735,4.0,3.0, 61.6712, 128.9891, 1450398390.28, 294017844.61, 39647092.99, 1289243013.58, 316634601.89, 0.00 302,522625870.563,2016-07-24T09:50:02.3798, 84.7375,289.0224, 480.790, 89.5057,4.0,3.0, 60.7915, 117.3889, 1943752080.22, 317529212.42, 0.00, 3044094493.45, 87482538.12, 0.00 303,522625872.041,2016-07-24T09:50:03.8570, 84.6640,289.5707, 479.957, 89.4379,4.0,3.0, 63.5791, 124.4265, 814006391.42, 568622341.87, 0.00, 3488400039.82, 64643382.02, 0.00 304,522625873.518,2016-07-24T09:50:05.3342, 84.5900,290.1041, 479.128, 89.3701,4.0,3.0, 60.9645, 122.4079, 2452562474.24, 91200859.39, 39727584.06, 2071052756.03, 91200859.39, 19863792.03 305,522625876.433,2016-07-24T09:50:08.2494, 84.4424,291.1153, 477.501, 89.2361,5.0,4.0, 40.2270, 63.7677, 3322045323.02, 119878047.51, 0.00, 2752304620.87, 0.00, 59678514.98 306,522625877.769,2016-07-24T09:50:09.5851, 84.3742,291.5609, 476.759, 89.1747,5.0,4.0, 41.1371, 63.0741, 2619631473.58, 360260912.59, 0.00, 3261441684.54, 22986316.25, 19905506.14 307,522625879.104,2016-07-24T09:50:10.9209, 84.3056,291.9959, 476.021, 89.1132,5.0,4.0, 41.3848, 65.2814, 2270554468.81, 360890201.90, 54848281.06, 1609811055.60, 368682264.45, 19918305.18 308,522625880.440,2016-07-24T09:50:12.2567, 84.2367,292.4206, 475.285, 89.0517,5.0,4.0, 39.0997, 64.7092, 2278681251.22, 180760984.35, 109744587.81, 2285432132.64, 230991885.56, 19931235.18 309,522625881.776,2016-07-24T09:50:13.5925, 84.1674,292.8353, 474.552, 88.9902,5.0,4.0, 41.5100, 62.7312, 2647861119.61, 362156171.25, 0.00, 3694233194.23, 0.00, 0.00 310,522625883.112,2016-07-24T09:50:14.9282, 84.0978,293.2403, 473.821, 88.9287,5.0,4.0, 41.3800, 67.5040, 2658785997.07, 241932732.88, 54925153.41, 1462292626.98, 487671455.20, 0.00 311,522625884.448,2016-07-24T09:50:16.2640, 84.0279,293.6360, 473.093, 88.8672,5.0,4.0, 40.3382, 66.3942, 1940455359.46, 545307669.05, 0.00, 1750626635.58, 419034163.06, 0.00 312,522625885.783,2016-07-24T09:50:17.5998, 83.9576,294.0224, 472.368, 88.8056,5.0,4.0, 40.4972, 66.6383, 2799145904.69, 60696684.96, 109949902.89, 2891755096.61, 70011325.77, 39973024.64 313,522625887.111,2016-07-24T09:50:18.9277, 83.8875,294.3979, 471.650, 88.7444,5.0,4.0, 41.8835, 67.6340, 3297361799.97, 60804009.08, 55000209.90, 2561840155.94, 210552710.56, 20000113.02 314,522625888.439,2016-07-24T09:50:20.2556, 83.8171,294.7648, 470.934, 88.6832,5.0,4.0, 41.5163, 68.0798, 3063650009.75, 121823414.74, 55025706.82, 2343474999.48, 257978419.47, 20013842.14 315,522625889.767,2016-07-24T09:50:21.5835, 83.7464,295.1236, 470.222, 88.6219,5.0,4.0, 43.4729, 68.7927, 3443060830.64, 61019773.84, 55051441.34, 3041432246.86, 0.00, 60083097.55 316,522625891.095,2016-07-24T09:50:22.9115, 83.6755,295.4743, 469.511, 88.5606,5.0,4.0, 43.4222, 71.3886, 2837875224.21, 244512809.98, 55077412.58, 2707789388.41, 94275397.95, 60125051.08 317,522625892.423,2016-07-24T09:50:24.2394, 83.6042,295.8173, 468.804, 88.4993,5.0,4.0, 43.8800, 72.4147, 2849099382.87, 367530914.03, 0.00, 3009587916.50, 47274052.51, 60174478.31 318,522625893.751,2016-07-24T09:50:25.5673, 83.5328,296.1527, 468.099, 88.4380,5.0,4.0, 43.3635, 71.6500, 2858693970.48, 122728690.28, 110268983.07, 2963227027.20, 47391333.67, 60217255.56 319,522625895.079,2016-07-24T09:50:26.8952, 83.4610,296.4808, 467.397, 88.3766,5.0,4.0, 44.1110, 73.0535, 2494142885.25, 368843286.76, 55161206.66, 2799730573.87, 95017966.87, 60260410.75 320,522625896.407,2016-07-24T09:50:28.2231, 83.3891,296.8019, 466.698, 88.3153,5.0,4.0, 44.4555, 72.3072, 3128054673.94, 184751262.93, 55188154.87, 2049333174.93, 428642958.32, 0.00 321,522625897.735,2016-07-24T09:50:29.5510, 83.3169,297.1160, 466.001, 88.2539,5.0,4.0, 44.5813, 72.7272, 3138404120.55, 185081876.07, 55215335.32, 2468611159.90, 286472178.21, 20115949.79 322,522625899.062,2016-07-24T09:50:30.8790, 83.2444,297.4234, 465.307, 88.1925,5.0,4.0, 45.2821, 73.3271, 2393032377.82, 432631417.84, 55242747.12, 2654998050.76, 191456319.94, 40261419.97 323,522625900.390,2016-07-24T09:50:32.2069, 83.1718,297.7244, 464.616, 88.1311,5.0,4.0, 45.9874, 73.9919, 4043548944.81, 61915337.04, 0.00, 2132023497.36, 431848258.08, 0.00 324,522625901.718,2016-07-24T09:50:33.5348, 83.0989,298.0190, 463.927, 88.0696,5.0,4.0, 44.6203, 73.2713, 3171000213.77, 62045056.05, 110605857.77, 2736181497.31, 240612338.06, 20163115.55 325,522625903.046,2016-07-24T09:50:34.8627, 83.0258,298.3074, 463.241, 88.0081,5.0,4.0, 44.1505, 74.5730, 2766002105.26, 400564600.00, 0.00, 2029931009.17, 458301357.41, 0.00 326,522625904.374,2016-07-24T09:50:36.1906, 82.9526,298.5899, 462.558, 87.9466,5.0,4.0, 45.3030, 74.8005, 2553157651.19, 498147168.60, 0.00, 2037446902.88, 459442337.73, 0.00 327,522625905.702,2016-07-24T09:50:37.5186, 82.8791,298.8666, 461.877, 87.8851,5.0,4.0, 44.2957, 73.1280, 2049042889.36, 623805116.41, 0.00, 3127559394.81, 96965543.52, 40417875.32 328,522625907.030,2016-07-24T09:50:38.8465, 82.8054,299.1377, 461.199, 87.8236,5.0,4.0, 41.9371, 71.5312, 2440956319.67, 437450423.96, 0.00, 2656070789.89, 170112264.72, 40448910.98 329,522625908.358,2016-07-24T09:50:40.1744, 82.7315,299.4032, 460.524, 87.7621,5.0,4.0, 42.6217, 69.2739, 2706406423.65, 375633656.47, 0.00, 2483965547.76, 243622717.21, 20240094.31 330,522625909.686,2016-07-24T09:50:41.5023, 82.6575,299.6635, 459.852, 87.7005,5.0,4.0, 41.7667, 69.3703, 2456329759.24, 313592909.51, 55475156.67, 1945702841.83, 415190016.26, 0.00 331,522625911.014,2016-07-24T09:50:42.8302, 82.5833,299.9185, 459.182, 87.6389,5.0,4.0, 43.4560, 69.9120, 2984261138.24, 314253657.68, 0.00, 2930764875.74, 97975645.52, 40548781.86 332,522625912.342,2016-07-24T09:50:44.1581, 82.5089,300.1685, 458.515, 87.5773,5.0,4.0, 43.4039, 71.1602, 2603042612.54, 314821478.64, 55539331.60, 3002475317.83, 98219598.23, 40580818.64 333,522625913.670,2016-07-24T09:50:45.4861, 82.4343,300.4136, 457.851, 87.5157,5.0,4.0, 42.6918, 71.1416, 2741606328.58, 252312501.27, 55569300.55, 1906246384.88, 443088544.73, 0.00 334,522625914.997,2016-07-24T09:50:46.8140, 82.3596,300.6539, 457.189, 87.4540,5.0,4.0, 43.5785, 71.7728, 3273803475.85, 0.00, 111198977.98, 2653445658.06, 172741106.23, 40645603.53 335,522625916.325,2016-07-24T09:50:48.1419, 82.2847,300.8895, 456.530, 87.3924,5.0,4.0, 43.5520, 64.5633, 2364309009.92, 506452490.18, 0.00, 1548091635.89, 371080632.47, 20339174.73 336,522625917.653,2016-07-24T09:50:49.4698, 82.2096,301.1206, 455.874, 87.3307,5.0,4.0, 43.6619, 67.0203, 2371459797.15, 507369263.42, 0.00, 2920518867.23, 0.00, 61066994.38 337,522625918.981,2016-07-24T09:50:50.7977, 82.1344,301.3473, 455.221, 87.2690,5.0,4.0, 44.4018, 72.6488, 2644197171.53, 444886151.91, 0.00, 2994663481.54, 49744436.01, 61125151.46 338,522625920.309,2016-07-24T09:50:52.1256, 82.0590,301.5697, 454.570, 87.2073,5.0,4.0, 44.3122, 72.6783, 3049909252.53, 318351440.07, 0.00, 2566705417.58, 199472348.51, 40783584.83 339,522625921.637,2016-07-24T09:50:53.4536, 81.9835,301.7880, 453.922, 87.1455,5.0,4.0, 41.6730, 71.3703, 2260975269.32, 255142587.66, 111517841.84, 1884471789.91, 449927920.18, 0.00 340,522625922.965,2016-07-24T09:50:54.7815, 81.9079,302.0021, 453.277, 87.0838,5.0,4.0, 45.9948, 74.7350, 2899504405.37, 411807967.96, 0.00, 2205990078.07, 425987213.86, 0.00 341,522625924.293,2016-07-24T09:50:56.1094, 81.8321,302.2123, 452.635, 87.0220,5.0,4.0, 45.8464, 74.5684, 2809439755.14, 320085258.18, 55822172.62, 2972292023.16, 75360805.41, 61328125.00 342,522625925.621,2016-07-24T09:50:57.4373, 81.7562,302.4186, 451.995, 86.9602,5.0,4.0, 48.3251, 76.1034, 3622680454.12, 256532351.16, 0.00, 2664968455.76, 352556178.56, 0.00 343,522625926.949,2016-07-24T09:50:58.7652, 81.6801,302.6211, 451.358, 86.8984,5.0,4.0, 48.4772, 79.3273, 3634943952.97, 257074947.81, 0.00, 3248571646.10, 75766298.42, 61440355.42 344,522625928.277,2016-07-24T09:51:00.0932, 81.6039,302.8200, 450.724, 86.8366,5.0,4.0, 48.2055, 79.4321, 3570932114.19, 0.00, 130489440.58, 2684118076.98, 253179981.10, 40995126.42 345,522625929.605,2016-07-24T09:51:01.4211, 81.5276,303.0152, 450.092, 86.7747,5.0,4.0, 48.7594, 81.4793, 3114262712.62, 193505841.70, 111913302.49, 2051746310.90, 532994182.71, 0.00 346,522625930.925,2016-07-24T09:51:02.7411, 81.4516,303.2059, 449.467, 86.7132,5.0,4.0, 49.3628, 81.4820, 3123139571.78, 323094306.37, 55989463.39, 3056308796.54, 144625997.57, 59316943.04 347,522625932.245,2016-07-24T09:51:04.0612, 81.3755,303.3932, 448.845, 86.6517,5.0,4.0, 49.9777, 81.5390, 3131991402.26, 453151833.12, 0.00, 3420317955.67, 0.00, 82202267.45 348,522625933.565,2016-07-24T09:51:05.3813, 81.2992,303.5772, 448.225, 86.5902,5.0,4.0, 52.1390, 85.5798, 3056058536.22, 537355815.65, 0.00, 1877518956.60, 613664602.12, 0.00 349,522625934.885,2016-07-24T09:51:06.7013, 81.2229,303.7579, 447.608, 86.5286,5.0,4.0, 52.2874, 86.4755, 3066047945.36, 538491852.44, 0.00, 3444133187.67, 51285980.87, 82357860.82 350,522625936.205,2016-07-24T09:51:08.0214, 81.1464,303.9356, 446.994, 86.4671,5.0,4.0, 53.6481, 86.6222, 2610317126.55, 716189339.66, 0.00, 3715836067.89, 0.00, 82430364.88 351,522625937.525,2016-07-24T09:51:09.3414, 81.0698,304.1102, 446.383, 86.4055,5.0,4.0, 53.6261, 89.1312, 3030840124.10, 587034293.24, 0.00, 3596779067.02, 51539072.03, 82503302.67 352,522625938.845,2016-07-24T09:51:10.6615, 80.9931,304.2818, 445.774, 86.3439,5.0,4.0, 53.7541, 88.9108, 3039184059.44, 588097120.96, 0.00, 2492848482.60, 464993203.99, 20644167.97 353,522625940.165,2016-07-24T09:51:11.9816, 80.9163,304.4505, 445.168, 86.2823,5.0,4.0, 54.7013, 90.3882, 2908981385.67, 654623938.95, 0.00, 3027075351.99, 310757649.54, 41325235.13 354,522625941.485,2016-07-24T09:51:13.3016, 80.8394,304.6164, 444.565, 86.2207,5.0,4.0, 54.0096, 89.7417, 3055800912.63, 590227531.20, 0.00, 3894596737.64, 0.00, 82724695.47 355,522625942.805,2016-07-24T09:51:14.6217, 80.7624,304.7795, 443.964, 86.1590,5.0,4.0, 55.8120, 90.9010, 3483466427.33, 394315406.87, 56305491.58, 3047386379.37, 312412844.42, 41405914.00 356,522625944.125,2016-07-24T09:51:15.9417, 80.6853,304.9399, 443.366, 86.0974,5.0,4.0, 54.2854, 88.6625, 3073695972.34, 592542363.39, 0.00, 2990268059.45, 365374896.17, 20721742.56 357,522625945.445,2016-07-24T09:51:17.2618, 80.6081,305.0976, 442.771, 86.0357,5.0,4.0, 54.4124, 89.3728, 3081917973.61, 593613070.07, 0.00, 3599245481.20, 52324193.55, 82962532.09 358,522625946.765,2016-07-24T09:51:18.5819, 80.5308,305.2528, 442.179, 85.9740,5.0,4.0, 54.6779, 89.6768, 3371036185.02, 396456797.44, 56410737.38, 3769205493.88, 0.00, 89958387.21 359,522625948.085,2016-07-24T09:51:19.9019, 80.4534,305.4054, 441.590, 85.9123,5.0,4.0, 55.5074, 90.4946, 3661617369.49, 330977061.80, 56446206.17, 2248939938.46, 597754508.82, 0.00 360,522625949.406,2016-07-24T09:51:21.2220, 80.3759,305.5556, 441.003, 85.8506,5.0,4.0, 55.6126, 92.0130, 2965241428.73, 663148431.69, 0.00, 3497317913.21, 237188408.65, 41595856.47 361,522625950.726,2016-07-24T09:51:22.5420, 80.2983,305.7033, 440.419, 85.7889,5.0,4.0, 56.1055, 91.4446, 3078652600.03, 642392209.17, 0.00, 3576937310.91, 79287590.42, 83281840.74 362,522625952.046,2016-07-24T09:51:23.8621, 80.2206,305.8487, 439.837, 85.7271,5.0,4.0, 56.0163, 92.3810, 3266027088.15, 466018805.43, 56559784.47, 2436793592.04, 582857137.20, 0.00 363,522625953.366,2016-07-24T09:51:25.1822, 80.1428,305.9917, 439.259, 85.6653,5.0,4.0, 57.1165, 94.1500, 4128682953.15, 0.00, 169788137.52, 4005360759.23, 26557891.92, 83437637.19 364,522625954.686,2016-07-24T09:51:26.5022, 80.0649,306.1325, 438.683, 85.6036,5.0,4.0, 56.3611, 94.3196, 2854690633.56, 601326317.23, 56632494.91, 3404283196.79, 212978818.10, 62637107.16 365,522625956.006,2016-07-24T09:51:27.8223, 79.9870,306.2711, 438.110, 85.5418,5.0,4.0, 56.2637, 93.1329, 3005092508.34, 669342009.22, 0.00, 2321631966.68, 613798370.65, 0.00 366,522625957.326,2016-07-24T09:51:29.1423, 79.9090,306.4076, 437.540, 85.4800,5.0,4.0, 57.9199, 94.5396, 4009433323.97, 0.00, 198470832.81, 2396812599.84, 615284283.36, 0.00 367,522625958.646,2016-07-24T09:51:30.4624, 79.8309,306.5419, 436.972, 85.4182,5.0,4.0, 59.0030, 98.7342, 2589968863.68, 873535163.37, 0.00, 3916445101.20, 26826951.19, 104709234.25 368,522625959.966,2016-07-24T09:51:31.7825, 79.7527,306.6741, 436.407, 85.3563,5.0,4.0, 59.2783, 98.9450, 3606224823.73, 336577947.98, 113572729.57, 4065419673.91, 0.00, 104809443.65 369,522625961.286,2016-07-24T09:51:33.1025, 79.6744,306.8044, 435.845, 85.2945,5.0,4.0, 59.9979, 99.8652, 2892195983.39, 809235484.35, 0.00, 3283169963.26, 306453141.16, 60614750.33 370,522625962.606,2016-07-24T09:51:34.4226, 79.5960,306.9326, 435.286, 85.2326,5.0,4.0, 59.4154, 97.9428, 3334300368.85, 540456895.24, 56861353.04, 2286750226.62, 675535298.73, 0.00 371,522625963.926,2016-07-24T09:51:35.7427, 79.5176,307.0589, 434.730, 85.1707,5.0,4.0, 57.8193, 96.9934, 4069193595.69, 270712205.07, 56899118.70, 2501627522.04, 622986299.92, 0.00 372,522625965.246,2016-07-24T09:51:37.0627, 79.4391,307.1834, 434.176, 85.1088,5.0,4.0, 58.5015, 97.4499, 3643640313.14, 67819292.15, 227773622.93, 3904068842.06, 81486637.36, 84185796.96 373,522625966.566,2016-07-24T09:51:38.3828, 79.3605,307.3059, 433.625, 85.0470,5.0,4.0, 59.7105, 98.9129, 3068145671.80, 747345242.99, 0.00, 4054693966.31, 0.00, 105334968.07 374,522625967.886,2016-07-24T09:51:39.7028, 79.2818,307.4267, 433.077, 84.9850,5.0,4.0, 58.3545, 95.4085, 3222070010.41, 544494156.57, 57019891.02, 2243231100.77, 655018363.36, 0.00 375,522625969.206,2016-07-24T09:51:41.0229, 79.2031,307.5456, 432.531, 84.9231,5.0,4.0, 57.8494, 96.9339, 3963931423.86, 68183168.27, 171175197.32, 3725522787.09, 109430509.61, 84433475.00 376,522625970.526,2016-07-24T09:51:42.3429, 79.1243,307.6629, 431.989, 84.8612,5.0,4.0, 58.5005, 95.8673, 2943316407.97, 751351374.66, 0.00, 2819370056.33, 548457571.22, 0.00 377,522625971.847,2016-07-24T09:51:43.6630, 79.0454,307.7784, 431.449, 84.7992,5.0,4.0, 56.5025, 93.8007, 3837002759.95, 68446550.70, 171427304.03, 3676755281.41, 82497220.57, 84614474.69 378,522625973.167,2016-07-24T09:51:44.9831, 78.9665,307.8922, 430.912, 84.7373,5.0,4.0, 55.7478, 94.0206, 3254425191.15, 342841346.47, 114362991.53, 3757542774.28, 0.00, 105873257.83 379,522625974.487,2016-07-24T09:51:46.3031, 78.8875,308.0044, 430.377, 84.6753,5.0,4.0, 58.1031, 94.2176, 3855249245.53, 343450421.01, 57220729.48, 2985641365.71, 497337480.63, 0.00 380,522625975.807,2016-07-24T09:51:47.6232, 78.8084,308.1150, 429.846, 84.6133,5.0,4.0, 60.6721, 100.4730, 2675308162.88, 894555911.26, 0.00, 4347825727.94, 27695329.67, 84867982.76 381,522625977.127,2016-07-24T09:51:48.9433, 78.7292,308.2240, 429.317, 84.5513,5.0,4.0, 62.3650, 103.1319, 3277486608.93, 758273933.43, 0.00, 4073472671.33, 111043394.41, 84953223.53 382,522625978.447,2016-07-24T09:51:50.2633, 78.6500,308.3315, 428.791, 84.4893,5.0,4.0, 63.3885, 103.4841, 2688874812.46, 967070176.83, 0.00, 4229344149.93, 361885524.69, 0.00 383,522625979.767,2016-07-24T09:51:51.5834, 78.5708,308.4374, 428.268, 84.4273,5.0,4.0, 63.4660, 106.0753, 3046195519.31, 860040154.74, 0.00, 3090464048.24, 334835635.79, 85139163.25 384,522625981.087,2016-07-24T09:51:52.9034, 78.4914,308.5419, 427.748, 84.3652,5.0,4.0, 63.3402, 105.2342, 3969188127.52, 574373252.12, 0.00, 2305862090.57, 755153191.20, 0.00 385,522625982.399,2016-07-24T09:51:54.2156, 78.4125,308.6443, 427.233, 84.3035,5.0,4.0, 62.0673, 104.0385, 2802524703.79, 895046574.77, 0.00, 3901208480.26, 84103044.07, 106640381.16 386,522625983.711,2016-07-24T09:51:55.5278, 78.3335,308.7453, 426.722, 84.2419,5.0,4.0, 63.0365, 103.1847, 3316751207.19, 765222786.53, 0.00, 3042080688.66, 449601637.97, 42699706.11 387,522625985.024,2016-07-24T09:51:56.8401, 78.2544,308.8449, 426.213, 84.1802,5.0,4.0, 62.4987, 103.5448, 3626493301.83, 418129349.34, 115094954.76, 2904634630.09, 619649768.14, 0.00 388,522625986.336,2016-07-24T09:51:58.1522, 78.1753,308.9432, 425.706, 84.1184,5.0,4.0, 61.8031, 103.8562, 4234088659.74, 450023655.19, 0.00, 4078563031.56, 395397968.10, 0.00 389,522625987.648,2016-07-24T09:51:59.4645, 78.0962,309.0401, 425.203, 84.0567,5.0,4.0, 63.7194, 108.3044, 4099751284.58, 69953934.87, 230544083.03, 3265114162.05, 402280029.25, 61878254.51 390,522625988.960,2016-07-24T09:52:00.7767, 78.0169,309.1357, 424.702, 83.9950,5.0,4.0, 63.6938, 107.6543, 3956734739.03, 350383418.17, 115354287.12, 4245570316.50, 56749030.57, 107207694.20 391,522625990.272,2016-07-24T09:52:02.0889, 77.9377,309.2301, 424.204, 83.9333,5.0,4.0, 63.8740, 107.7801, 4270577640.95, 140399002.06, 173155281.44, 4182815401.87, 0.00, 128782610.78 392,522625991.585,2016-07-24T09:52:03.4011, 77.8583,309.3232, 423.709, 83.8715,5.0,4.0, 64.6673, 108.4827, 3210022578.53, 843868623.52, 0.00, 2942618298.53, 598635789.70, 21486084.21 393,522625992.897,2016-07-24T09:52:04.7133, 77.7789,309.4150, 423.217, 83.8097,5.0,4.0, 64.8320, 107.6259, 2758516050.36, 986521655.44, 0.00, 2508452190.12, 743171069.05, 0.00 394,522625994.209,2016-07-24T09:52:06.0255, 77.6995,309.5057, 422.727, 83.7480,5.0,4.0, 64.1206, 106.1410, 2918142791.85, 917655126.29, 0.00, 2893908159.33, 651400766.39, 0.00 395,522625995.521,2016-07-24T09:52:07.3377, 77.6200,309.5951, 422.241, 83.6862,5.0,4.0, 63.4990, 106.7603, 3694106608.88, 424271644.20, 115784308.74, 2817349777.18, 603029109.01, 21557313.89 396,522625996.833,2016-07-24T09:52:08.6499, 77.5404,309.6834, 421.757, 83.6244,5.0,4.0, 64.3637, 107.7550, 3393606333.64, 779185938.62, 0.00, 3939035448.42, 115127220.34, 107899918.61 397,522625998.146,2016-07-24T09:52:09.9621, 77.4608,309.7706, 421.275, 83.5626,5.0,4.0, 64.4968, 108.3833, 2937165164.19, 922457744.74, 0.00, 3278068935.89, 461567512.19, 43205474.78 398,522625999.458,2016-07-24T09:52:11.2743, 77.3811,309.8566, 420.797, 83.5008,5.0,4.0, 65.4589, 108.8934, 3253310194.25, 852978566.22, 0.00, 2389798884.55, 780682434.18, 0.00 399,522626000.770,2016-07-24T09:52:12.5865, 77.3014,309.9415, 420.321, 83.4390,5.0,4.0, 66.4497, 110.4743, 3106111821.36, 925930440.79, 0.00, 2770936745.88, 724785711.64, 0.00 400,522626002.082,2016-07-24T09:52:13.8987, 77.2217,310.0253, 419.848, 83.3771,5.0,4.0, 66.6096, 111.5106, 3890887904.87, 570790352.17, 58111343.34, 3227956922.81, 435865285.17, 65026016.16 401,522626003.394,2016-07-24T09:52:15.2109, 77.1419,310.1081, 419.378, 83.3153,5.0,4.0, 65.8910, 111.2569, 3587184393.69, 643249984.93, 58154240.03, 4213824186.97, 29123970.29, 130190621.62 402,522626004.707,2016-07-24T09:52:16.5231, 77.0620,310.1898, 418.911, 83.2534,5.0,4.0, 65.1457, 110.3881, 3438438583.95, 787552660.35, 0.00, 4374619196.94, 58380562.80, 108608083.50 403,522626006.019,2016-07-24T09:52:17.8353, 76.9821,310.2705, 418.447, 83.1916,5.0,4.0, 64.4330, 109.8510, 4072117189.58, 573753758.93, 0.00, 3175266900.41, 497362507.30, 43489755.14 404,522626007.331,2016-07-24T09:52:19.1475, 76.9021,310.3502, 417.985, 83.1297,5.0,4.0, 65.4378, 109.9365, 3768012785.90, 574907108.06, 58291074.73, 3411343251.74, 381342545.69, 65316351.49 405,522626008.643,2016-07-24T09:52:20.4597, 76.8221,310.4288, 417.526, 83.0679,5.0,4.0, 65.5342, 110.5582, 2989190868.86, 935831121.42, 0.00, 2811397231.64, 646809480.72, 21795552.24 406,522626009.955,2016-07-24T09:52:21.7719, 76.7421,310.5065, 417.070, 83.0060,5.0,4.0, 65.6819, 111.8810, 3941256355.93, 648996051.72, 0.00, 2970213165.14, 559870009.26, 43638134.04 407,522626011.268,2016-07-24T09:52:23.0841, 76.6620,310.5833, 416.617, 82.9441,5.0,4.0, 66.7809, 112.0942, 2249764717.22, 1197026803.85, 0.00, 4480244369.19, 0.00, 126202041.68 408,522626012.580,2016-07-24T09:52:24.3963, 76.5818,310.6591, 416.166, 82.8822,5.0,4.0, 66.7771, 112.3073, 3640818532.44, 651223070.78, 58466048.74, 4490495163.54, 0.00, 126338818.30 409,522626013.892,2016-07-24T09:52:25.7085, 76.5016,310.7340, 415.718, 82.8203,5.0,4.0, 65.1777, 110.8544, 3172365023.90, 869782796.40, 0.00, 3680797131.96, 266995848.55, 87560340.89 410,522626015.204,2016-07-24T09:52:27.0207, 76.4214,310.8079, 415.273, 82.7584,5.0,4.0, 67.0640, 111.1124, 4769777453.14, 72626356.57, 175685407.19, 3690522858.50, 267694056.78, 87671574.39 411,522626016.516,2016-07-24T09:52:28.3329, 76.3411,310.8810, 414.831, 82.6965,5.0,4.0, 66.2945, 110.7083, 3026937558.29, 945752790.75, 0.00, 2153701969.49, 847240118.70, 0.00 412,522626017.829,2016-07-24T09:52:29.6451, 76.2608,310.9532, 414.392, 82.6345,5.0,4.0, 66.4344, 110.2595, 3831157617.56, 582992850.69, 58650790.22, 3938820057.81, 209137844.19, 87863240.47 413,522626019.141,2016-07-24T09:52:30.9573, 76.1804,311.0245, 413.956, 82.5726,5.0,4.0, 65.6618, 110.6785, 2719146243.58, 1021972423.10, 0.00, 2631736300.39, 538980958.81, 65969650.67 414,522626020.453,2016-07-24T09:52:32.2695, 76.1000,311.0950, 413.522, 82.5107,5.0,4.0, 65.6803, 112.2809, 3586668117.05, 757334844.45, 0.00, 3801213840.14, 330109503.87, 66042099.66 415,522626021.765,2016-07-24T09:52:33.5817, 76.0196,311.1646, 413.091, 82.4487,5.0,4.0, 68.5446, 114.3433, 3212726667.97, 952466269.06, 0.00, 4510986540.27, 0.00, 132253821.56 416,522626023.077,2016-07-24T09:52:34.8939, 75.9391,311.2334, 412.663, 82.3868,5.0,4.0, 69.1713, 118.0332, 4997979241.58, 0.00, 205933010.16, 3507589221.61, 452313594.35, 66199850.84 417,522626024.390,2016-07-24T09:52:36.2061, 75.8585,311.3014, 412.238, 82.3248,5.0,4.0, 69.7516, 118.5571, 2952846688.97, 1065963102.17, 0.00, 3124670906.42, 604417112.72, 44182010.36 418,522626025.702,2016-07-24T09:52:37.5183, 75.7780,311.3686, 411.815, 82.2629,5.0,4.0, 68.7937, 118.1914, 4039511402.12, 220916296.67, 235714904.17, 3444613431.16, 393737307.67, 88461871.47 419,522626027.014,2016-07-24T09:52:38.8305, 75.6974,311.4351, 411.396, 82.2009,5.0,4.0, 70.7450, 118.3939, 4047337664.62, 516340008.13, 117948588.48, 3687437557.43, 637436679.76, 0.00 420,522626028.326,2016-07-24T09:52:40.1427, 75.6167,311.5007, 410.979, 82.1389,5.0,4.0, 70.8263, 119.0252, 4705473140.99, 73907661.58, 236110519.39, 3539396137.09, 456478384.91, 66506171.29 421,522626029.638,2016-07-24T09:52:41.4550, 75.5360,311.5656, 410.565, 82.0769,5.0,4.0, 69.6000, 117.6145, 2524097183.95, 1192734579.10, 0.00, 4019908571.09, 274487040.40, 88773677.73 422,522626030.951,2016-07-24T09:52:42.7671, 75.4553,311.6297, 410.154, 82.0149,5.0,4.0, 67.6761, 116.1498, 3094709286.25, 964027492.60, 0.00, 3870499539.62, 213956668.09, 111090938.94 423,522626032.263,2016-07-24T09:52:44.0794, 75.3745,311.6931, 409.746, 81.9529,5.0,4.0, 68.5021, 116.7306, 4242916434.53, 148560277.56, 236662496.80, 4116184763.98, 245055411.05, 88972113.66 424,522626033.575,2016-07-24T09:52:45.3916, 75.2937,311.7558, 409.340, 81.8910,5.0,4.0, 67.8317, 114.9005, 3760452788.80, 520830336.60, 118423780.62, 4362851735.00, 30698623.71, 133607645.62 425,522626034.887,2016-07-24T09:52:46.7038, 75.2129,311.8178, 408.937, 81.8289,5.0,4.0, 68.0585, 114.5123, 3113288040.47, 969140229.22, 0.00, 3975953510.09, 246211585.73, 89188383.70 426,522626036.199,2016-07-24T09:52:48.0160, 75.1320,311.8790, 408.538, 81.7669,5.0,4.0, 68.1134, 115.3502, 5089096060.31, 0.00, 177937765.13, 4542062755.50, 0.00, 133932977.83 427,522626037.512,2016-07-24T09:52:49.3282, 75.0511,311.9396, 408.141, 81.7049,5.0,4.0, 68.2991, 117.0194, 3124943674.69, 972370362.10, 0.00, 2954491570.18, 618197735.07, 44694601.53 428,522626038.824,2016-07-24T09:52:50.6404, 74.9701,311.9995, 407.746, 81.6429,5.0,4.0, 69.4083, 117.8714, 2346641230.02, 1241564175.12, 0.00, 4000825404.36, 278789551.08, 89490035.77 429,522626040.136,2016-07-24T09:52:51.9526, 74.8891,312.0587, 407.355, 81.5809,5.0,4.0, 70.1945, 117.3215, 4787349447.53, 150092488.07, 178359099.79, 4650525089.99, 0.00, 134386722.85 430,522626041.448,2016-07-24T09:52:53.2648, 74.8081,312.1173, 406.967, 81.5189,5.0,4.0, 69.5661, 116.5880, 3365758214.66, 934519662.05, 0.00, 4179415952.02, 155606099.83, 112136831.97 431,522626042.760,2016-07-24T09:52:54.5770, 74.7270,312.1752, 406.581, 81.4568,5.0,4.0, 69.6876, 119.1216, 3371923972.76, 936064416.22, 0.00, 4429558473.90, 62375937.20, 134716770.40 432,522626044.073,2016-07-24T09:52:55.8892, 74.6459,312.2325, 406.198, 81.3948,5.0,4.0, 69.5637, 117.8181, 4815186768.72, 0.00, 238410173.72, 3228042003.85, 500075551.90, 67434877.85 433,522626045.385,2016-07-24T09:52:57.2014, 74.5648,312.2892, 405.818, 81.3328,5.0,4.0, 69.0373, 117.2127, 3160506321.52, 982333747.52, 0.00, 4043212770.87, 187928877.59, 112519293.39 434,522626046.697,2016-07-24T09:52:58.5136, 74.4836,312.3452, 405.441, 81.2707,5.0,4.0, 69.1059, 119.7400, 2666290946.17, 1135326727.97, 0.00, 4294433365.06, 94164722.63, 135176957.35 435,522626048.009,2016-07-24T09:52:59.8258, 74.4024,312.4006, 405.067, 81.2087,5.0,4.0, 69.1639, 113.9032, 3005875573.93, 910001867.65, 59753329.52, 2761359022.07, 692254925.25, 22559485.13 436,522626049.314,2016-07-24T09:53:01.1301, 74.3217,312.4551, 404.698, 81.1470,5.0,4.0, 66.7227, 113.1921, 3178551409.86, 911493773.64, 0.00, 2278593398.88, 851388309.82, 0.00 437,522626050.618,2016-07-24T09:53:02.4345, 74.2409,312.5090, 404.331, 81.0853,5.0,4.0, 65.5580, 112.0780, 4189762835.38, 76082143.64, 239396842.43, 3506212225.09, 379196036.76, 67833340.21 438,522626051.922,2016-07-24T09:53:03.7388, 74.1601,312.5623, 403.968, 81.0236,5.0,4.0, 65.1327, 109.9671, 3021985668.05, 914477705.60, 0.00, 2777830402.71, 569995929.51, 45274055.38 439,522626053.227,2016-07-24T09:53:05.0432, 74.0793,312.6151, 403.607, 80.9619,5.0,4.0, 66.0891, 111.0899, 3700068254.73, 610646471.77, 59945586.76, 4256801253.34, 0.00, 135978049.52 440,522626054.531,2016-07-24T09:53:06.3475, 73.9984,312.6673, 403.249, 80.9003,5.0,4.0, 66.1025, 111.3434, 4043544020.54, 382275716.45, 119987917.68, 2132567479.94, 858599577.71, 0.00 441,522626055.835,2016-07-24T09:53:07.6519, 73.9175,312.7189, 402.894, 80.8386,5.0,4.0, 66.4256, 112.8888, 3376509749.32, 842602200.01, 0.00, 4357039443.18, 0.00, 136317151.54 442,522626057.140,2016-07-24T09:53:08.9562, 73.8366,312.7701, 402.541, 80.7769,5.0,4.0, 67.2763, 112.6682, 4397118956.03, 306898133.78, 120198364.46, 3953648865.03, 223612597.95, 90982854.03 443,522626058.444,2016-07-24T09:53:10.2606, 73.7556,312.8206, 402.192, 80.7152,5.0,4.0, 69.3474, 120.3674, 2757353946.48, 1114308546.45, 0.00, 3136013817.69, 544194269.99, 68315899.97 444,522626059.748,2016-07-24T09:53:11.5649, 73.6746,312.8707, 401.845, 80.6535,5.0,4.0, 71.0488, 119.1863, 3733547378.37, 615785557.67, 120393627.67, 2893984710.73, 577407548.85, 68394853.12 445,522626061.053,2016-07-24T09:53:12.8692, 73.5936,312.9202, 401.501, 80.5918,5.0,4.0, 69.7251, 119.9274, 4419973299.10, 616780167.88, 0.00, 3148052271.20, 610754334.50, 45649332.66 446,522626062.357,2016-07-24T09:53:14.1736, 73.5125,312.9692, 401.160, 80.5301,5.0,4.0, 70.4971, 120.8743, 3576100949.01, 772218433.29, 60294922.66, 4316067152.28, 96635192.03, 137106673.22 447,522626063.661,2016-07-24T09:53:15.4779, 73.4314,313.0177, 400.822, 80.4684,5.0,4.0, 71.2240, 121.4898, 4948262716.82, 0.00, 241409484.97, 2329177478.07, 936399002.67, 0.00 448,522626064.966,2016-07-24T09:53:16.7823, 73.3503,313.0657, 400.486, 80.4067,5.0,4.0, 70.2744, 118.4793, 4246006107.58, 249693838.53, 211406090.24, 4500461314.65, 32356380.50, 137451775.61 449,522626066.270,2016-07-24T09:53:18.0866, 73.2692,313.1132, 400.154, 80.3450,5.0,4.0, 68.6222, 117.2593, 4451434304.95, 77615496.10, 241804902.61, 4091424338.61, 97269410.38, 137611652.11 450,522626067.574,2016-07-24T09:53:19.3910, 73.1880,313.1602, 399.824, 80.2832,5.0,4.0, 67.8923, 116.5836, 3772946658.76, 388698968.95, 181502482.14, 4266387196.09, 129959557.03, 114809919.87 451,522626068.879,2016-07-24T09:53:20.6953, 73.1068,313.2067, 399.497, 80.2215,5.0,4.0, 68.3571, 115.3594, 3145450496.43, 967739324.54, 0.00, 4022902233.47, 162783187.40, 114943774.02 452,522626070.183,2016-07-24T09:53:21.9997, 73.0256,313.2528, 399.173, 80.1598,5.0,4.0, 67.6884, 115.0085, 3442407519.15, 858099850.53, 0.00, 4451563446.05, 0.00, 138120393.77 453,522626071.488,2016-07-24T09:53:23.3040, 72.9443,313.2984, 398.852, 80.0981,5.0,4.0, 67.5935, 114.3472, 3275727546.52, 781333473.49, 60658658.79, 4123190891.83, 130804968.38, 115234850.60 454,522626072.792,2016-07-24T09:53:24.6084, 72.8631,313.3435, 398.533, 80.0364,5.0,4.0, 69.3624, 114.5205, 4918754643.79, 162105043.14, 141653721.70, 4805177867.75, 0.00, 115369678.89 455,522626074.096,2016-07-24T09:53:25.9127, 72.7817,313.3882, 398.218, 79.9747,5.0,4.0, 70.4361, 119.8668, 3632523375.99, 627054844.91, 121517859.88, 4729513863.82, 0.00, 138605773.65 456,522626075.401,2016-07-24T09:53:27.2170, 72.7004,313.4325, 397.905, 79.9130,5.0,4.0, 70.4773, 121.2869, 3118708153.22, 785060923.89, 121618468.80, 3722816700.18, 361915619.85, 92512197.17 457,522626076.705,2016-07-24T09:53:28.5214, 72.6191,313.4763, 397.595, 79.8513,5.0,4.0, 73.3487, 124.9887, 4512173609.15, 314521266.91, 182578952.04, 3644807496.97, 494521995.87, 69465589.56 458,522626078.009,2016-07-24T09:53:29.8257, 72.5377,313.5196, 397.288, 79.7896,5.0,4.0, 72.9747, 126.2457, 3129752038.27, 1102853199.95, 0.00, 5096494503.30, 0.00, 139121663.85 459,522626079.314,2016-07-24T09:53:31.1301, 72.4563,313.5626, 396.984, 79.7279,5.0,4.0, 73.7448, 125.9161, 4179773096.34, 552295966.65, 121938533.65, 2808110939.82, 894041645.21, 0.00 460,522626080.618,2016-07-24T09:53:32.4344, 72.3748,313.6051, 396.682, 79.6662,5.0,4.0, 70.3102, 121.5058, 4012088609.29, 632188837.01, 61020033.42, 4347576635.56, 165896716.12, 116207782.29 461,522626081.922,2016-07-24T09:53:33.7388, 72.2934,313.6472, 396.384, 79.6044,5.0,4.0, 70.5196, 119.1599, 3144948926.03, 1028921015.06, 0.00, 2220362717.91, 930888695.48, 0.00 462,522626083.227,2016-07-24T09:53:35.0431, 72.2119,313.6889, 396.088, 79.5427,5.0,4.0, 69.7178, 119.0190, 3324989816.64, 951263045.72, 0.00, 3849757587.25, 233188886.24, 116482023.21 463,522626084.531,2016-07-24T09:53:36.3475, 72.1304,313.7301, 395.795, 79.4810,5.0,4.0, 69.8281, 120.1381, 3330298643.52, 952752651.06, 0.00, 3832391254.36, 189735323.52, 134760405.57 464,522626085.835,2016-07-24T09:53:37.6518, 72.0488,313.7710, 395.505, 79.4193,5.0,4.0, 71.8217, 120.8344, 2858106762.62, 1153342405.40, 0.00, 4980889420.56, 33457126.13, 116780433.11 465,522626087.140,2016-07-24T09:53:38.9561, 71.9673,313.8115, 395.218, 79.3576,5.0,4.0, 72.5241, 122.5241, 4045285852.84, 557654662.87, 122568116.23, 4559477009.11, 134095081.73, 116918618.00 466,522626088.444,2016-07-24T09:53:40.2605, 71.8857,313.8516, 394.934, 79.2959,5.0,4.0, 73.4340, 122.0488, 4756301430.64, 239367089.50, 184006471.21, 4653610723.07, 33590404.91, 140468507.46 467,522626089.748,2016-07-24T09:53:41.5648, 71.8041,313.8913, 394.652, 79.2342,5.0,4.0, 73.6088, 123.5222, 5293079281.02, 79913088.91, 184161085.77, 2244520983.82, 976053847.61, 0.00 468,522626091.053,2016-07-24T09:53:42.8692, 71.7224,313.9306, 394.374, 79.1725,5.0,4.0, 74.2233, 126.7739, 3710951747.82, 960445541.13, 0.00, 2853745326.78, 741920146.98, 46933954.57 469,522626092.357,2016-07-24T09:53:44.1735, 71.6408,313.9695, 394.098, 79.1108,5.0,4.0, 74.2107, 125.5917, 4778658482.49, 0.00, 307452101.78, 4504561408.18, 101370738.07, 140969050.38 470,522626093.661,2016-07-24T09:53:45.4779, 71.5591,314.0081, 393.825, 79.0491,5.0,4.0, 74.5968, 126.5235, 4964618180.51, 80305810.66, 246203699.81, 4426781161.58, 203207612.13, 117637105.64 471,522626094.966,2016-07-24T09:53:46.7822, 71.4774,314.0463, 393.555, 78.9874,5.0,4.0, 76.4414, 128.2608, 3374053436.62, 1126016977.79, 0.00, 4782135877.27, 0.00, 164887847.07 472,522626096.270,2016-07-24T09:53:48.0866, 71.3957,314.0841, 393.288, 78.9257,5.0,4.0, 75.5609, 126.1615, 3023536498.88, 1208306032.18, 0.00, 2874163822.62, 884028084.27, 0.00 473,522626097.574,2016-07-24T09:53:49.3909, 71.3140,314.1216, 393.023, 78.8641,5.0,4.0, 74.3962, 126.3761, 4453194498.31, 484065985.23, 123414306.14, 3664226042.86, 579149786.16, 47223087.92 474,522626098.879,2016-07-24T09:53:50.6953, 71.2322,314.1588, 392.762, 78.8024,5.0,4.0, 76.3658, 128.0702, 4103196275.75, 646412558.56, 123518867.33, 4806490592.27, 68268352.77, 141838170.30 475,522626100.183,2016-07-24T09:53:51.9996, 71.1504,314.1955, 392.503, 78.7407,5.0,4.0, 77.4789, 129.0199, 4466781637.71, 566478162.73, 123623631.37, 3851656928.99, 649813406.52, 23667900.75 476,522626101.487,2016-07-24T09:53:53.3040, 71.0686,314.2320, 392.247, 78.6790,5.0,4.0, 77.1475, 131.5173, 3277316205.93, 1175514279.49, 0.00, 4648557602.97, 137113226.59, 142205256.44 477,522626102.792,2016-07-24T09:53:54.6083, 70.9868,314.2681, 391.994, 78.6173,5.0,4.0, 77.0806, 130.2504, 4839944617.14, 568356456.07, 61925655.60, 4392740951.61, 171724037.38, 142375195.03 478,522626104.096,2016-07-24T09:53:55.9126, 70.9049,314.3038, 391.744, 78.5557,5.0,4.0, 75.9372, 129.6479, 4382926659.72, 505330696.74, 144616162.75, 4840036714.27, 0.00, 166303032.14 479,522626105.400,2016-07-24T09:53:57.2170, 70.8230,314.3392, 391.497, 78.4940,5.0,4.0, 77.0048, 129.3547, 4674682666.19, 488648169.87, 124062309.26, 2820677795.96, 930899743.86, 0.00 480,522626106.705,2016-07-24T09:53:58.5213, 70.7411,314.3743, 391.253, 78.4323,5.0,4.0, 77.2797, 130.1278, 3781337728.47, 897216250.99, 62084052.60, 4237985341.65, 276353821.94, 119072449.30 481,522626108.009,2016-07-24T09:53:59.8257, 70.6592,314.4091, 391.011, 78.3707,5.0,4.0, 76.3810, 130.5484, 3426294747.82, 980266069.59, 62137048.86, 3006831127.06, 830656148.82, 23843026.31 482,522626109.314,2016-07-24T09:54:01.1300, 70.5773,314.4436, 390.772, 78.3090,5.0,4.0, 77.5243, 130.4495, 3793497390.33, 900164661.66, 62199001.37, 4873263010.76, 0.00, 167134697.48 483,522626110.618,2016-07-24T09:54:02.4344, 70.4953,314.4777, 390.537, 78.2474,5.0,4.0, 77.3903, 130.7501, 4160907358.84, 655654535.68, 124504417.69, 4437445835.09, 243282108.20, 119525177.66 484,522626111.922,2016-07-24T09:54:03.7387, 70.4134,314.5116, 390.304, 78.1857,5.0,4.0, 78.8914, 133.2364, 4529367359.32, 328321818.45, 249222052.00, 4622421672.81, 313388863.96, 95734951.08 485,522626113.227,2016-07-24T09:54:05.0431, 70.3314,314.5451, 390.074, 78.1241,5.0,4.0, 79.5036, 134.8562, 3810235212.71, 822040635.17, 124717826.65, 4986027585.32, 104662102.33, 143774950.74 486,522626114.531,2016-07-24T09:54:06.3474, 70.2494,314.5783, 389.847, 78.0624,5.0,4.0, 80.3531, 135.8484, 5078155660.11, 265277961.36, 218443432.58, 4637327005.28, 104861202.90, 167939081.24 487,522626115.835,2016-07-24T09:54:07.6517, 70.1673,314.6112, 389.622, 78.0008,5.0,4.0, 81.2683, 138.0682, 3457394576.27, 1236767896.55, 0.00, 3215599266.06, 875502129.63, 24020154.09 488,522626117.140,2016-07-24T09:54:08.9561, 70.0853,314.6438, 389.401, 77.9392,5.0,4.0, 81.9002, 140.7469, 4556881290.89, 660762371.65, 125057286.08, 5458794776.48, 0.00, 168377192.99 489,522626118.444,2016-07-24T09:54:10.2604, 70.0032,314.6761, 389.182, 77.8775,5.0,4.0, 81.2595, 138.9271, 3833294955.71, 992625364.61, 62582438.68, 4750420850.38, 351637894.66, 96331406.39 490,522626119.748,2016-07-24T09:54:11.5648, 69.9211,314.7082, 388.967, 77.8159,5.0,4.0, 80.1482, 138.2831, 4387196908.88, 662737865.72, 125272656.00, 2334082591.06, 1127362822.65, 0.00 491,522626121.053,2016-07-24T09:54:12.8691, 69.8390,314.7399, 388.754, 77.7543,5.0,4.0, 82.1733, 138.5499, 4027348657.98, 829656545.54, 125380621.09, 4675523637.49, 282370960.31, 120704682.24 492,522626122.357,2016-07-24T09:54:14.1735, 69.7569,314.7714, 388.544, 77.6927,5.0,4.0, 82.7563, 142.3468, 5133020247.69, 249267132.02, 250977543.48, 5133141249.34, 0.00, 193360431.44 493,522626123.661,2016-07-24T09:54:15.4778, 69.6748,314.8026, 388.337, 77.6311,5.0,4.0, 82.4007, 141.6742, 4038813258.46, 832124011.72, 125597107.06, 3878427538.24, 708577642.21, 48398442.26 494,522626124.966,2016-07-24T09:54:16.7822, 69.5926,314.8335, 388.133, 77.5695,5.0,4.0, 82.5331, 144.8114, 4045477446.63, 833562765.35, 125723730.47, 1716839123.30, 1242715197.83, 24233312.05 495,522626126.270,2016-07-24T09:54:18.0865, 69.5105,314.8641, 387.931, 77.5079,5.0,4.0, 87.2150, 149.5103, 3682887190.85, 1335672998.29, 0.00, 4525007895.87, 355723575.82, 145575516.87 496,522626127.574,2016-07-24T09:54:19.3909, 69.4283,314.8945, 387.733, 77.4463,5.0,4.0, 86.4605, 149.7372, 4794473017.92, 585219703.01, 188912065.53, 4532002612.16, 356385486.44, 145751455.18 497,522626128.879,2016-07-24T09:54:20.6952, 69.3461,314.9246, 387.537, 77.3848,5.0,4.0, 86.1364, 149.0734, 3693213749.83, 1172164463.38, 63025236.08, 4629761547.36, 249933050.35, 170248966.75 498,522626130.183,2016-07-24T09:54:21.9995, 69.2638,314.9544, 387.345, 77.3232,5.0,4.0, 85.1817, 148.3539, 3445314301.74, 1350904054.17, 0.00, 4909621519.24, 107312627.64, 194805609.64 499,522626131.487,2016-07-24T09:54:23.3039, 69.1816,314.9840, 387.155, 77.2616,5.0,4.0, 84.3757, 147.2809, 4520817938.69, 695771036.53, 147314068.61, 4552894503.90, 322533104.64, 146281018.07 500,522626132.792,2016-07-24T09:54:24.6082, 69.0993,315.0133, 386.968, 77.2001,5.0,4.0, 82.6125, 147.5902, 4450342331.39, 840954806.80, 63189417.13, 4195041700.07, 394934413.64, 146458116.87 501,522626134.096,2016-07-24T09:54:25.9126, 69.0171,315.0423, 386.784, 77.1385,5.0,4.0, 80.3575, 137.2577, 4086040301.42, 758151620.92, 126506963.04, 5207403475.27, 0.00, 171109276.50 502,522626135.400,2016-07-24T09:54:27.2169, 68.9348,315.0711, 386.603, 77.0770,5.0,4.0, 79.1110, 137.9799, 4091649731.85, 590534740.12, 189925468.17, 4025822645.49, 396509476.45, 122369009.90 503,522626136.705,2016-07-24T09:54:28.5213, 68.8525,315.0997, 386.424, 77.0155,5.0,4.0, 79.8518, 137.2577, 3352292963.85, 1098306379.16, 63363584.98, 4123515707.96, 288898974.31, 147020813.01 504,522626138.009,2016-07-24T09:54:29.8256, 68.7701,315.1280, 386.249, 76.9539,5.0,4.0, 78.9837, 137.8648, 3543354934.52, 1015296836.26, 63418767.83, 1927193029.39, 1121530641.66, 24533182.68 505,522626139.313,2016-07-24T09:54:31.1300, 68.6878,315.1560, 386.077, 76.8924,5.0,4.0, 80.0090, 132.2153, 2801185224.41, 1270964943.24, 63474037.50, 6065942057.39, 253710967.26, 24562943.27 506,522626140.618,2016-07-24T09:54:32.4343, 68.6055,315.1838, 385.907, 76.8309,5.0,4.0, 80.5853, 137.2511, 4565341471.03, 878843813.10, 0.00, 3957936402.43, 399414619.32, 122963751.89 507,522626141.922,2016-07-24T09:54:33.7387, 68.5231,315.2114, 385.740, 76.7694,5.0,4.0, 81.1880, 139.9097, 4191480481.71, 704262585.22, 148386196.50, 4333601248.18, 436648677.39, 98510335.23 508,522626143.227,2016-07-24T09:54:35.0430, 68.4407,315.2388, 385.576, 76.7079,5.0,4.0, 81.4659, 143.6077, 3750884876.44, 1021440190.96, 63649625.92, 4617023112.61, 182266709.40, 172602436.17 509,522626144.531,2016-07-24T09:54:36.3474, 68.3583,315.2659, 385.415, 76.6464,5.0,4.0, 83.2698, 143.5842, 4319291654.60, 767185065.53, 127410505.22, 4161435717.18, 511269828.41, 98749774.85 510,522626145.835,2016-07-24T09:54:37.6517, 68.2759,315.2928, 385.257, 76.5850,5.0,4.0, 85.3559, 151.7884, 3948961693.93, 939020673.04, 127521927.69, 3241418041.93, 621948134.36, 148304652.42 511,522626147.140,2016-07-24T09:54:38.9560, 68.1935,315.3194, 385.102, 76.5235,5.0,4.0, 87.0944, 147.9030, 2447844915.03, 1709764153.17, 0.00, 5193845871.05, 36651074.48, 197979885.71 512,522626148.444,2016-07-24T09:54:40.2604, 68.1111,315.3458, 384.950, 76.4621,5.0,4.0, 86.9833, 149.7333, 3959449083.79, 1112941187.39, 63872638.19, 4086819493.89, 514037210.94, 123887872.04 513,522626149.748,2016-07-24T09:54:41.5647, 68.0286,315.3720, 384.800, 76.4006,5.0,4.0, 88.4354, 150.8847, 4908646402.36, 600134319.32, 191785801.22, 5208951204.44, 147131166.78, 173653955.37 514,522626151.053,2016-07-24T09:54:42.8691, 67.9461,315.3980, 384.654, 76.3392,5.0,4.0, 86.7382, 149.5489, 4727095029.03, 343505893.54, 319969971.28, 5124559034.56, 147438350.24, 173900439.89 515,522626152.357,2016-07-24T09:54:44.1734, 67.8637,315.4238, 384.510, 76.2777,5.0,4.0, 83.4996, 142.7836, 5291318557.42, 277107891.93, 224175473.47, 4758703039.90, 221552336.37, 149238898.59 516,522626153.661,2016-07-24T09:54:45.4778, 67.7812,315.4493, 384.369, 76.2163,5.0,4.0, 82.4757, 142.0999, 5014031593.33, 178394511.58, 299163004.57, 3644227051.56, 591858714.69, 99613694.42 517,522626154.966,2016-07-24T09:54:46.7821, 67.6987,315.4746, 384.232, 76.1549,5.0,4.0, 82.7893, 141.4260, 2847381965.85, 1466146900.54, 0.00, 4398036814.25, 518796995.23, 74801223.79 518,522626156.270,2016-07-24T09:54:48.0865, 67.6161,315.4998, 384.097, 76.0935,5.0,4.0, 82.8953, 143.5974, 4941862526.75, 431831708.07, 192657142.55, 2717546500.80, 1113679948.22, 0.00 519,522626157.574,2016-07-24T09:54:49.3908, 67.5336,315.5247, 383.965, 76.0321,5.0,4.0, 84.3787, 144.2711, 4377297562.80, 778398362.34, 128551026.37, 3941341587.80, 557825694.69, 99978028.40 520,522626158.879,2016-07-24T09:54:50.6951, 67.4511,315.5494, 383.835, 75.9708,5.0,4.0, 83.8086, 145.5939, 3620685895.47, 1125943403.00, 64332058.92, 4322810970.69, 335286649.83, 150149728.81 521,522626160.183,2016-07-24T09:54:51.9995, 67.3685,315.5739, 383.709, 75.9094,5.0,4.0, 86.2957, 147.7039, 4962041426.63, 520522139.15, 193194388.68, 5365330034.49, 74661370.59, 175423719.11 522,522626161.487,2016-07-24T09:54:53.3038, 67.2860,315.5982, 383.586, 75.8480,5.0,4.0, 86.4028, 148.7333, 4968385760.00, 521255540.39, 193364541.95, 4807294548.99, 112188987.70, 200728573.05 523,522626162.792,2016-07-24T09:54:54.6082, 67.2034,315.6223, 383.465, 75.7867,5.0,4.0, 88.8091, 152.5168, 5740057836.86, 86998114.56, 322558219.13, 5097193965.83, 262233652.87, 150729926.21 524,522626164.096,2016-07-24T09:54:55.9125, 67.1208,315.6461, 383.348, 75.7254,5.0,4.0, 89.0868, 152.8287, 4789456339.83, 784082366.60, 129137037.35, 1228812114.73, 1426046847.71, 25152279.29 525,522626165.400,2016-07-24T09:54:57.2169, 67.0382,315.6698, 383.233, 75.6641,5.0,4.0, 86.0585, 152.1772, 4220056272.17, 872423682.22, 129250942.93, 1987760517.61, 1353352452.29, 0.00 526,522626166.705,2016-07-24T09:54:58.5212, 66.9556,315.6933, 383.121, 75.6027,5.0,4.0, 87.1832, 153.2640, 4033317163.07, 961008729.78, 129365003.56, 1421793660.69, 1393370988.31, 25213654.81 527,522626168.009,2016-07-24T09:54:59.8256, 66.8730,315.7167, 383.012, 75.5414,5.0,4.0, 88.8138, 154.5731, 4615300882.17, 962350926.30, 64739609.22, 5125515523.93, 113172610.42, 201955239.71 528,522626169.313,2016-07-24T09:55:01.1299, 66.7903,315.7398, 382.906, 75.4802,5.0,4.0, 89.2427, 156.2399, 3080722981.97, 1576951586.11, 0.00, 3801895778.35, 718004448.50, 101100785.70 529,522626170.618,2016-07-24T09:55:02.4343, 66.7077,315.7627, 382.803, 75.4189,5.0,4.0, 89.4286, 152.4530, 3663688429.30, 1404010680.61, 0.00, 4474364082.30, 378660992.33, 151867030.28 530,522626171.922,2016-07-24T09:55:03.7386, 66.6250,315.7855, 382.703, 75.3576,5.0,4.0, 87.8780, 151.0480, 5212771711.17, 351490175.78, 259683814.26, 4385138438.37, 379315513.78, 152052311.52 531,522626173.226,2016-07-24T09:55:05.0430, 66.5423,315.8080, 382.606, 75.2964,5.0,4.0, 88.2650, 153.4847, 4832626026.48, 879943748.93, 64978377.94, 4200182445.78, 607951665.75, 101491890.95 532,522626174.531,2016-07-24T09:55:06.3473, 66.4597,315.8304, 382.511, 75.2351,5.0,4.0, 88.5104, 151.5807, 4838599391.95, 616813120.03, 195107631.99, 3919108964.82, 723185262.26, 76211801.84 533,522626175.835,2016-07-24T09:55:07.6516, 66.3770,315.8526, 382.420, 75.1739,5.0,4.0, 92.4475, 153.8328, 3153976030.07, 1645006543.91, 0.00, 5743025564.59, 228766563.15, 127174676.63 534,522626177.139,2016-07-24T09:55:08.9560, 66.2943,315.8746, 382.331, 75.1127,5.0,4.0, 93.7907, 160.6542, 4462469044.65, 1148674685.89, 65151099.51, 3162914730.73, 1222179641.75, 0.00 535,522626178.444,2016-07-24T09:55:10.2603, 66.2116,315.8964, 382.245, 75.0515,5.0,4.0, 93.2314, 161.4390, 3108126101.69, 1681143494.90, 0.00, 2015463440.37, 1453820790.82, 0.00 536,522626179.748,2016-07-24T09:55:11.5647, 66.1289,315.9181, 382.163, 74.9903,5.0,4.0, 94.8820, 162.8633, 3956965055.86, 1468275544.55, 0.00, 4612931520.88, 383237444.99, 178697248.07 537,522626181.045,2016-07-24T09:55:12.8612, 66.0466,315.9395, 382.083, 74.9295,5.0,4.0, 93.8750, 162.1844, 5453582566.34, 443723193.76, 261336547.94, 5486368994.30, 38399898.59, 230080817.70 538,522626182.341,2016-07-24T09:55:14.1577, 65.9644,315.9606, 382.007, 74.8687,5.0,4.0, 93.6586, 164.3018, 3705129021.27, 1510724271.08, 0.00, 3758813074.82, 730837770.55, 127978704.12 539,522626183.638,2016-07-24T09:55:15.4541, 65.8822,315.9817, 381.933, 74.8080,5.0,4.0, 95.4363, 164.5693, 4766605206.00, 921657087.28, 152716936.26, 5394510725.38, 109507360.23, 222100539.18 540,522626184.934,2016-07-24T09:55:16.7506, 65.7999,316.0025, 381.862, 74.7472,5.0,4.0, 96.6056, 168.5265, 4105024272.58, 1336634707.93, 65508212.99, 5314898979.70, 308764508.94, 179607879.72 541,522626186.231,2016-07-24T09:55:18.0471, 65.7176,316.0232, 381.794, 74.6865,5.0,4.0, 97.4760, 168.0530, 5479933759.76, 535381996.04, 262265528.55, 4451028906.94, 889196886.92, 51379180.76 542,522626187.527,2016-07-24T09:55:19.3436, 65.6354,316.0437, 381.729, 74.6257,5.0,4.0, 99.2858, 169.8918, 6662164881.12, 89351637.31, 328123113.42, 4650634361.39, 619614068.78, 128604753.38 543,522626188.824,2016-07-24T09:55:20.6401, 65.5531,316.0641, 381.667, 74.5650,5.0,4.0, 95.5788, 164.9872, 5296850968.73, 536837366.81, 262731737.26, 5965159123.85, 0.00, 223187026.81 544,522626190.120,2016-07-24T09:55:21.9366, 65.4708,316.0843, 381.608, 74.5043,5.0,4.0, 95.1102, 165.1967, 5106733840.44, 716752833.34, 197223950.18, 5972919649.79, 0.00, 223459478.05 545,522626191.417,2016-07-24T09:55:23.2331, 65.3885,316.1043, 381.551, 74.4436,5.0,4.0, 94.6137, 163.9580, 4326202116.41, 1076583197.20, 131599539.21, 3307073163.27, 895186716.87, 103261042.22 546,522626192.713,2016-07-24T09:55:24.5296, 65.3062,316.1242, 381.498, 74.3829,5.0,4.0, 94.9615, 165.5803, 6103211770.84, 0.00, 395149755.86, 4869628506.65, 272903433.42, 206774183.69 547,522626194.010,2016-07-24T09:55:25.8260, 65.2239,316.1440, 381.447, 74.3223,5.0,4.0, 96.9792, 168.9000, 4533520482.68, 1079489385.52, 131833771.07, 5461009842.35, 195256112.50, 207026583.85 548,522626195.306,2016-07-24T09:55:27.1225, 65.1416,316.1635, 381.399, 74.2616,5.0,4.0, 97.3056, 168.4643, 6314909235.25, 0.00, 395853287.83, 5663308315.09, 234697288.80, 181369373.12 549,522626196.603,2016-07-24T09:55:28.4190, 65.0592,316.1830, 381.354, 74.2010,5.0,4.0, 96.7286, 166.2664, 4939294561.02, 811794975.89, 198102838.92, 3128582800.44, 1292978995.73, 0.00 550,522626197.899,2016-07-24T09:55:29.7155, 64.9769,316.2022, 381.312, 74.1404,5.0,4.0, 94.5317, 164.9346, 3219401228.83, 1683829704.63, 0.00, 3719931369.46, 824168586.75, 103892788.20 551,522626199.196,2016-07-24T09:55:31.0120, 64.8946,316.2214, 381.273, 74.0798,5.0,4.0, 94.7566, 164.1121, 4159479065.95, 1266459422.85, 66161767.64, 4705829932.18, 707793411.02, 78030547.72 552,522626200.492,2016-07-24T09:55:32.3085, 64.8122,316.2403, 381.236, 74.0192,5.0,4.0, 94.7607, 165.0862, 6051564610.86, 187634578.90, 309030010.42, 1646106397.08, 1567177761.28, 0.00 553,522626201.788,2016-07-24T09:55:33.6050, 64.7299,316.2592, 381.203, 73.9587,5.0,4.0, 93.9029, 164.5141, 3772047768.39, 1360544795.37, 66279733.32, 4619453627.11, 473419245.42, 156442215.35 554,522626203.085,2016-07-24T09:55:34.9015, 64.6475,316.2779, 381.172, 73.8981,5.0,4.0, 93.4570, 160.6313, 3577632315.25, 1544003141.85, 0.00, 5510956763.30, 0.00, 234949654.24 555,522626204.381,2016-07-24T09:55:36.1979, 64.5651,316.2964, 381.144, 73.8376,5.0,4.0, 92.5588, 160.0037, 4377679272.25, 1000388324.97, 132795937.18, 2660401618.31, 1227018693.86, 26137367.70 556,522626205.678,2016-07-24T09:55:37.4944, 64.4828,316.3148, 381.120, 73.7771,5.0,4.0, 94.3808, 164.6173, 6175604333.53, 91065022.27, 332285929.49, 5327456468.37, 79292060.96, 235523285.50 557,522626206.974,2016-07-24T09:55:38.7909, 64.4004,316.3330, 381.098, 73.7166,5.0,4.0, 94.9385, 165.5655, 4587124989.25, 1003041606.37, 133032937.74, 5235317048.81, 277975498.47, 183408228.83 558,522626208.271,2016-07-24T09:55:40.0874, 64.3180,316.3512, 381.078, 73.6561,5.0,4.0, 96.1234, 165.7405, 4392672777.51, 1095673525.91, 133151633.89, 4450603096.03, 517081665.54, 157398793.20 559,522626209.567,2016-07-24T09:55:41.3839, 64.2356,316.3691, 381.062, 73.5956,5.0,4.0, 96.8056, 165.9009, 5197223901.12, 731412808.58, 199905688.57, 6238560776.45, 0.00, 210120988.71 560,522626210.864,2016-07-24T09:55:42.6804, 64.1532,316.3870, 381.049, 73.5352,5.0,4.0, 100.1856, 172.1709, 5803452907.36, 366188085.54, 333473530.16, 6047968052.39, 279334172.99, 157782896.41 561,522626212.160,2016-07-24T09:55:43.9769, 64.0708,316.4047, 381.038, 73.4747,5.0,4.0, 100.7840, 172.7845, 4207233707.69, 1558345581.81, 0.00, 6253948314.33, 159878090.95, 184304465.28 562,522626213.457,2016-07-24T09:55:45.2734, 63.9884,316.4222, 381.031, 73.4143,5.0,4.0, 99.6173, 172.2048, 4359745763.95, 1478801792.57, 0.00, 3478677500.69, 1120955747.13, 52722606.10 563,522626214.753,2016-07-24T09:55:46.5698, 63.9060,316.4397, 381.026, 73.3539,5.0,4.0, 97.7637, 165.0485, 3614290803.31, 1654343124.64, 0.00, 4080004818.14, 922270436.35, 52786860.51 564,522626216.050,2016-07-24T09:55:47.8663, 63.8236,316.4570, 381.024, 73.2935,5.0,4.0, 95.1768, 164.7348, 4422396241.81, 1196365923.03, 66933239.76, 4583145704.87, 562285704.77, 132127953.20 565,522626217.346,2016-07-24T09:55:49.1628, 63.7411,316.4741, 381.025, 73.2332,5.0,4.0, 96.9187, 167.5301, 3823591376.25, 1566520865.35, 0.00, 6783316562.77, 80455566.66, 158746703.30 566,522626218.643,2016-07-24T09:55:50.4593, 63.6587,316.4912, 381.029, 73.1728,5.0,4.0, 101.3890, 179.8548, 6648340251.64, 0.00, 402317250.64, 4893898156.10, 241753621.38, 264900096.73 567,522626219.939,2016-07-24T09:55:51.7558, 63.5763,316.5081, 381.036, 73.1125,5.0,4.0, 100.9618, 172.0847, 5243878290.10, 831495457.45, 201338348.60, 4399826408.29, 766777771.72, 106089070.79 568,522626221.236,2016-07-24T09:55:53.0523, 63.4938,316.5249, 381.045, 73.0522,5.0,4.0, 100.5555, 174.7966, 4442019206.32, 1480133471.64, 0.00, 4104772502.12, 768001785.73, 132772788.24 569,522626222.532,2016-07-24T09:55:54.3488, 63.4114,316.5415, 381.058, 72.9919,5.0,4.0, 103.3823, 178.4626, 4523571840.78, 1534982225.92, 0.00, 2801482130.13, 1495833981.04, 0.00 570,522626223.829,2016-07-24T09:55:55.6453, 63.3289,316.5581, 381.073, 72.9317,5.0,4.0, 102.9339, 179.0880, 5868247025.40, 556488428.54, 269171439.41, 3772016343.62, 938440316.26, 115350006.32 571,522626225.125,2016-07-24T09:55:56.9418, 63.2465,316.5745, 381.091, 72.8714,5.0,4.0, 101.4497, 174.3793, 4659211108.78, 1300149827.52, 67353002.97, 7133799495.28, 0.00, 186561318.89 572,522626226.422,2016-07-24T09:55:58.2382, 63.1640,316.5907, 381.113, 72.8112,5.0,4.0, 99.9024, 174.6170, 4664285568.18, 1115850721.78, 134826411.24, 2917268690.53, 1342390649.30, 26684033.80 573,522626227.718,2016-07-24T09:55:59.5347, 63.0816,316.6069, 381.137, 72.7510,5.0,4.0, 100.5887, 174.6534, 4263319951.91, 1396608293.83, 67473468.41, 6244309473.17, 0.00, 240448346.93 574,522626229.015,2016-07-24T09:56:00.8312, 62.9991,316.6229, 381.163, 72.6908,5.0,4.0, 100.1313, 171.3672, 4674405770.31, 1118721903.88, 135067583.91, 4537513889.17, 816139975.70, 80246894.70 575,522626230.311,2016-07-24T09:56:02.1277, 62.9167,316.6389, 381.193, 72.6306,5.0,4.0, 99.5727, 171.7900, 4967094162.62, 966801788.10, 157719746.00, 5855238823.80, 40871203.83, 241033318.61 576,522626231.608,2016-07-24T09:56:03.4242, 62.8342,316.6546, 381.226, 72.5705,5.0,4.0, 99.7600, 171.8465, 4143700309.66, 1548863227.60, 0.00, 6064255540.18, 0.00, 241326253.41 577,522626232.904,2016-07-24T09:56:04.7207, 62.7517,316.6703, 381.261, 72.5103,5.0,4.0, 98.2657, 170.4259, 4485623717.73, 1123024105.90, 135430266.31, 3035677222.84, 1270985603.70, 26846610.16 578,522626234.201,2016-07-24T09:56:06.0172, 62.6693,316.6859, 381.300, 72.4502,5.0,4.0, 98.2992, 170.9253, 5715084822.88, 468523774.63, 271102823.07, 1903879338.36, 1583884209.17, 0.00 579,522626235.497,2016-07-24T09:56:07.3137, 62.5868,316.7013, 381.341, 72.3901,5.0,4.0, 98.3297, 172.7674, 6334166899.24, 0.00, 407018052.98, 5679812795.23, 82255541.58, 242206888.95 580,522626236.794,2016-07-24T09:56:08.6101, 62.5043,316.7167, 381.385, 72.3301,5.0,4.0, 99.7933, 173.4551, 3681816624.00, 1690982177.53, 0.00, 5686402714.42, 0.00, 269445615.92 581,522626238.090,2016-07-24T09:56:09.9066, 62.4218,316.7319, 381.432, 72.2700,5.0,4.0, 100.2617, 173.8123, 5734358547.66, 376330494.10, 339839713.69, 4168877236.83, 825331882.30, 107930953.59 582,522626239.387,2016-07-24T09:56:11.2031, 62.3393,316.7470, 381.482, 72.2100,5.0,4.0, 98.8413, 173.7210, 4510332085.90, 1130422469.50, 136057570.26, 5690200304.62, 117466015.86, 234134330.60 583,522626240.683,2016-07-24T09:56:12.4996, 62.2569,316.7620, 381.535, 72.1500,5.0,4.0, 98.9338, 173.7823, 4514296316.05, 1131614649.13, 136159075.50, 2343578023.72, 1531207590.31, 0.00 584,522626241.980,2016-07-24T09:56:13.7961, 62.1744,316.7769, 381.590, 72.0900,5.0,4.0, 98.0416, 173.0453, 3491990003.96, 1699567372.55, 0.00, 4284485283.22, 704615961.59, 135378275.11 585,522626243.276,2016-07-24T09:56:15.0926, 62.0919,316.7917, 381.649, 72.0300,5.0,4.0, 99.3419, 173.2500, 3192625049.47, 1827764996.80, 0.00, 4902154211.23, 498143887.82, 162651109.98 586,522626244.573,2016-07-24T09:56:16.3891, 62.0094,316.8063, 381.710, 71.9701,5.0,4.0, 100.1696, 176.2767, 5557730093.69, 283976101.04, 409575803.32, 2453872175.56, 1538310842.05, 0.00 587,522626245.869,2016-07-24T09:56:17.6856, 61.9269,316.8209, 381.775, 71.9102,5.0,4.0, 100.3664, 174.9527, 5563529517.05, 568666821.28, 273295204.54, 4005199792.10, 710070411.43, 157007381.31 588,522626247.166,2016-07-24T09:56:18.9820, 61.8444,316.8353, 381.842, 71.8503,5.0,4.0, 95.1413, 165.2915, 3506608281.63, 1613246871.85, 0.00, 5431281217.83, 125111631.65, 217658608.30 589,522626248.462,2016-07-24T09:56:20.2785, 61.7619,316.8497, 381.912, 71.7904,5.0,4.0, 95.2524, 165.5931, 3510247246.16, 1615270477.31, 0.00, 5784115239.05, 0.00, 236082877.64 590,522626249.766,2016-07-24T09:56:21.5829, 61.6789,316.8640, 381.985, 71.7302,5.0,4.0, 95.3634, 163.8793, 3513879866.38, 1617293414.22, 0.00, 3183964530.82, 1254951274.92, 0.00 591,522626251.071,2016-07-24T09:56:22.8872, 61.5959,316.8782, 382.061, 71.6700,5.0,4.0, 95.4744, 168.4696, 3517506088.84, 1619315620.10, 0.00, 2364951841.64, 1466345701.97, 0.00 592,522626252.375,2016-07-24T09:56:24.1916, 61.5129,316.8923, 382.140, 71.6098,5.0,4.0, 95.6037, 167.9402, 3521728525.50, 1621673851.00, 0.00, 1547926839.79, 1618846289.04, 0.00 593,522626253.679,2016-07-24T09:56:25.4959, 61.4299,316.9063, 382.223, 71.5497,5.0,4.0, 96.3705, 168.0553, 3863686094.37, 1538795209.82, 0.00, 5565966258.14, 126101743.20, 219025651.37 594,522626254.984,2016-07-24T09:56:26.8003, 61.3469,316.9202, 382.308, 71.4896,5.0,4.0, 97.8878, 166.0732, 4982041848.20, 956302194.59, 137527964.55, 5984918656.17, 378879394.05, 109645500.29 595,522626256.288,2016-07-24T09:56:28.1046, 61.2639,316.9340, 382.395, 71.4295,5.0,4.0, 99.0116, 174.0121, 4779325986.97, 765991629.12, 275302536.86, 4545325194.33, 927552452.27, 54889144.54 596,522626257.592,2016-07-24T09:56:29.4090, 61.1809,316.9477, 382.486, 71.3694,5.0,4.0, 99.0805, 171.1790, 5408210451.93, 575205754.36, 275549349.58, 4343523465.03, 844504128.18, 82433391.18 597,522626258.897,2016-07-24T09:56:30.7133, 61.0979,316.9613, 382.580, 71.3093,5.0,4.0, 97.7540, 176.9414, 4164380213.05, 1343807247.42, 68949090.05, 3891352285.69, 489343012.89, 238429086.89 598,522626260.201,2016-07-24T09:56:32.0176, 61.0149,316.9748, 382.677, 71.2493,5.0,4.0, 99.0108, 172.5626, 3960161030.87, 1441571530.55, 69010890.41, 5804139085.47, 127057682.91, 220354604.86 599,522626261.506,2016-07-24T09:56:33.3220, 60.9319,316.9882, 382.776, 71.1893,5.0,4.0, 97.6542, 172.0033, 4669211318.84, 996597762.09, 161169719.00, 2697735891.92, 1442150128.72, 0.00 600,522626262.810,2016-07-24T09:56:34.6263, 60.8489,317.0016, 382.879, 71.1293,5.0,4.0, 99.3065, 169.1526, 6056631219.80, 96341618.82, 414807763.11, 4051030824.66, 1146953472.90, 0.00 601,522626264.114,2016-07-24T09:56:35.9307, 60.7660,317.0148, 382.984, 71.0694,5.0,4.0, 99.1103, 169.2491, 5226466332.42, 771679398.74, 207589680.19, 4359407901.73, 1088212651.79, 0.00 602,522626265.419,2016-07-24T09:56:37.2350, 60.6830,317.0279, 383.092, 71.0094,5.0,4.0, 100.7607, 176.5576, 6487293813.56, 289734439.66, 277034134.29, 2909432051.28, 1453115526.32, 0.00 603,522626266.723,2016-07-24T09:56:38.5394, 60.6000,317.0409, 383.203, 70.9495,5.0,4.0, 102.3111, 175.7198, 4398996369.99, 1257051656.16, 138641092.69, 3751624416.72, 1280106753.36, 0.00 604,522626268.027,2016-07-24T09:56:39.8437, 60.5170,317.0538, 383.317, 70.8897,5.0,4.0, 101.4875, 175.2027, 6080838374.56, 290442990.68, 346912993.10, 6997760511.38, 121453451.40, 160301417.93 605,522626269.332,2016-07-24T09:56:41.1481, 60.4340,317.0666, 383.434, 70.8298,5.0,4.0, 101.6301, 176.5567, 3358267826.17, 1841713618.28, 0.00, 6673152219.07, 330148082.18, 120370945.72 606,522626270.636,2016-07-24T09:56:42.4524, 60.3510,317.0794, 383.554, 70.7700,5.0,4.0, 101.6941, 184.2803, 3991880873.76, 1649853059.00, 0.00, 836391971.23, 1671550990.99, 83434100.61 607,522626271.940,2016-07-24T09:56:43.7568, 60.2680,317.0920, 383.677, 70.7102,5.0,4.0, 104.0661, 182.7107, 4205428004.24, 1651522057.80, 0.00, 5859969782.57, 42913006.18, 278392641.45 608,522626273.245,2016-07-24T09:56:45.0611, 60.1850,317.1046, 383.803, 70.6504,5.0,4.0, 103.7161, 185.9059, 5882304139.58, 626825961.74, 243672950.31, 3980656053.80, 988453463.71, 111491046.35 609,522626274.549,2016-07-24T09:56:46.3654, 60.1020,317.1170, 383.931, 70.5906,5.0,4.0, 104.2973, 184.3681, 4213681197.63, 1655523984.41, 0.00, 7130866497.65, 86078857.40, 195343973.59 610,522626275.853,2016-07-24T09:56:47.6698, 60.0190,317.1294, 384.063, 70.5309,5.0,4.0, 106.0519, 184.3220, 4217796121.53, 1560021719.92, 69745390.30, 2414472172.89, 1637898073.32, 0.00 611,522626277.158,2016-07-24T09:56:48.9741, 59.9360,317.1417, 384.197, 70.4712,5.0,4.0, 103.8339, 174.9654, 4294694808.97, 1617684310.84, 0.00, 7048993812.92, 368044349.05, 80812023.50 612,522626278.462,2016-07-24T09:56:50.2785, 59.8531,317.1539, 384.335, 70.4115,5.0,4.0, 103.5067, 181.4805, 5282503782.42, 586418016.39, 349350564.63, 2840377440.51, 1340091965.24, 56013967.77 613,522626279.766,2016-07-24T09:56:51.5828, 59.7701,317.1660, 384.475, 70.3519,5.0,4.0, 102.9312, 181.9382, 4230095164.24, 1467805881.75, 69932541.54, 3475227194.85, 1039003572.47, 112162397.17 614,522626281.071,2016-07-24T09:56:52.8872, 59.6871,317.1780, 384.618, 70.2923,5.0,4.0, 102.2619, 177.7465, 5292724835.38, 979710512.19, 139990031.73, 2424670679.49, 1560773656.90, 0.00 615,522626282.375,2016-07-24T09:56:54.1915, 59.6041,317.1899, 384.764, 70.2327,5.0,4.0, 100.5993, 177.0421, 4662082936.78, 980883156.96, 210172609.62, 2321677919.91, 1389369573.44, 56215808.58 616,522626283.679,2016-07-24T09:56:55.4959, 59.5212,317.2018, 384.913, 70.1731,5.0,4.0, 101.6903, 179.0603, 3605978192.90, 1767699378.62, 0.00, 2852306131.29, 1217460797.78, 84424783.68 617,522626284.984,2016-07-24T09:56:56.8002, 59.4382,317.2135, 385.065, 70.1136,5.0,4.0, 102.9064, 180.8928, 4883348684.58, 688258686.91, 350913597.21, 5911205627.44, 123755653.54, 244186024.06 618,522626286.288,2016-07-24T09:56:58.1046, 59.3552,317.2252, 385.220, 70.0541,5.0,4.0, 102.4416, 180.0236, 3187834439.24, 1771915743.12, 70245382.94, 3810984922.90, 1133770031.19, 56418104.70 619,522626287.592,2016-07-24T09:56:59.4089, 59.2723,317.2368, 385.377, 69.9946,5.0,4.0, 104.2576, 178.6967, 4467219372.71, 1576908881.89, 0.00, 5298513389.91, 829718511.48, 56485641.10 620,522626288.897,2016-07-24T09:57:00.7133, 59.1893,317.2483, 385.538, 69.9351,5.0,4.0, 105.6346, 185.6618, 3619755927.18, 1874802119.94, 0.00, 4349265832.62, 1093305591.57, 56553230.44 621,522626290.201,2016-07-24T09:57:02.0176, 59.1064,317.2597, 385.701, 69.8757,5.0,4.0, 108.2314, 191.9493, 6820113867.39, 98790734.92, 422602002.15, 6796086572.04, 43795024.31, 254793924.81 622,522626291.505,2016-07-24T09:57:03.3219, 59.0234,317.2711, 385.868, 69.8163,5.0,4.0, 109.6653, 186.2548, 7253218284.44, 296722864.77, 281986100.89, 6803063206.17, 438577967.80, 113377131.25 623,522626292.810,2016-07-24T09:57:04.6263, 58.9405,317.2823, 386.037, 69.7569,5.0,4.0, 107.8362, 189.2050, 5765336813.75, 990244548.24, 141118861.58, 5353074735.23, 1123441195.22, 0.00 624,522626294.114,2016-07-24T09:57:05.9306, 58.8575,317.2935, 386.209, 69.6976,5.0,4.0, 107.1327, 193.2919, 4702097167.88, 1586259739.78, 0.00, 2875913589.84, 1187547889.18, 142060262.17 625,522626295.418,2016-07-24T09:57:07.2350, 58.7746,317.3046, 386.384, 69.6383,5.0,4.0, 107.3298, 190.2162, 4064708736.49, 1786643232.38, 0.00, 4904693148.64, 572597220.79, 199121822.50 626,522626296.723,2016-07-24T09:57:08.5393, 58.6916,317.3156, 386.562, 69.5790,5.0,4.0, 108.7324, 188.2911, 3211980620.08, 2086867119.73, 0.00, 2881764604.16, 1499692222.27, 28479921.32 627,522626298.027,2016-07-24T09:57:09.8437, 58.6087,317.3266, 386.743, 69.5197,5.0,4.0, 109.7954, 189.8207, 4929629043.28, 1591859759.86, 0.00, 6410405589.63, 88342437.58, 256625029.19 628,522626299.332,2016-07-24T09:57:11.1480, 58.5258,317.3374, 386.927, 69.4605,5.0,4.0, 108.2468, 188.9323, 6649432211.93, 0.00, 496048851.20, 3215274754.21, 1535183106.67, 0.00 629,522626300.636,2016-07-24T09:57:12.4524, 58.4429,317.3482, 387.113, 69.4013,5.0,4.0, 107.4443, 189.0008, 4723330373.36, 1296163296.36, 141854581.46, 3960396248.97, 1018576807.23, 114304933.88 630,522626301.940,2016-07-24T09:57:13.7567, 58.3600,317.3589, 387.303, 69.3421,5.0,4.0, 105.9984, 187.4121, 4083014717.86, 1597140995.41, 70990502.85, 2785777198.06, 1507848404.48, 28610270.77 631,522626303.245,2016-07-24T09:57:15.0610, 58.2770,317.3695, 387.495, 69.2830,5.0,4.0, 106.2143, 186.6274, 6452815275.76, 0.00, 497376301.31, 3753842062.52, 843808699.95, 171865985.22 632,522626304.549,2016-07-24T09:57:16.3654, 58.1941,317.3801, 387.691, 69.2239,5.0,4.0, 106.3165, 187.0239, 3444669256.14, 1800972280.41, 71117053.52, 6012148636.62, 222367264.05, 229427307.48 633,522626305.853,2016-07-24T09:57:17.6697, 58.1112,317.3906, 387.889, 69.1648,5.0,4.0, 104.0847, 185.9952, 4740768337.58, 901532464.79, 284721563.12, 5050938532.15, 489894765.98, 200987626.79 634,522626307.158,2016-07-24T09:57:18.9741, 58.0283,317.4010, 388.090, 69.1058,5.0,4.0, 106.0716, 184.3652, 6254916236.86, 200572937.16, 427462610.84, 6992282115.89, 0.00, 229973156.50 635,522626308.462,2016-07-24T09:57:20.2784, 57.9454,317.4113, 388.294, 69.0468,5.0,4.0, 103.4004, 180.6106, 5828860429.70, 401610395.50, 356535929.79, 6353130532.04, 267963929.71, 172684754.63 636,522626309.766,2016-07-24T09:57:21.5828, 57.8626,317.4216, 388.501, 68.9878,5.0,4.0, 103.0679, 181.2879, 5618088545.63, 603111982.43, 285482570.40, 4958183596.62, 357783888.66, 230519691.20 637,522626311.071,2016-07-24T09:57:22.8871, 57.7797,317.4318, 388.711, 68.9288,5.0,4.0, 103.5945, 182.4201, 5839468057.91, 402538651.16, 357170690.40, 5502534619.86, 358282254.95, 201944058.91 638,522626312.375,2016-07-24T09:57:24.1915, 57.6968,317.4419, 388.923, 68.8699,5.0,4.0, 104.4358, 179.3321, 4545922911.10, 1410508348.56, 71497672.58, 4967948790.18, 896950849.43, 57766724.32 639,522626313.679,2016-07-24T09:57:25.4958, 57.6139,317.4519, 389.139, 68.8110,5.0,4.0, 103.3467, 183.2430, 5632523800.05, 605082947.28, 286202591.87, 5687618910.93, 173183398.47, 250569690.51 640,522626314.984,2016-07-24T09:57:26.8002, 57.5311,317.4619, 389.358, 68.7522,5.0,4.0, 104.1830, 183.8999, 6721755867.92, 0.00, 429685527.53, 3786749294.84, 989155117.61, 115784548.34 641,522626316.288,2016-07-24T09:57:28.1045, 57.4482,317.4718, 389.579, 68.6933,5.0,4.0, 105.5462, 188.0515, 4123490234.78, 1718338280.39, 0.00, 5739813599.30, 90047516.63, 289804081.59 642,522626317.592,2016-07-24T09:57:29.4089, 57.3654,317.4816, 389.803, 68.6345,5.0,4.0, 105.7695, 187.3862, 3475526955.12, 1922693759.96, 0.00, 1951266987.58, 1668177782.10, 29014700.70 643,522626318.897,2016-07-24T09:57:30.7132, 57.2825,317.4914, 390.030, 68.5758,5.0,4.0, 104.6459, 186.0850, 3696050489.96, 1823580555.24, 0.00, 6076498013.39, 0.00, 290490148.39 644,522626320.201,2016-07-24T09:57:32.0175, 57.1997,317.5011, 390.260, 68.5170,5.0,4.0, 106.7115, 187.6453, 4569782777.59, 1318532670.50, 143738159.70, 5322080388.83, 542520469.14, 174500104.13 645,522626321.505,2016-07-24T09:57:33.3219, 57.1169,317.5107, 390.493, 68.4583,5.0,4.0, 107.2349, 190.1235, 4791651554.58, 1116951950.13, 215798660.94, 4783622783.85, 769625103.39, 145588541.87 646,522626322.810,2016-07-24T09:57:34.6262, 57.0340,317.5202, 390.729, 68.3997,5.0,4.0, 106.9246, 189.1518, 4577908765.68, 1321534763.09, 143993469.76, 4461756795.18, 725344914.64, 174912528.07 647,522626324.114,2016-07-24T09:57:35.9306, 56.9512,317.5297, 390.968, 68.3410,5.0,4.0, 105.8932, 189.6704, 4144973501.61, 1424537347.80, 144099945.53, 5118788759.04, 317699843.39, 262626791.09 648,522626325.418,2016-07-24T09:57:37.2349, 56.8684,317.5391, 391.210, 68.2824,5.0,4.0, 107.2766, 190.9077, 6987174922.03, 0.00, 432683375.95, 5886794524.54, 181790492.96, 262936572.88 649,522626326.723,2016-07-24T09:57:38.5393, 56.7856,317.5485, 391.454, 68.2238,5.0,4.0, 106.8017, 191.2197, 5244998638.78, 815865977.01, 288711442.49, 6110655773.14, 45509521.61, 292496172.58 650,522626328.027,2016-07-24T09:57:39.8436, 56.7028,317.5578, 391.701, 68.1653,5.0,4.0, 107.5944, 191.8753, 6343276802.08, 204196890.31, 433451201.28, 5461140957.34, 273428323.28, 263556739.50 651,522626329.331,2016-07-24T09:57:41.1480, 56.6200,317.5670, 391.952, 68.1068,5.0,4.0, 107.4378, 191.9050, 4597434168.99, 1328776573.92, 144611829.98, 5903637074.01, 91266440.58, 293185696.09 652,522626330.636,2016-07-24T09:57:42.4523, 56.5373,317.5762, 392.205, 68.0483,5.0,4.0, 107.1053, 190.6081, 5258804954.24, 818629279.30, 289480020.69, 4048918660.21, 913900421.28, 146765398.54 653,522626331.940,2016-07-24T09:57:43.7567, 56.4545,317.5852, 392.461, 67.9899,5.0,4.0, 106.8005, 190.4526, 5044083862.78, 1024436773.59, 217302412.92, 4929015817.98, 549081476.31, 205713288.03 654,522626333.245,2016-07-24T09:57:45.0610, 56.3717,317.5943, 392.720, 67.9315,5.0,4.0, 106.4224, 191.4788, 3572014955.45, 1911628861.47, 0.00, 5152128881.05, 229041194.04, 294164071.69 655,522626334.549,2016-07-24T09:57:46.3653, 56.2890,317.6032, 392.982, 67.8731,5.0,4.0, 105.2776, 185.6662, 5930754152.95, 410617536.81, 362759104.84, 2852795402.86, 1376098412.14, 58901961.04 656,522626335.853,2016-07-24T09:57:47.6697, 56.2062,317.6121, 393.246, 67.8148,5.0,4.0, 104.7641, 186.7466, 3957260068.68, 1747076821.32, 0.00, 5161815581.27, 459316207.17, 206399022.08 657,522626337.158,2016-07-24T09:57:48.9740, 56.1235,317.6210, 393.514, 67.7565,5.0,4.0, 104.1501, 186.9130, 3740640544.30, 1646143978.66, 72680349.81, 6046075858.74, 0.00, 295201883.62 658,522626338.462,2016-07-24T09:57:50.2784, 56.0408,317.6297, 393.784, 67.6982,5.0,4.0, 106.3846, 188.9761, 3083181513.17, 2059974071.38, 0.00, 6161750799.16, 0.00, 295548208.67 659,522626339.766,2016-07-24T09:57:51.5827, 55.9580,317.6385, 394.057, 67.6400,5.0,4.0, 106.0406, 189.3554, 6170779351.49, 206188473.34, 436789742.92, 5726065219.65, 184424656.56, 266253253.90 660,522626341.071,2016-07-24T09:57:52.8871, 55.8753,317.6471, 394.334, 67.5818,5.0,4.0, 106.4386, 189.3359, 3749757059.67, 1857758566.19, 0.00, 6172259754.53, 0.00, 296183591.41 661,522626342.375,2016-07-24T09:57:54.1914, 55.7926,317.6557, 394.613, 67.5236,5.0,4.0, 107.1027, 190.7307, 5739827062.37, 516616532.17, 364635365.11, 4192199108.62, 785896112.45, 177918235.92 662,522626343.679,2016-07-24T09:57:55.4958, 55.7099,317.6642, 394.895, 67.4655,5.0,4.0, 106.5633, 189.8869, 4639968437.11, 1137814985.96, 218974520.37, 5521147614.45, 324034414.39, 237501875.41 663,522626344.984,2016-07-24T09:57:56.8001, 55.6273,317.6727, 395.179, 67.4074,5.0,4.0, 105.6407, 188.9166, 3317082569.75, 1967489247.12, 0.00, 4089413608.41, 880688669.75, 148612217.35 664,522626346.288,2016-07-24T09:57:58.1044, 55.5446,317.6811, 395.467, 67.3493,5.0,4.0, 104.8630, 187.6229, 3762549762.37, 1658661169.92, 73120450.14, 3982544897.61, 789027727.74, 178542992.74 665,522626347.592,2016-07-24T09:57:59.4088, 55.4619,317.6894, 395.758, 67.2913,5.0,4.0, 104.7926, 187.0083, 4429650855.76, 1452660625.68, 73174203.58, 5092693771.81, 371715959.20, 238288876.96 666,522626348.897,2016-07-24T09:58:00.7131, 55.3793,317.6977, 396.051, 67.2333,5.0,4.0, 104.1622, 186.9018, 4211721043.92, 1350382464.58, 146477453.12, 5318973441.03, 325680399.30, 238566822.11 667,522626350.201,2016-07-24T09:58:02.0175, 55.2966,317.7060, 396.347, 67.1754,5.0,4.0, 105.8908, 188.2250, 3993410977.47, 1767822971.41, 0.00, 3992866929.74, 791979003.16, 179133636.27 668,522626351.505,2016-07-24T09:58:03.3218, 55.2140,317.7141, 396.647, 67.1174,5.0,4.0, 106.8643, 194.8784, 6217188615.19, 208207016.09, 440206962.95, 4440552140.18, 1072908145.70, 89671105.41 669,522626352.810,2016-07-24T09:58:04.6262, 55.1314,317.7222, 396.949, 67.0596,5.0,4.0, 109.4961, 217.7141, 5555709530.51, 937956027.97, 220297203.29, 111114444.88, 1588116550.58, 269326251.46 670,522626354.114,2016-07-24T09:58:05.9305, 55.0487,317.7303, 397.253, 67.0017,5.0,4.0, 110.3765, 204.0312, 6226725423.73, 0.00, 587889783.57, 5337511926.61, 514362342.59, 239632960.38 671,522626355.418,2016-07-24T09:58:07.2349, 54.9661,317.7383, 397.561, 66.9439,5.0,4.0, 112.4287, 201.8215, 4451366528.64, 1357535055.87, 220652461.58, 2893759749.97, 1451458711.15, 89966710.08 672,522626356.723,2016-07-24T09:58:08.5392, 54.8835,317.7462, 397.872, 66.8861,5.0,4.0, 111.5636, 202.3718, 3118545490.86, 2195325988.85, 0.00, 4455941912.48, 468822342.83, 300236941.60 673,522626358.027,2016-07-24T09:58:09.8436, 54.8010,317.7541, 398.185, 66.8284,5.0,4.0, 111.7274, 204.0434, 4904632181.14, 1046528023.14, 294720238.18, 4459938260.00, 93886343.23, 420818910.41 674,522626359.331,2016-07-24T09:58:11.1479, 54.7184,317.7620, 398.502, 66.7707,5.0,4.0, 111.9442, 54.4637, 2454005193.89, 2409187769.73, 0.00, 1227397306.78, 187975669.31, 60175001.13 675,522626360.636,2016-07-24T09:58:12.4523, 54.6358,317.7697, 398.821, 66.7131,5.0,4.0, 110.5844, 199.4911, 3349130125.17, 2097212178.97, 0.00, 3797159040.42, 658766800.61, 271100869.51 676,522626361.940,2016-07-24T09:58:13.7566, 54.5533,317.7775, 399.143, 66.6554,5.0,4.0, 111.4460, 86.1910, 3798802579.90, 1679581509.72, 147726553.46, 1676708193.85, 659618163.13, 0.00 677,522626363.244,2016-07-24T09:58:15.0609, 54.4707,317.7851, 399.468, 66.5979,5.0,4.0, 110.6291, 93.8601, 4472845777.12, 840696034.26, 443567913.48, 0.00, 1072641315.44, 0.00 678,522626364.549,2016-07-24T09:58:16.3653, 54.3882,317.7927, 399.796, 66.5403,5.0,4.0, 112.1992, 58.5245, 3133127346.88, 2208806234.81, 0.00, 1679434929.22, 47226967.20, 90663117.18 679,522626365.853,2016-07-24T09:58:17.6696, 54.3057,317.8003, 400.126, 66.4828,5.0,4.0, 111.7500, 258.4996, 3807618429.67, 1684708488.54, 148093377.07, 2129163658.75, 567452030.11, 605118184.20 680,522626367.157,2016-07-24T09:58:18.9740, 54.2232,317.8078, 400.460, 66.4253,5.0,4.0, 111.3021, 200.2742, 2689919974.58, 2318959432.90, 0.00, 4486399954.13, 331438354.28, 333198752.43 681,522626368.462,2016-07-24T09:58:20.2783, 54.1407,317.8153, 400.796, 66.3679,5.0,4.0, 111.4058, 198.5835, 4262500788.81, 1688322434.54, 74176299.27, 1796137491.38, 1327451176.90, 181954197.66 682,522626369.766,2016-07-24T09:58:21.5827, 54.0582,317.8227, 401.136, 66.3105,5.0,4.0, 110.1012, 336.4286, 3485560352.24, 2041874452.73, 0.00, 3145537811.72, 759351608.62, 758870009.85 683,522626371.071,2016-07-24T09:58:22.8870, 53.9757,317.8300, 401.478, 66.2532,5.0,4.0, 110.8471, 40.9363, 4044156200.39, 1585904980.33, 148590460.42, 899511583.38, 95040109.70, 60779478.69 684,522626372.375,2016-07-24T09:58:24.1914, 53.8933,317.8373, 401.823, 66.1959,5.0,4.0, 109.8316, 52.2794, 3597707138.17, 1693436015.06, 148720310.65, 2588353547.30, 95161213.97, 0.00 685,522626373.679,2016-07-24T09:58:25.4957, 53.8108,317.8445, 402.170, 66.1386,5.0,4.0, 109.6007, 50.3222, 1800302234.51, 2542858953.37, 0.00, 2963469064.02, 0.00, 0.00 686,522626374.984,2016-07-24T09:58:26.8001, 53.7284,317.8517, 402.521, 66.0813,5.0,4.0, 109.0134, 197.7751, 4581420836.21, 1318004567.21, 173785014.20, 1916183919.50, 1192288884.33, 213421946.02 687,522626376.288,2016-07-24T09:58:28.1044, 53.6460,317.8589, 402.875, 66.0241,5.0,4.0, 108.0106, 194.0142, 5183489074.68, 849271790.21, 298177350.45, 3384433850.09, 764032663.56, 244190992.80 688,522626377.592,2016-07-24T09:58:29.4087, 53.5636,317.8660, 403.231, 65.9670,5.0,4.0, 108.3092, 336.3810, 4510988976.44, 1062715664.83, 298437719.73, 112912086.98, 1530000253.63, 702855247.63 689,522626378.897,2016-07-24T09:58:30.7131, 53.4812,317.8730, 403.590, 65.9099,5.0,4.0, 108.4981, 80.4503, 2708754700.17, 2234066567.68, 0.00, 4737709208.65, 0.00, 0.00 690,522626380.201,2016-07-24T09:58:32.0174, 53.3988,317.8800, 403.952, 65.8528,5.0,4.0, 107.2608, 14.4359, 2936432947.94, 2129557770.03, 0.00, 850130206.52, 0.00, 0.00 691,522626381.513,2016-07-24T09:58:33.3296, 53.3159,317.8870, 404.319, 65.7954,5.0,4.0, 107.6153, 0.0000, 4973300281.29, 746132585.47, 373970518.40, 0.00, 0.00, 0.00 692,522626382.825,2016-07-24T09:58:34.6418, 53.2331,317.8939, 404.689, 65.7381,5.0,4.0, 108.8952, 23.2952, 3846054383.88, 1280433663.12, 299437456.16, 113285055.94, 144132297.36, 30693503.71 693,522626384.138,2016-07-24T09:58:35.9540, 53.1502,317.9008, 405.062, 65.6808,5.0,4.0, 112.8346, 55.9181, 6338858022.00, 320389396.65, 449482668.45, 566829330.44, 529038379.82, 0.00 694,522626385.450,2016-07-24T09:58:37.2662, 53.0674,317.9076, 405.438, 65.6235,5.0,4.0, 114.1248, 16.2529, 5211034066.67, 855270494.90, 374895549.59, 0.00, 185739681.72, 0.00 695,522626386.762,2016-07-24T09:58:38.5784, 52.9846,317.9144, 405.817, 65.5663,5.0,4.0, 114.9301, 148.7148, 5668633658.05, 428084420.99, 525311348.28, 7494920904.39, 144645114.01, 30793180.64 696,522626388.074,2016-07-24T09:58:39.8907, 52.9018,317.9211, 406.198, 65.5091,5.0,4.0, 116.2662, 80.2462, 6463413747.24, 221919067.56, 525769171.11, 227311924.86, 772405020.97, 30828397.78 697,522626389.386,2016-07-24T09:58:41.2029, 52.8190,317.9278, 406.582, 65.4520,5.0,4.0, 116.8985, 61.4953, 2724866064.61, 2466217084.53, 0.00, 0.00, 412038641.54, 89144637.30 698,522626390.699,2016-07-24T09:58:42.5151, 52.7362,317.9345, 406.970, 65.3949,5.0,4.0, 296.1902, 61.7426,11817002936.24, 2576134991.59, 1053218213.66, 2618149785.55, 96771473.39, 30893008.22 699,522626392.011,2016-07-24T09:58:43.8273, 52.6535,317.9411, 407.360, 65.3378,5.0,4.0, 116.8212, 26.4792, 2776185996.00, 2448348297.51, 0.00, 0.00, 0.00, 92784820.58 700,522626393.323,2016-07-24T09:58:45.1395, 52.5707,317.9476, 407.753, 65.2808,5.0,4.0, 118.8201, 50.3535, 6827263883.90, 645266153.06, 301399856.25, 114008736.74, 48496044.56, 154788364.79 701,522626394.635,2016-07-24T09:58:46.4517, 52.4880,317.9541, 408.149, 65.2239,5.0,4.0, 115.7939, 56.3723, 4782803806.27, 1184219291.39, 301662029.34, 1026941381.01, 242780803.45, 61985930.98 702,522626395.947,2016-07-24T09:58:47.7639, 52.4053,317.9606, 408.547, 65.1669,5.0,4.0, 115.4397, 0.0000, 3646870070.64, 1832058852.98, 150962151.52, 0.00, 0.00, 0.00 703,522626397.260,2016-07-24T09:58:49.0761, 52.3226,317.9670, 408.949, 65.1101,5.0,4.0, 113.8616, 38.4078, 1416475164.32, 2780425520.82, 0.00, 0.00, 0.00, 134583379.53 704,522626398.572,2016-07-24T09:58:50.3883, 52.2399,317.9733, 409.353, 65.0532,5.0,4.0, 113.6133, 5.8266, 4565056045.08, 1187703711.25, 302405376.68, 343126110.08, 0.00, 0.00 705,522626399.884,2016-07-24T09:58:51.7005, 52.1572,317.9796, 409.761, 64.9964,5.0,4.0, 114.1818, 35.3329, 2055859245.84, 2594033154.00, 0.00, 572353188.10, 292717414.19, 0.00 706,522626401.196,2016-07-24T09:58:53.0127, 52.0746,317.9859, 410.171, 64.9397,5.0,4.0, 110.7594, 346.3208, 4800694842.41, 1190159116.46, 227197872.06, 1260223220.94, 1172307651.61, 779093015.66 707,522626402.508,2016-07-24T09:58:54.3249, 51.9919,317.9921, 410.584, 64.8830,5.0,4.0, 109.8199, 334.6897, 5261266560.58, 866313562.05, 303149385.78, 4356505635.75, 537856542.35, 748636477.14 708,522626403.821,2016-07-24T09:58:55.6371, 51.9093,317.9983, 411.000, 64.8263,5.0,4.0, 109.5769, 179.0718, 5036369768.86, 1084006162.29, 227559092.80, 573698532.87, 0.00, 593342547.24 709,522626405.133,2016-07-24T09:58:56.9493, 51.8267,318.0044, 411.418, 64.7697,5.0,4.0, 109.1558, 77.3257, 2978310243.34, 2170239161.69, 0.00, 0.00, 0.00, 270954095.41 710,522626406.445,2016-07-24T09:58:58.2615, 51.7441,318.0105, 411.840, 64.7131,5.0,4.0, 110.8451, 92.4389, 6648142957.31, 0.00, 531814519.25, 2569339943.28, 557797013.43, 0.00 711,522626407.757,2016-07-24T09:58:59.5737, 51.6615,318.0166, 412.264, 64.6565,5.0,4.0, 113.3654, 71.7121, 4817834083.17, 1413306475.02, 152078484.66, 345022556.89, 343876373.83, 125315291.18 712,522626409.069,2016-07-24T09:59:00.8859, 51.5790,318.0226, 412.692, 64.6001,5.0,4.0, 114.0785, 138.3820, 6427841093.49, 0.00, 608752323.01, 0.00, 1376898042.93, 62716658.87 713,522626410.382,2016-07-24T09:59:02.1981, 51.4964,318.0285, 413.122, 64.5436,5.0,4.0, 115.5844, 122.8833, 5054270997.71, 1089195508.98, 304639264.91, 5794447318.85, 279859681.69, 0.00 714,522626411.694,2016-07-24T09:59:03.5103, 51.4139,318.0344, 413.555, 64.4872,5.0,4.0, 116.0893, 49.6916, 6207654879.99, 436122146.97, 457353672.44, 345822260.88, 295765062.84, 62858351.46 715,522626413.006,2016-07-24T09:59:04.8225, 51.3314,318.0403, 413.991, 64.4308,5.0,4.0, 115.6961, 0.0000, 4141035980.54, 1527721563.51, 228841371.96, 0.00, 0.00, 0.00 716,522626414.318,2016-07-24T09:59:06.1347, 51.2489,318.0461, 414.430, 64.3745,5.0,4.0, 116.0651, 23.9267, 5525534117.90, 327701462.16, 610770321.59, 1154459147.39, 49403348.16, 0.00 717,522626415.630,2016-07-24T09:59:07.4469, 51.1664,318.0519, 414.871, 64.3183,5.0,4.0, 118.3977, 37.9540, 4377663464.51, 1530824414.25, 229236430.44, 115539422.70, 0.00, 126118462.88 718,522626416.943,2016-07-24T09:59:08.7591, 51.0839,318.0577, 415.316, 64.2620,5.0,4.0, 119.8526, 5.4871, 6224771312.62, 218873727.76, 611736295.27, 323135334.71, 0.00, 0.00 719,522626418.255,2016-07-24T09:59:10.0713, 51.0015,318.0634, 415.763, 64.2058,5.0,4.0, 119.6240, 29.4812, 5998702414.08, 438190061.53, 535730495.86, 694262757.44, 99143627.63, 31594653.53 720,522626419.567,2016-07-24T09:59:11.3835, 50.9191,318.0690, 416.213, 64.1497,5.0,4.0, 120.1344, 70.3018, 5079608215.75, 1206239078.37, 306395359.50, 694821229.51, 49631200.80, 189780867.28 721,522626420.879,2016-07-24T09:59:12.6957, 50.8367,318.0747, 416.666, 64.0936,5.0,4.0, 121.5029, 16.7679, 3003446800.08, 2195003966.98, 153307564.92, 0.00, 191625410.87, 0.00 722,522626422.191,2016-07-24T09:59:14.0079, 50.7543,318.0802, 417.122, 64.0376,5.0,4.0, 293.2278, 122.1247, 9407685060.69, 3185959064.65, 1074076260.56, 6146610980.86, 99479965.36, 31695240.79 723,522626423.504,2016-07-24T09:59:15.3201, 50.6719,318.0858, 417.580, 63.9816,5.0,4.0, 117.6287, 126.5119, 5552363599.73, 989573904.76, 307098831.23, 3481530417.25, 149368168.14, 190349055.99 724,522626424.816,2016-07-24T09:59:16.6323, 50.5895,318.0913, 418.042, 63.9256,5.0,4.0, 115.1777, 117.2695, 4398869127.65, 1430818924.60, 230522091.30, 2439014412.92, 348940515.23, 158801876.81 725,522626426.128,2016-07-24T09:59:17.9445, 50.5072,318.0967, 418.506, 63.8697,5.0,4.0, 116.0351, 86.0602, 3707041566.64, 1983118787.18, 76906707.24, 436886750.93, 0.00, 275564633.79 726,522626427.440,2016-07-24T09:59:19.2567, 50.4248,318.1021, 418.973, 63.8139,5.0,4.0, 116.0334, 78.7147, 5795802858.26, 551325540.03, 461770388.27, 0.00, 0.00, 275821413.10 727,522626428.752,2016-07-24T09:59:20.5689, 50.3425,318.1075, 419.443, 63.7580,5.0,4.0, 115.3637, 5.5245, 1624015990.73, 2759381415.67, 0.00, 325336789.21, 0.00, 0.00 728,522626430.065,2016-07-24T09:59:21.8811, 50.2602,318.1128, 419.916, 63.7023,5.0,4.0, 114.3713, 77.9658, 2089294969.42, 2430273895.04, 77082833.64, 3261483475.52, 50065608.55, 63781513.15 729,522626431.377,2016-07-24T09:59:23.1933, 50.1780,318.1181, 420.391, 63.6466,5.0,4.0, 115.6719, 92.2782, 5343211857.58, 995193167.82, 308595669.34, 2214894492.36, 0.00, 191558040.62 730,522626432.689,2016-07-24T09:59:24.5056, 50.0957,318.1234, 420.870, 63.5909,5.0,4.0, 116.1916, 84.9324, 3486821217.58, 2213373042.21, 0.00, 466599270.55, 150521717.29, 223692006.80 731,522626434.001,2016-07-24T09:59:25.8178, 50.0135,318.1286, 421.351, 63.5353,5.0,4.0, 115.8287, 130.4027, 4419854639.73, 1440121128.40, 231810361.66, 1984603671.49, 1105124330.37, 0.00 732,522626435.313,2016-07-24T09:59:27.1300, 49.9313,318.1338, 421.835, 63.4797,5.0,4.0, 115.9117, 16.9742, 3491892624.15, 1885102364.87, 154672515.88, 0.00, 193983061.27, 0.00 733,522626436.626,2016-07-24T09:59:28.4422, 49.8491,318.1390, 422.322, 63.4241,5.0,4.0, 114.5741,-178.0000, 2795200789.42, 2219596840.57, 77391386.42, 0.00, 0.00, 0.00 734,522626437.938,2016-07-24T09:59:29.7544, 49.7669,318.1441, 422.812, 63.3687,5.0,4.0, 115.6276,-178.0000, 5361341970.71, 666537226.68, 464745342.61, 0.00, 0.00, 0.00 735,522626439.250,2016-07-24T09:59:31.0666, 49.6847,318.1491, 423.304, 63.3132,5.0,4.0, 114.2697, 10.8170, 2798903731.53, 1890075231.97, 232538138.55, 117075932.84, 100897999.41, 0.00 736,522626440.562,2016-07-24T09:59:32.3788, 49.6026,318.1542, 423.800, 63.2578,5.0,4.0, 281.8608, 14.9562, 8869576938.42, 3004842405.13, 1086104819.39, 880771396.31, 0.00, 0.00 737,522626441.874,2016-07-24T09:59:33.6910, 49.5204,318.1591, 424.298, 63.2025,5.0,4.0, 118.4095, 8.8478, 6539390772.81, 222763413.06, 543438684.12, 0.00, 101113684.79, 0.00 738,522626443.187,2016-07-24T09:59:35.0032, 49.4383,318.1641, 424.799, 63.1472,5.0,4.0, 120.0061, 23.7249, 6656908656.03, 230945923.86, 543902320.88, 655862091.67, 143854891.26, 0.00 739,522626444.499,2016-07-24T09:59:36.3154, 49.3562,318.1690, 425.303, 63.0920,5.0,4.0, 118.7922, 6.4270, 3507847263.81, 2120063130.69, 77755538.97, 117408555.70, 50664552.43, 0.00 740,522626445.811,2016-07-24T09:59:37.6276, 49.2742,318.1739, 425.809, 63.0368,5.0,4.0, 118.9992,-155.0000, 3978398973.29, 1340298753.65, 389109013.28, 0.00, 0.00, 0.00 741,522626447.123,2016-07-24T09:59:38.9398, 49.1921,318.1787, 426.319, 62.9816,5.0,4.0, 119.0503,-155.0000, 6790710339.01, 0.00, 623016275.86, 0.00, 0.00, 0.00 742,522626448.443,2016-07-24T09:59:40.2598, 49.1096,318.1836, 426.834, 62.9262,5.0,4.0, 121.3780,-155.0000, 6795539165.38, 223783475.04, 545603288.60, 0.00, 0.00, 0.00 743,522626449.763,2016-07-24T09:59:41.5799, 49.0271,318.1884, 427.352, 62.8708,5.0,4.0, 122.0011, 32.1413, 4923817481.67, 1455774351.81, 233995747.30, 824175019.63, 101759134.48, 32383852.08 744,522626451.083,2016-07-24T09:59:42.9000, 48.9446,318.1932, 427.873, 62.8155,5.0,4.0, 122.1244, 22.3683, 3988770143.98, 1905558216.61, 156129806.01, 1317269613.85, 0.00, 0.00 745,522626452.404,2016-07-24T09:59:44.2200, 48.8621,318.1979, 428.397, 62.7602,5.0,4.0, 121.7226, 57.5650, 3052032187.47, 2019284111.41, 234360545.01, 117903951.35, 0.00, 194695971.55 746,522626453.724,2016-07-24T09:59:45.5401, 48.7797,318.2026, 428.924, 62.7050,5.0,4.0, 121.7238, 25.3894, 3524059100.97, 2358117963.40, 0.00, 0.00, 290152485.91, 0.00 747,522626455.044,2016-07-24T09:59:46.8601, 48.6973,318.2072, 429.454, 62.6498,5.0,4.0, 121.4603, 17.4256, 2920221555.37, 2535247569.30, 0.00, 236166098.86, 153311334.32, 0.00 748,522626456.364,2016-07-24T09:59:48.1802, 48.6149,318.2119, 429.986, 62.5947,5.0,4.0, 120.4883, 52.1667, 6116243750.17, 562453773.53, 469849236.83, 3072095240.92, 0.00, 0.00 749,522626457.684,2016-07-24T09:59:49.5003, 48.5325,318.2164, 430.521, 62.5396,5.0,4.0, 122.0968, 75.2676, 4001884701.35, 1576391976.08, 313498382.43, 1773701004.15, 409686426.52, 32586320.71 750,522626459.004,2016-07-24T09:59:50.8203, 48.4501,318.2210, 431.059, 62.4846,5.0,4.0, 121.8106, 45.9405, 5653011632.34, 901519449.04, 392149655.39, 1893135696.07, 51259407.46, 32616116.73 751,522626460.324,2016-07-24T09:59:52.1404, 48.3678,318.2255, 431.600, 62.4296,5.0,4.0, 121.4526, 97.0594, 2357065187.63, 2707163267.21, 0.00, 592049752.61, 461859269.09, 163259394.63 752,522626461.644,2016-07-24T09:59:53.4605, 48.2855,318.2300, 432.144, 62.3747,5.0,4.0, 121.7441, 15.1244, 4481022616.75, 1580444077.55, 235655110.50, 890672720.10, 0.00, 0.00 753,522626462.964,2016-07-24T09:59:54.7805, 48.2032,318.2344, 432.690, 62.3198,5.0,4.0, 120.9298, 39.2016, 6136187012.49, 564986341.48, 471708866.71, 1778590510.25, 102848917.80, 0.00 754,522626464.284,2016-07-24T09:59:56.1006, 48.1209,318.2389, 433.239, 62.2650,5.0,4.0, 121.6937, 75.7668, 3306010091.17, 2261751026.07, 78673522.33, 118646523.84, 308837665.31, 163736406.28 755,522626465.604,2016-07-24T09:59:57.4206, 48.0387,318.2432, 433.791, 62.2102,5.0,4.0, 122.4633, 104.4849, 5869687296.63, 1094051916.91, 275551183.55, 949762005.83, 154564208.37, 262216841.29 756,522626466.924,2016-07-24T09:59:58.7407, 47.9564,318.2476, 434.346, 62.1555,5.0,4.0, 121.1231, 150.2762, 7093289979.66, 113285998.85, 551567705.57, 5108769626.42, 618954214.83, 32812900.43 757,522626468.244,2016-07-24T10:00:00.0608, 47.8742,318.2519, 434.904, 62.1008,5.0,4.0, 122.3671, 89.0162, 6624206834.47, 453504492.47, 473104764.12, 1664349556.12, 51627917.97, 197056411.45 758,522626469.564,2016-07-24T10:00:01.3808, 47.7920,318.2562, 435.465, 62.0462,5.0,4.0, 122.7838, 25.7081, 1893932484.75, 2723620974.60, 78917294.96, 0.00, 293793895.89, 0.00 759,522626470.884,2016-07-24T10:00:02.7009, 47.7098,318.2604, 436.028, 61.9916,5.0,4.0, 124.0281, 51.6714, 1445766432.72, 3058391588.43, 0.00, 357130518.80, 413874441.46, 32908388.90 760,522626472.204,2016-07-24T10:00:04.0209, 47.6277,318.2646, 436.594, 61.9371,5.0,4.0, 289.3485,-186.0000, 9955649038.53, 2842054454.33, 1106549452.30, 0.00, 0.00, 0.00 761,522626473.525,2016-07-24T10:00:05.3410, 47.5456,318.2688, 437.163, 61.8827,5.0,4.0, 124.1940,-198.0000, 4825270216.03, 1649695248.73, 184554283.86, 0.00, 0.00, 0.00 762,522626474.845,2016-07-24T10:00:06.6610, 47.4635,318.2730, 437.735, 61.8283,5.0,4.0, 122.9434,-198.0000, 2947964299.47, 2568624636.34, 0.00, 0.00, 0.00, 0.00 763,522626476.165,2016-07-24T10:00:07.9811, 47.3814,318.2771, 438.310, 61.7739,5.0,4.0, 122.1212, 36.4244, 6763822247.72, 236080109.38, 554516936.19, 1074284145.91, 207786780.10, 0.00 764,522626477.485,2016-07-24T10:00:09.3012, 47.2993,318.2812, 438.887, 61.7196,5.0,4.0, 121.1969, 2.0284, 3564481538.26, 2167470577.68, 79283274.08, 119452239.00, 0.00, 0.00 765,522626478.805,2016-07-24T10:00:10.6212, 47.2173,318.2852, 439.467, 61.6654,5.0,4.0, 120.5436, 41.0166, 2377663644.49, 2511675872.86, 79338757.04, 478099651.47, 52052693.87, 99316453.69 766,522626480.125,2016-07-24T10:00:11.9413, 47.1353,318.2892, 440.050, 61.6112,5.0,4.0, 119.4384, 78.1674, 2854805417.59, 2170877681.33, 158788495.87, 4066314730.65, 104201662.30, 0.00 767,522626481.445,2016-07-24T10:00:13.2614, 47.0533,318.2932, 440.636, 61.5570,5.0,4.0, 121.3802, 62.9678, 7617956017.63, 114364213.69, 476765083.58, 2633058173.99, 208634236.82, 0.00 768,522626482.765,2016-07-24T10:00:14.5814, 46.9713,318.2972, 441.225, 61.5029,5.0,4.0, 121.2747, 53.3291, 6907650044.19, 0.00, 636130840.82, 1197568341.06, 52206635.10, 99603342.86 769,522626484.085,2016-07-24T10:00:15.9015, 46.8894,318.3011, 441.816, 61.4489,5.0,4.0, 120.8337, 7.6490, 3336970618.25, 2062099615.27, 159165948.76, 450446469.16, 0.00, 0.00 770,522626485.405,2016-07-24T10:00:17.2215, 46.8075,318.3050, 442.411, 61.3949,5.0,4.0, 121.8493,-164.0000, 2623372026.47, 2636961369.69, 0.00, 0.00, 0.00, 0.00 771,522626486.725,2016-07-24T10:00:18.5416, 46.7256,318.3089, 443.008, 61.3410,5.0,4.0, 121.5125,-164.0000, 6920023938.44, 0.00, 637552238.70, 0.00, 0.00, 0.00 772,522626488.045,2016-07-24T10:00:19.8617, 46.6437,318.3127, 443.607, 61.2871,5.0,4.0, 292.6715,-211.0000, 8596118386.68, 3330562891.15, 1116649474.16, 0.00, 0.00, 0.00 773,522626489.365,2016-07-24T10:00:21.1817, 46.5618,318.3165, 444.210, 61.2333,5.0,4.0, 123.9913,-211.0000, 6928501252.85, 229872457.76, 558713563.70, 0.00, 0.00, 0.00 774,522626490.685,2016-07-24T10:00:22.5018, 46.4800,318.3203, 444.815, 61.1795,5.0,4.0, 124.4905,-186.0000, 2918338570.34, 2621342307.16, 0.00, 0.00, 0.00, 0.00 775,522626492.005,2016-07-24T10:00:23.8218, 46.3982,318.3240, 445.423, 61.1258,5.0,4.0, 125.6117, 0.0000, 4544901203.66, 1496720528.39, 319753798.53, 0.00, 0.00, 0.00 776,522626493.325,2016-07-24T10:00:25.1419, 46.3164,318.3277, 446.034, 61.0722,5.0,4.0, 123.9064,-186.0000, 2393375485.00, 2765313725.92, 0.00, 0.00, 0.00, 0.00 777,522626494.645,2016-07-24T10:00:26.4620, 46.2347,318.3314, 446.648, 61.0186,5.0,4.0, 123.6172, 0.0000, 5747903755.73, 576641000.35, 560424949.90, 0.00, 0.00, 0.00 778,522626495.966,2016-07-24T10:00:27.7820, 46.1529,318.3351, 447.264, 60.9650,5.0,4.0, 122.8774, 2.0467, 2875534046.34, 2423759816.97, 80116288.65, 120532499.03, 0.00, 0.00 779,522626497.286,2016-07-24T10:00:29.1021, 46.0712,318.3387, 447.884, 60.9116,5.0,4.0, 124.3320, 28.0467, 3596392720.93, 2079108220.36, 160343752.37, 0.00, 211086989.26, 33554087.18 780,522626498.606,2016-07-24T10:00:30.4221, 45.9895,318.3423, 448.506, 60.8581,5.0,4.0, 123.0694, 97.8493, 2879007647.08, 2427864445.63, 80238588.92, 1931026925.72, 633947819.29, 33590009.42 781,522626499.934,2016-07-24T10:00:31.7501, 45.9074,318.3459, 449.134, 60.8044,5.0,4.0, 122.7566, 93.2196, 3600729129.28, 2198325629.59, 80294189.09, 0.00, 846026405.59, 67239895.94 782,522626501.261,2016-07-24T10:00:33.0780, 45.8253,318.3494, 449.766, 60.7508,5.0,4.0, 121.8799, 76.4446, 2161617697.14, 2778961208.96, 0.00, 4229093317.64, 52924286.31, 0.00 783,522626502.589,2016-07-24T10:00:34.4059, 45.7432,318.3530, 450.400, 60.6972,5.0,4.0, 122.6147, 56.0975, 6008422092.16, 463585680.49, 562915699.92, 846414063.88, 476832697.26, 0.00 784,522626503.917,2016-07-24T10:00:35.7338, 45.6611,318.3565, 451.037, 60.6437,5.0,4.0, 122.0738, 82.1785, 2164208829.48, 2783640048.64, 0.00, 4839483014.86, 0.00, 0.00 785,522626505.245,2016-07-24T10:00:37.0617, 45.5790,318.3599, 451.676, 60.5902,5.0,4.0, 123.6045, 64.3352, 6255554323.73, 580367650.79, 483166607.27, 2421155293.58, 265382627.28, 0.00 786,522626506.573,2016-07-24T10:00:38.3897, 45.4970,318.3634, 452.319, 60.5368,5.0,4.0, 123.9573, 0.0000, 6500377860.56, 348539080.17, 564161645.55, 0.00, 0.00, 0.00 787,522626507.901,2016-07-24T10:00:39.7176, 45.4150,318.3668, 452.964, 60.4834,5.0,4.0, 124.2930, 15.4727, 6744778907.05, 116268104.34, 645201226.59, 911187082.55, 0.00, 0.00 788,522626509.229,2016-07-24T10:00:41.0455, 45.3331,318.3702, 453.612, 60.4301,5.0,4.0, 124.4209, 15.4817, 4579285351.02, 1279921088.36, 403528951.56, 911716282.07, 0.00, 0.00 789,522626510.557,2016-07-24T10:00:42.3734, 45.2511,318.3735, 454.263, 60.3769,5.0,4.0, 124.3211, 58.4514, 2170537794.53, 2678635736.97, 80772560.36, 970941731.93, 479568379.51, 0.00 790,522626511.885,2016-07-24T10:00:43.7013, 45.1692,318.3769, 454.917, 60.3237,5.0,4.0, 308.0474, 22.6833,11823727186.28, 2913766669.27, 1050766685.82, 1335817064.95, 0.00, 0.00 791,522626513.213,2016-07-24T10:00:45.0292, 45.0873,318.3802, 455.573, 60.2706,5.0,4.0, 125.6992, 59.5197, 2998815684.53, 2630854253.59, 0.00, 1579604298.34, 373660894.12, 0.00 792,522626514.541,2016-07-24T10:00:46.3572, 45.0054,318.3834, 456.232, 60.2175,5.0,4.0, 125.5385, 69.6121, 7005973164.73, 233489241.79, 566654494.03, 1580696430.67, 267184630.18, 67946845.24 793,522626515.869,2016-07-24T10:00:47.6851, 44.9236,318.3867, 456.894, 60.1645,5.0,4.0, 127.3905, 69.2878, 7009718636.87, 116832700.17, 648050402.51, 4080354372.15, 0.00, 0.00 794,522626517.197,2016-07-24T10:00:49.0130, 44.8418,318.3899, 457.559, 60.1116,5.0,4.0, 125.0998, 34.6638, 3936210199.45, 1937543507.14, 189144578.14, 2041347995.85, 0.00, 0.00 795,522626518.524,2016-07-24T10:00:50.3409, 44.7600,318.3931, 458.227, 60.0587,5.0,4.0, 125.5520, 111.2251, 3387971840.54, 2340525939.43, 81128760.46, 2070862225.47, 535881965.22, 102207997.67 796,522626519.852,2016-07-24T10:00:51.6688, 44.6782,318.3962, 458.897, 60.0058,5.0,4.0, 297.7615, 117.3845, 8716557966.10, 3396312250.00, 1136582008.75, 2072045779.82, 160906236.11, 238695156.20 797,522626521.424,2016-07-24T10:00:53.2403, 44.5815,318.3999, 459.694, 59.9434,1.8,3.0, 62.2994, 0.0000, 714822029.48, 0.00, 0.00, 0.00, 0.00, 0.00 798,522626523.207,2016-07-24T10:00:55.0240, 44.4717,318.4041, 460.603, 59.8726,1.8,3.0, 41.9944, 0.0000, 481843053.55, 0.00, 0.00, 0.00, 0.00, 0.00 799,522626524.991,2016-07-24T10:00:56.8076, 44.3620,318.4082, 461.517, 59.8019,1.8,3.0, 0.0000, 69.8259, 0.00, 0.00, 0.00, 2295815021.64, 0.00, 0.00 800,522626526.775,2016-07-24T10:00:58.5913, 44.2524,318.4123, 462.436, 59.7314,1.8,3.0, 41.6446, 41.9287, 477829516.16, 0.00, 0.00, 1378580743.97, 0.00, 0.00 801,522626528.566,2016-07-24T10:01:00.3828, 44.1423,318.4163, 463.364, 59.6606,1.8,3.0, 41.4723, 13.9873, 475851863.80, 0.00, 0.00, 459890176.28, 0.00, 0.00 802,522626530.358,2016-07-24T10:01:02.1743, 44.0323,318.4203, 464.297, 59.5899,1.8,3.0, 62.2716, 118.0518, 714502416.00, 0.00, 0.00, 1469596153.98, 54030954.35, 34351165.27 803,522626532.149,2016-07-24T10:01:03.9658, 43.9223,318.4243, 465.236, 59.5194,1.8,3.0, 105.4679, 117.6964, 1210135341.02, 0.00, 0.00, 1348188896.90, 270483440.84, 0.00 804,522626533.941,2016-07-24T10:01:05.7573, 43.8124,318.4282, 466.179, 59.4489,1.8,3.0, 62.3818, 95.8727, 715766981.97, 0.00, 0.00, 122658738.08, 324974198.72, 0.00