1,522801613.642,2016-07-26T10:39:05.4588, 63.7018,156.3074, 965.251,112.9188,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 2,522801615.827,2016-07-26T10:39:07.6432, 63.8061,156.3269, 962.664,112.8436,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68965872.45, 0.00, 0.00 3,522801618.011,2016-07-26T10:39:09.8276, 63.9106,156.3466, 960.080,112.7682,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282338.97, 0.00, 0.00 4,522801620.188,2016-07-26T10:39:12.0041, 64.0147,156.3665, 957.510,112.6930,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110092408.64, 0.00, 0.00 5,522801622.364,2016-07-26T10:39:14.1806, 64.1190,156.3866, 954.944,112.6177,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282388.92, 0.00, 0.00 6,522801624.533,2016-07-26T10:39:16.3493, 64.2231,156.4069, 952.391,112.5425,4.0,3.0, 0.0000, 144.9840, 0.00, 0.00, 0.00, 137932013.03, 0.00, 83333333.33 7,522801626.701,2016-07-26T10:39:18.5180, 64.3272,156.4275, 949.842,112.4672,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697531.23, 0.00, 0.00 8,522801628.862,2016-07-26T10:39:20.6788, 64.4311,156.4482, 947.306,112.3921,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282478.15, 0.00, 0.00 9,522801631.023,2016-07-26T10:39:22.8396, 64.5351,156.4692, 944.774,112.3168,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697580.27, 0.00, 0.00 10,522801633.184,2016-07-26T10:39:25.0004, 64.6392,156.4905, 942.245,112.2414,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697605.84, 0.00, 0.00 11,522801635.337,2016-07-26T10:39:27.1534, 64.7430,156.5120, 939.730,112.1661,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282595.78, 0.00, 0.00 12,522801637.490,2016-07-26T10:39:29.3063, 64.8469,156.5337, 937.219,112.0907,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348833.50, 0.00, 0.00 13,522801639.635,2016-07-26T10:39:31.4514, 64.9506,156.5556, 934.721,112.0155,4.0,3.0, 0.3116, 1.1161, 18348851.71, 0.00, 0.00, 36697703.41, 0.00, 0.00 14,522801641.780,2016-07-26T10:39:33.5965, 65.0544,156.5778, 932.226,111.9401,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046606.40, 0.00, 0.00 15,522801643.917,2016-07-26T10:39:35.7338, 65.1579,156.6001, 929.745,111.8649,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73395559.19, 0.00, 0.00 16,522801646.054,2016-07-26T10:39:37.8710, 65.2616,156.6228, 927.268,111.7895,4.0,3.0, 0.0000, 2.7904, 0.00, 0.00, 0.00, 91744562.60, 0.00, 0.00 17,522801648.184,2016-07-26T10:39:40.0004, 65.3649,156.6457, 924.803,111.7143,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697867.91, 0.00, 0.00 18,522801650.313,2016-07-26T10:39:42.1298, 65.4684,156.6688, 922.343,111.6390,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282991.85, 0.00, 0.00 19,522801652.435,2016-07-26T10:39:44.2513, 65.5716,156.6921, 919.895,111.5638,4.0,3.0, 0.8708, 3.1195, 51283061.58, 0.00, 0.00, 102566123.17, 0.00, 0.00 20,522801654.556,2016-07-26T10:39:46.3728, 65.6749,156.7158, 917.451,111.4886,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966991.52, 0.00, 0.00 21,522801656.678,2016-07-26T10:39:48.4943, 65.7783,156.7397, 915.012,111.4131,4.0,3.0, 0.3116, 2.7904, 18349045.10, 0.00, 0.00, 91745225.48, 0.00, 0.00 22,522801658.791,2016-07-26T10:39:50.6080, 65.8814,156.7638, 912.585,111.3379,4.0,3.0, 0.3116, 2.2323, 18349080.79, 0.00, 0.00, 73396323.16, 0.00, 0.00 23,522801660.905,2016-07-26T10:39:52.7217, 65.9847,156.7883, 910.162,111.2625,4.0,3.0, 0.8708, 2.0976, 51283422.25, 0.00, 0.00, 68967360.95, 0.00, 0.00 24,522801663.011,2016-07-26T10:39:54.8275, 66.0877,156.8129, 907.752,111.1873,4.0,3.0, 0.9348, 3.1195, 55047466.89, 0.00, 0.00, 102567075.06, 0.00, 0.00 25,522801665.117,2016-07-26T10:39:56.9333, 66.1907,156.8379, 905.345,111.1120,4.0,3.0, 1.1711, 2.7904, 68967661.53, 0.00, 0.00, 91745971.76, 0.00, 0.00 26,522801667.215,2016-07-26T10:39:59.0312, 66.2935,156.8630, 902.952,111.0368,4.0,3.0, 0.6232, 3.1195, 36698483.53, 0.00, 0.00, 102567556.54, 0.00, 0.00 27,522801669.313,2016-07-26T10:40:01.1292, 66.3964,156.8885, 900.562,110.9615,4.0,3.0, 0.9348, 3.3485, 55047858.48, 0.00, 0.00, 110095716.96, 0.00, 0.00 28,522801671.411,2016-07-26T10:40:03.2272, 66.4994,156.9143, 898.177,110.8861,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 29,522801673.501,2016-07-26T10:40:05.3173, 66.6021,156.9404, 895.804,110.8108,4.0,3.0, 1.6204, 3.9066, 0.00, 18518518.52, 0.00, 128445740.28, 0.00, 0.00 30,522801675.591,2016-07-26T10:40:07.4073, 66.7050,156.9667, 893.435,110.7355,4.0,3.0, 0.8709, 3.9066, 51284371.54, 0.00, 0.00, 128446178.27, 0.00, 0.00 31,522801677.673,2016-07-26T10:40:09.4896, 66.8075,156.9933, 891.079,110.6603,4.0,3.0, 1.2464, 3.1196, 73398051.45, 0.00, 0.00, 102569071.90, 0.00, 0.00 32,522801679.755,2016-07-26T10:40:11.5718, 66.9102,157.0202, 888.727,110.5849,4.0,3.0, 1.2464, 3.1196, 73398340.45, 0.00, 0.00, 102569475.75, 0.00, 0.00 33,522801681.830,2016-07-26T10:40:13.6462, 67.0125,157.0474, 886.387,110.5098,4.0,3.0, 1.9320, 5.2507, 18349663.11, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 34,522801683.904,2016-07-26T10:40:15.7206, 67.1150,157.0749, 884.051,110.4345,4.0,3.0, 2.2436, 5.2507, 36699472.78, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 35,522801685.971,2016-07-26T10:40:17.7871, 67.2172,157.1026, 881.729,110.3594,4.0,3.0, 1.5580, 5.2507, 91749131.33, 0.00, 0.00, 0.00, 18518518.52, 0.00 36,522801688.037,2016-07-26T10:40:19.8536, 67.3194,157.1307, 879.409,110.2842,4.0,3.0, 1.9320, 6.9250, 18349910.57, 18518518.52, 0.00, 55049731.71, 18518518.52, 0.00 37,522801690.104,2016-07-26T10:40:21.9202, 67.4218,157.1591, 877.094,110.2089,4.0,3.0, 2.8668, 6.3669, 73400055.02, 18518518.52, 0.00, 36700027.51, 18518518.52, 0.00 38,522801692.162,2016-07-26T10:40:23.9788, 67.5239,157.1878, 874.792,110.1337,4.0,3.0, 2.6126, 7.4831, 153858617.40, 0.00, 0.00, 73400441.33, 18518518.53, 0.00 39,522801694.221,2016-07-26T10:40:26.0375, 67.6261,157.2168, 872.493,110.0584,4.0,3.0, 3.2409, 8.5994, 0.00, 37037037.05, 0.00, 110101369.57, 18518518.53, 0.00 40,522801696.272,2016-07-26T10:40:28.0883, 67.7280,157.2461, 870.207,109.9833,4.0,3.0, 2.5553, 6.9250, 55051015.11, 18518518.53, 0.00, 55051015.11, 18518518.53, 0.00 41,522801698.323,2016-07-26T10:40:30.1391, 67.8300,157.2757, 867.925,109.9081,4.0,3.0, 2.8669, 8.0413, 73401890.54, 18518518.53, 0.00, 91752363.18, 18518518.53, 0.00 42,522801700.373,2016-07-26T10:40:32.1899, 67.9321,157.3058, 865.647,109.8328,4.0,3.0, 3.5525, 8.5994, 18350598.15, 37037037.06, 0.00, 110103588.91, 18518518.53, 0.00 43,522801702.416,2016-07-26T10:40:34.2329, 68.0339,157.3361, 863.381,109.7576,4.0,3.0, 2.8669, 8.0413, 73403006.34, 18518518.53, 0.00, 91753757.92, 18518518.53, 0.00 44,522801704.459,2016-07-26T10:40:36.2758, 68.1358,157.3667, 861.119,109.6823,4.0,3.0, 3.1785, 8.5995, 91754476.27, 18518518.54, 0.00, 110105371.53, 18518518.54, 0.00 45,522801706.494,2016-07-26T10:40:38.3109, 68.2374,157.3977, 858.870,109.6072,4.0,3.0, 3.1785, 8.0414, 91755355.09, 18518518.54, 0.00, 91755355.09, 18518518.54, 0.00 46,522801708.529,2016-07-26T10:40:40.3460, 68.3391,157.4290, 856.624,109.5320,4.0,3.0, 4.7366, 8.5995, 183512356.08, 18518518.54, 0.00, 110107413.65, 18518518.54, 0.00 47,522801710.557,2016-07-26T10:40:42.3732, 68.4405,157.4606, 854.392,109.4570,4.0,3.0, 3.8018, 8.5996, 128460058.03, 18518518.54, 0.00, 110108621.17, 18518518.54, 0.00 48,522801712.584,2016-07-26T10:40:44.4005, 68.5420,157.4926, 852.162,109.3819,4.0,3.0, 3.8641, 9.1578, 36703250.28, 37037037.10, 0.00, 128461375.98, 18518518.55, 0.00 49,522801714.611,2016-07-26T10:40:46.4277, 68.6436,157.5250, 849.937,109.3066,4.0,3.0, 3.5525, 9.1578, 18351855.05, 37037037.11, 0.00, 128462985.32, 18518518.55, 0.00 50,522801716.631,2016-07-26T10:40:48.4471, 68.7449,157.5577, 847.725,109.2316,4.0,3.0, 4.4251, 9.1579, 165168628.01, 18518518.56, 0.00, 128464488.45, 18518518.56, 0.00 51,522801718.650,2016-07-26T10:40:50.4665, 68.8463,157.5909, 845.516,109.1564,4.0,3.0, 4.7991, 10.5014, 91761657.49, 37037037.13, 0.00, 0.00, 37037037.13, 0.00 52,522801720.661,2016-07-26T10:40:52.4780, 68.9473,157.6243, 843.319,109.0814,4.0,3.0, 4.4252, 10.5014, 165173179.06, 18518518.57, 0.00, 0.00, 37037037.14, 0.00 53,522801722.673,2016-07-26T10:40:54.4895, 69.0485,157.6581, 841.127,109.0063,4.0,3.0, 4.4875, 11.0596, 73411488.59, 37037037.16, 0.00, 18352872.15, 37037037.16, 0.00 54,522801724.684,2016-07-26T10:40:56.5010, 69.1498,157.6924, 838.938,108.9311,4.0,3.0, 4.8613, 10.8327, 0.00, 55555555.76, 0.00, 183531481.96, 18518518.59, 0.00 55,522801726.688,2016-07-26T10:40:58.5047, 69.2508,157.7269, 836.762,108.8561,4.0,3.0, 4.1759, 10.5014, 55060451.97, 37037037.19, 0.00, 0.00, 37037037.19, 0.00 56,522801728.692,2016-07-26T10:41:00.5084, 69.3518,157.7619, 834.589,108.7810,4.0,3.0, 4.7992, 11.0596, 91768984.93, 37037037.21, 0.00, 18353796.99, 37037037.21, 0.00 57,522801730.688,2016-07-26T10:41:02.5042, 69.4526,157.7972, 832.429,108.7060,4.0,3.0, 5.4765, 11.3912, 51297575.24, 52631579.23, 0.00, 201895961.26, 18518518.62, 0.00 58,522801732.683,2016-07-26T10:41:04.5000, 69.5534,157.8330, 830.273,108.6310,4.0,3.0, 5.3605, 11.3913, 220254408.01, 18518518.63, 0.00, 201899874.01, 18518518.63, 0.00 59,522801734.679,2016-07-26T10:41:06.4958, 69.6543,157.8693, 828.121,108.5558,4.0,3.0, 4.7993, 10.5014, 91774837.05, 37037037.30, 0.00, 0.00, 37037037.30, 0.00 60,522801736.667,2016-07-26T10:41:08.4837, 69.7550,157.9058, 825.980,108.4808,4.0,3.0, 4.4876, 10.5014, 73421486.33, 37037037.33, 0.00, 0.00, 37037037.33, 0.00 61,522801738.655,2016-07-26T10:41:10.4717, 69.8557,157.9428, 823.844,108.4058,4.0,3.0, 5.0491, 10.5014, 201914500.42, 18518518.69, 0.00, 0.00, 37037037.38, 0.00 62,522801740.643,2016-07-26T10:41:12.4596, 69.9565,157.9804, 821.712,108.3306,4.0,3.0, 4.7375, 11.0597, 183563220.72, 18518518.71, 0.00, 18356322.07, 37037037.42, 0.00 63,522801742.623,2016-07-26T10:41:14.4397, 70.0570,158.0182, 819.592,108.2556,4.0,3.0, 5.1112, 11.0597, 110141276.57, 37037037.48, 0.00, 18356879.43, 37037037.48, 0.00 64,522801744.603,2016-07-26T10:41:16.4198, 70.1575,158.0565, 817.475,108.1805,4.0,3.0, 4.7995, 11.0597, 91786989.05, 37037037.54, 0.00, 18357397.81, 37037037.54, 0.00 65,522801746.575,2016-07-26T10:41:18.3920, 70.2578,158.0952, 815.371,108.1056,4.0,3.0, 5.1113, 10.8342, 110148162.08, 37037037.62, 0.00, 183580270.13, 18518518.81, 0.00 66,522801748.548,2016-07-26T10:41:20.3643, 70.3582,158.1344, 813.271,108.0306,4.0,3.0, 5.1113, 11.0597, 110151666.84, 37037037.69, 0.00, 18358611.14, 37037037.69, 0.00 67,522801750.520,2016-07-26T10:41:22.3365, 70.4586,158.1741, 811.175,107.9555,4.0,3.0, 5.9850, 11.6181, 257030463.81, 18518518.89, 0.00, 36718637.69, 37037037.78, 0.00 68,522801752.484,2016-07-26T10:41:24.3009, 70.5587,158.2142, 809.090,107.8806,4.0,3.0, 5.9236, 12.7350, 348839532.89, 0.00, 0.00, 73439901.66, 37037037.88, 0.00 69,522801754.449,2016-07-26T10:41:26.2652, 70.6589,158.2547, 807.010,107.8056,4.0,3.0, 5.3618, 10.8350, 220329260.76, 18518519.00, 0.00, 183607717.30, 18518519.00, 0.00 70,522801756.405,2016-07-26T10:41:28.2218, 70.7588,158.2957, 804.942,107.7308,4.0,3.0, 4.7998, 11.0598, 91807557.35, 37037038.11, 0.00, 18361511.47, 37037038.11, 0.00 71,522801758.362,2016-07-26T10:41:30.1783, 70.8588,158.3372, 802.877,107.6559,4.0,3.0, 5.6740, 11.0598, 238711320.78, 18518519.13, 0.00, 18362409.29, 37037038.27, 0.00 72,522801760.318,2016-07-26T10:41:32.1348, 70.9589,158.3792, 800.817,107.5809,4.0,3.0, 5.1118, 12.1769, 110179460.98, 37037038.42, 0.00, 55089730.49, 37037038.42, 0.00 73,522801762.267,2016-07-26T10:41:34.0835, 71.0586,158.4217, 798.768,107.5061,4.0,3.0, 5.6744, 11.0599, 238735324.52, 18518519.31, 0.00, 18364255.73, 37037038.63, 0.00 74,522801764.216,2016-07-26T10:41:36.0321, 71.1584,158.4646, 796.723,107.4312,4.0,3.0, 6.1087, 12.1771, 73460782.80, 55555558.24, 0.00, 55095587.10, 37037038.83, 0.00 75,522801766.164,2016-07-26T10:41:37.9808, 71.2583,158.5082, 794.682,107.3562,4.0,3.0, 6.2986, 11.9539, 275495028.90, 18518519.54, 0.00, 220396023.12, 18518519.54, 0.00 76,522801768.105,2016-07-26T10:41:39.9216, 71.3579,158.5522, 792.654,107.2814,4.0,3.0, 5.4241, 11.6186, 128571745.99, 37037039.34, 0.00, 36734784.57, 37037039.34, 0.00 77,522801770.046,2016-07-26T10:41:41.8624, 71.4576,158.5967, 790.629,107.2065,4.0,3.0, 5.3634, 10.5014, 220424064.95, 18518519.84, 0.00, 0.00, 37037039.67, 0.00 78,522801771.979,2016-07-26T10:41:43.7953, 71.5569,158.6417, 788.616,107.1318,4.0,3.0, 3.8040, 9.1616, 128589002.20, 18518520.00, 0.00, 128589002.20, 18518520.00, 0.00 79,522801773.912,2016-07-26T10:41:45.7283, 71.6563,158.6872, 786.606,107.0570,4.0,3.0, 4.4281, 9.7207, 165341613.57, 18518520.20, 0.00, 146970323.18, 18518520.20, 0.00 80,522801775.845,2016-07-26T10:41:47.6612, 71.7558,158.7334, 784.601,106.9821,4.0,3.0, 4.1163, 7.8088, 146980923.46, 18518520.40, 0.00, 256745523.35, 0.00, 0.00 81,522801777.770,2016-07-26T10:41:49.5863, 71.8550,158.7800, 782.608,106.9074,4.0,3.0, 4.1165, 8.6037, 146993723.40, 18518520.66, 0.00, 110245292.55, 18518520.66, 0.00 82,522801779.695,2016-07-26T10:41:51.5114, 71.9542,158.8273, 780.618,106.8326,4.0,3.0, 4.1770, 9.7218, 55127086.02, 37037041.81, 0.00, 147005562.73, 18518520.90, 0.00 83,522801781.620,2016-07-26T10:41:53.4365, 72.0535,158.8752, 778.632,106.7577,4.0,3.0, 4.1170, 9.7222, 147019872.73, 18518521.22, 0.00, 147019872.73, 18518521.22, 0.00 84,522801783.537,2016-07-26T10:41:55.3537, 72.1525,158.9235, 776.658,106.6830,4.0,3.0, 4.4293, 10.5014, 165412256.20, 18518521.54, 0.00, 0.00, 37037043.08, 0.00 85,522801785.454,2016-07-26T10:41:57.2710, 72.2516,158.9725, 774.688,106.6083,4.0,3.0, 4.6927, 9.7231, 276350945.59, 0.00, 0.00, 147049127.01, 18518521.95, 0.00 86,522801787.364,2016-07-26T10:41:59.1803, 72.3503,159.0219, 772.730,106.5337,4.0,3.0, 4.7420, 10.2827, 183829927.51, 18518522.36, 0.00, 165446934.76, 18518522.36, 0.00 87,522801789.273,2016-07-26T10:42:01.0897, 72.4492,159.0721, 770.775,106.4590,4.0,3.0, 4.7424, 10.8424, 183852303.89, 18518522.88, 0.00, 183852303.89, 18518522.88, 0.00 88,522801791.183,2016-07-26T10:42:02.9991, 72.5480,159.1229, 768.825,106.3843,4.0,3.0, 5.0550, 10.2838, 202260294.16, 18518523.40, 0.00, 165485695.22, 18518523.40, 0.00 89,522801793.084,2016-07-26T10:42:04.9006, 72.6466,159.1742, 766.886,106.3098,4.0,3.0, 5.0555, 10.5014, 202287769.61, 18518524.06, 0.00, 0.00, 37037048.13, 0.00 90,522801794.986,2016-07-26T10:42:06.8021, 72.7452,159.2262, 764.951,106.2351,4.0,3.0, 4.4313, 10.8445, 165528939.07, 18518524.71, 0.00, 183921043.41, 18518524.71, 0.00 91,522801796.887,2016-07-26T10:42:08.7036, 72.8439,159.2790, 763.020,106.1604,4.0,3.0, 5.0563, 10.5014, 202339826.10, 18518525.43, 0.00, 0.00, 37037050.86, 0.00 92,522801798.781,2016-07-26T10:42:10.5973, 72.9423,159.3322, 761.100,106.0859,4.0,3.0, 4.8029, 11.0609, 91987259.87, 37037052.68, 0.00, 18397451.97, 37037052.68, 0.00 93,522801800.674,2016-07-26T10:42:12.4909, 73.0407,159.3862, 759.184,106.0113,4.0,3.0, 5.0574, 10.8470, 202401604.16, 18518527.22, 0.00, 184001458.33, 18518527.22, 0.00 94,522801802.568,2016-07-26T10:42:14.3846, 73.1392,159.4410, 757.272,105.9366,4.0,3.0, 4.7455, 11.0611, 184033875.25, 18518528.32, 0.00, 18403387.52, 37037056.65, 0.00 95,522801804.454,2016-07-26T10:42:16.2704, 73.2374,159.4963, 755.372,105.8621,4.0,3.0, 4.4334, 10.5014, 165657371.35, 18518529.40, 0.00, 0.00, 37037058.79, 0.00 96,522801806.340,2016-07-26T10:42:18.1562, 73.3356,159.5523, 753.476,105.7876,4.0,3.0, 5.4292, 10.8500, 128869796.86, 37037061.54, 0.00, 184099709.80, 18518530.77, 0.00 97,522801808.225,2016-07-26T10:42:20.0420, 73.4339,159.6092, 751.583,105.7129,4.0,3.0, 3.8092, 9.1709, 128893004.56, 18518532.12, 0.00, 128893004.56, 18518532.12, 0.00 98,522801810.103,2016-07-26T10:42:21.9199, 73.5319,159.6666, 749.702,105.6385,4.0,3.0, 4.7019, 9.7319, 276894256.07, 0.00, 0.00, 147338228.00, 18518533.85, 0.00 99,522801811.981,2016-07-26T10:42:23.7979, 73.6299,159.7249, 747.825,105.5639,4.0,3.0, 4.6055, 9.7328, 0.00, 52631627.33, 0.00, 147367665.03, 18518535.54, 0.00 100,522801813.859,2016-07-26T10:42:25.6758, 73.7280,159.7839, 745.951,105.4893,4.0,3.0, 5.2467, 10.2943, 308979567.73, 0.00, 0.00, 165828483.60, 18518537.72, 0.00 101,522801815.729,2016-07-26T10:42:27.5459, 73.8257,159.8436, 744.090,105.4149,4.0,3.0, 5.3201, 10.8559, 313300936.63, 0.00, 0.00, 184294668.60, 18518539.85, 0.00 102,522801817.599,2016-07-26T10:42:29.4160, 73.9236,159.9041, 742.232,105.3404,4.0,3.0, 4.0693, 9.1753, 239638694.01, 0.00, 0.00, 129036219.85, 18518542.20, 0.00 103,522801819.470,2016-07-26T10:42:31.2861, 74.0214,159.9655, 740.377,105.2658,4.0,3.0, 5.0097, 9.7372, 295022232.69, 0.00, 0.00, 147511116.34, 18518545.19, 0.00 104,522801821.332,2016-07-26T10:42:33.1483, 74.1190,160.0276, 738.535,105.1915,4.0,3.0, 4.3766, 9.1774, 257737783.85, 0.00, 0.00, 129105348.61, 18518548.09, 0.00 105,522801823.194,2016-07-26T10:42:35.0106, 74.2166,160.0905, 736.696,105.1171,4.0,3.0, 4.0727, 9.7397, 239840941.03, 0.00, 0.00, 147594425.25, 18518551.75, 0.00 106,522801825.048,2016-07-26T10:42:36.8649, 74.3138,160.1541, 734.868,105.0428,4.0,3.0, 5.0675, 9.7410, 202999759.84, 18518555.28, 0.00, 147636188.98, 18518555.28, 0.00 107,522801826.903,2016-07-26T10:42:38.7193, 74.4111,160.2186, 733.044,104.9685,4.0,3.0, 4.7552, 10.3040, 184607848.29, 18518559.70, 0.00, 166147063.46, 18518559.70, 0.00 108,522801828.757,2016-07-26T10:42:40.5737, 74.5085,160.2840, 731.224,104.8941,4.0,3.0, 5.3834, 10.5014, 221598395.12, 18518563.95, 0.00, 0.00, 37037127.90, 0.00 109,522801830.604,2016-07-26T10:42:42.4202, 74.6055,160.3501, 729.416,104.8200,4.0,3.0, 5.6462, 11.0632, 332505821.82, 0.00, 0.00, 18472545.66, 37037137.25, 0.00 110,522801832.450,2016-07-26T10:42:44.2667, 74.7026,160.4172, 727.611,104.7457,4.0,3.0, 5.4889, 10.8712, 36959515.05, 55555723.66, 0.00, 184797575.27, 18518574.55, 0.00 111,522801834.297,2016-07-26T10:42:46.1132, 74.7997,160.4853, 725.810,104.6714,4.0,3.0, 6.0152, 11.4355, 258809315.67, 18518580.33, 0.00, 203350176.60, 18518580.33, 0.00 112,522801836.135,2016-07-26T10:42:47.9519, 74.8965,160.5541, 724.020,104.5973,4.0,3.0, 5.6529, 11.4381, 332897779.24, 0.00, 0.00, 203437531.76, 18518587.67, 0.00 113,522801837.974,2016-07-26T10:42:49.7905, 74.9933,160.6240, 722.235,104.5231,4.0,3.0, 5.7543, 12.0033, 148012883.51, 37037189.62, 0.00, 222019325.26, 18518594.81, 0.00 114,522801839.813,2016-07-26T10:42:51.6292, 75.0902,160.6949, 720.452,104.4488,4.0,3.0, 5.3923, 10.3175, 222124168.20, 18518603.87, 0.00, 166593126.15, 18518603.87, 0.00 115,522801841.643,2016-07-26T10:42:53.4600, 75.1867,160.7665, 718.682,104.3748,4.0,3.0, 4.4024, 10.5014, 259257063.75, 0.00, 0.00, 0.00, 37037225.30, 0.00 116,522801843.474,2016-07-26T10:42:55.2908, 75.2833,160.8393, 716.915,104.3007,4.0,3.0, 4.7664, 9.7586, 185267341.36, 18518622.29, 0.00, 148213873.09, 18518622.29, 0.00 117,522801845.305,2016-07-26T10:42:57.1216, 75.3799,160.9131, 715.151,104.2265,4.0,3.0, 5.0363, 9.7610, 296588116.15, 0.00, 0.00, 148294058.07, 18518634.43, 0.00 118,522801847.136,2016-07-26T10:42:58.9524, 75.4766,160.9881, 713.392,104.1522,4.0,3.0, 5.9184, 11.4554, 348535757.82, 0.00, 0.00, 204005333.48, 18518646.10, 0.00 119,522801848.959,2016-07-26T10:43:00.7753, 75.5729,161.0638, 711.643,104.0781,4.0,3.0, 5.7169, 10.8947, 241239972.00, 18518660.72, 0.00, 185569209.23, 18518660.72, 0.00 120,522801850.782,2016-07-26T10:43:02.5982, 75.6693,161.1408, 709.899,104.0040,4.0,3.0, 4.4580, 10.3331, 167102734.95, 18518674.70, 0.00, 167102734.95, 18518674.70, 0.00 121,522801852.605,2016-07-26T10:43:04.4212, 75.7658,161.2189, 708.158,103.9297,4.0,3.0, 5.0908, 9.7713, 204368758.18, 18518692.14, 0.00, 148631824.13, 18518692.14, 0.00 122,522801854.420,2016-07-26T10:43:06.2363, 75.8618,161.2979, 706.428,103.8558,4.0,3.0, 4.1037, 9.7740, 241669499.01, 0.00, 0.00, 148719691.70, 18518708.86, 0.00 123,522801856.235,2016-07-26T10:43:08.0513, 75.9579,161.3782, 704.702,103.7817,4.0,3.0, 4.1063, 9.2110, 241818325.59, 0.00, 0.00, 130209867.62, 18518727.13, 0.00 124,522801858.050,2016-07-26T10:43:09.8664, 76.0541,161.4597, 702.980,103.7075,4.0,3.0, 4.7815, 9.7801, 186150864.40, 18518750.15, 0.00, 148920691.52, 18518750.15, 0.00 125,522801859.857,2016-07-26T10:43:11.6737, 76.1499,161.5421, 701.269,103.6336,4.0,3.0, 4.4284, 8.6500, 260786310.98, 0.00, 0.00, 111765561.85, 18518772.36, 0.00 126,522801861.664,2016-07-26T10:43:13.4809, 76.2457,161.6258, 699.562,103.5596,4.0,3.0, 4.7594, 9.2198, 280280794.10, 0.00, 0.00, 130497709.18, 18518800.34, 0.00 127,522801863.472,2016-07-26T10:43:15.2881, 76.3416,161.7109, 697.858,103.4856,4.0,3.0, 4.7520, 10.3575, 279842732.09, 0.00, 0.00, 167905639.26, 18518827.31, 0.00 128,522801865.271,2016-07-26T10:43:17.0875, 76.4371,161.7969, 696.166,103.4117,4.0,3.0, 5.0726, 10.9293, 298726371.27, 0.00, 0.00, 186703982.04, 18518856.78, 0.00 129,522801867.070,2016-07-26T10:43:18.8868, 76.5326,161.8843, 694.477,103.3378,4.0,3.0, 5.1111, 10.3661, 205560955.08, 18518893.76, 0.00, 168186235.98, 18518893.76, 0.00 130,522801868.870,2016-07-26T10:43:20.6862, 76.6282,161.9732, 692.792,103.2638,4.0,3.0, 4.7964, 10.9392, 187028468.84, 18518929.20, 0.00, 187028468.84, 18518929.20, 0.00 131,522801870.661,2016-07-26T10:43:22.4777, 76.7234,162.0630, 691.118,103.1901,4.0,3.0, 5.7527, 11.6403, 243346439.97, 18518967.70, 0.00, 37437913.84, 37037935.41, 0.00 132,522801872.453,2016-07-26T10:43:24.2692, 76.8187,162.1543, 689.448,103.1163,4.0,3.0, 5.7274, 10.5016, 337286788.72, 0.00, 0.00, 0.00, 37038031.40, 0.00 133,522801874.244,2016-07-26T10:43:26.0607, 76.9140,162.2471, 687.781,103.0424,4.0,3.0, 6.3697, 12.0961, 375113248.84, 0.00, 0.00, 225067949.30, 18519061.39, 0.00 134,522801876.028,2016-07-26T10:43:27.8444, 77.0089,162.3410, 686.126,102.9687,4.0,3.0, 7.3333, 13.3571, 431859659.89, 0.00, 0.00, 93882534.76, 37038236.14, 0.00 135,522801877.812,2016-07-26T10:43:29.6280, 77.1038,162.4365, 684.474,102.8950,4.0,3.0, 7.2817, 14.9690, 157593056.95, 52633436.08, 0.00, 319523537.48, 18519171.95, 0.00 136,522801879.595,2016-07-26T10:43:31.4117, 77.1988,162.5335, 682.825,102.8212,4.0,3.0, 7.3715, 15.0798, 338674139.45, 18519230.34, 0.00, 150521839.76, 37038460.67, 0.00 137,522801881.371,2016-07-26T10:43:33.1875, 77.2934,162.6318, 681.188,102.7476,4.0,3.0, 7.3787, 16.3257, 339096703.58, 18519303.20, 0.00, 18838705.75, 55557909.60, 0.00 138,522801883.147,2016-07-26T10:43:34.9633, 77.3880,162.7316, 679.555,102.6740,4.0,3.0, 7.7247, 13.2816, 264041250.58, 37038745.74, 0.00, 264041250.58, 18519372.87, 0.00 139,522801884.923,2016-07-26T10:43:36.7391, 77.4827,162.8332, 677.925,102.6003,4.0,3.0, 6.4301, 13.3734, 283234287.12, 18519448.58, 0.00, 94411429.04, 37038897.16, 0.00 140,522801886.698,2016-07-26T10:43:38.5149, 77.5774,162.9364, 676.298,102.5265,4.0,3.0, 5.7946, 11.5770, 245812858.57, 18519543.11, 0.00, 207995495.71, 18519543.11, 0.00 141,522801888.466,2016-07-26T10:43:40.2828, 77.6717,163.0410, 674.683,102.4529,4.0,3.0, 6.1345, 10.8216, 170394353.96, 37039266.78, 0.00, 355804302.33, 0.00, 0.00 142,522801890.234,2016-07-26T10:43:42.0508, 77.7660,163.1473, 673.071,102.3793,4.0,3.0, 6.1282, 12.2321, 265457611.71, 18519745.86, 0.00, 56883773.94, 37039491.71, 0.00 143,522801892.002,2016-07-26T10:43:43.8187, 77.8603,163.2554, 671.463,102.3056,4.0,3.0, 6.4568, 12.2346, 284808421.45, 18519852.94, 0.00, 56961684.29, 37039705.89, 0.00 144,522801893.762,2016-07-26T10:43:45.5788, 77.9543,163.3650, 669.866,102.2322,4.0,3.0, 6.7866, 13.3937, 304226341.36, 18519968.64, 0.00, 95070731.68, 37039937.28, 0.00 145,522801895.522,2016-07-26T10:43:47.3389, 78.0483,163.4764, 668.273,102.1587,4.0,3.0, 7.1222, 14.4819, 228553245.80, 37040224.07, 0.00, 476152595.42, 0.00, 0.00 146,522801897.282,2016-07-26T10:43:49.0989, 78.1423,163.5898, 666.683,102.0851,4.0,3.0, 6.8052, 13.9833, 114450839.30, 55560743.48, 0.00, 114450839.30, 37040495.65, 0.00 147,522801899.035,2016-07-26T10:43:50.8512, 78.2359,163.7046, 665.104,102.0117,4.0,3.0, 6.1610, 12.2456, 171946840.22, 37040787.52, 0.00, 57315613.41, 37040787.52, 0.00 148,522801900.787,2016-07-26T10:43:52.6034, 78.3295,163.8215, 663.528,101.9383,4.0,3.0, 6.1665, 12.2372, 172267714.90, 37041147.39, 0.00, 229690286.54, 18520573.70, 0.00 149,522801902.539,2016-07-26T10:43:54.3556, 78.4231,163.9405, 661.957,101.8649,4.0,3.0, 6.8154, 13.4153, 115039313.04, 55562231.39, 0.00, 268425063.75, 18520743.80, 0.00 150,522801904.291,2016-07-26T10:43:56.1078, 78.5168,164.0615, 660.388,101.7913,4.0,3.0, 6.8289, 15.1760, 211273713.98, 37041853.86, 0.00, 153653610.17, 37041853.86, 0.00 151,522801906.036,2016-07-26T10:43:57.8522, 78.6100,164.1842, 658.831,101.7180,4.0,3.0, 7.8302, 14.0488, 365681215.44, 18521153.68, 0.00, 461913114.24, 0.00, 0.00 152,522801907.780,2016-07-26T10:43:59.5966, 78.7033,164.3091, 657.277,101.6446,4.0,3.0, 7.8419, 14.0484, 366365031.31, 18521368.67, 0.00, 289235551.04, 18521368.67, 0.00 153,522801909.524,2016-07-26T10:44:01.3409, 78.7966,164.4363, 655.727,101.5712,4.0,3.0, 8.8577, 16.4158, 521628667.04, 0.00, 0.00, 367072024.95, 18521600.35, 0.00 154,522801911.261,2016-07-26T10:44:03.0774, 78.8894,164.5652, 654.187,101.4980,4.0,3.0, 6.5296, 14.0856, 193636403.67, 37043774.15, 0.00, 290454605.51, 18521887.08, 0.00 155,522801912.997,2016-07-26T10:44:04.8139, 78.9823,164.6965, 652.652,101.4248,4.0,3.0, 8.5133, 15.2842, 310457131.97, 37044316.94, 0.00, 329860702.72, 18522158.47, 0.00 156,522801914.734,2016-07-26T10:44:06.5505, 79.0752,164.8302, 651.119,101.3515,4.0,3.0, 8.8548, 16.4176, 330561941.53, 37044900.45, 0.00, 194448200.90, 37044900.45, 0.00 157,522801916.470,2016-07-26T10:44:08.2870, 79.1681,164.9665, 649.591,101.2781,4.0,3.0, 8.7092, 16.4327, 512883803.34, 0.00, 0.00, 194936176.89, 37045620.19, 0.00 158,522801918.199,2016-07-26T10:44:10.0156, 79.2605,165.1046, 648.073,101.2049,4.0,3.0, 8.5500, 17.0405, 312604792.50, 37046298.83, 0.00, 214915794.84, 37046298.83, 0.00 159,522801919.928,2016-07-26T10:44:11.7443, 79.3530,165.2453, 646.558,101.1317,4.0,3.0, 7.8973, 16.4604, 274167591.78, 37047025.53, 0.00, 195833994.13, 37047025.53, 0.00 160,522801921.656,2016-07-26T10:44:13.4729, 79.4454,165.3887, 645.048,101.0585,4.0,3.0, 7.9102, 16.9512, 274922065.30, 37047917.88, 0.00, 39274580.76, 55571876.82, 0.00 161,522801923.377,2016-07-26T10:44:15.1937, 79.5375,165.5342, 643.547,100.9855,4.0,3.0, 7.5876, 15.8933, 255918456.06, 37048755.42, 0.00, 177174315.74, 37048755.42, 0.00 162,522801925.098,2016-07-26T10:44:16.9145, 79.6295,165.6824, 642.051,100.9124,4.0,3.0, 8.6589, 17.1079, 414462253.68, 18524824.62, 0.00, 217099275.74, 37049649.24, 0.00 163,522801926.819,2016-07-26T10:44:18.6353, 79.7215,165.8336, 640.558,100.8393,4.0,3.0, 8.8969, 17.7301, 237547718.76, 55576118.58, 0.00, 237547718.76, 37050745.72, 0.00 164,522801928.540,2016-07-26T10:44:20.3561, 79.8135,165.9876, 639.068,100.7661,4.0,3.0, 8.6351, 15.9389, 317588372.82, 37051776.22, 0.00, 178643459.71, 37051776.22, 0.00 165,522801930.252,2016-07-26T10:44:22.0690, 79.9051,166.1440, 637.589,100.6931,4.0,3.0, 8.3810, 15.9543, 398090567.76, 18526439.09, 0.00, 179140755.49, 37052878.18, 0.00 166,522801931.965,2016-07-26T10:44:23.7820, 79.9966,166.3034, 636.114,100.6201,4.0,3.0, 9.0047, 17.1845, 339344523.98, 37054056.47, 0.00, 219575868.46, 37054056.47, 0.00 167,522801933.678,2016-07-26T10:44:25.4949, 80.0882,166.4660, 634.642,100.5470,4.0,3.0, 9.1827, 17.2073, 540771192.65, 0.00, 0.00, 220314189.60, 37055502.82, 0.00 168,522801935.383,2016-07-26T10:44:27.2000, 80.1793,166.6311, 633.181,100.4742,4.0,3.0, 9.3830, 17.2280, 361604645.04, 37056861.11, 0.00, 220980616.41, 37056861.11, 0.00 169,522801937.088,2016-07-26T10:44:28.9050, 80.2704,166.7996, 631.723,100.4013,4.0,3.0, 8.4652, 17.2493, 403029949.53, 18529155.54, 0.00, 221666472.24, 37058311.09, 0.00 170,522801938.794,2016-07-26T10:44:30.6101, 80.3614,166.9714, 630.269,100.3284,4.0,3.0, 9.5205, 19.1197, 465174120.23, 18530043.35, 0.00, 283149464.49, 37060086.71, 0.00 171,522801940.499,2016-07-26T10:44:32.3152, 80.4524,167.1467, 628.818,100.2554,4.0,3.0, 9.8910, 18.8483, 486989087.26, 18530874.78, 0.00, 101456059.85, 55592624.33, 0.00 172,522801942.196,2016-07-26T10:44:34.0124, 80.5430,167.3248, 627.378,100.1826,4.0,3.0, 10.1576, 20.4164, 407186712.51, 37063519.41, 0.00, 325749370.01, 37063519.41, 0.00 173,522801943.893,2016-07-26T10:44:35.7097, 80.6335,167.5066, 625.941,100.1098,4.0,3.0, 10.2987, 20.7375, 510988224.39, 18532839.70, 0.00, 163516231.81, 55598519.09, 0.00 174,522801945.590,2016-07-26T10:44:37.4069, 80.7240,167.6921, 624.508,100.0370,4.0,3.0, 10.7975, 21.6440, 635865240.60, 0.00, 0.00, 20511781.95, 74135389.98, 0.00 175,522801947.288,2016-07-26T10:44:39.1041, 80.8145,167.8816, 623.078, 99.9640,4.0,3.0, 10.8083, 21.7807, 349962262.14, 55604749.59, 0.00, 370548277.56, 37069833.06, 0.00 176,522801948.977,2016-07-26T10:44:40.7935, 80.9045,168.0741, 621.659, 99.8914,4.0,3.0, 10.8306, 19.9378, 351258444.85, 55608150.99, 0.00, 309933921.93, 37072100.66, 0.00 177,522801950.666,2016-07-26T10:44:42.4828, 80.9944,168.2708, 620.243, 99.8187,4.0,3.0, 10.0122, 20.2302, 207519033.26, 74149724.18, 0.00, 173996727.88, 52685330.34, 0.00 178,522801952.356,2016-07-26T10:44:44.1722, 81.0843,168.4716, 618.831, 99.7459,4.0,3.0, 10.3195, 20.8381, 416651294.99, 37077436.89, 0.00, 166660517.99, 55616155.34, 0.00 179,522801954.037,2016-07-26T10:44:45.8537, 81.1737,168.6759, 617.429, 99.6734,4.0,3.0, 11.0582, 20.0555, 460137360.57, 37080168.94, 0.00, 313730018.57, 37080168.94, 0.00 180,522801955.719,2016-07-26T10:44:47.5352, 81.2631,168.8846, 616.031, 99.6008,4.0,3.0, 10.5730, 19.3088, 336003892.24, 55624600.57, 0.00, 462005351.82, 18541533.52, 0.00 181,522801957.400,2016-07-26T10:44:49.2167, 81.3524,169.0978, 614.636, 99.5282,4.0,3.0, 12.0337, 21.4250, 421998797.78, 55629890.77, 0.00, 358698978.11, 37086593.84, 0.00 182,522801959.082,2016-07-26T10:44:50.8982, 81.4416,169.3158, 613.244, 99.4555,4.0,3.0, 12.0574, 21.4723, 614496500.30, 18544938.77, 0.00, 360222086.38, 37089877.54, 0.00 183,522801960.755,2016-07-26T10:44:52.5719, 81.5303,169.5375, 611.863, 99.3830,4.0,3.0, 13.9031, 20.9541, 532034093.55, 55640032.59, 0.00, 170250909.94, 55640032.59, 0.00 184,522801962.429,2016-07-26T10:44:54.2455, 81.6190,169.7643, 610.485, 99.3105,4.0,3.0, 12.8546, 23.5208, 470260078.39, 55645552.84, 0.00, 427509162.17, 37097035.23, 0.00 185,522801964.103,2016-07-26T10:44:55.9191, 81.7076,169.9961, 609.111, 99.2380,4.0,3.0, 12.1667, 22.9037, 429716144.67, 55652250.89, 0.00, 580116795.30, 18550750.30, 0.00 186,522801965.776,2016-07-26T10:44:57.5928, 81.7961,170.2332, 607.741, 99.1654,4.0,3.0, 12.5674, 23.0026, 453282018.80, 55658467.11, 0.00, 237433438.42, 55658467.11, 0.00 187,522801967.442,2016-07-26T10:44:59.2586, 81.8841,170.4746, 606.380, 99.0931,4.0,3.0, 12.4535, 23.6980, 542156743.38, 37110019.28, 0.00, 260235236.82, 55665028.93, 0.00 188,522801969.108,2016-07-26T10:45:00.9244, 81.9720,170.7216, 605.023, 99.0207,4.0,3.0, 12.3542, 23.1153, 631912111.19, 18557316.53, 0.00, 414011383.19, 37114633.06, 0.00 189,522801970.774,2016-07-26T10:45:02.5902, 82.0598,170.9743, 603.670, 98.9482,4.0,3.0, 13.5189, 24.2694, 796124045.07, 0.00, 0.00, 306201555.79, 52749773.10, 0.00 190,522801972.439,2016-07-26T10:45:04.2560, 82.1475,171.2330, 602.320, 98.8757,4.0,3.0, 13.6019, 25.2608, 418393110.23, 74250742.88, 0.00, 484455180.26, 37125371.44, 0.00 191,522801974.097,2016-07-26T10:45:05.9139, 82.2347,171.4966, 600.980, 98.8035,4.0,3.0, 13.7721, 26.2488, 619700900.13, 37130808.02, 0.00, 371139550.08, 52764832.45, 0.00 192,522801975.755,2016-07-26T10:45:07.5718, 82.3217,171.7664, 599.644, 98.7312,4.0,3.0, 14.1199, 26.6200, 559576109.02, 52772969.43, 0.00, 355938320.11, 55704801.07, 0.00 193,522801977.413,2016-07-26T10:45:09.2298, 82.4086,172.0427, 598.311, 98.6589,4.0,3.0, 16.3409, 26.8673, 962316941.57, 0.00, 0.00, 537107130.18, 37143449.95, 0.00 194,522801979.071,2016-07-26T10:45:10.8877, 82.4954,172.3257, 596.982, 98.5865,4.0,3.0, 15.3791, 30.6022, 809957626.79, 18574921.01, 0.00, 338258165.98, 71646123.90, 0.00 195,522801980.721,2016-07-26T10:45:12.5378, 82.5817,172.6143, 595.662, 98.5143,4.0,3.0, 16.0165, 30.9388, 656001085.70, 55734849.45, 0.00, 497655996.05, 55734849.45, 0.00 196,522801982.371,2016-07-26T10:45:14.1878, 82.6678,172.9099, 594.346, 98.4422,4.0,3.0, 16.0787, 31.0251, 659610660.92, 55745454.56, 0.00, 500394294.49, 55745454.56, 0.00 197,522801984.021,2016-07-26T10:45:15.8379, 82.7537,173.2129, 593.034, 98.3699,4.0,3.0, 16.4999, 31.1260, 602259802.78, 71689160.58, 0.00, 503593386.86, 55758236.00, 0.00 198,522801985.671,2016-07-26T10:45:17.4880, 82.8395,173.5235, 591.725, 98.2976,4.0,3.0, 16.2165, 31.5862, 667598416.10, 55770021.33, 0.00, 345309525.57, 74360028.44, 0.00 199,522801987.314,2016-07-26T10:45:19.1302, 82.9248,173.8404, 590.426, 98.2256,4.0,3.0, 15.9985, 32.0128, 463065709.43, 92970649.13, 0.00, 532525565.85, 55782389.48, 0.00 200,522801988.956,2016-07-26T10:45:20.7724, 83.0098,174.1654, 589.130, 98.1536,4.0,3.0, 16.0920, 31.7180, 372617261.78, 111590721.73, 0.00, 349328682.92, 74393814.48, 0.00 201,522801990.598,2016-07-26T10:45:22.4146, 83.0947,174.4987, 587.838, 98.0814,4.0,3.0, 15.6608, 31.7861, 538810288.14, 74411941.18, 0.00, 351398014.00, 74411941.18, 0.00 202,522801992.240,2016-07-26T10:45:24.0569, 83.1794,174.8407, 586.550, 98.0093,4.0,3.0, 15.7255, 29.2047, 542512077.98, 74433710.48, 0.00, 613274522.94, 37216855.24, 0.00 203,522801993.875,2016-07-26T10:45:25.6912, 83.2634,175.1898, 585.271, 97.9374,4.0,3.0, 16.5894, 31.1375, 593280062.45, 74453711.89, 0.00, 530605348.16, 52901321.61, 0.00 204,522801995.509,2016-07-26T10:45:27.3256, 83.3473,175.5482, 583.996, 97.8654,4.0,3.0, 16.6460, 31.2413, 692451179.05, 55855978.55, 0.00, 533879246.80, 52916190.20, 0.00 205,522801997.143,2016-07-26T10:45:28.9599, 83.4309,175.9160, 582.724, 97.7934,4.0,3.0, 16.7209, 30.4571, 696775906.69, 55872392.94, 0.00, 480535108.06, 55872392.94, 0.00 206,522801998.778,2016-07-26T10:45:30.5943, 83.5143,176.2937, 581.456, 97.7214,4.0,3.0, 17.0902, 31.4550, 636147007.94, 71857997.12, 0.00, 540608446.31, 52947997.88, 0.00 207,522802000.404,2016-07-26T10:45:32.2208, 83.5971,176.6797, 580.197, 97.6496,4.0,3.0, 16.2050, 32.1492, 408421750.60, 105934949.49, 0.00, 535819360.88, 55910112.23, 0.00 208,522802002.031,2016-07-26T10:45:33.8473, 83.6796,177.0762, 578.942, 97.5778,4.0,3.0, 16.4817, 32.3271, 490261142.53, 93214932.29, 0.00, 367695856.90, 74571945.83, 0.00 209,522802003.657,2016-07-26T10:45:35.4738, 83.7618,177.4836, 577.690, 97.5059,4.0,3.0, 16.6270, 31.6782, 690855078.17, 55948634.85, 0.00, 370951741.48, 71933959.10, 0.00 210,522802005.284,2016-07-26T10:45:37.1003, 83.8438,177.9022, 576.442, 97.4340,4.0,3.0, 16.5974, 30.9791, 496728834.28, 93281941.47, 0.00, 322873742.28, 74625553.17, 0.00 211,522802006.902,2016-07-26T10:45:38.7190, 83.9250,178.3304, 575.203, 97.3623,4.0,3.0, 15.8077, 31.0527, 450039527.50, 93317626.10, 0.00, 325028547.64, 74654100.88, 0.00 212,522802008.521,2016-07-26T10:45:40.3376, 84.0060,178.7705, 573.968, 97.2906,4.0,3.0, 16.7173, 31.1278, 503413181.67, 93354822.32, 0.00, 327218568.09, 74683857.86, 0.00 213,522802010.140,2016-07-26T10:45:41.9563, 84.0866,179.2231, 572.736, 97.2189,4.0,3.0, 16.3569, 31.2153, 481963616.96, 93399239.25, 0.00, 329764580.03, 74719391.40, 0.00 214,522802011.758,2016-07-26T10:45:43.5749, 84.1669,179.6887, 571.508, 97.1471,4.0,3.0, 16.4167, 31.4323, 485274746.95, 93439821.68, 0.00, 510815523.11, 56063893.01, 0.00 215,522802013.369,2016-07-26T10:45:45.1857, 84.2465,180.1653, 570.289, 97.0756,4.0,3.0, 16.6992, 31.3730, 694379440.77, 56089231.78, 0.00, 334330841.85, 74785642.38, 0.00 216,522802014.980,2016-07-26T10:45:46.7965, 84.3257,180.6556, 569.074, 97.0041,4.0,3.0, 16.6616, 31.0863, 595641339.45, 74820781.44, 0.00, 673333688.07, 37410390.72, 0.00 217,522802016.591,2016-07-26T10:45:48.4073, 84.4045,181.1602, 567.862, 96.9325,4.0,3.0, 16.2932, 30.9895, 573756716.37, 74857309.70, 0.00, 495517164.14, 56142982.28, 0.00 218,522802018.202,2016-07-26T10:45:50.0181, 84.4829,181.6797, 566.654, 96.8608,4.0,3.0, 16.3776, 31.1045, 592319768.74, 72220432.34, 0.00, 499033933.60, 56171447.37, 0.00 219,522802019.812,2016-07-26T10:45:51.6288, 84.5608,182.2146, 565.449, 96.7891,4.0,3.0, 17.7988, 33.1047, 661993727.04, 74940430.17, 0.00, 592060030.75, 53247147.76, 0.00 220,522802021.415,2016-07-26T10:45:53.2318, 84.6379,182.7627, 564.254, 96.7177,4.0,3.0, 17.4305, 33.7907, 640093014.86, 74981559.65, 0.00, 586751930.29, 56236169.74, 0.00 221,522802023.018,2016-07-26T10:45:54.8347, 84.7146,183.3273, 563.062, 96.6462,4.0,3.0, 17.6965, 32.7964, 752190981.65, 56268171.16, 0.00, 403885798.03, 72344791.49, 0.00 222,522802024.621,2016-07-26T10:45:56.4376, 84.7908,183.9089, 561.873, 96.5747,4.0,3.0, 17.5098, 34.4529, 756292107.24, 53338124.89, 0.00, 432959885.25, 75068472.07, 0.00 223,522802026.224,2016-07-26T10:45:58.0406, 84.8664,184.5083, 560.688, 96.5031,4.0,3.0, 17.1726, 33.6694, 817758287.37, 37557163.74, 0.00, 609474552.64, 53370706.37, 0.00 224,522802027.819,2016-07-26T10:45:59.6356, 84.9412,185.1229, 559.512, 96.4319,4.0,3.0, 17.0563, 31.8517, 713954633.33, 56371372.99, 0.00, 521736078.20, 56371372.99, 0.00 225,522802029.414,2016-07-26T10:46:01.2307, 85.0154,185.7564, 558.340, 96.3606,4.0,3.0, 18.0889, 33.9642, 774578687.85, 56408263.38, 0.00, 618528036.45, 53439407.41, 0.00 226,522802031.009,2016-07-26T10:46:02.8258, 85.0890,186.4095, 557.171, 96.2892,4.0,3.0, 18.6787, 35.2786, 809084127.49, 56452005.21, 0.00, 809084127.49, 37634670.14, 0.00 227,522802032.604,2016-07-26T10:46:04.4209, 85.1619,187.0830, 556.006, 96.2178,4.0,3.0, 19.9556, 37.3901, 787040046.61, 75322258.04, 0.00, 702714327.33, 56491693.53, 0.00 228,522802034.199,2016-07-26T10:46:06.0159, 85.2342,187.7775, 554.844, 96.1463,4.0,3.0, 19.4711, 31.8832, 870663894.03, 53557323.41, 0.00, 169921060.22, 94221217.11, 0.00 229,522802035.787,2016-07-26T10:46:07.6031, 85.3055,188.4903, 553.691, 96.0752,4.0,3.0, 7.6269, 24.8596, 28534243.20, 18858380.86, 19244924.93, 114136972.80, 75433523.43, 0.00 230,522802037.374,2016-07-26T10:46:09.1904, 85.3760,189.2256, 552.542, 96.0040,4.0,3.0, 8.1203, 30.4173, 57501504.59, 18872985.88, 19245847.66, 0.00, 107278025.00, 0.00 231,522802038.961,2016-07-26T10:46:10.7776, 85.4458,189.9841, 551.396, 95.9327,4.0,3.0, 21.0540, 39.9937, 753211701.30, 94440336.09, 0.00, 434545212.29, 94440336.09, 0.00 232,522802040.548,2016-07-26T10:46:12.3648, 85.5148,190.7666, 550.254, 95.8614,4.0,3.0, 22.3226, 41.8266, 437864912.18, 170132690.66, 0.00, 846538830.22, 56710896.89, 0.00 233,522802042.128,2016-07-26T10:46:13.9441, 85.5826,191.5700, 549.120, 95.7904,4.0,3.0, 21.7638, 42.0342, 794195678.81, 94598441.06, 0.00, 676537059.72, 75678752.85, 0.00 234,522802043.707,2016-07-26T10:46:15.5235, 85.6496,192.3990, 547.990, 95.7193,4.0,3.0, 22.7528, 43.0938, 949538977.59, 75754591.86, 0.00, 534115674.89, 94693239.83, 0.00 235,522802045.286,2016-07-26T10:46:17.1029, 85.7156,193.2543, 546.864, 95.6482,4.0,3.0, 23.2655, 44.1527, 1046558006.29, 0.00, 19251423.21, 568131489.13, 94778897.92, 0.00 236,522802046.866,2016-07-26T10:46:18.6822, 85.7807,194.1368, 545.741, 95.5771,4.0,3.0, 22.7533, 45.1084, 753311275.86, 113840546.09, 0.00, 421854314.48, 113840546.09, 0.00 237,522802048.445,2016-07-26T10:46:20.2616, 85.8448,195.0475, 544.621, 95.5059,4.0,3.0, 21.9949, 43.5479, 971693973.78, 0.00, 19254011.15, 546577860.25, 94957946.80, 0.00 238,522802050.017,2016-07-26T10:46:21.8331, 85.9075,195.9823, 543.511, 95.4350,4.0,3.0, 25.5695, 45.4102, 918017302.90, 114061690.28, 0.00, 1315824800.82, 19010281.71, 0.00 239,522802051.588,2016-07-26T10:46:23.4046, 85.9691,196.9467, 542.404, 95.3641,4.0,3.0, 25.5867, 49.0190, 1506800361.10, 0.00, 0.00, 603314543.00, 108167732.59, 0.00 240,522802053.160,2016-07-26T10:46:24.9761, 86.0295,197.9415, 541.300, 95.2931,4.0,3.0, 26.6047, 49.2541, 1243086809.52, 0.00, 19258392.00, 934458360.26, 73475782.13, 0.00 241,522802054.731,2016-07-26T10:46:26.5476, 86.0888,198.9674, 540.199, 95.2221,4.0,3.0, 26.7691, 54.6941, 1252741944.97, 0.00, 19259994.53, 787781953.86, 108395585.95, 0.00 242,522802056.295,2016-07-26T10:46:28.1112, 86.1465,200.0198, 539.108, 95.1514,4.0,3.0, 25.3270, 52.2890, 1167791463.33, 0.00, 19261672.00, 473428971.62, 133633265.77, 0.00 243,522802057.858,2016-07-26T10:46:29.6749, 86.2028,201.1047, 538.020, 95.0806,4.0,3.0, 25.1574, 48.3774, 890603873.34, 114671412.52, 0.00, 699760186.20, 95559510.44, 0.00 244,522802059.422,2016-07-26T10:46:31.2385, 86.2578,202.2225, 536.935, 95.0098,4.0,3.0, 25.1548, 49.5784, 1058971362.39, 19137098.15, 19265529.64, 738070949.54, 95685490.74, 0.00 245,522802060.986,2016-07-26T10:46:32.8022, 86.3113,203.3741, 535.854, 94.9390,4.0,3.0, 25.0432, 47.3032, 1093966485.25, 73901943.19, 0.00, 840826432.09, 76639052.19, 0.00 246,522802062.549,2016-07-26T10:46:34.3658, 86.3633,204.5598, 534.777, 94.8681,4.0,3.0, 24.8688, 45.5459, 1140676439.59, 0.00, 19269470.38, 782178130.01, 76732037.34, 0.00 247,522802064.105,2016-07-26T10:46:35.9216, 86.4135,205.7739, 533.708, 94.7975,4.0,3.0, 25.6700, 49.8498, 1313753074.79, 38413680.71, 0.00, 1280909247.92, 38413680.71, 0.00 248,522802065.661,2016-07-26T10:46:37.4774, 86.4620,207.0228, 532.642, 94.7269,4.0,3.0, 26.2960, 47.5653, 1224649914.27, 0.00, 19273760.03, 1026058036.28, 57693778.34, 0.00 249,522802067.217,2016-07-26T10:46:39.0331, 86.5088,208.3066, 531.580, 94.6562,4.0,3.0, 26.9910, 49.2304, 1025457588.90, 109456692.38, 0.00, 900589525.53, 77025079.82, 0.00 250,522802068.772,2016-07-26T10:46:40.5889, 86.5538,209.6254, 530.521, 94.5855,4.0,3.0, 26.7012, 51.8715, 1075627024.79, 96409376.11, 0.00, 806720268.59, 96409376.11, 0.00 251,522802070.328,2016-07-26T10:46:42.1447, 86.5970,210.9793, 529.466, 94.5148,4.0,3.0, 28.1671, 53.1285, 891213753.97, 148948034.84, 0.00, 846828272.12, 96540392.95, 0.00 252,522802071.876,2016-07-26T10:46:43.6926, 86.6380,212.3609, 528.419, 94.4443,4.0,3.0, 28.8876, 55.1504, 1501917141.82, 38669766.81, 0.00, 1092303375.87, 77339533.61, 0.00 253,522802073.424,2016-07-26T10:46:45.2406, 86.6770,213.7766, 527.376, 94.3739,4.0,3.0, 29.3828, 53.3550, 1031920415.31, 135536051.01, 0.00, 1754264706.03, 0.00, 0.00 254,522802074.972,2016-07-26T10:46:46.7885, 86.7140,215.2260, 526.336, 94.3033,4.0,3.0, 29.4986, 54.8989, 1213158965.94, 38780621.46, 19288924.59, 901203803.27, 96951553.65, 0.00 255,522802076.520,2016-07-26T10:46:48.3364, 86.7488,216.7082, 525.300, 94.2328,4.0,3.0, 29.7676, 54.9552, 1152605750.83, 116513639.58, 0.00, 1082750856.84, 77675759.72, 0.00 256,522802078.068,2016-07-26T10:46:49.8844, 86.7813,218.2224, 524.266, 94.1622,4.0,3.0, 28.5551, 54.4941, 879864693.85, 155585471.55, 0.00, 703891755.08, 116689103.66, 0.00 257,522802079.608,2016-07-26T10:46:51.4244, 86.8115,219.7594, 523.242, 94.0919,4.0,3.0, 28.1863, 52.2915, 1134817946.51, 38956092.23, 19297923.27, 992965703.20, 77912184.46, 0.00 258,522802081.148,2016-07-26T10:46:52.9645, 86.8393,221.3255, 522.221, 94.0215,4.0,3.0, 27.3521, 51.5664, 1286381521.11, 0.00, 19301149.52, 786122040.68, 97542648.93, 0.00 259,522802082.688,2016-07-26T10:46:54.5046, 86.8647,222.9190, 521.203, 93.9511,4.0,3.0, 28.1300, 51.7918, 1332141311.33, 0.00, 19304493.30, 792084022.96, 97698190.23, 0.00 260,522802084.228,2016-07-26T10:46:56.0447, 86.8876,224.5383, 520.189, 93.8807,4.0,3.0, 28.2747, 53.0896, 1160832407.94, 97856857.39, 0.00, 1015728356.95, 78285485.91, 0.00 261,522802085.768,2016-07-26T10:46:57.5847, 86.9080,226.1811, 519.178, 93.8103,4.0,3.0, 28.6185, 53.3593, 877184525.32, 156829833.98, 0.00, 840635170.10, 98018646.24, 0.00 262,522802087.300,2016-07-26T10:46:59.1169, 86.9257,227.8368, 518.175, 93.7401,4.0,3.0, 31.1495, 56.6896, 1509775851.57, 0.00, 19315252.89, 823342428.12, 111619196.55, 0.00 263,522802088.833,2016-07-26T10:47:00.6491, 86.9409,229.5111, 517.176, 93.6700,4.0,3.0, 29.5192, 58.1583, 927482636.97, 157362515.18, 0.00, 445191665.75, 157362515.18, 0.00 264,522802090.365,2016-07-26T10:47:02.1814, 86.9534,231.2016, 516.181, 93.5997,4.0,3.0, 29.4764, 55.2530, 1309539173.73, 19709480.17, 19323632.36, 897969719.13, 98547400.83, 0.00 265,522802091.897,2016-07-26T10:47:03.7136, 86.9632,232.9053, 515.188, 93.5295,4.0,3.0, 29.5680, 54.3588, 1130790717.22, 118466492.47, 0.00, 866939549.87, 98722077.06, 0.00 266,522802093.429,2016-07-26T10:47:05.2458, 86.9703,234.6195, 514.199, 93.4592,4.0,3.0, 28.5259, 53.4492, 1253061427.29, 19779970.62, 19331997.12, 835374284.86, 98899853.09, 0.00 267,522802094.954,2016-07-26T10:47:06.7701, 86.9746,236.3322, 513.219, 93.3892,4.0,3.0, 32.9344, 58.7375, 612015409.20, 257609884.13, 0.00, 1377034670.71, 59448434.80, 0.00 268,522802096.478,2016-07-26T10:47:08.2945, 86.9762,238.0491, 512.241, 93.3192,4.0,3.0, 33.9393, 68.2204, 1348591738.80, 0.00, 38681810.76, 1502716508.95, 79411750.03, 0.00 269,522802098.002,2016-07-26T10:47:09.8189, 86.9751,239.7672, 511.268, 93.2491,4.0,3.0, 35.3133, 68.0709, 1241990445.14, 99451737.43, 19345568.92, 1125553840.91, 119342084.92, 0.00 270,522802099.527,2016-07-26T10:47:11.3432, 86.9713,241.4833, 510.297, 93.1791,4.0,3.0, 36.3529, 69.5732, 1524663828.25, 119570244.13, 0.00, 1172818329.43, 119570244.13, 0.00 271,522802101.051,2016-07-26T10:47:12.8676, 86.9647,243.1943, 509.330, 93.1089,4.0,3.0, 36.0969, 66.6304, 1332007749.05, 154031268.31, 0.00, 1260044027.64, 99835081.31, 0.00 272,522802102.575,2016-07-26T10:47:14.3919, 86.9554,244.8973, 508.366, 93.0387,4.0,3.0, 35.6947, 68.6569, 1467399675.09, 60018820.07, 19360424.09, 951826816.27, 140043913.49, 0.00 273,522802104.092,2016-07-26T10:47:15.9084, 86.9435,246.5805, 507.410, 92.9689,4.0,3.0, 36.4463, 68.1186, 1717554315.37, 20046144.35, 19365671.43, 1118407461.17, 120276866.08, 0.00 274,522802105.608,2016-07-26T10:47:17.4249, 86.9289,248.2499, 506.458, 92.8990,4.0,3.0, 38.1613, 69.6530, 1729776199.59, 100433132.76, 0.00, 1166593250.89, 120519759.31, 0.00 275,522802107.125,2016-07-26T10:47:18.9414, 86.9118,249.9030, 505.509, 92.8291,4.0,3.0, 37.8650, 71.9846, 1296387275.90, 181149442.59, 0.00, 1053314661.67, 140894010.90, 0.00 276,522802108.641,2016-07-26T10:47:20.4579, 86.8921,251.5372, 504.564, 92.7591,4.0,3.0, 39.6858, 74.5593, 1713487964.42, 121016448.33, 0.00, 571162654.81, 201694080.56, 0.00 277,522802110.158,2016-07-26T10:47:21.9744, 86.8698,253.1502, 503.622, 92.6892,4.0,3.0, 41.1300, 76.8681, 1068158156.39, 262752087.28, 0.00, 1396822204.51, 121270194.13, 0.00 278,522802111.666,2016-07-26T10:47:23.4830, 86.8452,254.7317, 502.688, 92.6195,4.0,3.0, 41.6079, 77.9469, 1406548895.29, 202545845.73, 0.00, 1241072554.67, 141782092.01, 0.00 279,522802113.175,2016-07-26T10:47:24.9917, 86.8183,256.2883, 501.757, 92.5498,4.0,3.0, 40.3966, 76.3401, 1332977027.33, 202980605.42, 0.00, 1374632559.44, 121788363.25, 0.00 280,522802114.684,2016-07-26T10:47:26.5003, 86.7890,257.8182, 500.830, 92.4800,4.0,3.0, 40.4052, 79.2621, 1634151563.62, 81343169.70, 19405807.20, 1089434375.74, 162686339.40, 0.00 281,522802116.192,2016-07-26T10:47:28.0090, 86.7574,259.3200, 499.906, 92.4103,4.0,3.0, 41.6949, 78.3373, 1814099129.92, 61141061.49, 19412284.18, 1109990085.11, 157219872.39, 0.00 282,522802117.701,2016-07-26T10:47:29.5176, 86.7236,260.7924, 498.985, 92.3405,4.0,3.0, 40.4759, 77.2919, 1741501295.90, 61276481.23, 19418924.57, 637134620.45, 204254937.44, 0.00 283,522802119.202,2016-07-26T10:47:31.0184, 86.6878,262.2270, 498.073, 92.2710,4.0,3.0, 41.0290, 77.0476, 1667762961.33, 81884832.01, 19425729.90, 1197368279.93, 143298456.02, 0.00 284,522802120.703,2016-07-26T10:47:32.5192, 86.6500,263.6307, 497.163, 92.2014,4.0,3.0, 40.5712, 76.2245, 1851186486.62, 41034984.87, 19432701.74, 1549830546.94, 102587462.19, 0.00 285,522802122.203,2016-07-26T10:47:34.0200, 86.6102,265.0027, 496.257, 92.1319,4.0,3.0, 41.5442, 76.9628, 1386838098.39, 205643428.81, 0.00, 996789883.22, 164514743.04, 0.00 286,522802123.704,2016-07-26T10:47:35.5207, 86.5685,266.3426, 495.355, 92.0623,4.0,3.0, 44.3649, 80.7157, 1707032165.57, 175742333.51, 0.00, 1308799235.72, 144282286.16, 0.00 287,522802125.205,2016-07-26T10:47:37.0215, 86.5249,267.6501, 494.455, 91.9927,4.0,3.0, 44.0649, 81.0737, 1317439877.33, 247916701.47, 0.00, 1317439877.33, 144618075.86, 0.00 288,522802126.706,2016-07-26T10:47:38.5223, 86.4794,268.9250, 493.559, 91.9230,4.0,3.0, 43.6762, 81.4329, 1358950274.37, 235420084.21, 0.00, 1326081585.50, 144957737.04, 0.00 289,522802128.199,2016-07-26T10:47:40.0152, 86.4326,270.1609, 492.671, 91.8537,4.0,3.0, 45.0477, 83.6191, 1740844505.26, 176983452.43, 0.00, 1201251155.99, 166058547.96, 0.00 290,522802129.692,2016-07-26T10:47:41.5082, 86.3840,271.3646, 491.786, 91.7843,4.0,3.0, 43.1509, 84.5588, 1626964060.08, 177406457.73, 0.00, 1126359733.90, 177406457.73, 0.00 291,522802131.185,2016-07-26T10:47:43.0011, 86.3339,272.5363, 490.905, 91.7149,4.0,3.0, 43.5047, 82.5167, 1487205176.54, 208570774.10, 0.00, 1352004705.95, 145999541.87, 0.00 292,522802132.677,2016-07-26T10:47:44.4940, 86.2823,273.6763, 490.027, 91.6455,4.0,3.0, 43.6130, 82.8800, 1814189790.68, 146354278.78, 0.00, 1360642343.01, 146354278.78, 0.00 293,522802134.170,2016-07-26T10:47:45.9869, 86.2291,274.7851, 489.152, 91.5761,4.0,3.0, 43.3360, 82.2459, 2008272802.64, 41917908.79, 19503167.03, 1141064092.41, 167671635.17, 0.00 294,522802135.663,2016-07-26T10:47:47.4799, 86.1746,275.8629, 488.280, 91.5066,4.0,3.0, 46.1809, 85.3758, 2066861383.86, 63032017.00, 19511871.82, 1240116830.32, 168085378.67, 0.00 295,522802137.148,2016-07-26T10:47:48.9649, 86.1190,276.9051, 487.417, 91.4374,4.0,3.0, 48.0220, 91.7025, 1848711409.78, 126377411.92, 19520754.49, 1247880201.60, 189566117.89, 0.00 296,522802138.633,2016-07-26T10:47:50.4500, 86.0622,277.9178, 486.556, 91.3682,4.0,3.0, 49.0524, 93.8153, 2232246391.55, 0.00, 39059631.64, 1999720725.77, 0.00, 19529815.82 297,522802140.119,2016-07-26T10:47:51.9351, 86.0041,278.9016, 485.699, 91.2990,4.0,3.0, 49.2917, 95.6005, 2246028929.22, 0.00, 39078113.09, 1169806733.97, 211688727.04, 0.00 298,522802141.604,2016-07-26T10:47:53.4201, 85.9448,279.8573, 484.845, 91.2297,4.0,3.0, 49.2152, 95.3275, 1694849994.13, 169780815.20, 19548477.42, 1447382580.46, 180950605.68, 0.00 299,522802143.089,2016-07-26T10:47:54.9052, 85.8844,280.7855, 483.995, 91.1604,4.0,3.0, 50.2061, 92.8646, 1751020091.29, 233959485.28, 0.00, 1467070887.30, 170152352.93, 0.00 300,522802144.574,2016-07-26T10:47:56.3903, 85.8229,281.6868, 483.148, 91.0911,4.0,3.0, 50.9844, 94.7066, 1904449917.65, 149265723.88, 19566453.86, 1523559934.12, 170589398.72, 0.00 301,522802146.051,2016-07-26T10:47:57.8675, 85.7607,282.5575, 482.308, 91.0221,4.0,3.0, 51.7288, 99.9495, 1724303208.29, 256545390.29, 0.00, 1293227406.21, 213787825.24, 0.00 302,522802147.528,2016-07-26T10:47:59.3447, 85.6975,283.4030, 481.472, 90.9531,4.0,3.0, 51.3828, 99.0918, 1590040014.51, 278646695.64, 0.00, 1060026676.34, 235777973.24, 0.00 303,522802149.005,2016-07-26T10:48:00.8219, 85.6334,284.2241, 480.639, 90.8841,4.0,3.0, 51.7483, 99.0640, 2278014088.40, 21490404.61, 39193644.87, 1454051545.79, 193413641.50, 0.00 304,522802150.483,2016-07-26T10:48:02.2991, 85.5683,285.0215, 479.809, 90.8150,4.0,3.0, 52.1510, 99.8245, 1072573821.53, 387844313.39, 0.00, 1072573821.53, 237015969.30, 0.00 305,522802151.960,2016-07-26T10:48:03.7763, 85.5024,285.7958, 478.983, 90.7459,4.0,3.0, 52.6624, 99.7136, 1765365286.10, 259246317.99, 0.00, 1667289436.87, 172830878.66, 0.00 306,522802153.437,2016-07-26T10:48:05.2535, 85.4357,286.5479, 478.159, 90.6768,4.0,3.0, 54.3950, 99.9962, 1528984293.86, 324918881.38, 0.00, 1874238811.83, 151628811.31, 0.00 307,522802154.906,2016-07-26T10:48:06.7229, 85.3685,287.2744, 477.344, 90.6079,4.0,3.0, 48.8222, 98.0376, 1537779351.94, 195471869.77, 19639880.67, 793692568.74, 260629159.70, 0.00 308,522802156.376,2016-07-26T10:48:08.1922, 85.3005,287.9803, 476.532, 90.5391,4.0,3.0, 49.4450, 98.1632, 1796005480.82, 152441569.23, 19651103.94, 1197336987.21, 217773670.33, 0.00 309,522802157.845,2016-07-26T10:48:09.6616, 85.2318,288.6661, 475.723, 90.4703,4.0,3.0, 53.0318, 99.9173, 2005258199.49, 152793567.09, 19660870.01, 1453812194.63, 196448871.97, 0.00 310,522802159.314,2016-07-26T10:48:11.1309, 85.1624,289.3325, 474.917, 90.4014,4.0,3.0, 52.7257, 102.2348, 2218207890.60, 43773417.94, 39344868.52, 2268621706.29, 0.00, 19672434.26 311,522802160.784,2016-07-26T10:48:12.6003, 85.0924,289.9801, 474.114, 90.3325,4.0,3.0, 54.2339, 102.3144, 1723652733.99, 285300334.75, 0.00, 1318087384.82, 219461795.97, 0.00 312,522802162.253,2016-07-26T10:48:14.0697, 85.0217,290.6095, 473.315, 90.2635,4.0,3.0, 51.5671, 100.5810, 2242987811.89, 154042405.16, 0.00, 1724428717.45, 169761017.93, 0.00 313,522802163.715,2016-07-26T10:48:15.5311, 84.9507,291.2181, 472.523, 90.1949,4.0,3.0, 51.6455, 99.9402, 2255342265.50, 88265349.50, 19708229.17, 1640248920.37, 176530698.99, 0.00 314,522802165.176,2016-07-26T10:48:16.9926, 84.8792,291.8100, 471.735, 90.1263,4.0,3.0, 51.0535, 97.2117, 1752291989.08, 243397128.01, 0.00, 1752291989.08, 154889081.46, 0.00 315,522802166.638,2016-07-26T10:48:18.4541, 84.8071,292.3855, 470.949, 90.0576,4.0,3.0, 51.9605, 99.1852, 1813617411.72, 177504593.79, 19733011.38, 1606346850.38, 177504593.79, 0.00 316,522802168.099,2016-07-26T10:48:19.9156, 84.7344,292.9454, 470.167, 89.9889,4.0,3.0, 57.1571, 102.8155, 1875480574.29, 289243743.00, 0.00, 2135963987.39, 133497112.16, 0.00 317,522802169.561,2016-07-26T10:48:21.3771, 84.6613,293.4900, 469.389, 89.9202,4.0,3.0, 54.5230, 104.6647, 1831738088.23, 267629814.77, 0.00, 1570061218.49, 200722361.08, 0.00 318,522802171.022,2016-07-26T10:48:22.8386, 84.5876,294.0200, 468.613, 89.8515,4.0,3.0, 55.8170, 107.7353, 1788851166.90, 290740084.08, 0.00, 1764568119.38, 190687828.42, 0.00 319,522802172.484,2016-07-26T10:48:24.3001, 84.5134,294.5358, 467.841, 89.7827,4.0,3.0, 56.7047, 107.0979, 1851168720.18, 224271237.02, 19782880.65, 1639606580.73, 201844113.32, 0.00 320,522802173.937,2016-07-26T10:48:25.7538, 84.4392,295.0352, 467.076, 89.7143,4.0,3.0, 55.7925, 105.9936, 2126686430.64, 224899841.78, 0.00, 1807683466.05, 179919873.42, 0.00 321,522802175.391,2016-07-26T10:48:27.2074, 84.3645,295.5215, 466.314, 89.6458,4.0,3.0, 55.7616, 107.8335, 1656737291.37, 315744762.89, 0.00, 1442964737.64, 225531973.49, 0.00 322,522802176.844,2016-07-26T10:48:28.6610, 84.2894,295.9951, 465.556, 89.5773,4.0,3.0, 58.7482, 108.8528, 2793359862.75, 0.00, 39647092.99, 2524767568.26, 113083786.39, 0.00 323,522802178.298,2016-07-26T10:48:30.1147, 84.2138,296.4564, 464.801, 89.5088,4.0,3.0, 58.5346, 113.4352, 2429690100.28, 68041974.09, 39674929.46, 1403820946.83, 249487238.33, 0.00 324,522802179.752,2016-07-26T10:48:31.5683, 84.1379,296.9059, 464.049, 89.4403,4.0,3.0, 58.2661, 114.7720, 2277575769.77, 159149878.13, 19849538.51, 1364042631.35, 258468975.01, 0.00 325,522802181.205,2016-07-26T10:48:33.0220, 84.0616,297.3439, 463.300, 89.3717,4.0,3.0, 60.8204, 117.5253, 2561565250.88, 68400644.54, 39727584.06, 1526038872.86, 250802363.32, 0.00 326,522802183.633,2016-07-26T10:48:35.4499, 83.9332,298.0510, 462.056, 89.2571,5.0,4.0, 38.7991, 61.1185, 2014517578.29, 479234381.64, 0.00, 2418611782.64, 229115672.86, 0.00 327,522802184.961,2016-07-26T10:48:36.7778, 83.8626,298.4252, 461.380, 89.1944,5.0,4.0, 36.6880, 61.4443, 3387484051.97, 0.00, 0.00, 2594456594.25, 68902773.25, 39802537.88 328,522802186.289,2016-07-26T10:48:38.1058, 83.7918,298.7910, 460.707, 89.1317,5.0,4.0, 38.4536, 62.0924, 2984001814.83, 60113360.24, 54840330.79, 1995603616.40, 322333782.57, 0.00 329,522802187.617,2016-07-26T10:48:39.4337, 83.7206,299.1485, 460.036, 89.0690,5.0,4.0, 38.9695, 63.3991, 2636906213.46, 180708251.98, 54868274.90, 3063703362.25, 0.00, 39858142.20 330,522802188.945,2016-07-26T10:48:40.7616, 83.6492,299.4980, 459.368, 89.0062,5.0,4.0, 39.8202, 65.0752, 1924580338.98, 422392020.69, 54892490.01, 2684868990.83, 92585911.11, 39884220.01 331,522802190.273,2016-07-26T10:48:42.0895, 83.5775,299.8398, 458.702, 88.9434,5.0,4.0, 41.1405, 66.6977, 2414243346.44, 423134255.66, 0.00, 2134281459.96, 348051325.96, 0.00 332,522802191.601,2016-07-26T10:48:43.4174, 83.5055,300.1740, 458.040, 88.8806,5.0,4.0, 40.7807, 66.2037, 2180466999.31, 484433428.30, 0.00, 1861044468.73, 395429815.17, 0.00 333,522802192.929,2016-07-26T10:48:44.7453, 83.4333,300.5009, 457.380, 88.8178,5.0,4.0, 41.0488, 66.3363, 2797523977.04, 303394172.01, 0.00, 1983201839.89, 373240354.87, 0.00 334,522802194.257,2016-07-26T10:48:46.0733, 83.3609,300.8208, 456.722, 88.7550,5.0,4.0, 41.5151, 67.8821, 2441083260.17, 425502669.06, 0.00, 2138343316.38, 360799077.66, 0.00 335,522802195.585,2016-07-26T10:48:47.4012, 83.2882,301.1337, 456.068, 88.6921,5.0,4.0, 42.1284, 68.5399, 2694468120.73, 365362391.57, 0.00, 3027356886.37, 0.00, 60034635.16 336,522802196.913,2016-07-26T10:48:48.7291, 83.2153,301.4400, 455.416, 88.6292,5.0,4.0, 41.7707, 67.7635, 2459329164.75, 427138416.90, 0.00, 1924621857.23, 400917928.88, 0.00 337,522802198.240,2016-07-26T10:48:50.0570, 83.1422,301.7397, 454.767, 88.5663,5.0,4.0, 40.9194, 67.0524, 3578190500.09, 61128202.50, 0.00, 2938239549.12, 0.00, 60125051.08 338,522802199.568,2016-07-26T10:48:51.3849, 83.0689,302.0331, 454.121, 88.5034,5.0,4.0, 42.0061, 67.9458, 2476085162.03, 428658911.30, 0.00, 2718433098.31, 118136354.86, 40111590.41 339,522802200.896,2016-07-26T10:48:52.7128, 82.9954,302.3204, 453.477, 88.4405,5.0,4.0, 42.4348, 68.0328, 2111767017.47, 552115101.12, 0.00, 2271975198.23, 336588828.43, 0.00 340,522802202.224,2016-07-26T10:48:54.0408, 82.9216,302.6018, 452.836, 88.3775,5.0,4.0, 42.2604, 68.2928, 2494142885.25, 430317167.89, 0.00, 2282259004.13, 337563829.66, 0.00 341,522802203.552,2016-07-26T10:48:55.3687, 82.8477,302.8773, 452.198, 88.3145,5.0,4.0, 41.7452, 67.8574, 2877810300.03, 184751262.93, 55188154.87, 3044723574.18, 119067488.42, 20101314.16 342,522802204.880,2016-07-26T10:48:56.6966, 82.7736,303.1472, 451.563, 88.2515,5.0,4.0, 43.3210, 68.7656, 2385187131.62, 493551669.51, 0.00, 1528187860.89, 358090222.77, 40231899.57 343,522802206.208,2016-07-26T10:48:58.0245, 82.6993,303.4116, 450.930, 88.1885,5.0,4.0, 43.0168, 70.3695, 3024426864.00, 61822941.05, 110494676.37, 3128968961.67, 0.00, 60399546.30 344,522802207.528,2016-07-26T10:48:59.3446, 82.6252,303.6692, 450.304, 88.1259,5.0,4.0, 43.7649, 71.2212, 2655018203.52, 309669212.25, 55275018.80, 3022258529.66, 96006031.93, 40296174.09 345,522802208.848,2016-07-26T10:49:00.6646, 82.5510,303.9216, 449.680, 88.0632,5.0,4.0, 43.3695, 68.0716, 2322484294.50, 514087607.29, 0.00, 3331003561.94, 0.00, 40326231.11 346,522802210.168,2016-07-26T10:49:01.9847, 82.4766,304.1691, 449.060, 88.0005,5.0,4.0, 42.1694, 71.1994, 3690235254.24, 62156575.86, 0.00, 2328450275.23, 361816861.11, 0.00 347,522802211.488,2016-07-26T10:49:03.3048, 82.4020,304.4117, 448.442, 87.9378,5.0,4.0, 44.6885, 71.5425, 2937694353.72, 249148246.50, 55364183.77, 2218582678.17, 387059196.18, 0.00 348,522802212.808,2016-07-26T10:49:04.6248, 82.3273,304.6496, 447.826, 87.8750,5.0,4.0, 44.4139, 71.8435, 2785205860.32, 402128344.98, 0.00, 2106372080.09, 412274414.64, 0.00 349,522802214.128,2016-07-26T10:49:05.9449, 82.2524,304.8830, 447.214, 87.8123,5.0,4.0, 44.6114, 72.0998, 2313701635.27, 437581759.66, 55421670.92, 2778484321.17, 218806453.10, 20227053.57 350,522802215.448,2016-07-26T10:49:07.2649, 82.1774,305.1118, 446.604, 87.7495,5.0,4.0, 45.2517, 73.8066, 3225282258.05, 62643235.95, 110911240.75, 2203888709.67, 415785423.97, 0.00 351,522802216.768,2016-07-26T10:49:08.5850, 82.1022,305.3363, 445.997, 87.6867,5.0,4.0, 46.5862, 76.4831, 3105958630.78, 251025203.82, 55484961.95, 3104674892.97, 73329595.98, 60783400.07 352,522802218.089,2016-07-26T10:49:09.9051, 82.0269,305.5565, 445.392, 87.6239,5.0,4.0, 47.1098, 76.4934, 3115620033.15, 377217841.59, 0.00, 3482350982.99, 0.00, 60831157.18 353,522802219.409,2016-07-26T10:49:11.2251, 81.9514,305.7727, 444.791, 87.5611,5.0,4.0, 47.4206, 78.2540, 3385693098.37, 188949747.07, 55544311.14, 2329824956.44, 442171407.23, 0.00 354,522802220.729,2016-07-26T10:49:12.5452, 81.8758,305.9847, 444.192, 87.4982,5.0,4.0, 47.3263, 78.7743, 2658783248.10, 522962192.28, 0.00, 2647250193.01, 320273699.05, 20311951.78 355,522802222.049,2016-07-26T10:49:13.8653, 81.8000,306.1929, 443.595, 87.4354,5.0,4.0, 47.9173, 78.4394, 3014956102.05, 316151512.78, 55609600.41, 3212558963.34, 74093265.23, 60984739.12 356,522802223.369,2016-07-26T10:49:15.1853, 81.7241,306.3973, 443.002, 87.3725,5.0,4.0, 48.8208, 79.2994, 3550042194.64, 63344732.53, 111280159.89, 2541811780.10, 346628914.95, 20344658.43 357,522802224.689,2016-07-26T10:49:16.5054, 81.6481,306.5979, 442.411, 87.3096,5.0,4.0, 49.4330, 79.9734, 2902811750.36, 507828390.37, 0.00, 3299037674.46, 74493217.51, 61091860.71 358,522802226.009,2016-07-26T10:49:17.8254, 81.5719,306.7949, 441.823, 87.2467,5.0,4.0, 50.3798, 80.7431, 2779173829.22, 572341613.26, 0.00, 2061184554.61, 522749058.59, 0.00 359,522802227.329,2016-07-26T10:49:19.1455, 81.4957,306.9884, 441.238, 87.1837,5.0,4.0, 51.0959, 82.3789, 3716611835.05, 191126145.18, 55738026.20, 3008337063.19, 224592122.79, 40794797.45 360,522802228.649,2016-07-26T10:49:20.4655, 81.4193,307.1784, 440.655, 87.1208,5.0,4.0, 51.7971, 87.6955, 3195109599.05, 255296605.46, 111538807.69, 3018559015.49, 150100043.28, 81657177.52 361,522802229.969,2016-07-26T10:49:21.7856, 81.3427,307.3650, 440.076, 87.0578,5.0,4.0, 53.3567, 88.1804, 2903763477.63, 618271455.74, 0.00, 2651642536.24, 426515634.12, 20434150.86 362,522802231.289,2016-07-26T10:49:23.1057, 81.2661,307.5484, 439.499, 86.9949,5.0,4.0, 53.5329, 88.2183, 2679564698.81, 576675381.43, 55838117.90, 2343802631.89, 553331056.28, 0.00 363,522802232.609,2016-07-26T10:49:24.4257, 81.1894,307.7285, 438.924, 86.9319,5.0,4.0, 53.3059, 87.5500, 2821732018.47, 641911873.81, 0.00, 2732955059.36, 403420573.05, 20468551.13 364,522802233.929,2016-07-26T10:49:25.7458, 81.1125,307.9055, 438.353, 86.8688,5.0,4.0, 51.9846, 85.3778, 3370543914.83, 321634805.54, 55907821.22, 2552104087.71, 480447325.39, 0.00 365,522802235.249,2016-07-26T10:49:27.0659, 81.0355,308.0795, 437.784, 86.8058,5.0,4.0, 52.2864, 86.6614, 2974605541.53, 451104967.08, 55940322.68, 2504690183.33, 504318107.65, 0.00 366,522802236.569,2016-07-26T10:49:28.3859, 80.9584,308.2505, 437.218, 86.7428,5.0,4.0, 53.3843, 88.3073, 3796683464.24, 0.00, 167919094.58, 1926648011.70, 635301383.53, 0.00 367,522802237.889,2016-07-26T10:49:29.7060, 80.8813,308.4186, 436.655, 86.6797,5.0,4.0, 53.7199, 88.4695, 2767819650.86, 670075199.20, 0.00, 2320737353.67, 560678375.39, 0.00 368,522802239.209,2016-07-26T10:49:31.0260, 80.8040,308.5838, 436.094, 86.6166,5.0,4.0, 54.1559, 90.7312, 2455731187.63, 777769949.53, 0.00, 2349780371.67, 580888720.58, 0.00 369,522802240.530,2016-07-26T10:49:32.3461, 80.7266,308.7463, 435.537, 86.5536,5.0,4.0, 55.1010, 90.7735, 3693939205.81, 194794810.93, 112155931.27, 3698171100.62, 51222833.54, 82321772.14 370,522802241.850,2016-07-26T10:49:33.6662, 80.6491,308.9061, 434.982, 86.4904,5.0,4.0, 53.7442, 89.2502, 3567057850.51, 195147706.58, 112223054.31, 2212956262.57, 590515557.33, 0.00 371,522802243.170,2016-07-26T10:49:34.9862, 80.5715,309.0632, 434.430, 86.4273,5.0,4.0, 54.8619, 89.4687, 3716247527.69, 65186708.66, 168452812.11, 2482442051.34, 540716769.92, 0.00 372,522802244.490,2016-07-26T10:49:36.3063, 80.4938,309.2178, 433.880, 86.3642,5.0,4.0, 54.8608, 89.9114, 3000084742.79, 631279159.77, 0.00, 2686849298.34, 438800687.93, 20638041.92 373,522802245.810,2016-07-26T10:49:37.6263, 80.4160,309.3698, 433.334, 86.3010,5.0,4.0, 54.8081, 90.6518, 3183130499.46, 457960659.15, 56219132.23, 3549841951.05, 77625865.99, 82625823.26 374,522802247.130,2016-07-26T10:49:38.9464, 80.3381,309.5193, 432.790, 86.2379,5.0,4.0, 56.3235, 91.8554, 3748606100.77, 327805422.14, 56259279.85, 3430758925.30, 181646298.87, 62034221.29 375,522802248.450,2016-07-26T10:49:40.2665, 80.2602,309.6665, 432.249, 86.1747,5.0,4.0, 56.0454, 94.4238, 3341123692.47, 328398345.31, 112587811.80, 3176629318.46, 260131556.07, 62090155.68 376,522802249.770,2016-07-26T10:49:41.5865, 80.1821,309.8112, 431.710, 86.1115,5.0,4.0, 58.3730, 95.8725, 3768893282.29, 263193681.11, 112657456.37, 3850204829.08, 78230788.23, 82861876.09 377,522802251.090,2016-07-26T10:49:42.9066, 80.1040,309.9537, 431.175, 86.0483,5.0,4.0, 58.1373, 95.1220, 3133662189.67, 682920677.17, 0.00, 3264331919.54, 183060097.64, 82949909.40 378,522802252.410,2016-07-26T10:49:44.2266, 80.0258,310.0939, 430.642, 85.9851,5.0,4.0, 57.8372, 97.1025, 3931138539.05, 198168803.77, 112809689.24, 3174846112.33, 298027741.00, 59963091.63 379,522802253.730,2016-07-26T10:49:45.5467, 79.9475,310.2320, 430.112, 85.9218,5.0,4.0, 57.9467, 97.1704, 3237700301.99, 529404174.90, 56440281.36, 3559043521.22, 224066863.26, 60018215.45 380,522802255.050,2016-07-26T10:49:46.8668, 79.8691,310.3678, 429.585, 85.8586,5.0,4.0, 59.6263, 99.8649, 3388847347.12, 530518745.35, 56481866.72, 2757500662.34, 606148155.44, 0.00 381,522802256.370,2016-07-26T10:49:48.1868, 79.7906,310.5016, 429.061, 85.7953,5.0,4.0, 59.9156, 100.6134, 4388714984.94, 0.00, 169553154.20, 3844998074.68, 132092430.45, 83268931.22 382,522802257.690,2016-07-26T10:49:49.5069, 79.7120,310.6333, 428.539, 85.7321,5.0,4.0, 60.7378, 101.3189, 3974316523.49, 266216588.08, 113107518.45, 3403593542.08, 301067423.91, 60194736.57 383,522802259.003,2016-07-26T10:49:50.8191, 79.6339,310.7622, 428.023, 85.6692,5.0,4.0, 61.4593, 101.9643, 3274472686.98, 733634062.06, 0.00, 3190711113.28, 478042054.54, 20859409.30 384,522802260.315,2016-07-26T10:49:52.1313, 79.5556,310.8891, 427.510, 85.6062,5.0,4.0, 61.3758, 101.8602, 4139301418.66, 0.00, 226529979.63, 3425232631.85, 302654109.94, 60317214.30 385,522802261.627,2016-07-26T10:49:53.4435, 79.4773,311.0142, 427.000, 85.5433,5.0,4.0, 61.5012, 103.6008, 4149889654.37, 0.00, 226676522.79, 2663048432.37, 667172142.01, 0.00 386,522802262.939,2016-07-26T10:49:54.7557, 79.3989,311.1373, 426.493, 85.4803,5.0,4.0, 62.9375, 104.3020, 3730056614.02, 402326998.22, 113411904.46, 4108821599.72, 53502981.16, 104592948.32 387,522802264.251,2016-07-26T10:49:56.0679, 79.3205,311.2587, 425.988, 85.4174,5.0,4.0, 61.6532, 104.5959, 3884953295.52, 201585037.70, 170247432.45, 3985154664.38, 80480853.58, 104709234.25 388,522802265.564,2016-07-26T10:49:57.3801, 79.2419,311.3782, 425.486, 85.3544,5.0,4.0, 62.8454, 103.3038, 3521665069.24, 697197177.96, 0.00, 2480595055.27, 699184343.62, 0.00 389,522802266.876,2016-07-26T10:49:58.6923, 79.1633,311.4960, 424.987, 85.2914,5.0,4.0, 62.4211, 103.8870, 3615244979.24, 539490322.90, 56823768.07, 4076942301.92, 53913052.61, 104910144.81 390,522802268.188,2016-07-26T10:50:00.0045, 79.0846,311.6121, 424.490, 85.2284,5.0,4.0, 62.6547, 103.8381, 3190647803.42, 675772603.63, 56867634.79, 3050426062.42, 594709113.18, 0.00 391,522802269.500,2016-07-26T10:50:01.3167, 79.0059,311.7265, 423.997, 85.1654,5.0,4.0, 62.6767, 104.3764, 2907760745.59, 880076848.00, 0.00, 4379883803.38, 0.00, 105130005.14 392,522802270.812,2016-07-26T10:50:02.6289, 78.9271,311.8392, 423.506, 85.1024,5.0,4.0, 63.1748, 103.1392, 3558203229.93, 421448458.39, 132867946.71, 3834353327.02, 434595399.25, 0.00 393,522802272.125,2016-07-26T10:50:03.9411, 78.8482,311.9503, 423.018, 85.0393,5.0,4.0, 61.4557, 101.1537, 4238683605.68, 203882054.02, 113975871.68, 2447922064.45, 680953636.84, 0.00 394,522802273.437,2016-07-26T10:50:05.2533, 78.7693,312.0599, 422.533, 84.9763,5.0,4.0, 62.2724, 101.3568, 3076854661.88, 816983944.88, 0.00, 5259974608.49, 0.00, 42182165.78 395,522802274.749,2016-07-26T10:50:06.5655, 78.6903,312.1678, 422.050, 84.9132,5.0,4.0, 62.6030, 104.1636, 3671781716.10, 409220469.01, 114129668.46, 4360138538.53, 0.00, 105559169.08 396,522802276.061,2016-07-26T10:50:07.8777, 78.6112,312.2743, 421.570, 84.8502,5.0,4.0, 61.9339, 104.4156, 4792416112.00, 283060427.13, 0.00, 211548280.82, 1152217881.03, 0.00 397,522802277.373,2016-07-26T10:50:09.1899, 78.5321,312.3792, 421.093, 84.7871,5.0,4.0, 59.1381, 97.4566, 3604346528.48, 567296594.31, 0.00, 3961359909.98, 0.00, 105785588.39 398,522802278.686,2016-07-26T10:50:10.5021, 78.4529,312.4827, 420.619, 84.7240,5.0,4.0, 58.2357, 96.4617, 3995645929.78, 68588565.15, 171564068.26, 3546434078.44, 137876702.72, 84712664.40 399,522802279.998,2016-07-26T10:50:11.8143, 78.3736,312.5848, 420.148, 84.6609,5.0,4.0, 60.4197, 98.8539, 4005102270.89, 480972771.26, 0.00, 3577795452.69, 235673918.04, 61242443.56 400,522802281.310,2016-07-26T10:50:13.1265, 78.2943,312.6854, 419.679, 84.5978,5.0,4.0, 17.0709, 97.3567, 1189955874.92, 0.00, 57273307.96, 1876947311.81, 748363425.11, 0.00 401,522802282.622,2016-07-26T10:50:14.4387, 78.2150,312.7847, 419.214, 84.5347,5.0,4.0, 59.2625, 98.3987, 3280037000.32, 551797447.07, 57312940.72, 3433304747.67, 388957785.90, 21245429.62 402,522802283.934,2016-07-26T10:50:15.7509, 78.1355,312.8826, 418.751, 84.4715,5.0,4.0, 60.2538, 96.2288, 2689914987.31, 760064806.05, 57352742.89, 2940318223.39, 529117353.76, 0.00 403,522802285.247,2016-07-26T10:50:17.0631, 78.0561,312.9792, 418.290, 84.4084,5.0,4.0, 58.0556, 96.5251, 3746086974.15, 138478765.42, 172198174.76, 2412543156.62, 634922988.88, 0.00 404,522802286.559,2016-07-26T10:50:18.3753, 77.9765,313.0745, 417.833, 84.3452,5.0,4.0, 58.1309, 96.5853, 4205278236.10, 0.00, 172318672.55, 3966621191.40, 55981071.25, 85254431.58 405,522802287.871,2016-07-26T10:50:19.6876, 77.8969,313.1685, 417.378, 84.2821,5.0,4.0, 59.6895, 99.2007, 3010651488.98, 764324802.82, 0.00, 3759944389.08, 56112522.83, 106676626.42 406,522802289.183,2016-07-26T10:50:20.9997, 77.8173,313.2612, 416.927, 84.2189,5.0,4.0, 59.0690, 97.2750, 3471453765.16, 487388697.50, 57527153.13, 2432318022.00, 639655472.33, 0.00 407,522802290.495,2016-07-26T10:50:22.3120, 77.7376,313.3527, 416.477, 84.1557,5.0,4.0, 58.2625, 97.2461, 4000956702.91, 144481131.80, 134324966.01, 3708126297.54, 112795247.79, 85530737.86 408,522802291.808,2016-07-26T10:50:23.6242, 77.6578,313.4430, 416.031, 84.0925,5.0,4.0, 58.6008, 97.7296, 4245242559.69, 0.00, 172826085.99, 2259681730.56, 678352046.20, 0.00 409,522802293.120,2016-07-26T10:50:24.9364, 77.5780,313.5322, 415.588, 84.0293,5.0,4.0, 60.2171, 98.9378, 3040249810.85, 770168306.04, 0.00, 3801599275.08, 113366201.18, 85721825.86 410,522802294.432,2016-07-26T10:50:26.2486, 77.4982,313.6201, 415.147, 83.9661,5.0,4.0, 62.8998, 103.2007, 4570544550.00, 140276167.73, 115395530.62, 1832279269.50, 823817195.02, 0.00 411,522802295.744,2016-07-26T10:50:27.5608, 77.4183,313.7069, 414.709, 83.9029,5.0,4.0, 61.2230, 96.9690, 4733375768.64, 281043739.64, 0.00, 3894130224.48, 142367325.22, 64424746.80 412,522802297.056,2016-07-26T10:50:28.8730, 77.3383,313.7926, 414.274, 83.8397,5.0,4.0, 58.8807, 96.0686, 4745565500.89, 211213033.36, 0.00, 3610662877.50, 256954331.53, 43002018.01 413,522802298.369,2016-07-26T10:50:30.1852, 77.2583,313.8772, 413.842, 83.7764,5.0,4.0, 59.6878, 97.6405, 3121278893.97, 730461698.50, 0.00, 3176362184.20, 429247987.72, 21523467.31 414,522802299.681,2016-07-26T10:50:31.4974, 77.1782,313.9607, 413.413, 83.7132,5.0,4.0, 59.2707, 98.8772, 3536339725.92, 353251953.51, 115742324.91, 3406312730.82, 258143555.06, 64638031.66 415,522802300.993,2016-07-26T10:50:32.8096, 77.0981,314.0431, 412.986, 83.6499,5.0,4.0, 60.5372, 99.2577, 3350597136.53, 684342295.59, 0.00, 3341756948.53, 345117085.95, 43144835.55 416,522802302.305,2016-07-26T10:50:34.1218, 77.0180,314.1245, 412.563, 83.5867,5.0,4.0, 59.4229, 99.0748, 3398489738.90, 638254927.19, 0.00, 4019844999.22, 0.00, 107975717.73 417,522802303.617,2016-07-26T10:50:35.4340, 76.9378,314.2049, 412.142, 83.5234,5.0,4.0, 58.3793, 97.0217, 3464518732.93, 588620909.95, 0.00, 3432583811.28, 231136768.12, 64853858.57 418,522802304.930,2016-07-26T10:50:36.7462, 76.8575,314.2842, 411.723, 83.4601,5.0,4.0, 59.6596, 99.9046, 3413086357.44, 640473753.91, 0.00, 3066828981.92, 405416345.86, 43281690.53 419,522802306.242,2016-07-26T10:50:38.0584, 76.7773,314.3626, 411.308, 83.3968,5.0,4.0, 60.6397, 99.2158, 2799461548.53, 855691957.25, 0.00, 2850353104.89, 580711937.05, 0.00 420,522802307.554,2016-07-26T10:50:39.3706, 76.6969,314.4400, 410.896, 83.3335,5.0,4.0, 60.8166, 100.2196, 3896374117.80, 285724291.23, 116279848.52, 3458627286.50, 261916851.90, 65072185.34 421,522802308.866,2016-07-26T10:50:40.6828, 76.6165,314.5164, 410.486, 83.2703,5.0,4.0, 61.2779, 100.5694, 3394933641.47, 691693813.24, 0.00, 3159546109.23, 331596092.57, 62728989.78 422,522802310.178,2016-07-26T10:50:41.9950, 76.5361,314.5919, 410.079, 83.2069,5.0,4.0, 61.4172, 100.8358, 3403237720.47, 693086750.73, 0.00, 2796167912.83, 467928963.61, 43481990.29 423,522802311.491,2016-07-26T10:50:43.3072, 76.4557,314.6665, 409.675, 83.1436,5.0,4.0, 61.1248, 103.6256, 2824054230.66, 861866294.95, 0.00, 2954204273.57, 468990680.33, 43528646.52 424,522802312.803,2016-07-26T10:50:44.6194, 76.3751,314.7401, 409.274, 83.0803,5.0,4.0, 62.0707, 102.3622, 3838275501.31, 298061161.55, 136080170.57, 3112927806.62, 352539584.63, 65363195.01 425,522802314.115,2016-07-26T10:50:45.9316, 76.2946,314.8129, 408.876, 83.0170,5.0,4.0, 61.3760, 104.1085, 2836732420.07, 865080708.47, 0.00, 2969073036.99, 471292359.15, 43630284.75 426,522802315.427,2016-07-26T10:50:47.2438, 76.2140,314.8848, 408.480, 82.9537,5.0,4.0, 61.9125, 102.8380, 3432680613.53, 698066308.56, 0.00, 3433737777.94, 295222023.28, 65516169.70 427,522802316.739,2016-07-26T10:50:48.5560, 76.1334,314.9558, 408.087, 82.8903,5.0,4.0, 62.5105, 104.3651, 4589039492.44, 0.00, 175376133.86, 3824000791.74, 236709227.02, 65587149.00 428,522802318.052,2016-07-26T10:50:49.8682, 76.0527,315.0259, 407.698, 82.8270,5.0,4.0, 62.9681, 105.9011, 4432962704.45, 0.00, 204785553.95, 3604113858.38, 296662053.95, 65670255.67 429,522802319.364,2016-07-26T10:50:51.1804, 75.9720,315.0953, 407.310, 82.7636,5.0,4.0, 63.5973, 106.3306, 3496661914.69, 726057169.22, 0.00, 2920565476.54, 505455897.08, 43827829.00 430,522802320.676,2016-07-26T10:50:52.4926, 75.8912,315.1638, 406.926, 82.7002,5.0,4.0, 65.4218, 109.2888, 3185184850.00, 872754831.45, 0.00, 4305792465.38, 0.00, 126751856.62 431,522802321.988,2016-07-26T10:50:53.8048, 75.8104,315.2315, 406.545, 82.6369,5.0,4.0, 67.2776, 113.1916, 4310052319.75, 218622319.01, 175952370.65, 4532910564.27, 0.00, 126913569.56 432,522802323.300,2016-07-26T10:50:55.1170, 75.7296,315.2984, 406.166, 82.5735,5.0,4.0, 68.7979, 112.0618, 4966861559.47, 0.00, 205434243.12, 3947604450.58, 299433866.01, 65969650.67 433,522802324.613,2016-07-26T10:50:56.4292, 75.6487,315.3645, 405.791, 82.5101,5.0,4.0, 69.3516, 117.5955, 2934546641.22, 1060268782.22, 0.00, 3469030317.74, 255874352.28, 127192191.93 434,522802325.925,2016-07-26T10:50:57.7414, 75.5678,315.4299, 405.418, 82.4468,5.0,4.0, 70.3282, 118.8797, 4575365909.90, 303533206.62, 137183315.57, 4588762170.27, 180525827.37, 88169214.38 435,522802327.229,2016-07-26T10:50:59.0458, 75.4874,315.4941, 405.050, 82.3837,5.0,4.0, 73.8288, 121.5734, 4989508090.32, 73390653.09, 235352011.61, 3585535648.75, 693547511.34, 0.00 436,522802328.534,2016-07-26T10:51:00.3501, 75.4069,315.5576, 404.685, 82.3207,5.0,4.0, 73.1169, 117.6184, 2902798440.00, 1176235147.23, 0.00, 4530772814.31, 392871123.27, 22091005.18 437,522802329.838,2016-07-26T10:51:01.6545, 75.3263,315.6203, 404.323, 82.2577,5.0,4.0, 72.4741, 120.2162, 4040817209.11, 810253906.61, 0.00, 3994062011.82, 454478871.00, 44239104.38 438,522802331.142,2016-07-26T10:51:02.9588, 75.2458,315.6823, 403.964, 82.1947,5.0,4.0, 70.0244, 119.7108, 2965279810.66, 1069861368.47, 0.00, 2668466761.78, 850226604.34, 0.00 439,522802332.447,2016-07-26T10:51:04.2632, 75.1652,315.7437, 403.607, 82.1317,5.0,4.0, 70.0564, 118.0787, 3894184668.41, 665168954.18, 59027629.85, 4404581859.49, 60863784.65, 133012342.58 440,522802333.751,2016-07-26T10:51:05.5675, 75.0845,315.8043, 403.253, 82.0686,5.0,4.0, 70.9952, 119.0317, 4390760832.79, 296209973.55, 177243450.81, 4407500268.46, 86711700.44, 128252467.51 441,522802335.055,2016-07-26T10:51:06.8718, 75.0038,315.8643, 402.902, 82.0056,5.0,4.0, 70.4218, 119.8661, 2983324655.17, 1075561512.50, 0.00, 3160710091.74, 611527046.30, 44444645.77 442,522802336.360,2016-07-26T10:51:08.1762, 74.9231,315.9236, 402.554, 81.9426,5.0,4.0, 69.5023, 116.7599, 4733978124.02, 148601673.57, 177519977.90, 3959264620.64, 275787377.80, 88988702.08 443,522802337.664,2016-07-26T10:51:09.4805, 74.8424,315.9822, 402.209, 81.8795,5.0,4.0, 68.8638, 114.3827, 3435615131.92, 893348829.50, 0.00, 2778307229.11, 768021452.76, 0.00 444,522802338.968,2016-07-26T10:51:10.7849, 74.7616,316.0402, 401.866, 81.8165,5.0,4.0, 67.9841, 114.1890, 3769895678.93, 521989665.36, 118547569.97, 4215980769.06, 123150267.68, 111506344.19 445,522802340.273,2016-07-26T10:51:12.0892, 74.6808,316.0975, 401.527, 81.7534,5.0,4.0, 68.3174, 114.4467, 5419111471.19, 149388366.93, 59320360.01, 1753685485.02, 894774227.68, 22326347.70 446,522802341.577,2016-07-26T10:51:13.3936, 74.6000,316.1543, 401.190, 81.6904,5.0,4.0, 67.4418, 113.3643, 2677732462.90, 1084867214.77, 0.00, 2476240234.11, 742104190.91, 22351497.25 447,522802342.881,2016-07-26T10:51:14.6979, 74.5191,316.2103, 400.856, 81.6273,5.0,4.0, 68.5039, 114.0421, 3627314521.53, 824597371.94, 0.00, 2722432414.59, 774971539.83, 0.00 448,522802344.186,2016-07-26T10:51:16.0023, 74.4382,316.2658, 400.525, 81.5643,5.0,4.0, 68.3979, 114.8691, 4129560653.81, 300350676.73, 178406131.36, 3450163441.73, 497049601.87, 44812457.41 449,522802345.490,2016-07-26T10:51:17.3066, 74.3573,316.3207, 400.197, 81.5012,5.0,4.0, 66.9066, 113.3324, 2978750479.73, 977755370.98, 0.00, 3618033906.06, 373588132.62, 67294799.12 450,522802346.794,2016-07-26T10:51:18.6110, 74.2763,316.3750, 399.871, 81.4381,5.0,4.0, 70.4325, 117.2708, 4311826593.25, 301427839.78, 178712882.57, 3787824679.99, 312102192.30, 89845146.46 451,522802348.099,2016-07-26T10:51:19.9153, 74.1953,316.4287, 399.548, 81.3751,5.0,4.0, 69.8820, 118.4440, 3488971786.70, 905775145.12, 0.00, 4118530409.00, 187661844.52, 112434035.21 452,522802349.403,2016-07-26T10:51:21.2197, 74.1143,316.4818, 399.228, 81.3120,5.0,4.0, 70.5847, 118.6567, 4660397614.34, 75605571.75, 238663512.11, 4126846796.05, 188062397.85, 112561979.30 453,522802350.707,2016-07-26T10:51:22.5240, 74.0332,316.5344, 398.911, 81.2489,5.0,4.0, 70.7124, 120.2769, 4670211558.58, 75750607.84, 238885920.44, 4055414186.70, 219951359.10, 112711677.22 454,522802352.012,2016-07-26T10:51:23.8283, 73.9521,316.5864, 398.597, 81.1858,5.0,4.0, 71.9140, 120.9471, 4344414600.17, 455249582.02, 119538550.20, 4307333964.27, 251907108.11, 90272284.83 455,522802353.316,2016-07-26T10:51:25.1327, 73.8710,316.6378, 398.286, 81.1228,5.0,4.0, 73.0795, 124.4071, 3515225872.09, 987990343.16, 0.00, 4560203705.28, 94665469.88, 135563245.30 456,522802354.620,2016-07-26T10:51:26.4370, 73.7899,316.6887, 397.977, 81.0597,5.0,4.0, 73.9312, 124.6582, 4025745532.47, 609154474.25, 119746516.88, 4570742828.48, 94899164.95, 135744373.43 457,522802355.925,2016-07-26T10:51:27.7414, 73.7087,316.7391, 397.672, 80.9966,5.0,4.0, 73.8687, 124.4079, 4705024809.49, 152537284.13, 239685786.39, 3680157558.72, 412097741.84, 90600038.83 458,522802357.229,2016-07-26T10:51:29.0457, 73.6275,316.7889, 397.369, 80.9335,5.0,4.0, 73.3251, 124.6394, 3366661080.34, 916715712.93, 59969757.53, 3851262007.24, 381199179.17, 90704093.14 459,522802358.534,2016-07-26T10:51:30.3501, 73.5463,316.8382, 397.069, 80.8704,5.0,4.0, 71.8860, 120.2716, 4384347804.73, 688655794.64, 0.00, 4187192146.94, 413833816.01, 45404205.28 460,522802359.838,2016-07-26T10:51:31.6544, 73.4650,316.8870, 396.772, 80.8074,5.0,4.0, 69.8243, 116.3538, 3379456318.64, 689961301.92, 120149698.92, 4443554051.01, 319112711.02, 45465222.50 461,522802361.142,2016-07-26T10:51:32.9588, 73.3837,316.9353, 396.477, 80.7443,5.0,4.0, 69.9462, 116.5602, 4739473751.22, 153573399.22, 180370635.37, 3297889270.28, 543626720.52, 45517663.98 462,522802362.447,2016-07-26T10:51:34.2631, 73.3024,316.9831, 396.186, 80.6812,5.0,4.0, 70.0547, 116.6700, 4747688086.31, 153822060.68, 180517083.02, 4295513449.80, 128179250.36, 113925587.32 463,522802363.751,2016-07-26T10:51:35.5675, 73.2211,317.0304, 395.897, 80.6181,5.0,4.0, 70.8145, 117.7955, 6286360278.33, 77056079.29, 0.00, 4636284244.88, 0.00, 136895191.38 464,522802365.055,2016-07-26T10:51:36.8718, 73.1397,317.0773, 395.611, 80.5550,5.0,4.0, 71.5699, 121.4875, 2423789035.86, 1278989535.96, 0.00, 3069103060.92, 643789514.05, 45684579.66 465,522802366.360,2016-07-26T10:51:38.1761, 73.0583,317.1236, 395.328, 80.4919,5.0,4.0, 71.7060, 121.5388, 4091627655.05, 773047223.30, 0.00, 4404632904.18, 161281198.85, 114343890.63 466,522802367.664,2016-07-26T10:51:39.4805, 72.9769,317.1695, 395.048, 80.4288,5.0,4.0, 73.3892, 121.6469, 4441402006.86, 464698529.25, 120770541.58, 3664742275.87, 679016679.98, 0.00 467,522802368.968,2016-07-26T10:51:40.7848, 72.8955,317.2149, 394.771, 80.3657,5.0,4.0, 72.8603, 123.9544, 3935591320.34, 853314681.01, 0.00, 4255761580.73, 291607965.90, 91705545.43 468,522802370.273,2016-07-26T10:51:42.0892, 72.8140,317.2598, 394.497, 80.3027,5.0,4.0, 73.8774, 124.7294, 3770832257.03, 932380344.83, 0.00, 3845720911.42, 454546944.44, 68859222.51 469,522802371.577,2016-07-26T10:51:43.3935, 72.7325,317.3043, 394.225, 80.2396,5.0,4.0, 74.5881, 126.1473, 3778225106.64, 700590322.77, 121084500.86, 4775717695.43, 65091026.17, 137905732.16 470,522802372.881,2016-07-26T10:51:44.6979, 72.6510,317.3484, 393.956, 80.1765,5.0,4.0, 75.7310, 125.7944, 4644668926.60, 467805910.90, 121184127.00, 3441540650.17, 619632891.69, 46022222.23 471,522802374.186,2016-07-26T10:51:46.0022, 72.5695,317.3920, 393.691, 80.1134,5.0,4.0, 76.0633, 127.1428, 3446226894.75, 1093286951.66, 0.00, 4541137103.97, 196073980.94, 115189975.71 472,522802375.490,2016-07-26T10:51:47.3066, 72.4879,317.4352, 393.428, 80.0503,5.0,4.0, 74.8557, 125.4197, 4660124875.70, 312864753.33, 182076096.79, 2590143441.91, 930668137.71, 0.00 473,522802376.794,2016-07-26T10:51:48.6109, 72.4063,317.4779, 393.167, 79.9872,5.0,4.0, 74.9863, 127.0272, 4669106219.77, 313444593.28, 182251670.33, 4305926135.00, 164117898.26, 138578721.89 474,522802378.099,2016-07-26T10:51:49.9152, 72.3247,317.5203, 392.910, 79.9241,5.0,4.0, 75.1640, 125.5500, 5196427051.53, 156970774.21, 182402527.63, 4313776452.00, 296012704.34, 92494122.40 475,522802379.403,2016-07-26T10:51:51.2196, 72.2431,317.5622, 392.656, 79.8611,5.0,4.0, 75.3634, 127.4265, 4337448096.82, 550267294.93, 121702480.45, 4830032275.09, 65914029.38, 138904006.89 476,522802380.707,2016-07-26T10:51:52.5240, 72.1614,317.6037, 392.404, 79.7980,5.0,4.0, 76.2716, 129.7236, 3128904553.73, 945054336.03, 121820356.42, 4840217132.61, 165174195.56, 115912018.25 477,522802382.012,2016-07-26T10:51:53.8283, 72.0797,317.6448, 392.155, 79.7349,5.0,4.0, 77.4976, 131.0472, 4526866314.92, 552151079.11, 121921632.81, 2892340800.18, 860639983.19, 23209670.37 478,522802383.316,2016-07-26T10:51:55.1326, 71.9980,317.6854, 391.909, 79.6718,5.0,4.0, 77.1303, 131.6104, 2838376528.83, 1309191060.95, 0.00, 4772389315.16, 199009372.96, 116184981.91 479,522802384.620,2016-07-26T10:51:56.4370, 71.9163,317.7257, 391.666, 79.6087,5.0,4.0, 78.7647, 134.9690, 3494387695.59, 1028921015.06, 61070909.45, 4696921134.04, 99738074.52, 162882658.69 480,522802385.925,2016-07-26T10:51:57.7413, 71.8346,317.7656, 391.426, 79.5457,5.0,4.0, 77.0591, 129.5209, 3849988208.75, 871991125.25, 61121894.33, 3507556912.83, 799504752.81, 0.00 481,522802387.229,2016-07-26T10:51:59.0457, 71.7528,317.8052, 391.189, 79.4826,5.0,4.0, 75.2795, 125.4311, 3680856395.47, 873356596.81, 61172987.50, 2742445117.80, 901242786.70, 0.00 482,522802388.533,2016-07-26T10:52:00.3500, 71.6710,317.8443, 390.955, 79.4195,5.0,4.0, 74.6769, 126.7451, 3512080343.90, 1034031122.08, 0.00, 4122115382.53, 267657009.01, 116780433.11 483,522802389.838,2016-07-26T10:52:01.6544, 71.5892,317.8831, 390.723, 79.3564,5.0,4.0, 75.7812, 126.8387, 3869403859.24, 955979422.06, 0.00, 1548501625.73, 1072760653.81, 23383723.60 484,522802391.142,2016-07-26T10:52:02.9587, 71.5074,317.9215, 390.494, 79.2934,5.0,4.0, 78.6797, 127.1623, 5284779367.37, 478734179.00, 61335490.40, 4136542864.95, 268723239.28, 117057089.55 485,522802392.447,2016-07-26T10:52:04.2631, 71.4255,317.9595, 390.269, 79.2303,5.0,4.0, 61.1482, 127.3574, 5645951233.08, 0.00, 0.00, 4316386507.34, 235599204.59, 117195846.20 486,522802393.751,2016-07-26T10:52:05.5674, 71.3436,317.9971, 390.046, 79.1673,5.0,4.0, 76.3054, 130.5370, 5125979878.82, 80057799.74, 245789158.20, 4498103849.49, 236143210.12, 117358087.25 487,522802395.055,2016-07-26T10:52:06.8717, 71.2617,318.0344, 389.825, 79.1042,5.0,4.0, 77.1990, 131.4296, 3717696825.38, 1042363603.49, 0.00, 4592502390.99, 304212108.99, 93997965.07 488,522802396.360,2016-07-26T10:52:08.1761, 71.1798,318.0714, 389.608, 79.0412,5.0,4.0, 77.8431, 131.6887, 4255387011.86, 642446485.28, 123101849.91, 3124786702.29, 745094577.80, 47054842.26 489,522802397.664,2016-07-26T10:52:09.4804, 71.0979,318.1080, 389.394, 78.9781,5.0,4.0, 78.1804, 132.5900, 3907801895.58, 884954886.58, 61611570.44, 3913767319.75, 678912178.82, 23560076.39 490,522802398.968,2016-07-26T10:52:10.7848, 71.0159,318.1443, 389.182, 78.9151,5.0,4.0, 80.5974, 135.8843, 3619356645.34, 1168328681.84, 0.00, 5227229874.22, 0.00, 165116886.46 491,522802400.273,2016-07-26T10:52:12.0891, 70.9340,318.1802, 388.974, 78.8520,5.0,4.0, 82.2038, 141.3776, 3741636504.15, 1049078117.91, 61715859.44, 3141649600.18, 851968141.72, 47232464.01 492,522802401.577,2016-07-26T10:52:13.3935, 70.8520,318.2158, 388.768, 78.7890,5.0,4.0, 85.0665, 142.2884, 4640749980.03, 727585798.20, 123553766.19, 4109668205.59, 751439792.70, 23649090.90 493,522802402.881,2016-07-26T10:52:14.6978, 70.7700,318.2510, 388.565, 78.7260,5.0,4.0, 85.1901, 144.0539, 4647801642.53, 728700664.37, 123658597.63, 4992433635.78, 136891516.60, 165741203.22 494,522802404.186,2016-07-26T10:52:16.0022, 70.6879,318.2860, 388.365, 78.6629,5.0,4.0, 84.6014, 143.5321, 4475804812.71, 891996492.47, 61881815.29, 4825316189.82, 240025737.33, 142233557.08 495,522802405.490,2016-07-26T10:52:17.3065, 70.6059,318.3206, 388.168, 78.5999,5.0,4.0, 84.6771, 144.5117, 3945636053.08, 1056055653.20, 61943211.16, 5186304879.39, 103100914.29, 166170565.14 496,522802406.794,2016-07-26T10:52:18.6109, 70.5238,318.3549, 387.974, 78.5369,5.0,4.0, 84.8021, 144.7319, 3951559385.10, 1057664993.89, 61995944.18, 5194903344.26, 103300362.49, 166369328.06 497,522802408.099,2016-07-26T10:52:19.9152, 70.4417,318.3889, 387.782, 78.4739,5.0,4.0, 85.9362, 148.2287, 4317239043.66, 977791383.29, 62048776.33, 3351395235.43, 965997844.49, 23795494.95 498,522802409.403,2016-07-26T10:52:21.2195, 70.3596,318.4225, 387.594, 78.4109,5.0,4.0, 87.6136, 149.7454, 3665181108.62, 1352333941.15, 0.00, 4947022128.81, 207398266.34, 166767972.99 499,522802410.707,2016-07-26T10:52:22.5239, 70.2775,318.4559, 387.408, 78.3478,5.0,4.0, 87.3924, 149.1961, 3789762355.78, 1308011066.82, 0.00, 4947398754.36, 295384746.10, 137842260.35 500,522802412.012,2016-07-26T10:52:23.8282, 70.1954,318.4889, 387.226, 78.2849,5.0,4.0, 87.2788, 147.9686, 4156825905.14, 1064366889.78, 62216726.42, 5053213210.61, 242972191.77, 143315577.68 501,522802413.316,2016-07-26T10:52:25.1326, 70.1132,318.5217, 387.046, 78.2219,5.0,4.0, 86.7086, 147.1379, 3981948128.10, 1229970490.14, 0.00, 2930297333.37, 1112855080.07, 0.00 502,522802414.620,2016-07-26T10:52:26.4369, 70.0311,318.5541, 386.869, 78.1589,5.0,4.0, 87.0503, 146.0641, 4895297321.03, 574995838.83, 186996603.52, 5604763894.76, 34854178.11, 167636758.26 503,522802415.925,2016-07-26T10:52:27.7413, 69.9489,318.5863, 386.695, 78.0959,5.0,4.0, 85.9698, 145.8062, 3631441727.80, 1316253712.59, 0.00, 4455391328.90, 488887739.94, 95907552.54 504,522802417.229,2016-07-26T10:52:29.0456, 69.8667,318.6182, 386.523, 78.0329,5.0,4.0, 87.5486, 148.7709, 4545906695.34, 823894218.91, 124878386.03, 5533551079.47, 0.00, 192045754.53 505,522802418.533,2016-07-26T10:52:30.3500, 69.7844,318.6498, 386.355, 77.9699,5.0,4.0, 87.3599, 147.8108, 4371449495.80, 742801886.60, 187505341.46, 5186200372.56, 525964651.59, 48078840.52 506,522802419.838,2016-07-26T10:52:31.6543, 69.7022,318.6811, 386.190, 77.9070,5.0,4.0, 86.7330, 146.3095, 6201825313.39, 165314084.56, 187666587.37, 5284013468.94, 175653169.09, 144410171.02 507,522802421.142,2016-07-26T10:52:32.9586, 69.6200,318.7121, 386.027, 77.8440,5.0,4.0, 86.9531, 146.4254, 4537880945.89, 1066948804.72, 0.00, 3139553703.00, 985514346.25, 24097353.97 508,522802422.446,2016-07-26T10:52:34.2630, 69.5377,318.7428, 385.867, 77.7811,5.0,4.0, 85.1224, 143.1284, 4573266496.40, 746135530.60, 125326615.29, 3264302977.17, 1002218151.31, 0.00 509,522802423.751,2016-07-26T10:52:35.5673, 69.4554,318.7733, 385.711, 77.7181,5.0,4.0, 83.2755, 141.7841, 4397646396.41, 747431259.81, 125452700.96, 4680420162.15, 318064935.82, 120801712.83 510,522802425.055,2016-07-26T10:52:36.8717, 69.3731,318.8035, 385.557, 77.6552,5.0,4.0, 83.1645, 142.0389, 3733188964.14, 1205983643.05, 0.00, 4507453209.17, 354068015.95, 120947466.11 511,522802426.359,2016-07-26T10:52:38.1760, 69.2908,318.8335, 385.406, 77.5923,5.0,4.0, 84.8188, 143.5148, 4410134703.46, 916240832.68, 62834716.38, 3250430470.24, 851352894.85, 48437386.87 512,522802427.664,2016-07-26T10:52:39.4804, 69.2085,318.8631, 385.258, 77.5293,5.0,4.0, 85.1796, 145.2935, 3497103574.75, 1335015533.05, 0.00, 5336754004.68, 71100579.77, 169769758.63 513,522802428.968,2016-07-26T10:52:40.7847, 69.1261,318.8925, 385.112, 77.4664,5.0,4.0, 84.8729, 146.2004, 5713818388.31, 0.00, 314762630.35, 5345013853.12, 0.00, 194257035.38 514,522802430.273,2016-07-26T10:52:42.0891, 69.0438,318.9217, 384.970, 77.4035,5.0,4.0, 86.2415, 147.9481, 5168094147.05, 334739856.40, 252028174.12, 5443988624.04, 0.00, 194491879.82 515,522802431.577,2016-07-26T10:52:43.3934, 68.9614,318.9506, 384.830, 77.3406,5.0,4.0, 86.6523, 148.1573, 4805639580.10, 586657117.49, 189184953.48, 5452351486.79, 0.00, 194727112.69 516,522802432.881,2016-07-26T10:52:44.6978, 68.8790,318.9793, 384.694, 77.2777,5.0,4.0, 86.7863, 148.4010, 4813431845.32, 587662908.13, 189376420.31, 5462084944.40, 0.00, 195002039.42 517,522802434.186,2016-07-26T10:52:46.0021, 68.7966,319.0077, 384.560, 77.2149,5.0,4.0, 87.5150, 148.3737, 4078541985.31, 1092974533.31, 63180274.91, 4467499949.76, 430705324.21, 122023817.06 518,522802435.490,2016-07-26T10:52:47.3065, 68.7142,319.0358, 384.429, 77.1520,5.0,4.0, 86.6638, 148.2288, 4269811760.64, 1010376584.76, 63235165.13, 5113465519.41, 143832845.42, 171040237.81 519,522802436.794,2016-07-26T10:52:48.6108, 68.6318,319.0637, 384.301, 77.0891,5.0,4.0, 86.3981, 147.8947, 3404655209.02, 1397660835.21, 0.00, 4756595367.17, 288282438.76, 146813172.54 520,522802438.099,2016-07-26T10:52:49.9151, 68.5494,319.0914, 384.176, 77.0263,5.0,4.0, 86.9234, 147.4400, 4282511064.07, 1013575302.88, 63354396.31, 4763759052.48, 361013638.64, 122492605.45 521,522802439.403,2016-07-26T10:52:51.2195, 68.4669,319.1188, 384.054, 76.9634,5.0,4.0, 86.0016, 146.6139, 3915451932.71, 1099638518.15, 63409564.65, 3669928598.17, 723348063.43, 73584681.35 522,522802440.707,2016-07-26T10:52:52.5238, 68.3845,319.1460, 383.935, 76.9006,5.0,4.0, 85.4693, 146.9899, 4667587508.47, 592973577.31, 190394459.64, 4686154426.79, 289867380.78, 147347879.61 523,522802442.012,2016-07-26T10:52:53.8282, 68.3020,319.1730, 383.819, 76.8377,5.0,4.0, 86.3202, 147.8027, 4487962802.03, 933392739.43, 63529393.56, 5062476793.81, 145241679.75, 172149252.64 524,522802443.316,2016-07-26T10:52:55.1325, 68.2195,319.1997, 383.705, 76.7749,5.0,4.0, 86.1047, 146.4872, 4868517479.93, 679813895.82, 127169671.12, 4637441384.31, 310156637.74, 142263932.85 525,522802444.620,2016-07-26T10:52:56.4369, 68.1370,319.2262, 383.595, 76.7121,5.0,4.0, 86.8666, 147.0683, 5062563456.64, 510597304.00, 190921089.17, 4523571509.73, 400865864.12, 123262515.92 526,522802445.925,2016-07-26T10:52:57.7412, 68.0545,319.2525, 383.487, 76.6493,5.0,4.0, 88.3496, 150.5825, 6009449258.58, 0.00, 318526263.05, 5548580956.24, 0.00, 197499549.71 527,522802447.229,2016-07-26T10:52:59.0456, 67.9720,319.2786, 383.382, 76.5865,5.0,4.0, 88.4567, 150.7445, 6017465438.37, 0.00, 318804819.22, 4537985258.70, 439022212.49, 123587210.35 528,522802448.533,2016-07-26T10:53:00.3499, 67.8894,319.3044, 383.280, 76.5237,5.0,4.0, 91.2986, 154.0926, 5460577118.15, 512929245.95, 191450277.55, 3709889907.89, 879625787.60, 49494971.43 529,522802449.838,2016-07-26T10:53:01.6542, 67.8069,319.3300, 383.181, 76.4610,5.0,4.0, 90.0168, 154.4065, 3959449083.79, 1198552047.95, 63872638.19, 4551230800.01, 477320267.30, 123887872.04 530,522802451.142,2016-07-26T10:53:02.9586, 67.7243,319.3554, 383.085, 76.3982,5.0,4.0, 89.1651, 154.7346, 4154381519.61, 1114800777.37, 63937935.50, 4372852357.75, 515112700.30, 124063672.51 531,522802452.446,2016-07-26T10:53:04.2629, 67.6418,319.3806, 382.992, 76.3355,5.0,4.0, 89.6439, 154.3056, 3781676023.22, 1374023574.17, 0.00, 5468585375.35, 0.00, 215305306.53 532,522802453.751,2016-07-26T10:53:05.5673, 67.5592,319.4056, 382.902, 76.2727,5.0,4.0, 90.7066, 155.0226, 3029304786.17, 1633981017.93, 0.00, 5785089970.07, 0.00, 198985198.11 533,522802455.055,2016-07-26T10:53:06.8716, 67.4766,319.4304, 382.815, 76.2100,5.0,4.0, 89.5437, 154.9598, 4171638279.34, 1119844686.91, 64115736.52, 4018951757.58, 666038356.93, 99633894.04 534,522802456.359,2016-07-26T10:53:08.1760, 67.3940,319.4549, 382.730, 76.1473,5.0,4.0, 90.3488, 152.9524, 4936529760.17, 776379052.88, 128344108.53, 4773471435.55, 333610972.84, 149632790.70 535,522802457.664,2016-07-26T10:53:09.4803, 67.3114,319.4793, 382.648, 76.0846,5.0,4.0, 88.7156, 152.4529, 5893491015.61, 172773477.37, 256913811.53, 4311611309.96, 742672378.45, 49938333.87 536,522802458.968,2016-07-26T10:53:10.7847, 67.2288,319.5035, 382.570, 76.0219,5.0,4.0, 88.5201, 151.5063, 4758954410.81, 778581874.30, 128569863.85, 4984397840.53, 528622057.16, 72221005.22 537,522802460.272,2016-07-26T10:53:12.0890, 67.1461,319.5274, 382.494, 75.9592,5.0,4.0, 85.9638, 148.6498, 4384812241.89, 953169761.21, 64350925.21, 5076989151.44, 223655788.64, 150210681.45 538,522802461.577,2016-07-26T10:53:13.3934, 67.0635,319.5512, 382.421, 75.8965,5.0,4.0, 87.4689, 152.2654, 3817769031.69, 1301610975.63, 0.00, 4707531487.84, 336074647.70, 150393710.41 539,522802462.873,2016-07-26T10:53:14.6898, 66.9813,319.5746, 382.352, 75.8342,5.0,4.0, 87.5347, 150.5502, 3249250442.71, 1477236956.28, 0.00, 3865589217.98, 561109015.23, 125480829.07 540,522802464.170,2016-07-26T10:53:15.9863, 66.8992,319.5978, 382.285, 75.7720,5.0,4.0, 91.6324, 152.0998, 4593019084.88, 783166280.41, 193563352.61, 5759279696.67, 374728850.45, 75380266.79 541,522802465.466,2016-07-26T10:53:17.2828, 66.8170,319.6209, 382.221, 75.7097,5.0,4.0, 91.4200, 151.9114, 5558115014.04, 348643878.09, 258349977.20, 6430609755.25, 488142324.26, 0.00 542,522802466.763,2016-07-26T10:53:18.5793, 66.7348,319.6437, 382.160, 75.6475,5.0,4.0, 92.5940, 159.6063, 5948945144.93, 261849180.98, 258577891.91, 3125065462.32, 1053219351.58, 50386355.51 543,522802468.059,2016-07-26T10:53:19.8758, 66.6526,319.6664, 382.102, 75.5852,5.0,4.0, 93.2054, 159.2659, 3458578884.25, 1573291934.91, 0.00, 5405301115.06, 113041562.08, 201791202.04 544,522802469.356,2016-07-26T10:53:21.1723, 66.5704,319.6889, 382.047, 75.5230,5.0,4.0, 92.2049, 159.3872, 5771537589.66, 437635553.26, 194275986.29, 3184827874.77, 965503993.69, 72957918.82 545,522802470.652,2016-07-26T10:53:22.4688, 66.4882,319.7112, 381.994, 75.4608,5.0,4.0, 91.2033, 156.5993, 4815635094.07, 701192555.34, 194447615.16, 4564359114.28, 491549984.64, 126427346.94 546,522802471.949,2016-07-26T10:53:23.7653, 66.4060,319.7333, 381.945, 75.3986,5.0,4.0, 91.0962, 155.0017, 3665208910.09, 1316869470.51, 64882712.52, 5047855268.89, 378879193.15, 126607302.95 547,522802473.245,2016-07-26T10:53:25.0618, 66.3238,319.7552, 381.898, 75.3364,5.0,4.0, 90.7961, 156.9895, 4056055093.17, 1054957911.93, 129880173.33, 3147286704.41, 1100647536.93, 25352354.36 548,522802474.542,2016-07-26T10:53:26.3582, 66.2416,319.7770, 381.854, 75.2743,5.0,4.0, 94.7221, 159.3617, 5414772719.29, 616244825.27, 194992608.26, 6398622725.87, 0.00, 177683020.64 549,522802475.838,2016-07-26T10:53:27.6547, 66.1593,319.7986, 381.813, 75.2121,5.0,4.0, 93.3414, 160.5325, 5421458355.69, 440783723.95, 260220241.55, 4016505178.71, 723599377.40, 101657053.14 550,522802477.135,2016-07-26T10:53:28.9512, 66.0771,319.8200, 381.775, 75.1500,5.0,4.0, 93.2819, 158.8417, 4846545038.56, 882784682.08, 130225318.31, 4788002885.78, 305196381.93, 178116946.05 551,522802478.431,2016-07-26T10:53:30.2477, 65.9948,319.8412, 381.740, 75.0878,5.0,4.0, 90.8009, 156.1275, 5630036714.97, 707363358.34, 65179951.29, 3644587888.31, 993870306.00, 25481512.24 552,522802479.728,2016-07-26T10:53:31.5442, 65.9126,319.8623, 381.708, 75.0257,5.0,4.0, 90.8324, 156.2980, 4470658267.36, 1062504498.22, 65237710.01, 3937583705.12, 689239734.68, 102050452.33 553,522802481.024,2016-07-26T10:53:32.8407, 65.8303,319.8832, 381.679, 74.9636,5.0,4.0, 91.2932, 156.0818, 6227623043.25, 0.00, 326477709.53, 5000673020.84, 230138317.38, 178806273.34 554,522802482.321,2016-07-26T10:53:34.1372, 65.7480,319.9040, 381.652, 74.9016,5.0,4.0, 90.7738, 156.5908, 3567761899.45, 1471296644.17, 0.00, 5585092267.96, 38421650.51, 204599462.43 555,522802483.617,2016-07-26T10:53:35.4337, 65.6658,319.9246, 381.628, 74.8395,5.0,4.0, 91.7475, 156.0732, 4097616725.82, 1067122358.00, 130842187.60, 4725736109.37, 615964157.58, 76834074.60 556,522802484.914,2016-07-26T10:53:36.7301, 65.5835,319.9450, 381.608, 74.7774,5.0,4.0, 91.7621, 157.6250, 4102557556.53, 1335724299.42, 0.00, 4345692578.67, 539881562.42, 128213110.37 557,522802486.210,2016-07-26T10:53:38.0266, 65.5012,319.9652, 381.590, 74.7154,5.0,4.0, 92.4659, 157.9807, 4303083217.47, 1159205613.05, 65537288.62, 4061317853.59, 849819346.34, 51347849.28 558,522802487.507,2016-07-26T10:53:39.3231, 65.4189,319.9853, 381.575, 74.6534,5.0,4.0, 91.8242, 158.4374, 6266529003.39, 0.00, 327977467.53, 4744419538.07, 386933099.45, 154231594.41 559,522802488.803,2016-07-26T10:53:40.6196, 65.3366,320.0052, 381.562, 74.5913,5.0,4.0, 92.9712, 157.8265, 6077950021.11, 89412271.82, 328268848.16, 4168913644.14, 658893518.69, 102946580.75 560,522802490.100,2016-07-26T10:53:41.9161, 65.2543,320.0250, 381.553, 74.5294,5.0,4.0, 92.2525, 159.5809, 4123038502.19, 1343305593.08, 0.00, 3495558662.59, 893191148.87, 77319908.43 561,522802491.396,2016-07-26T10:53:43.2126, 65.1719,320.0447, 381.547, 74.4674,5.0,4.0, 92.0078, 158.1098, 5110768831.34, 627724189.95, 197340832.50, 4569570207.94, 583492123.35, 103219059.23 562,522802492.693,2016-07-26T10:53:44.5091, 65.0896,320.0641, 381.543, 74.4054,5.0,4.0, 92.1162, 158.9049, 5116811289.95, 628572104.61, 197516331.56, 2531118037.68, 1324793902.50, 0.00 563,522802493.989,2016-07-26T10:53:45.8056, 65.0073,320.0834, 381.542, 74.3435,5.0,4.0, 93.1790, 161.9963, 4334712249.07, 1168922276.95, 65897346.83, 5458669420.73, 117088658.26, 206942417.11 564,522802495.286,2016-07-26T10:53:47.1021, 64.9250,320.1026, 381.545, 74.2815,5.0,4.0, 92.8133, 160.5197, 4734332531.19, 900381341.49, 131911972.24, 3513655312.02, 899174731.07, 77698131.42 565,522802496.582,2016-07-26T10:53:48.3985, 64.8426,320.1216, 381.550, 74.2196,5.0,4.0, 92.9707, 159.5918, 5333400073.83, 721434263.29, 132048972.47, 3714401279.49, 1018429246.58, 25936261.82 566,522802497.878,2016-07-26T10:53:49.6950, 64.7603,320.1405, 381.558, 74.1577,5.0,4.0, 93.5171, 161.4284, 3757512653.75, 1354503244.84, 66083275.37, 5578713208.38, 0.00, 233711257.54 567,522802499.175,2016-07-26T10:53:50.9915, 64.6779,320.1592, 381.568, 74.0958,5.0,4.0, 95.2100, 163.1617, 3761883255.79, 1537158741.91, 0.00, 2578326287.91, 1364279124.53, 0.00 568,522802500.471,2016-07-26T10:53:52.2880, 64.5956,320.1778, 381.582, 74.0340,5.0,4.0, 94.8342, 163.9943, 4162692082.32, 1267587179.05, 66201059.33, 5004167966.67, 393651166.57, 156188037.83 569,522802501.768,2016-07-26T10:53:53.5845, 64.5132,320.1962, 381.599, 73.9721,5.0,4.0, 96.1426, 164.3000, 5159766456.44, 453313665.11, 331300267.68, 4126288383.58, 906889683.81, 52126211.50 570,522802503.064,2016-07-26T10:53:54.8810, 64.4309,320.2145, 381.618, 73.9103,5.0,4.0, 96.6720, 165.8305, 3576262091.95, 1361752154.90, 132638230.69, 6492336690.14, 39494830.24, 182664357.84 571,522802504.361,2016-07-26T10:53:56.1775, 64.3485,320.2327, 381.640, 73.8485,5.0,4.0, 97.4627, 168.6160, 5570528344.92, 363697133.83, 331940527.32, 4236051904.01, 593556727.85, 156792340.73 572,522802505.657,2016-07-26T10:53:57.4740, 64.2661,320.2507, 381.665, 73.7867,5.0,4.0, 97.9948, 167.6981, 3385977333.18, 1456718734.86, 132894623.54, 6064854567.82, 0.00, 226754121.59 573,522802506.954,2016-07-26T10:53:58.7704, 64.1837,320.2685, 381.693, 73.7249,5.0,4.0, 95.9905, 167.3267, 4386852483.24, 1093986093.14, 133013167.68, 5135472651.61, 317599959.27, 183370969.87 574,522802508.250,2016-07-26T10:54:00.0669, 64.1014,320.2863, 381.724, 73.6631,5.0,4.0, 95.6037, 164.3283, 5389988060.90, 639002301.19, 199697763.31, 3263101173.83, 1073647623.88, 52455607.34 575,522802509.547,2016-07-26T10:54:01.3634, 64.0190,320.3039, 381.758, 73.6014,5.0,4.0, 95.1439, 163.6210, 4596677513.56, 1005471783.64, 133250645.94, 5810795361.54, 0.00, 227584840.52 576,522802510.843,2016-07-26T10:54:02.6599, 63.9366,320.3213, 381.795, 73.5397,5.0,4.0, 94.1581, 162.0467, 3602143183.88, 1556299363.56, 0.00, 4659909810.86, 518763464.12, 131485747.01 577,522802512.140,2016-07-26T10:54:03.9564, 63.8542,320.3387, 381.834, 73.4780,5.0,4.0, 93.5559, 161.7300, 3668376188.48, 1519059558.74, 0.00, 3871491813.63, 839359977.48, 78987627.98 578,522802513.436,2016-07-26T10:54:05.2529, 63.7718,320.3559, 381.877, 73.4163,5.0,4.0, 94.3909, 163.4810, 3610249518.81, 1560390856.98, 0.00, 4722336563.21, 455124889.81, 152309750.95 579,522802514.733,2016-07-26T10:54:06.5494, 63.6894,320.3729, 381.922, 73.3546,5.0,4.0, 94.5071, 162.4398, 3614290803.31, 1562435173.27, 0.00, 4279029443.42, 681678148.61, 105573721.03 580,522802516.029,2016-07-26T10:54:07.8459, 63.6070,320.3899, 381.970, 73.2929,5.0,4.0, 93.9013, 163.1634, 3680709097.81, 1525037879.90, 0.00, 5081313716.27, 361469381.64, 158553543.84 581,522802517.326,2016-07-26T10:54:09.1423, 63.5246,320.4067, 382.021, 73.2313,5.0,4.0, 94.2021, 163.2604, 5836007890.06, 184296572.39, 334965136.05, 4488959490.07, 563188966.59, 132288919.41 582,522802518.622,2016-07-26T10:54:10.4388, 63.4422,320.4234, 382.075, 73.1697,5.0,4.0, 95.4070, 168.2287, 5642056410.51, 276865117.83, 335314277.96, 2233562844.10, 1489090340.73, 0.00 583,522802519.927,2016-07-26T10:54:11.7432, 63.3593,320.4400, 382.132, 73.1077,5.0,4.0, 92.2348, 161.2277, 5648291957.83, 184816762.80, 335613866.38, 6701080638.70, 282572248.59, 79582941.45 584,522802521.231,2016-07-26T10:54:13.0475, 63.2764,320.4566, 382.192, 73.0458,5.0,4.0, 96.7070, 162.4325, 6058409344.32, 185056657.88, 335913750.73, 5607640511.82, 161727521.43, 185919596.70 585,522802522.535,2016-07-26T10:54:14.3519, 63.1935,320.4730, 382.255, 72.9838,5.0,4.0, 96.3143, 168.1523, 3436869805.01, 1667667857.82, 0.00, 6029219261.52, 0.00, 230466332.95 586,522802523.840,2016-07-26T10:54:15.6562, 63.1106,320.4892, 382.321, 72.9219,5.0,4.0, 96.9119, 167.9917, 6071706506.95, 185536075.57, 336514397.98, 3713925169.62, 851772870.55, 106498509.90 587,522802525.144,2016-07-26T10:54:16.9606, 63.0277,320.5054, 382.390, 72.8600,5.0,4.0, 95.9498, 169.2928, 4457446325.98, 928878013.48, 202089097.78, 5728270222.80, 40624930.35, 239913157.95 588,522802526.448,2016-07-26T10:54:18.2649, 62.9448,320.5214, 382.461, 72.7982,5.0,4.0, 97.2137, 168.3469, 4260237966.10, 1302384338.22, 67433286.51, 3924773944.95, 813998566.36, 106779386.32 589,522802527.753,2016-07-26T10:54:19.5692, 62.8619,320.5373, 382.536, 72.7363,5.0,4.0, 97.7633, 169.7646, 6295744971.19, 0.00, 404961416.89, 2015087027.52, 1549038844.70, 0.00 590,522802529.057,2016-07-26T10:54:20.8736, 62.7790,320.5531, 382.613, 72.6745,5.0,4.0, 97.9136, 171.6016, 5692629830.41, 466333411.73, 270215653.64, 5245409016.94, 244970420.89, 214078396.23 591,522802530.361,2016-07-26T10:54:22.1779, 62.6961,320.5688, 382.694, 72.6127,5.0,4.0, 98.0794, 171.4288, 4477604144.24, 1120634638.48, 135228637.79, 4443644853.39, 572496393.87, 160753953.35 592,522802531.666,2016-07-26T10:54:23.4823, 62.6131,320.5844, 382.777, 72.5509,5.0,4.0, 97.6076, 170.1977, 4889911442.64, 841551379.19, 203024359.65, 5965512894.44, 0.00, 241423965.58 593,522802532.970,2016-07-26T10:54:24.7866, 62.5302,320.5998, 382.863, 72.4891,5.0,4.0, 97.1461, 172.2749, 5304029356.42, 561870324.16, 270981646.10, 5264912514.29, 246189618.53, 214903311.19 594,522802534.274,2016-07-26T10:54:26.0910, 62.4473,320.6151, 382.952, 72.4274,5.0,4.0, 96.8125, 170.4128, 3880163227.19, 1406466677.00, 67806015.95, 4358751379.71, 575340087.48, 161373282.31 595,522802535.579,2016-07-26T10:54:27.3953, 62.3644,320.6303, 383.044, 72.3657,5.0,4.0, 98.5445, 170.0294, 4497607721.05, 1126605534.62, 135733368.95, 5784593313.55, 205799077.96, 188497503.02 596,522802536.883,2016-07-26T10:54:28.6997, 62.2815,320.6454, 383.139, 72.3040,5.0,4.0, 98.5613, 169.6714, 5730309906.88, 470015522.33, 271709670.74, 3436939113.98, 1272051445.43, 0.00 597,522802538.187,2016-07-26T10:54:30.0040, 62.1986,320.6604, 383.237, 72.2423,5.0,4.0, 97.7384, 163.8054, 4097415065.42, 1505958032.88, 0.00, 6001422863.64, 619319148.50, 26993654.88 598,522802539.492,2016-07-26T10:54:31.3084, 62.1156,320.6753, 383.337, 72.1806,5.0,4.0, 97.8679, 168.9174, 3486482448.98, 1696349061.00, 0.00, 6313843927.89, 0.00, 216211424.26 599,522802540.796,2016-07-26T10:54:32.6127, 62.0327,320.6900, 383.441, 72.1190,5.0,4.0, 98.0030, 167.7619, 3490767328.37, 1698852300.94, 0.00, 4486795458.42, 869959929.29, 54129417.34 600,522802542.101,2016-07-26T10:54:33.9171, 61.9498,320.7047, 383.548, 72.0574,5.0,4.0, 96.2524, 165.8792, 3763781068.34, 1565997551.24, 0.00, 6125360916.33, 0.00, 216780478.71 601,522802543.405,2016-07-26T10:54:35.2214, 61.8669,320.7192, 383.657, 71.9958,5.0,4.0, 95.7679, 167.8389, 5144254412.71, 567713956.89, 272969038.82, 5110293767.89, 41554644.29, 271304475.33 602,522802544.709,2016-07-26T10:54:36.5257, 61.7840,320.7337, 383.769, 71.9342,5.0,4.0, 94.9930, 167.1642, 3501746555.79, 1610547799.61, 0.00, 3888243809.00, 624279186.09, 162980230.46 603,522802546.014,2016-07-26T10:54:37.8301, 61.7011,320.7480, 383.885, 71.8727,5.0,4.0, 94.9622, 163.6438, 4742591738.52, 948571881.52, 136729231.81, 3380465143.56, 1125429228.20, 27196331.64 604,522802547.318,2016-07-26T10:54:39.1344, 61.6181,320.7622, 384.003, 71.8112,5.0,4.0, 94.9179, 165.0936, 5986000813.92, 284928708.31, 273703566.59, 3589399456.10, 834929943.31, 108917305.09 605,522802548.622,2016-07-26T10:54:40.4388, 61.5352,320.7763, 384.124, 71.7497,5.0,4.0, 95.8456, 164.4760, 3719938100.19, 1426726153.25, 68497459.19, 2977988832.53, 1212810734.43, 27267862.64 606,522802549.927,2016-07-26T10:54:41.7431, 61.4523,320.7903, 384.248, 71.6882,5.0,4.0, 94.3220, 165.1047, 3723778763.85, 1523744601.68, 0.00, 5746522708.46, 0.00, 236608053.60 607,522802551.231,2016-07-26T10:54:43.0475, 61.3694,320.8042, 384.375, 71.6268,5.0,4.0, 94.2708, 165.5178, 5898482781.66, 197516829.47, 320228239.24, 6072283118.88, 0.00, 218672220.83 608,522802552.535,2016-07-26T10:54:44.3518, 61.2865,320.8180, 384.504, 71.5653,5.0,4.0, 95.5009, 165.4871, 4767950559.26, 954718169.48, 137363724.93, 5759399843.85, 0.00, 237182024.84 609,522802553.840,2016-07-26T10:54:45.6562, 61.2036,320.8317, 384.637, 71.5039,5.0,4.0, 96.0990, 160.8765, 4980346127.39, 764725025.76, 206230329.98, 6601600526.39, 378688036.40, 54800631.27 610,522802555.144,2016-07-26T10:54:46.9605, 61.1207,320.8453, 384.773, 71.4426,5.0,4.0, 95.1829, 166.3747, 5193156429.03, 957093822.97, 68805077.79, 3717528167.06, 1179926267.13, 0.00 611,522802556.448,2016-07-26T10:54:48.2649, 61.0378,320.8588, 384.911, 71.3812,5.0,4.0, 96.7245, 160.2420, 6446068723.64, 191656151.01, 275467056.33, 4652060509.40, 928487262.43, 0.00 612,522802557.753,2016-07-26T10:54:49.5692, 60.9549,320.8722, 385.052, 71.3199,5.0,4.0, 93.9999, 163.7660, 5412781025.64, 287899406.97, 344693972.89, 4279701439.84, 652293600.21, 119190520.68 613,522802559.057,2016-07-26T10:54:50.8735, 60.8720,320.8855, 385.197, 71.2586,5.0,4.0, 94.7164, 162.9099, 5626650678.33, 384340070.26, 276002348.45, 5063398557.19, 489956894.86, 119334703.26 614,522802560.361,2016-07-26T10:54:52.1779, 60.7891,320.8987, 385.344, 71.1973,5.0,4.0, 94.6244, 163.2596, 2920465125.27, 1635459389.90, 69062425.88, 5601967161.94, 508866958.26, 82716226.42 615,522802561.666,2016-07-26T10:54:53.4822, 60.7062,320.9118, 385.494, 71.1360,5.0,4.0, 99.2314, 168.2974, 4802731869.53, 192643786.47, 552994472.92, 2907903090.73, 1359013276.37, 0.00 616,522802562.970,2016-07-26T10:54:54.7866, 60.6233,320.9249, 385.647, 71.0748,5.0,4.0, 101.4161, 177.0627, 6688761546.85, 675081490.62, 69186235.05, 2599175252.75, 978252259.90, 165832451.69 617,522802564.274,2016-07-26T10:54:56.0909, 60.5404,320.9378, 385.803, 71.0136,5.0,4.0, 100.3520, 183.0815, 5021586150.92, 869026040.39, 207744605.72, 0.00, 2002021590.63, 27672108.72 618,522802565.579,2016-07-26T10:54:57.3953, 60.4575,320.9506, 385.961, 70.9524,5.0,4.0, 101.2876, 179.8227, 4607708608.95, 1450148972.31, 0.00, 1562894962.02, 938512400.42, 249349470.30 619,522802566.883,2016-07-26T10:54:58.6996, 60.3746,320.9633, 386.123, 70.8913,5.0,4.0, 104.2439, 187.9016, 3773689792.02, 1645509241.19, 69372253.80, 6675562005.43, 128169176.45, 221911247.15 620,522802568.187,2016-07-26T10:55:00.0040, 60.2918,320.9760, 386.288, 70.8301,5.0,4.0, 103.8934, 186.4772, 5666143258.22, 484563202.45, 347171697.37, 5847413294.31, 0.00, 305495703.04 621,522802569.492,2016-07-26T10:55:01.3083, 60.2089,320.9885, 386.455, 70.7690,5.0,4.0, 103.3261, 186.4880, 6092870807.32, 194100359.88, 417040945.11, 5645645805.80, 128580845.46, 278113668.69 622,522802570.796,2016-07-26T10:55:02.6126, 60.1260,321.0010, 386.626, 70.7080,5.0,4.0, 101.9293, 173.7631, 3265275016.45, 1878581047.05, 0.00, 5113951234.91, 993373530.25, 0.00 623,522802572.100,2016-07-26T10:55:03.9170, 60.0431,321.0133, 386.799, 70.6469,5.0,4.0, 99.8332, 181.9601, 5262807716.31, 778285709.52, 208893645.96, 4505226853.68, 386880949.50, 250905120.40 624,522802573.405,2016-07-26T10:55:05.2213, 59.9603,321.0256, 386.975, 70.5859,5.0,4.0, 99.4101, 172.7769, 5689396198.91, 779226941.74, 139386949.12, 5978402792.02, 86099913.47, 223294967.34 625,522802574.709,2016-07-26T10:55:06.5257, 59.8774,321.0378, 387.154, 70.5249,5.0,4.0, 97.3439, 167.8268, 4218481194.92, 1170251394.64, 139511554.18, 3884836902.98, 1164053768.53, 0.00 626,522802576.013,2016-07-26T10:55:07.8300, 59.7945,321.0499, 387.336, 70.4639,5.0,4.0, 97.5683, 173.4792, 4855975249.01, 1269299997.59, 0.00, 4204268682.75, 345409685.81, 251810906.40 627,522802577.318,2016-07-26T10:55:09.1344, 59.7117,321.0619, 387.521, 70.4030,5.0,4.0, 98.8484, 170.6818, 4649354125.51, 1368582676.76, 0.00, 3366964382.39, 1297178477.22, 0.00 628,522802578.622,2016-07-26T10:55:10.4387, 59.6288,321.0738, 387.708, 70.3421,5.0,4.0, 98.3676, 172.6102, 3807698816.14, 1468099261.44, 69942950.74, 3370507321.54, 952651023.20, 112184816.97 629,522802579.927,2016-07-26T10:55:11.7431, 59.5460,321.0856, 387.899, 70.2812,5.0,4.0, 97.3903, 174.6107, 3015512332.97, 1826824748.11, 0.00, 4744749140.92, 433653219.62, 196558938.80 630,522802581.231,2016-07-26T10:55:13.0474, 59.4632,321.0974, 388.093, 70.2203,5.0,4.0, 99.2352, 174.8010, 4026989260.22, 1569725663.70, 0.00, 5594106912.94, 86856583.91, 253021658.12 631,522802582.535,2016-07-26T10:55:14.3518, 59.3803,321.1091, 388.289, 70.1595,5.0,4.0, 99.5545, 176.8249, 4880234729.01, 884201191.02, 210422911.84, 5706592679.15, 87003434.32, 253375472.98 632,522802583.840,2016-07-26T10:55:15.6561, 59.2975,321.1206, 388.488, 70.0987,5.0,4.0, 99.7726, 177.4431, 6371614301.69, 0.00, 421221611.29, 5712526961.83, 0.00, 281865548.59 633,522802585.144,2016-07-26T10:55:16.9605, 59.2147,321.1321, 388.690, 70.0379,5.0,4.0, 98.9180, 176.9364, 3826616644.07, 1477181746.41, 70266281.60, 5031476487.18, 247987864.18, 244575980.79 634,522802586.448,2016-07-26T10:55:18.2648, 59.1319,321.1436, 388.896, 69.9771,5.0,4.0, 98.7435, 176.0367, 4468634795.85, 985958076.82, 210987031.11, 5618357801.06, 0.00, 282540825.06 635,522802587.753,2016-07-26T10:55:19.5691, 59.0490,321.1549, 389.104, 69.9164,5.0,4.0, 97.5618, 173.7892, 3194911564.70, 1776830063.12, 0.00, 5730268039.84, 43753160.32, 254590973.54 636,522802589.057,2016-07-26T10:55:20.8735, 58.9662,321.1661, 389.314, 69.8557,5.0,4.0, 96.4763, 170.5668, 3411131638.24, 1680104951.97, 0.00, 3399206727.63, 920134984.48, 113286861.90 637,522802590.361,2016-07-26T10:55:22.1778, 58.8834,321.1773, 389.528, 69.7951,5.0,4.0, 97.8518, 170.6156, 4694734058.54, 890519147.87, 211552465.54, 1382344046.25, 1404118866.71, 85066712.21 638,522802591.666,2016-07-26T10:55:23.4822, 58.8006,321.1884, 389.745, 69.7344,5.0,4.0, 98.6994, 171.5498, 4271958609.66, 1188760646.70, 141160819.46, 2379954440.72, 1498634671.28, 0.00 639,522802592.970,2016-07-26T10:55:24.7865, 58.7178,321.1994, 389.964, 69.6738,5.0,4.0, 98.4961, 169.3321, 4917365755.14, 694261034.63, 282573509.85, 3622750580.30, 1232116296.61, 0.00 640,522802594.274,2016-07-26T10:55:26.0909, 58.6351,321.2103, 390.187, 69.6133,5.0,4.0, 97.8376, 175.1003, 5349968619.70, 397187411.18, 353531955.36, 4693034325.41, 440668283.52, 199201012.50 641,522802595.579,2016-07-26T10:55:27.3952, 58.5523,321.2212, 390.412, 69.5527,5.0,4.0, 98.2044, 173.0748, 3212979477.97, 1789443022.00, 0.00, 1790418350.77, 1630467892.68, 0.00 642,522802596.883,2016-07-26T10:55:28.6996, 58.4695,321.2320, 390.640, 69.4922,5.0,4.0, 97.9034, 173.2178, 4502361626.24, 1094831014.69, 141665106.71, 5023175530.61, 353536692.61, 199676547.27 643,522802598.187,2016-07-26T10:55:30.0039, 58.3867,321.2427, 390.871, 69.4317,5.0,4.0, 98.4699, 173.7482, 6223323656.52, 0.00, 425374204.50, 5456178703.72, 88509337.80, 257033011.32 644,522802599.492,2016-07-26T10:55:31.3083, 58.3040,321.2533, 391.105, 69.3713,5.0,4.0, 97.0032, 173.9398, 5584701629.66, 299289294.30, 354794457.28, 5461668032.34, 88634438.70, 257339243.21 645,522802600.796,2016-07-26T10:55:32.6126, 58.2212,321.2638, 391.342, 69.3108,5.0,4.0, 97.0946, 171.6652, 5589862723.97, 299638533.35, 355110624.19, 5574346802.09, 133139212.36, 229018383.92 646,522802602.100,2016-07-26T10:55:33.9169, 58.1385,321.2743, 391.582, 69.2504,5.0,4.0, 95.6303, 170.8881, 3443086058.31, 1499937943.91, 71085400.25, 2253430978.35, 1422151125.87, 28661369.37 647,522802603.405,2016-07-26T10:55:35.2213, 58.0558,321.2847, 391.824, 69.1901,5.0,4.0, 95.2964, 167.9022, 3230860383.56, 1701906594.20, 0.00, 5800318765.76, 44504674.54, 229563704.25 648,522802604.709,2016-07-26T10:55:36.5256, 57.9730,321.2950, 392.070, 69.1297,5.0,4.0, 95.3990, 167.3721, 4743662866.76, 801981953.06, 213667914.37, 2688449845.07, 1203592289.93, 57470533.36 649,522802606.013,2016-07-26T10:55:37.8300, 57.8903,321.3052, 392.318, 69.0694,5.0,4.0, 94.7054, 167.1284, 5179634565.56, 501819479.86, 285144169.66, 3767563217.84, 803517661.06, 115077629.82 650,522802607.318,2016-07-26T10:55:39.1343, 57.8076,321.3154, 392.570, 69.0092,5.0,4.0, 95.1564, 169.1251, 4536311440.68, 1004799827.59, 142698972.14, 5603059633.03, 0.00, 259232124.81 651,522802608.622,2016-07-26T10:55:40.4387, 57.7249,321.3255, 392.824, 68.9489,5.0,4.0, 96.2536, 169.2775, 2810745739.14, 1710132063.47, 71412968.59, 4961442438.98, 313351643.67, 201864266.24 652,522802609.926,2016-07-26T10:55:41.7430, 57.6422,321.3355, 393.081, 68.8887,5.0,4.0, 96.2007, 169.9358, 4977366728.95, 604271754.39, 285905960.26, 3238906705.32, 1031016235.12, 86615868.57 653,522802611.231,2016-07-26T10:55:43.0474, 57.5595,321.3455, 393.341, 68.8285,5.0,4.0, 96.3501, 170.5241, 3465647157.97, 1512417737.65, 71540050.70, 2593667646.61, 1256892843.18, 57812362.30 654,522802612.535,2016-07-26T10:55:44.3517, 57.4768,321.3554, 393.603, 68.7684,5.0,4.0, 96.0259, 170.6123, 3251974608.43, 1716042464.89, 0.00, 3028906454.51, 1078829581.22, 86821281.96 655,522802613.840,2016-07-26T10:55:45.6560, 57.3941,321.3652, 393.869, 68.7083,5.0,4.0, 97.5911, 172.3958, 3531753517.93, 1674699211.44, 0.00, 4656074124.84, 405120603.34, 202822863.78 656,522802615.144,2016-07-26T10:55:46.9604, 57.3115,321.3749, 394.138, 68.6482,5.0,4.0, 97.4614, 172.9996, 3040632266.00, 1821152373.50, 0.00, 3359971438.08, 946586209.32, 116035935.13 657,522802616.448,2016-07-26T10:55:48.2647, 57.2288,321.3846, 394.409, 68.5881,5.0,4.0, 98.2893, 174.0038, 4130265113.89, 1215489178.19, 143589378.87, 2712284424.43, 1083303191.39, 116173177.25 658,522802617.753,2016-07-26T10:55:49.5691, 57.1461,321.3942, 394.683, 68.5281,5.0,4.0, 98.3877, 179.0244, 4133951570.69, 1216876014.71, 143716898.56, 760174794.16, 1898387323.95, 0.00 659,522802619.057,2016-07-26T10:55:50.8734, 57.0635,321.4038, 394.960, 68.4681,5.0,4.0, 99.2011, 176.6282, 5226482229.76, 609131047.98, 287688998.53, 4456750960.93, 678925944.05, 145559902.85 660,522802620.361,2016-07-26T10:55:52.1778, 56.9809,321.4132, 395.240, 68.4082,5.0,4.0, 98.9998, 176.4188, 4359269189.66, 1016372855.84, 215958272.16, 1958506366.71, 1541006733.06, 29146356.54 661,522802621.666,2016-07-26T10:55:53.4821, 56.8982,321.4226, 395.523, 68.3482,5.0,4.0, 98.6823, 175.4097, 4144973501.61, 1221032012.40, 144099945.53, 4792057561.65, 408471227.22, 204265281.96 662,522802622.970,2016-07-26T10:55:54.7865, 56.8156,321.4320, 395.809, 68.2883,5.0,4.0, 97.2677, 171.9053, 5330732591.38, 422024522.14, 336531514.62, 3052411975.69, 1181638204.24, 58430349.53 663,522802624.274,2016-07-26T10:55:56.0908, 56.7330,321.4413, 396.098, 68.2285,5.0,4.0, 97.2202, 173.3313, 4152290589.03, 1325782212.65, 72177860.62, 5783299213.86, 0.00, 263246555.32 664,522802625.579,2016-07-26T10:55:57.3952, 56.6504,321.4505, 396.389, 68.1687,5.0,4.0, 96.8886, 172.5647, 4812141022.27, 816787561.24, 216725600.64, 4368912765.87, 455713872.13, 204988575.17 665,522802626.883,2016-07-26T10:55:58.6995, 56.5678,321.4596, 396.684, 68.1089,5.0,4.0, 95.4521, 170.8010, 4159583295.75, 1124349408.70, 144611829.98, 4045084661.82, 593231863.77, 175911417.66 666,522802628.187,2016-07-26T10:56:00.0039, 56.4853,321.4687, 396.981, 68.0491,5.0,4.0, 95.9841, 170.3451, 3505869969.49, 1637258558.59, 0.00, 5143221000.80, 182780084.26, 234824637.67 667,522802629.492,2016-07-26T10:56:01.3082, 56.4027,321.4777, 397.281, 67.9894,5.0,4.0, 94.9620, 169.4260, 3070311916.47, 1741542515.10, 0.00, 5038549502.83, 0.00, 293876125.76 668,522802630.796,2016-07-26T10:56:02.6125, 56.3201,321.4866, 397.584, 67.9297,5.0,4.0, 93.8034, 167.0891, 3292481991.61, 1640938149.72, 0.00, 4275841628.56, 504003784.45, 176533007.49 669,522802632.100,2016-07-26T10:56:03.9169, 56.2376,321.4955, 397.890, 67.8701,5.0,4.0, 92.4384, 164.6990, 5052123908.07, 615926305.21, 217655462.90, 5266699205.28, 91739894.14, 235607844.17 670,522802633.405,2016-07-26T10:56:05.2212, 56.1551,321.5043, 398.198, 67.8104,5.0,4.0, 92.9261, 162.3421, 5276346758.24, 411076899.13, 290464268.33, 5381467308.13, 137794862.15, 206399022.08 671,522802634.709,2016-07-26T10:56:06.5256, 56.0725,321.5131, 398.510, 67.7509,5.0,4.0, 92.1485, 162.8884, 5720979655.98, 102883998.67, 363401749.07, 5386503946.88, 45993258.54, 236161506.90 672,522802636.013,2016-07-26T10:56:07.8299, 55.9900,321.5218, 398.824, 67.6913,5.0,4.0, 92.7631, 162.7651, 4184317767.87, 1338983146.40, 0.00, 5611594477.80, 0.00, 236438566.94 673,522802637.318,2016-07-26T10:56:09.1343, 55.9075,321.5304, 399.142, 67.6318,5.0,4.0, 93.6502, 161.8335, 4628746384.86, 928020035.27, 145618035.54, 6828289329.75, 138349265.57, 118357884.43 674,522802638.622,2016-07-26T10:56:10.4386, 55.8250,321.5390, 399.462, 67.5723,5.0,4.0, 94.3158, 169.2896, 5515135175.42, 825823179.49, 72873399.31, 3196842673.45, 831203008.55, 148120690.46 675,522802639.926,2016-07-26T10:56:11.7430, 55.7425,321.5475, 399.785, 67.5129,5.0,4.0, 96.4644, 171.1407, 5740643631.59, 516711909.19, 218813430.32, 2648112696.66, 1248464536.66, 59317641.65 676,522802641.231,2016-07-26T10:56:13.0473, 55.6601,321.5559, 400.111, 67.4535,5.0,4.0, 104.5205, 173.0281, 4419644564.58, 1448395035.10, 73002248.32, 5864643021.65, 0.00, 257343825.49 677,522802642.535,2016-07-26T10:56:14.3516, 55.5776,321.5643, 400.439, 67.3941,5.0,4.0, 102.1585, 175.5036, 6413933814.73, 621426685.82, 146133424.21, 4753290125.90, 695433976.33, 118912918.38 678,522802643.839,2016-07-26T10:56:15.6560, 55.4951,321.5727, 400.771, 67.3347,5.0,4.0, 108.0595, 195.1280, 4427153860.85, 1244224294.15, 219393598.87, 5532157747.48, 185694472.41, 297629536.43 679,522802645.144,2016-07-26T10:56:16.9603, 55.4127,321.5809, 401.105, 67.2754,5.0,4.0, 106.2270, 22.0723, 5981712570.00, 415198066.44, 365978545.17, 619033317.44, 132115051.67, 0.00 680,522802646.448,2016-07-26T10:56:18.2647, 55.3303,321.5891, 401.442, 67.2162,5.0,4.0, 106.9853, 159.1614, 4656367375.91, 1143049470.99, 219780715.49, 3879597479.79, 93092372.59, 298324361.13 681,522802647.752,2016-07-26T10:56:19.5690, 55.2479,321.5973, 401.783, 67.1569,5.0,4.0, 106.7390, 15.7307, 4660284293.06, 832220564.74, 366623930.86, 0.00, 179771396.23, 0.00 682,522802649.057,2016-07-26T10:56:20.8734, 55.1655,321.6054, 402.126, 67.0977,5.0,4.0, 106.8952, 196.8250, 6218925073.86, 208282922.59, 440336101.28, 3220373788.13, 746697000.74, 269117620.26 683,522802650.361,2016-07-26T10:56:22.1777, 55.0831,321.6134, 402.471, 67.0386,5.0,4.0, 106.1670, 193.4940, 4223515300.19, 1251063098.10, 220361786.36, 778035644.12, 1962646378.84, 29936730.88 684,522802651.666,2016-07-26T10:56:23.4821, 55.0007,321.6214, 402.820, 66.9795,5.0,4.0, 105.8849, 194.2167, 4004563195.83, 1461165426.59, 147037040.27, 4449933303.85, 280744423.58, 329686619.25 685,522802652.970,2016-07-26T10:56:24.7864, 54.9183,321.6293, 403.172, 66.9204,5.0,4.0, 104.7465, 194.4373, 6011010167.95, 208927273.60, 441434136.23, 4675937205.63, 140524748.18, 360005992.86 686,522802654.274,2016-07-26T10:56:26.0908, 54.8360,321.6372, 403.526, 66.8613,5.0,4.0, 102.7903, 182.3202, 4079816061.67, 1299744774.78, 171819602.81, 4345842982.42, 750440831.95, 150176464.79 687,522802655.579,2016-07-26T10:56:27.3951, 54.7536,321.6450, 403.883, 66.8023,5.0,4.0, 100.5847, 178.6062, 3121989869.46, 1884430911.49, 0.00, 1784507494.61, 1596758105.69, 30070095.53 688,522802656.891,2016-07-26T10:56:28.7073, 54.6708,321.6528, 404.245, 66.7430,5.0,4.0, 99.0498, 178.0827, 4910034860.03, 838431694.24, 221298774.72, 3795467026.37, 611316547.98, 210734357.98 689,522802658.203,2016-07-26T10:56:30.0195, 54.5880,321.6606, 404.610, 66.6837,5.0,4.0, 99.4866, 176.5650, 3350507984.11, 1783593017.19, 0.00, 2569809990.48, 1224214743.96, 90419197.09 690,522802659.515,2016-07-26T10:56:31.3317, 54.5052,321.6683, 404.978, 66.6245,5.0,4.0, 98.4639, 175.8552, 2906158731.70, 1890547803.51, 0.00, 3690395942.57, 801481550.55, 150872844.59 691,522802660.827,2016-07-26T10:56:32.6439, 54.4224,321.6759, 405.349, 66.5652,5.0,4.0, 98.3911, 176.3765, 5369611864.27, 525717785.62, 295841399.06, 5048398275.72, 182083082.62, 261814965.56 692,522802662.140,2016-07-26T10:56:33.9561, 54.3396,321.6835, 405.723, 66.5061,5.0,4.0, 98.2889, 176.6330, 4478333474.58, 947309497.69, 222075296.96, 3920990194.95, 567209269.95, 211709988.48 693,522802663.452,2016-07-26T10:56:35.2683, 54.2569,321.6910, 406.100, 66.4469,5.0,4.0, 98.9428, 177.1253, 3809686680.93, 1475174378.07, 74089877.80, 5327474722.44, 134511492.35, 262419429.73 694,522802664.764,2016-07-26T10:56:36.5805, 54.1741,321.6985, 406.479, 66.3878,5.0,4.0, 98.4684, 176.9558, 4485629255.42, 949342712.98, 222464065.02, 5835738786.99, 0.00, 272826566.57 695,522802666.076,2016-07-26T10:56:37.8927, 54.0914,321.7059, 406.862, 66.3288,5.0,4.0, 99.3098, 177.1060, 4713731803.81, 1055953901.80, 148439065.49, 5066210372.90, 183019022.52, 263024486.15 696,522802667.388,2016-07-26T10:56:39.2049, 54.0087,321.7133, 407.247, 66.2698,5.0,4.0, 102.3770, 179.3676, 6398511947.90, 218966989.49, 346660594.73, 1686338595.89, 1425298807.17, 91151744.33 697,522802668.701,2016-07-26T10:56:40.5171, 53.9260,321.7206, 407.635, 66.2108,5.0,4.0, 100.2087, 182.6849, 5170314342.35, 634813033.50, 297354036.85, 2362592528.99, 1331691923.46, 91239130.27 698,522802670.013,2016-07-26T10:56:41.8293, 53.8433,321.7279, 408.026, 66.1518,5.0,4.0, 103.3197, 184.0170, 4724526401.24, 1165063821.50, 148806922.37, 5067111225.55, 523830570.81, 182688105.36 699,522802671.325,2016-07-26T10:56:43.1415, 53.7606,321.7351, 408.420, 66.0929,5.0,4.0, 103.3547, 182.3919, 5496969509.59, 878514144.52, 173759728.85, 2141307492.19, 1668851531.55, 0.00 700,522802672.637,2016-07-26T10:56:44.4537, 53.6779,321.7422, 408.816, 66.0341,5.0,4.0, 107.5993, 184.8930, 5182797145.80, 530701024.16, 447200960.74, 2707156265.83, 1289032970.08, 91554104.82 701,522802673.949,2016-07-26T10:56:45.7659, 53.5953,321.7493, 409.216, 65.9753,5.0,4.0, 104.3255, 202.0462, 5186946343.65, 743769624.47, 298394311.82, 2822395634.98, 764838904.11, 305530804.37 702,522802675.262,2016-07-26T10:56:47.0782, 53.5126,321.7564, 409.618, 65.9165,5.0,4.0, 105.9866, 201.7533, 4062592035.61, 1595480484.30, 74663708.93, 4246990998.10, 184613971.64, 397645962.49 703,522802676.574,2016-07-26T10:56:48.3903, 53.4300,321.7634, 410.024, 65.8577,5.0,4.0, 104.8238, 199.7161, 5646986438.35, 0.00, 597831077.91, 1696360733.19, 1054312830.82, 275609210.66 704,522802677.886,2016-07-26T10:56:49.7026, 53.3474,321.7704, 410.432, 65.7990,5.0,4.0, 105.2146, 198.1880, 4521182073.90, 1279084432.24, 149588207.36, 1697819328.17, 1535478940.00, 122633454.08 705,522802679.198,2016-07-26T10:56:51.0148, 53.2648,321.7773, 410.843, 65.7404,5.0,4.0, 105.0842, 194.3017, 5202798095.30, 1066840691.81, 149696969.02, 3851141994.08, 672476520.14, 245501164.04 706,522802680.510,2016-07-26T10:56:52.3270, 53.1823,321.7841, 411.257, 65.6817,5.0,4.0, 104.7688, 192.2285, 5206919089.50, 747575258.85, 299655112.30, 3967805313.05, 625227176.15, 245782428.63 707,522802681.823,2016-07-26T10:56:53.6392, 53.0997,321.7909, 411.673, 65.6232,5.0,4.0, 104.2336, 191.6944, 5890734162.32, 213817623.73, 449874659.51, 4878896460.77, 240773661.48, 307579822.64 708,522802683.135,2016-07-26T10:56:54.9514, 53.0172,321.7977, 412.093, 65.5646,5.0,4.0, 104.4636, 191.8793, 4081416233.80, 1391274368.22, 150088956.65, 5110173343.90, 96430076.01, 338724987.01 709,522802684.447,2016-07-26T10:56:56.2636, 52.9346,321.8044, 412.515, 65.5061,5.0,4.0, 106.2494, 194.7891, 4084627089.66, 1285600115.49, 225329644.76, 1022903661.88, 2027563180.05, 0.00 710,522802685.759,2016-07-26T10:56:57.5758, 52.8521,321.8111, 412.940, 65.4477,5.0,4.0, 106.3462, 196.7871, 4087833091.32, 1286946265.46, 225525953.96, 796266598.73, 1691744536.17, 123454531.05 711,522802687.071,2016-07-26T10:56:58.8880, 52.7696,321.8177, 413.369, 65.3893,5.0,4.0, 108.0361, 199.3685, 5681991931.57, 536788199.54, 376203929.09, 4781642571.17, 241978847.90, 339887731.39 712,522802688.384,2016-07-26T10:57:00.2002, 52.6871,321.8242, 413.800, 65.3309,5.0,4.0, 108.1126, 201.4525, 5685691658.47, 537255112.31, 376476825.59, 5126793157.16, 96891838.94, 371139282.30 713,522802689.696,2016-07-26T10:57:01.5124, 52.6047,321.8307, 414.233, 65.2726,5.0,4.0, 108.6193, 202.2050, 3186469984.34, 1936134368.13, 75360886.12, 5142908248.55, 0.00, 402526202.87 714,522802691.008,2016-07-26T10:57:02.8246, 52.5222,321.8372, 414.670, 65.2143,5.0,4.0, 108.8294, 201.5147, 6487861188.83, 0.00, 527985035.94, 5135425197.52, 194264705.34, 340987338.10 715,522802692.320,2016-07-26T10:57:04.1368, 52.4398,321.8436, 415.110, 65.1560,5.0,4.0, 109.7381, 201.3143, 5471011711.12, 646720832.62, 377460030.76, 5596595893.29, 0.00, 372409885.90 716,522802693.632,2016-07-26T10:57:05.4490, 52.3574,321.8500, 415.552, 65.0978,5.0,4.0, 107.8127, 200.3932, 6387788561.59, 0.00, 528903212.27, 4572470840.55, 389490224.83, 310694778.67 717,522802694.945,2016-07-26T10:57:06.7612, 52.2750,321.8564, 415.997, 65.0397,5.0,4.0, 109.0309, 200.5666, 3196361030.49, 1944185226.87, 75623218.80, 4805100021.99, 243731335.28, 342152911.33 718,522802696.257,2016-07-26T10:57:08.0734, 52.1926,321.8626, 416.445, 64.9815,5.0,4.0, 108.2036, 202.7547, 4569162210.68, 1189136467.11, 227033744.46, 2976649005.13, 927128271.68, 249074094.60 719,522802697.569,2016-07-26T10:57:09.3856, 52.1102,321.8689, 416.896, 64.9235,5.0,4.0, 108.9788, 202.6434, 3886774144.75, 1731437923.16, 75743567.44, 1489560587.71, 1416827885.85, 187017679.44 720,522802698.881,2016-07-26T10:57:10.6978, 52.0279,321.8751, 417.350, 64.8654,5.0,4.0, 110.1920, 205.9589, 5586099128.90, 673170854.72, 353776449.31, 2408206704.51, 1173983994.97, 218434824.44 721,522802700.193,2016-07-26T10:57:12.0100, 51.9455,321.8812, 417.806, 64.8074,5.0,4.0, 109.5762, 207.1020, 1602889589.65, 2602505733.19, 0.00, 4361308597.64, 195903290.93, 406124510.33 722,522802701.506,2016-07-26T10:57:13.3222, 51.8632,321.8873, 418.266, 64.7495,5.0,4.0, 108.3669, 204.8107, 5041498446.53, 108549054.63, 683465762.81, 1033793025.48, 1323961292.18, 250205835.19 723,522802702.818,2016-07-26T10:57:14.6344, 51.7809,321.8934, 418.728, 64.6916,5.0,4.0, 109.7073, 202.9457, 7567047225.31, 0.00, 379977068.81, 1034501550.36, 1914330159.57, 62610445.59 724,522802704.130,2016-07-26T10:57:15.9466, 51.6986,321.8994, 419.193, 64.6337,5.0,4.0, 106.8638, 205.0157, 458957455.12, 2718823303.58, 76061159.90, 4486518826.73, 245725465.94, 376087494.74 725,522802705.442,2016-07-26T10:57:17.2588, 51.6164,321.9054, 419.661, 64.5759,5.0,4.0, 105.0791, 190.4887, 5511664984.68, 653184180.58, 304507703.24, 4950724031.39, 295228541.42, 282384332.77 726,522802706.754,2016-07-26T10:57:18.5710, 51.5341,321.9113, 420.131, 64.5182,5.0,4.0, 106.0561, 189.0896, 3217569639.03, 1852575902.22, 76192711.64, 5876583908.16, 98528760.71, 282703141.04 727,522802708.067,2016-07-26T10:57:19.8832, 51.4519,321.9172, 420.605, 64.4604,5.0,4.0, 105.3134, 186.5219, 6439186085.08, 218135031.30, 381237742.44, 3574466366.19, 1232850904.55, 62881975.30 728,522802709.379,2016-07-26T10:57:21.1954, 51.3697,321.9231, 421.081, 64.4027,5.0,4.0, 106.3596, 199.0790, 5717264122.53, 703594157.76, 267096799.26, 4846762350.66, 0.00, 409193598.53 729,522802710.691,2016-07-26T10:57:22.5076, 51.2875,321.9289, 421.560, 64.3451,5.0,4.0, 105.4159, 189.9488, 5527607985.36, 655735318.69, 305516857.12, 5890127074.90, 0.00, 315118846.12 730,522802712.003,2016-07-26T10:57:23.8198, 51.2053,321.9346, 422.042, 64.2875,5.0,4.0, 105.8304, 191.0054, 5762240271.19, 437599858.39, 382225389.09, 6241650460.18, 148477720.74, 252378796.76 731,522802713.315,2016-07-26T10:57:25.1320, 51.1232,321.9403, 422.527, 64.2300,5.0,4.0, 105.5165, 190.4116, 4612664791.53, 1094921983.11, 229499939.55, 2197613408.85, 1337636875.51, 126307648.91 732,522802714.628,2016-07-26T10:57:26.4442, 51.0410,321.9460, 423.015, 64.1725,5.0,4.0, 105.6074, 189.9980, 4616106757.97, 1096028152.62, 229697643.95, 4167252639.41, 744022678.50, 189674385.79 733,522802715.940,2016-07-26T10:57:27.7564, 50.9589,321.9516, 423.505, 64.1150,5.0,4.0, 106.1136, 190.4222, 3695634523.25, 1865127185.01, 0.00, 2432850443.99, 1291182894.88, 126591577.14 734,522802717.252,2016-07-26T10:57:29.0686, 50.8768,321.9572, 423.999, 64.0576,5.0,4.0, 106.2110, 191.6544, 6703312300.00, 0.00, 460186482.40, 5449315092.66, 99440426.21, 316834022.66 735,522802718.564,2016-07-26T10:57:30.3808, 50.7947,321.9628, 424.495, 64.0002,5.0,4.0, 106.2900, 192.2984, 3700663050.85, 1868569655.17, 0.00, 4988865917.43, 298617777.78, 285417008.65 736,522802719.877,2016-07-26T10:57:31.6931, 50.7126,321.9683, 424.994, 63.9429,5.0,4.0, 106.6393, 192.9052, 6018024396.27, 220052444.30, 460912190.01, 4760621388.35, 348802279.56, 285736768.86 737,522802721.189,2016-07-26T10:57:33.0052, 50.6306,321.9738, 425.495, 63.8856,5.0,4.0, 107.4797, 195.3312, 5327564480.43, 770955612.86, 307538806.26, 5113026482.33, 99776258.06, 349624770.81 738,522802722.501,2016-07-26T10:57:34.3175, 50.5486,321.9792, 426.000, 63.8284,5.0,4.0, 107.9740, 199.5871, 3477055892.80, 1984441380.39, 0.00, 3140030603.81, 1048893827.84, 190917728.28 739,522802723.821,2016-07-26T10:57:35.6375, 50.4661,321.9846, 426.510, 63.7709,5.0,4.0, 108.7235, 199.0084, 4870857415.45, 1103385479.39, 231017282.43, 4305846106.56, 399973020.77, 318492558.20 740,522802725.141,2016-07-26T10:57:36.9576, 50.3836,321.9900, 427.023, 63.7134,5.0,4.0, 109.1316, 198.6990, 5106542767.46, 883589210.21, 308287286.37, 4775115493.94, 200223028.67, 350733097.12 741,522802726.461,2016-07-26T10:57:38.2776, 50.3011,321.9953, 427.539, 63.6560,5.0,4.0, 109.3652, 201.2043, 3948850080.26, 1879497665.12, 0.00, 3147068633.49, 751722749.81, 287283679.11 742,522802727.781,2016-07-26T10:57:39.5977, 50.2187,322.0006, 428.058, 63.5986,5.0,4.0, 111.4701, 197.6628, 3254366469.75, 1992035737.99, 77204001.81, 5832490881.88, 501739057.63, 191736005.83 743,522802729.101,2016-07-26T10:57:40.9178, 50.1363,322.0059, 428.580, 63.5412,5.0,4.0, 112.2416, 209.8431, 6512681007.36, 221520474.33, 463554596.74, 5369402442.32, 0.00, 415813696.20 744,522802730.421,2016-07-26T10:57:42.2378, 50.0539,322.0111, 429.105, 63.4840,5.0,4.0, 112.6412, 205.6469, 6750176530.77, 0.00, 541276636.33, 1168175942.16, 1810154782.83, 96063839.15 745,522802731.741,2016-07-26T10:57:43.5579, 49.9715,322.0163, 429.632, 63.4267,5.0,4.0, 112.8819, 206.8440, 4658667982.37, 1442737946.37, 154782772.85, 467635616.44, 2063982077.26, 64113800.76 746,522802733.061,2016-07-26T10:57:44.8779, 49.8891,322.0214, 430.162, 63.3695,5.0,4.0, 112.7284, 208.6635, 5066897560.42, 1073865531.87, 271101449.85, 4797002882.79, 302399621.73, 353017838.22 747,522802734.381,2016-07-26T10:57:46.1980, 49.8068,322.0266, 430.695, 63.3124,5.0,4.0, 113.0437, 207.4200, 2798903731.53, 2334798815.96, 0.00, 5736720709.36, 0.00, 385466759.95 748,522802735.702,2016-07-26T10:57:47.5181, 49.7245,322.0316, 431.231, 63.2553,5.0,4.0, 112.0432, 205.6304, 4201378549.78, 1558066432.29, 155157831.34, 117166837.12, 2222344930.69, 32157877.67 749,522802737.022,2016-07-26T10:57:48.8381, 49.6422,322.0367, 431.770, 63.1982,5.0,4.0, 111.3347, 206.0333, 4905129575.97, 1002599548.78, 310580542.18, 5159334372.75, 303399838.45, 321935345.24 750,522802738.342,2016-07-26T10:57:50.1582, 49.5599,322.0416, 432.311, 63.1412,5.0,4.0, 111.1083, 205.0020, 3739474111.86, 1672367034.81, 155400663.11, 0.00, 2342779657.69, 0.00 751,522802739.662,2016-07-26T10:57:51.4782, 49.4777,322.0466, 432.856, 63.0843,5.0,4.0, 109.7784, 201.1988, 4911570993.89, 1116004906.86, 233299745.43, 2348472596.24, 1317532777.36, 161294643.33 752,522802740.982,2016-07-26T10:57:52.7983, 49.3954,322.0515, 433.403, 63.0274,5.0,4.0, 110.1726, 199.8282, 5149128042.92, 893678167.94, 311331392.60, 5053101686.77, 355131176.14, 290651494.88 753,522802742.302,2016-07-26T10:57:54.1184, 49.3132,322.0564, 433.953, 62.9705,5.0,4.0, 108.9518, 199.3429, 4288103230.34, 1389523985.28, 181738858.34, 4233210777.25, 507819005.99, 290919167.33 754,522802743.622,2016-07-26T10:57:55.4384, 49.2310,322.0612, 434.506, 62.9137,5.0,4.0, 109.7506, 199.8848, 3749706616.00, 1790558762.32, 77954377.19, 3530378847.66, 965969766.25, 194160295.53 755,522802744.942,2016-07-26T10:57:56.7585, 49.1488,322.0660, 435.061, 62.8569,5.0,4.0, 108.4875, 197.5817, 5394026101.81, 448075959.54, 468124125.63, 1648769668.96, 1832367137.80, 32395754.86 756,522802746.262,2016-07-26T10:57:58.0785, 49.0667,322.0708, 435.620, 62.8002,5.0,4.0, 106.8077, 196.1984, 6335852019.94, 112109822.12, 468455747.41, 2003350178.73, 1324644553.24, 162127578.97 757,522802747.582,2016-07-26T10:57:59.3986, 48.9846,322.0756, 436.181, 62.7436,5.0,4.0, 107.1548, 192.8403, 4226884635.81, 1571062535.52, 78142296.05, 4363552069.31, 510063671.03, 259689890.66 758,522802748.902,2016-07-26T10:58:00.7187, 48.9025,322.0803, 436.745, 62.6870,5.0,4.0, 107.2741, 193.9804, 3289893671.42, 2021896958.09, 0.00, 3186632122.27, 1174491019.59, 129987859.55 759,522802750.222,2016-07-26T10:58:02.0387, 48.8204,322.0849, 437.312, 62.6304,5.0,4.0, 108.7710, 194.3748, 6348512953.75, 0.00, 547847681.56, 3960823524.46, 1452699847.63, 0.00 760,522802751.542,2016-07-26T10:58:03.3588, 48.7383,322.0895, 437.881, 62.5739,5.0,4.0, 110.9149, 190.8878, 3294131663.98, 1800431790.57, 156660668.73, 4609303380.62, 1074609907.93, 65124975.47 761,522802752.862,2016-07-26T10:58:04.6788, 48.6563,322.0941, 438.454, 62.5174,5.0,4.0, 112.7082, 0.0000, 4238277685.02, 1238991981.18, 313586914.46, 0.00, 0.00, 0.00 762,522802754.182,2016-07-26T10:58:05.9989, 48.5742,322.0987, 439.029, 62.4610,5.0,4.0, 116.1946, 206.6385, 3769551504.00, 1803617898.30, 156904136.03, 4142272853.07, 1025576829.88, 163140183.12 763,522802755.502,2016-07-26T10:58:07.3190, 48.4923,322.1032, 439.607, 62.4047,5.0,4.0, 118.0310, 217.7087, 3772180013.97, 1692519492.28, 235555464.57, 592197880.80, 2053484705.00, 97991404.00 764,522802756.822,2016-07-26T10:58:08.6390, 48.4103,322.1077, 440.188, 62.3484,5.0,4.0, 117.1276, 221.1709, 5279844975.10, 935814045.92, 366729637.21, 3437322455.43, 154186064.48, 523193176.38 765,522802758.143,2016-07-26T10:58:09.9591, 48.3283,322.1121, 440.772, 62.2921,5.0,4.0, 116.7165, 217.9446, 4957297131.56, 1130333875.06, 314561177.89, 1541829139.32, 1337540262.58, 261835114.65 766,522802759.463,2016-07-26T10:58:11.2791, 48.2464,322.1166, 441.358, 62.2359,5.0,4.0, 116.2105, 214.9611, 6247752525.34, 234364944.18, 550947274.97, 4272867774.50, 772530338.48, 262121399.98 767,522802760.783,2016-07-26T10:58:12.5992, 48.1645,322.1209, 441.947, 62.1797,5.0,4.0, 115.4537, 214.6463, 5200549707.86, 1019249418.24, 315092904.26, 3919712377.49, 515601504.71, 360810646.69 768,522802762.103,2016-07-26T10:58:13.9193, 48.0826,322.1253, 442.539, 62.1236,5.0,4.0, 115.5911, 216.6997, 4257441186.25, 1473421031.56, 236485889.77, 4278697797.96, 361259927.93, 393969608.73 769,522802763.423,2016-07-26T10:58:15.2393, 48.0007,322.1296, 443.134, 62.0676,5.0,4.0, 114.7393, 214.8413, 5917183516.74, 453792748.32, 473370759.26, 5471279289.70, 0.00, 427265885.80 770,522802764.743,2016-07-26T10:58:16.5594, 47.9189,322.1339, 443.732, 62.0116,5.0,4.0, 114.5292, 211.3465, 5781743750.48, 705558956.27, 368435901.21, 5831695618.83, 103429943.06, 361860951.54 771,522802766.063,2016-07-26T10:58:17.8795, 47.8371,322.1381, 444.332, 61.9556,5.0,4.0, 113.7254, 209.9742, 6398600372.31, 113646201.15, 553119492.88, 833714561.25, 1915599515.41, 98796806.05 772,522802767.383,2016-07-26T10:58:19.1995, 47.7553,322.1424, 444.935, 61.8997,5.0,4.0, 112.8245, 208.1775, 3557209585.30, 1933819844.94, 79083603.10, 5363542170.62, 155492730.40, 362649033.75 773,522802768.703,2016-07-26T10:58:20.5196, 47.6735,322.1465, 445.541, 61.8439,5.0,4.0, 112.6224, 207.1066, 3321950805.22, 2163035556.92, 0.00, 4531988011.34, 518791726.62, 296981581.13 774,522802770.023,2016-07-26T10:58:21.8396, 47.5918,322.1507, 446.150, 61.7881,5.0,4.0, 113.2025, 207.1524, 4748876826.95, 1253469276.77, 237616834.49, 4774013445.69, 363559365.63, 330337908.06 775,522802771.343,2016-07-26T10:58:23.1597, 47.5101,322.1548, 446.761, 61.7324,5.0,4.0, 113.5430, 207.1221, 4513988625.69, 1824664160.00, 0.00, 1194231428.85, 2027424959.44, 33063660.15 776,522802772.663,2016-07-26T10:58:24.4798, 47.4284,322.1589, 447.376, 61.6767,5.0,4.0, 113.6495, 205.3151, 4992530047.96, 1027342367.78, 317310639.26, 1075593471.15, 2029679460.81, 33099509.13 777,522802773.983,2016-07-26T10:58:25.7998, 47.3467,322.1629, 447.993, 61.6210,5.0,4.0, 113.2563, 208.5556, 3568104720.76, 1942059552.77, 79383149.13, 5620400238.94, 104182411.83, 364423267.90 778,522802775.303,2016-07-26T10:58:27.1199, 47.2650,322.1670, 448.612, 61.5654,5.0,4.0, 113.5377, 207.2147, 4760687279.15, 1257809335.90, 238349239.82, 5265478980.13, 156446821.93, 364817729.90 779,522802776.631,2016-07-26T10:58:28.4478, 47.1829,322.1710, 449.239, 61.5096,5.0,4.0, 112.8872, 207.0688, 6669455215.08, 0.00, 556614485.72, 5269300700.64, 261033175.51, 332011142.86 780,522802777.959,2016-07-26T10:58:29.7757, 47.1009,322.1750, 449.868, 61.4538,5.0,4.0, 112.6805, 206.5620, 6434865692.31, 229086404.91, 477431222.57, 5751797363.45, 52254682.80, 365541078.69 781,522802779.287,2016-07-26T10:58:31.1036, 47.0188,322.1789, 450.500, 61.3980,5.0,4.0, 112.4179, 205.5225, 4054302222.72, 1605106920.68, 159276997.03, 2877977305.65, 1464744470.36, 99800651.45 782,522802780.615,2016-07-26T10:58:32.4316, 46.9368,322.1828, 451.134, 61.3423,5.0,4.0, 112.6004, 204.5307, 3398299508.41, 2139078550.55, 0.00, 5639426251.60, 157080862.39, 332967852.97 783,522802781.943,2016-07-26T10:58:33.7595, 46.8547,322.1867, 451.772, 61.2867,5.0,4.0, 111.5228, 202.5021, 4372163662.19, 1427384096.21, 186108245.69, 2641631413.33, 1258027951.62, 166663360.41 784,522802783.271,2016-07-26T10:58:35.0874, 46.7728,322.1906, 452.412, 61.2311,5.0,4.0, 111.0176, 201.9939, 3105879871.97, 2183788348.71, 0.00, 2643212472.70, 1469041071.30, 100087745.47 785,522802784.599,2016-07-26T10:58:36.4153, 46.6908,322.1944, 453.055, 61.1756,5.0,4.0, 111.4259, 205.4072, 5498677475.76, 805302652.36, 319531553.15, 4568821260.73, 262616096.80, 367383261.39 786,522802785.927,2016-07-26T10:58:37.7432, 46.6089,322.1982, 453.701, 61.1201,5.0,4.0, 111.7673, 207.2716, 5740927836.20, 575661741.69, 399692248.16, 4691848222.90, 367997531.71, 334283959.56 787,522802787.255,2016-07-26T10:58:39.0711, 46.5269,322.2020, 454.350, 61.0646,5.0,4.0, 112.6556, 205.8436, 3829823557.97, 1843827359.81, 80005131.76, 2018842210.77, 1645331999.27, 96674649.40 788,522802788.583,2016-07-26T10:58:40.3991, 46.4451,322.2057, 455.001, 61.0093,5.0,4.0, 113.9733, 211.3547, 3353313220.34, 2191573836.21, 0.00, 963803302.75, 1791317546.30, 134000849.42 789,522802789.910,2016-07-26T10:58:41.7270, 46.3632,322.2094, 455.655, 60.9540,5.0,4.0, 115.4213, 161.1151, 4074121166.47, 1846958627.42, 80127405.69, 6750618636.81, 421868520.33, 33530141.52 790,522802791.238,2016-07-26T10:58:43.0549, 46.2814,322.2131, 456.312, 60.8987,5.0,4.0, 115.9186, 111.2630, 5515679179.46, 924332383.43, 320776451.37, 3015806457.80, 686280806.84, 0.00 791,522802792.566,2016-07-26T10:58:44.3828, 46.1995,322.2167, 456.972, 60.8435,5.0,4.0, 115.7271, 129.8563, 3119266519.51, 2312606966.12, 0.00, 2293364691.86, 52838520.39, 302363972.00 792,522802793.894,2016-07-26T10:58:45.7107, 46.1178,322.2203, 457.635, 60.7883,5.0,4.0, 115.8247, 124.7737, 3121314080.43, 2314736721.55, 0.00, 0.00, 0.00, 437215014.93 793,522802795.222,2016-07-26T10:58:47.0386, 46.0360,322.2239, 458.300, 60.7332,5.0,4.0, 116.2947, 214.3770, 4564410868.84, 1389906187.73, 241116115.54, 4471805372.61, 264716662.38, 403942402.70 794,522802796.550,2016-07-26T10:58:48.3666, 45.9543,322.2274, 458.968, 60.6782,5.0,4.0, 115.2658, 212.8541, 6250119448.98, 347795578.12, 482632648.92, 2056058506.47, 1484012403.90, 168489009.13 795,522802797.878,2016-07-26T10:58:49.6945, 45.8726,322.2310, 459.639, 60.6232,5.0,4.0, 116.6973, 214.2537, 6975077278.67, 0.00, 563460758.00, 4235537671.77, 636576038.28, 303549755.54 796,522802799.206,2016-07-26T10:58:51.0224, 45.7909,322.2345, 460.312, 60.5683,5.0,4.0, 116.6681, 215.3750, 5776236473.08, 696759728.17, 402805717.44, 3511903901.17, 1008995710.56, 236345848.53 797,522802800.534,2016-07-26T10:58:52.3503, 45.7092,322.2379, 460.989, 60.5134,5.0,4.0, 116.2630, 214.9554, 3130488996.57, 2324301282.47, 0.00, 6095817188.08, 0.00, 390504366.96 798,522802801.862,2016-07-26T10:58:53.6782, 45.6276,322.2414, 461.668, 60.4586,5.0,4.0, 117.7173, 216.6371, 3855408249.49, 1977459135.11, 80683534.99, 3273890677.43, 957770880.75, 270636766.11 799,522802803.190,2016-07-26T10:58:55.0062, 45.5460,322.2448, 462.350, 60.4039,5.0,4.0, 118.2575, 218.9192, 6509510255.67, 349228357.08, 484435047.49, 4731696601.53, 479312353.08, 338595555.44 800,522802804.518,2016-07-26T10:58:56.3341, 45.4644,322.2482, 463.034, 60.3491,5.0,4.0, 118.6012, 219.3214, 6754963583.63, 116515375.62, 565641633.36, 4492164319.48, 639765753.99, 305059592.33 801,522802805.845,2016-07-26T10:58:57.6620, 45.3829,322.2515, 463.722, 60.2945,5.0,4.0, 118.8359, 221.7476, 5793078907.32, 583017939.98, 485169577.51, 1093319915.82, 1547474398.23, 237478324.33 802,522802807.173,2016-07-26T10:58:58.9899, 45.3014,322.2548, 464.412, 60.2399,5.0,4.0, 120.2766, 224.2267, 6521406476.26, 233418749.88, 566498657.75, 4133177503.02, 320507985.92, 441498657.75 803,522802808.501,2016-07-26T10:59:00.3178, 45.2199,322.2581, 465.105, 60.1854,5.0,4.0, 119.4136, 222.8698, 3383279117.19, 2335949491.50, 0.00, 2432679789.17, 855444966.72, 373905447.38 804,522802809.829,2016-07-26T10:59:01.6457, 45.1384,322.2614, 465.800, 60.1309,5.0,4.0, 120.1671, 220.7046, 6286588053.73, 467542093.74, 486238181.76, 1582149977.84, 107025191.84, 646406130.43 805,522802811.157,2016-07-26T10:59:02.9737, 45.0570,322.2646, 466.499, 60.0765,5.0,4.0, 120.0015, 223.4814, 6048662335.17, 701946693.63, 405532469.10, 3531838992.83, 535693028.25, 408688113.92 806,522802813.624,2016-07-26T10:59:05.4409, 44.9057,322.2706, 467.804, 59.9755,1.8,3.0, 83.0339, 75.3136, 952728767.84, 0.00, 0.00, 975414201.98, 160991185.64, 0.00 807,522802815.424,2016-07-26T10:59:07.2403, 44.7955,322.2749, 468.761, 59.9021,1.8,3.0, 0.0000, 145.4209, 0.00, 0.00, 0.00, 917284000.48, 414486742.88, 0.00 808,522802817.223,2016-07-26T10:59:09.0396, 44.6853,322.2791, 469.724, 59.8287,1.8,3.0, 41.3878, 185.7332, 474882749.75, 0.00, 0.00, 6106746972.48, 0.00, 0.00 809,522802819.030,2016-07-26T10:59:10.8469, 44.5747,322.2833, 470.696, 59.7551,1.8,3.0, 0.0000, 166.0776, 0.00, 0.00, 0.00, 3055795227.75, 53871086.75, 34249209.28 810,522802820.838,2016-07-26T10:59:12.6541, 44.4641,322.2874, 471.673, 59.6816,1.8,3.0, 0.0000, 72.9718, 0.00, 0.00, 0.00, 459786453.29, 208042534.84, 0.00 811,522802822.645,2016-07-26T10:59:14.4613, 44.3536,322.2915, 472.655, 59.6082,1.8,3.0, 0.0000, 74.7488, 0.00, 0.00, 0.00, 1026602296.85, 153508253.09, 0.00 812,522802824.452,2016-07-26T10:59:16.2686, 44.2432,322.2956, 473.642, 59.5349,1.8,3.0, 116.8703, 107.3315, 119159093.18, 43842571.46, 0.00, 0.00, 378545389.11, 0.00 813,522802826.267,2016-07-26T10:59:18.0836, 44.1323,322.2996, 474.638, 59.4614,1.8,3.0, 63.3207, 0.0000, 726539458.68, 0.00, 0.00, 0.00, 0.00, 0.00