1,522877159.263,2016-07-27T07:38:11.0795, 63.1710,209.3288, 965.583,113.6755,4.0,3.0, 0.3116, 2.0976, 18348661.85, 0.00, 0.00, 68965660.06, 0.00, 0.00 2,522877161.447,2016-07-27T07:38:13.2638, 63.2754,209.3473, 962.996,113.5999,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697330.77, 0.00, 0.00 3,522877163.632,2016-07-27T07:38:15.4482, 63.3798,209.3661, 960.414,113.5242,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394675.00, 0.00, 0.00 4,522877165.808,2016-07-27T07:38:17.6248, 63.4840,209.3851, 957.844,113.4487,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394691.71, 0.00, 0.00 5,522877167.985,2016-07-27T07:38:19.8013, 63.5883,209.4043, 955.278,113.3730,4.0,3.0, 159.2062, 151.2766, 495414276.12, 92592592.59, 500000000.00, 344828583.00, 0.00, 83333333.33 6,522877170.161,2016-07-27T07:38:21.9778, 63.6927,209.4237, 952.717,113.2972,4.0,3.0, 0.9347, 3.9065, 55046045.42, 0.00, 0.00, 128440772.66, 0.00, 0.00 7,522877172.330,2016-07-27T07:38:24.1465, 63.7969,209.4433, 950.168,113.2215,4.0,3.0, 2.1810, 4.1951, 128440805.23, 0.00, 0.00, 137931505.13, 0.00, 0.00 8,522877174.499,2016-07-27T07:38:26.3152, 63.9012,209.4631, 947.623,113.1457,4.0,3.0, 0.9347, 3.1194, 55046076.63, 0.00, 0.00, 102564484.66, 0.00, 0.00 9,522877176.659,2016-07-27T07:38:28.4760, 64.0052,209.4832, 945.092,113.0701,4.0,3.0, 1.1711, 3.3484, 68965794.56, 0.00, 0.00, 110092185.82, 0.00, 0.00 10,522877178.820,2016-07-27T07:38:30.6368, 64.1093,209.5034, 942.564,112.9943,4.0,3.0, 0.3116, 2.7903, 18348704.31, 0.00, 0.00, 91743521.57, 0.00, 0.00 11,522877180.973,2016-07-27T07:38:32.7897, 64.2132,209.5239, 940.049,112.9186,4.0,3.0, 0.3116, 2.2323, 18348711.54, 0.00, 0.00, 73394846.15, 0.00, 0.00 12,522877183.126,2016-07-27T07:38:34.9427, 64.3171,209.5446, 937.538,112.8429,4.0,3.0, 0.6232, 3.1194, 36697436.72, 0.00, 0.00, 102564630.83, 0.00, 0.00 13,522877185.271,2016-07-27T07:38:37.0878, 64.4208,209.5654, 935.041,112.7673,4.0,3.0, 1.1711, 3.1194, 68965904.14, 0.00, 0.00, 102564677.95, 0.00, 0.00 14,522877187.416,2016-07-27T07:38:39.2329, 64.5246,209.5866, 932.547,112.6915,4.0,3.0, 0.3116, 2.7903, 18348734.77, 0.00, 0.00, 91743673.87, 0.00, 0.00 15,522877189.554,2016-07-27T07:38:41.3701, 64.6282,209.6079, 930.066,112.6159,4.0,3.0, 1.8695, 4.4645, 110092467.95, 0.00, 0.00, 146789957.27, 0.00, 0.00 16,522877191.691,2016-07-27T07:38:43.5074, 64.7318,209.6295, 927.589,112.5402,4.0,3.0, 2.3422, 3.9065, 137932013.03, 0.00, 0.00, 128441278.19, 0.00, 0.00 17,522877193.820,2016-07-27T07:38:45.6368, 64.8352,209.6513, 925.125,112.4646,4.0,3.0, 1.9320, 5.2507, 18348765.62, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 18,522877195.950,2016-07-27T07:38:47.7661, 64.9387,209.6733, 922.665,112.3889,4.0,3.0, 0.9347, 4.1951, 55046334.66, 0.00, 0.00, 137932194.89, 0.00, 0.00 19,522877198.079,2016-07-27T07:38:49.8955, 65.0423,209.6956, 920.209,112.3131,4.0,3.0, 2.1810, 5.8087, 128441530.93, 0.00, 0.00, 18348790.13, 18518518.52, 0.00 20,522877200.200,2016-07-27T07:38:52.0170, 65.1457,209.7181, 917.766,112.2374,4.0,3.0, 1.2463, 5.5807, 73395219.29, 0.00, 0.00, 183488048.24, 0.00, 0.00 21,522877202.322,2016-07-27T07:38:54.1386, 65.2491,209.7409, 915.327,112.1617,4.0,3.0, 1.5579, 5.0226, 91744093.37, 0.00, 0.00, 165139368.06, 0.00, 0.00 22,522877204.436,2016-07-27T07:38:56.2522, 65.3523,209.7639, 912.900,112.0860,4.0,3.0, 2.1810, 5.2507, 128441849.92, 0.00, 0.00, 0.00, 18518518.52, 0.00 23,522877206.549,2016-07-27T07:38:58.3659, 65.4555,209.7871, 910.478,112.0103,4.0,3.0, 1.6204, 4.6792, 0.00, 18518518.52, 0.00, 153848064.32, 0.00, 0.00 24,522877208.655,2016-07-27T07:39:00.4717, 65.5585,209.8106, 908.068,111.9347,4.0,3.0, 1.1711, 3.9065, 68966447.44, 0.00, 0.00, 128442099.36, 0.00, 0.00 25,522877210.761,2016-07-27T07:39:02.5775, 65.6616,209.8344, 905.662,111.8590,4.0,3.0, 0.3116, 2.2323, 18348892.54, 0.00, 0.00, 73395570.16, 0.00, 0.00 26,522877212.867,2016-07-27T07:39:04.6833, 65.7648,209.8584, 903.261,111.7831,4.0,3.0, 1.2463, 3.9065, 73395650.08, 0.00, 0.00, 128442387.64, 0.00, 0.00 27,522877214.965,2016-07-27T07:39:06.7813, 65.8677,209.8827, 900.872,111.7074,4.0,3.0, 0.8708, 3.3484, 51282926.89, 0.00, 0.00, 110093622.86, 0.00, 0.00 28,522877217.063,2016-07-27T07:39:08.8792, 65.9708,209.9072, 898.487,111.6316,4.0,3.0, 0.8708, 3.9065, 51282991.85, 0.00, 0.00, 128442722.71, 0.00, 0.00 29,522877219.153,2016-07-27T07:39:10.9693, 66.0735,209.9320, 896.114,111.5560,4.0,3.0, 0.6232, 2.2323, 36697978.10, 0.00, 0.00, 73395956.19, 0.00, 0.00 30,522877221.243,2016-07-27T07:39:13.0594, 66.1764,209.9571, 893.746,111.4803,4.0,3.0, 0.3116, 2.7904, 18349016.09, 0.00, 0.00, 91745080.46, 0.00, 0.00 31,522877223.325,2016-07-27T07:39:15.1417, 66.2790,209.9823, 891.390,111.4047,4.0,3.0, 0.9347, 2.7904, 55047148.22, 0.00, 0.00, 91745247.03, 0.00, 0.00 32,522877225.407,2016-07-27T07:39:17.2239, 66.3816,210.0079, 889.039,111.3289,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68967252.21, 0.00, 0.00 33,522877227.482,2016-07-27T07:39:19.2983, 66.4840,210.0338, 886.700,111.2534,4.0,3.0, 0.6232, 2.7904, 36698238.74, 0.00, 0.00, 91745596.84, 0.00, 0.00 34,522877229.556,2016-07-27T07:39:21.3727, 66.5865,210.0599, 884.365,111.1777,4.0,3.0, 0.3116, 2.2323, 18349161.01, 0.00, 0.00, 73396644.03, 0.00, 0.00 35,522877231.630,2016-07-27T07:39:23.4471, 66.6891,210.0864, 882.034,111.1020,4.0,3.0, 0.3116, 2.2323, 18349200.09, 0.00, 0.00, 73396800.36, 0.00, 0.00 36,522877233.697,2016-07-27T07:39:25.5136, 66.7914,210.1131, 879.715,111.0264,4.0,3.0, 1.2463, 3.9066, 73396991.76, 0.00, 0.00, 128444735.58, 0.00, 0.00 37,522877235.764,2016-07-27T07:39:27.5801, 66.8938,210.1401, 877.400,110.9506,4.0,3.0, 1.6204, 4.1952, 0.00, 18518518.52, 0.00, 137936062.62, 0.00, 0.00 38,522877237.822,2016-07-27T07:39:29.6388, 66.9960,210.1673, 875.098,110.8751,4.0,3.0, 1.5579, 4.1953, 91746737.83, 0.00, 0.00, 137936474.80, 0.00, 0.00 39,522877239.881,2016-07-27T07:39:31.6974, 67.0982,210.1949, 872.800,110.7994,4.0,3.0, 1.6204, 4.1953, 0.00, 18518518.52, 0.00, 137936919.07, 0.00, 0.00 40,522877241.940,2016-07-27T07:39:33.7561, 67.2005,210.2229, 870.506,110.7236,4.0,3.0, 1.2464, 3.9066, 73397848.81, 0.00, 0.00, 128446235.41, 0.00, 0.00 41,522877243.990,2016-07-27T07:39:35.8069, 67.3025,210.2510, 868.225,110.6480,4.0,3.0, 1.1711, 4.1953, 68968924.64, 0.00, 0.00, 137937849.27, 0.00, 0.00 42,522877246.041,2016-07-27T07:39:37.8577, 67.4047,210.2796, 865.947,110.5723,4.0,3.0, 2.1811, 5.2507, 128447161.77, 0.00, 0.00, 0.00, 18518518.52, 0.00 43,522877248.084,2016-07-27T07:39:39.9007, 67.5065,210.3083, 863.682,110.4967,4.0,3.0, 1.2464, 4.6794, 73398693.13, 0.00, 0.00, 153854952.91, 0.00, 0.00 44,522877250.127,2016-07-27T07:39:41.9436, 67.6084,210.3375, 861.421,110.4211,4.0,3.0, 2.4928, 5.8088, 146797978.09, 0.00, 0.00, 18349747.26, 18518518.52, 0.00 45,522877252.162,2016-07-27T07:39:43.9787, 67.7101,210.3669, 859.172,110.3456,4.0,3.0, 2.6126, 5.2507, 153856333.82, 0.00, 0.00, 0.00, 18518518.52, 0.00 46,522877254.197,2016-07-27T07:39:46.0138, 67.8118,210.3966, 856.927,110.2700,4.0,3.0, 2.1812, 5.2507, 128449461.43, 0.00, 0.00, 0.00, 18518518.52, 0.00 47,522877256.232,2016-07-27T07:39:48.0489, 67.9136,210.4267, 854.686,110.1943,4.0,3.0, 2.8668, 5.8088, 73400108.74, 18518518.53, 0.00, 18350027.18, 18518518.53, 0.00 48,522877258.260,2016-07-27T07:39:50.0761, 68.0152,210.4571, 852.458,110.1187,4.0,3.0, 2.3424, 5.8088, 137942424.54, 0.00, 0.00, 18350139.04, 18518518.53, 0.00 49,522877260.287,2016-07-27T07:39:52.1034, 68.1168,210.4879, 850.233,110.0431,4.0,3.0, 3.1160, 6.9250, 183502435.88, 0.00, 0.00, 55050730.77, 18518518.53, 0.00 50,522877262.306,2016-07-27T07:39:54.1227, 68.2181,210.5189, 848.021,109.9676,4.0,3.0, 1.9320, 6.3669, 18350371.06, 18518518.53, 0.00, 36700742.13, 18518518.53, 0.00 51,522877264.326,2016-07-27T07:39:56.1421, 68.3196,210.5503, 845.813,109.8920,4.0,3.0, 2.5553, 5.8088, 55051470.27, 18518518.53, 0.00, 18350490.09, 18518518.53, 0.00 52,522877266.345,2016-07-27T07:39:58.1615, 68.4211,210.5821, 843.609,109.8163,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 53,522877268.356,2016-07-27T07:40:00.1730, 68.5223,210.6142, 841.417,109.7408,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 54,522877270.368,2016-07-27T07:40:02.1845, 68.6236,210.6467, 839.229,109.6652,4.0,3.0, 2.2437, 5.2507, 36701876.01, 18518518.54, 0.00, 0.00, 18518518.54, 0.00 55,522877272.372,2016-07-27T07:40:04.1882, 68.7246,210.6795, 837.053,109.5898,4.0,3.0, 2.6128, 6.3670, 153867057.80, 0.00, 0.00, 36702233.97, 18518518.54, 0.00 56,522877274.375,2016-07-27T07:40:06.1919, 68.8257,210.7127, 834.881,109.5143,4.0,3.0, 2.4930, 6.9251, 146810276.60, 0.00, 0.00, 55053853.73, 18518518.54, 0.00 57,522877276.379,2016-07-27T07:40:08.1955, 68.9269,210.7463, 832.713,109.4386,4.0,3.0, 2.6128, 6.2936, 153870180.91, 0.00, 0.00, 206928863.98, 0.00, 0.00 58,522877278.375,2016-07-27T07:40:10.1914, 69.0278,210.7802, 830.558,109.3632,4.0,3.0, 1.5581, 5.2507, 91758405.56, 0.00, 0.00, 0.00, 18518518.55, 0.00 59,522877280.371,2016-07-27T07:40:12.1872, 69.1288,210.8145, 828.406,109.2876,4.0,3.0, 3.1786, 5.8088, 91759575.38, 18518518.55, 0.00, 18351915.08, 18518518.55, 0.00 60,522877282.359,2016-07-27T07:40:14.1751, 69.2294,210.8491, 826.266,109.2122,4.0,3.0, 2.2437, 6.9252, 36704267.09, 18518518.56, 0.00, 55056400.64, 18518518.56, 0.00 61,522877284.346,2016-07-27T07:40:16.1630, 69.3302,210.8842, 824.131,109.1368,4.0,3.0, 2.2437, 5.8089, 36704799.49, 18518518.57, 0.00, 18352399.75, 18518518.57, 0.00 62,522877286.334,2016-07-27T07:40:18.1510, 69.4310,210.9197, 821.999,109.0612,4.0,3.0, 2.3427, 6.6982, 137961283.50, 0.00, 0.00, 220231773.65, 0.00, 0.00 63,522877288.315,2016-07-27T07:40:20.1311, 69.5316,210.9556, 819.880,108.9858,4.0,3.0, 3.7398, 6.9253, 220235392.86, 0.00, 0.00, 55058848.21, 18518518.58, 0.00 64,522877290.295,2016-07-27T07:40:22.1112, 69.6322,210.9918, 817.764,108.9103,4.0,3.0, 2.8049, 6.9253, 165179070.42, 0.00, 0.00, 55059690.14, 18518518.59, 0.00 65,522877292.267,2016-07-27T07:40:24.0834, 69.7325,211.0285, 815.660,108.8350,4.0,3.0, 2.5554, 6.9253, 55060714.59, 18518518.60, 0.00, 55060714.59, 18518518.60, 0.00 66,522877294.239,2016-07-27T07:40:26.0556, 69.8329,211.0655, 813.561,108.7596,4.0,3.0, 3.1788, 8.0418, 91769684.68, 18518518.61, 0.00, 91769684.68, 18518518.61, 0.00 67,522877296.211,2016-07-27T07:40:28.0279, 69.9334,211.1031, 811.465,108.6841,4.0,3.0, 2.8671, 8.0419, 73417111.06, 18518518.62, 0.00, 91771388.82, 18518518.62, 0.00 68,522877298.176,2016-07-27T07:40:29.9923, 70.0336,211.1410, 809.382,108.6087,4.0,3.0, 3.5526, 7.8012, 18354693.08, 37037037.28, 0.00, 256495069.92, 0.00, 0.00 69,522877300.140,2016-07-27T07:40:31.9566, 70.1339,211.1794, 807.302,108.5333,4.0,3.0, 4.8613, 9.7168, 0.00, 55555555.96, 0.00, 146840643.62, 18518518.65, 0.00 70,522877302.104,2016-07-27T07:40:33.9210, 70.2342,211.2182, 805.226,108.4578,4.0,3.0, 4.3557, 8.6003, 256507076.35, 0.00, 0.00, 110133313.52, 18518518.67, 0.00 71,522877304.061,2016-07-27T07:40:35.8775, 70.3342,211.2575, 803.162,108.3825,4.0,3.0, 4.4877, 9.7170, 73423967.74, 37037037.39, 0.00, 146847935.48, 18518518.70, 0.00 72,522877306.017,2016-07-27T07:40:37.8340, 70.4343,211.2972, 801.102,108.3071,4.0,3.0, 4.6756, 10.5014, 275347902.07, 0.00, 0.00, 0.00, 37037037.45, 0.00 73,522877307.966,2016-07-27T07:40:39.7827, 70.5341,211.3373, 799.054,108.2318,4.0,3.0, 3.8025, 8.0423, 128499171.87, 18518518.75, 0.00, 91785122.76, 18518518.75, 0.00 74,522877309.915,2016-07-27T07:40:41.7314, 70.6340,211.3779, 797.010,108.1565,4.0,3.0, 3.8025, 8.9334, 128503403.52, 18518518.78, 0.00, 293722065.20, 0.00, 0.00 75,522877311.863,2016-07-27T07:40:43.6800, 70.7340,211.4190, 794.970,108.0811,4.0,3.0, 3.1791, 7.4841, 91790953.24, 18518518.82, 0.00, 73432762.59, 18518518.82, 0.00 76,522877313.804,2016-07-27T07:40:45.6208, 70.8336,211.4605, 792.942,108.0059,4.0,3.0, 1.9322, 6.3674, 18358871.40, 18518518.86, 0.00, 36717742.81, 18518518.86, 0.00 77,522877315.745,2016-07-27T07:40:47.5616, 70.9333,211.5026, 790.918,107.9305,4.0,3.0, 1.5588, 5.2507, 91797513.81, 0.00, 0.00, 0.00, 18518518.90, 0.00 78,522877317.686,2016-07-27T07:40:49.5024, 71.0331,211.5452, 788.897,107.8551,4.0,3.0, 2.8060, 6.3675, 165242412.99, 0.00, 0.00, 36720536.22, 18518518.96, 0.00 79,522877319.619,2016-07-27T07:40:51.4354, 71.1326,211.5882, 786.889,107.7799,4.0,3.0, 1.5589, 5.2507, 91805418.47, 0.00, 0.00, 0.00, 18518519.02, 0.00 80,522877321.552,2016-07-27T07:40:53.3683, 71.2322,211.6317, 784.884,107.7046,4.0,3.0, 2.2440, 5.2507, 36723682.85, 18518519.08, 0.00, 0.00, 18518519.08, 0.00 81,522877323.477,2016-07-27T07:40:55.2934, 71.3314,211.6757, 782.891,107.6295,4.0,3.0, 2.2441, 5.2507, 36725522.19, 18518519.17, 0.00, 0.00, 18518519.17, 0.00 82,522877325.402,2016-07-27T07:40:57.2185, 71.4307,211.7202, 780.902,107.5542,4.0,3.0, 1.6204, 5.2507, 0.00, 18518519.25, 0.00, 0.00, 18518519.25, 0.00 83,522877327.327,2016-07-27T07:40:59.1436, 71.5301,211.7654, 778.917,107.4789,4.0,3.0, 1.6204, 4.6832, 0.00, 18518519.35, 0.00, 153980545.50, 0.00, 0.00 84,522877329.244,2016-07-27T07:41:01.0608, 71.6291,211.8109, 776.944,107.4038,4.0,3.0, 0.6237, 3.9101, 36731229.38, 0.00, 0.00, 128559302.84, 0.00, 0.00 85,522877331.161,2016-07-27T07:41:02.9781, 71.7283,211.8571, 774.975,107.3286,4.0,3.0, 1.9323, 6.1448, 18366781.27, 18518519.60, 0.00, 202034593.92, 0.00, 0.00 86,522877333.079,2016-07-27T07:41:04.8953, 71.8275,211.9039, 773.009,107.2534,4.0,3.0, 1.6204, 5.2507, 0.00, 18518519.73, 0.00, 0.00, 18518519.73, 0.00 87,522877334.988,2016-07-27T07:41:06.8047, 71.9264,211.9511, 771.055,107.1783,4.0,3.0, 2.2443, 5.2507, 36738344.90, 18518519.90, 0.00, 0.00, 18518519.90, 0.00 88,522877336.897,2016-07-27T07:41:08.7140, 72.0253,211.9989, 769.106,107.1031,4.0,3.0, 1.8717, 5.8094, 110222309.12, 0.00, 0.00, 18370384.85, 18518520.07, 0.00 89,522877338.807,2016-07-27T07:41:10.6234, 72.1244,212.0474, 767.159,107.0278,4.0,3.0, 1.9324, 5.2507, 18371849.97, 18518520.29, 0.00, 0.00, 18518520.29, 0.00 90,522877340.708,2016-07-27T07:41:12.5249, 72.2231,212.0964, 765.225,106.9528,4.0,3.0, 1.9324, 5.2507, 18373204.41, 18518520.49, 0.00, 0.00, 18518520.49, 0.00 91,522877342.610,2016-07-27T07:41:14.4264, 72.3218,212.1460, 763.295,106.8776,4.0,3.0, 1.2481, 5.2507, 73499361.00, 0.00, 0.00, 0.00, 18518520.76, 0.00 92,522877344.504,2016-07-27T07:41:16.3201, 72.4203,212.1961, 761.376,106.8027,4.0,3.0, 1.1729, 2.2356, 69069742.90, 0.00, 0.00, 73505414.46, 0.00, 0.00 93,522877346.397,2016-07-27T07:41:18.2137, 72.5188,212.2469, 759.461,106.7277,4.0,3.0, 1.7444, 5.8096, 102729330.45, 0.00, 0.00, 18378182.97, 18518521.35, 0.00 94,522877348.291,2016-07-27T07:41:20.1074, 72.6174,212.2983, 757.550,106.6525,4.0,3.0, 1.9325, 5.2507, 18379876.07, 18518521.69, 0.00, 0.00, 18518521.69, 0.00 95,522877350.177,2016-07-27T07:41:21.9932, 72.7156,212.3503, 755.650,106.5776,4.0,3.0, 0.9364, 5.0317, 55145768.20, 0.00, 0.00, 165437304.60, 0.00, 0.00 96,522877352.062,2016-07-27T07:41:23.8790, 72.8139,212.4029, 753.755,106.5026,4.0,3.0, 2.8096, 6.3689, 165454347.45, 0.00, 0.00, 36767632.77, 18518522.55, 0.00 97,522877353.948,2016-07-27T07:41:25.7648, 72.9123,212.4563, 751.863,106.4275,4.0,3.0, 3.1221, 6.9283, 183861041.44, 0.00, 0.00, 55158312.43, 18518523.10, 0.00 98,522877355.826,2016-07-27T07:41:27.6428, 73.0104,212.5103, 749.982,106.3527,4.0,3.0, 2.8102, 7.4878, 165493972.47, 0.00, 0.00, 73552876.65, 18518523.64, 0.00 99,522877357.704,2016-07-27T07:41:29.5207, 73.1085,212.5649, 748.106,106.2777,4.0,3.0, 3.1229, 7.4881, 183907718.13, 0.00, 0.00, 73563087.25, 18518524.33, 0.00 100,522877359.582,2016-07-27T07:41:31.3986, 73.2067,212.6203, 746.233,106.2027,4.0,3.0, 4.1779, 8.0478, 55179387.06, 37037050.02, 0.00, 91965645.09, 18518525.01, 0.00 101,522877361.452,2016-07-27T07:41:33.2687, 73.3045,212.6763, 744.372,106.1278,4.0,3.0, 3.4947, 7.4887, 110375822.09, 18518525.87, 0.00, 73583881.39, 18518525.87, 0.00 102,522877363.322,2016-07-27T07:41:35.1388, 73.4024,212.7331, 742.515,106.0529,4.0,3.0, 4.6971, 9.7273, 276613292.51, 0.00, 0.00, 147188724.46, 18518526.71, 0.00 103,522877365.192,2016-07-27T07:41:37.0089, 73.5004,212.7906, 740.661,105.9779,4.0,3.0, 3.5534, 8.6088, 18401744.40, 37037055.51, 0.00, 110410466.40, 18518527.75, 0.00 104,522877367.055,2016-07-27T07:41:38.8711, 73.5980,212.8487, 738.819,105.9031,4.0,3.0, 3.7503, 8.6093, 220855799.83, 0.00, 0.00, 110427899.91, 18518528.77, 0.00 105,522877368.917,2016-07-27T07:41:40.7333, 73.6957,212.9077, 736.981,105.8282,4.0,3.0, 3.8085, 8.0501, 128857034.40, 18518530.06, 0.00, 92040738.86, 18518530.06, 0.00 106,522877370.779,2016-07-27T07:41:42.5956, 73.7934,212.9674, 735.147,105.7533,4.0,3.0, 3.5253, 7.4906, 207604092.24, 0.00, 0.00, 73645488.38, 18518531.33, 0.00 107,522877372.633,2016-07-27T07:41:44.4499, 73.8908,213.0278, 733.324,105.6785,4.0,3.0, 2.5586, 6.9310, 55245764.04, 18518532.95, 0.00, 55245764.04, 18518532.95, 0.00 108,522877374.488,2016-07-27T07:41:46.3043, 73.9883,213.0891, 731.504,105.6037,4.0,3.0, 3.4404, 6.3711, 202607170.33, 0.00, 0.00, 36837667.33, 18518534.55, 0.00 109,522877376.342,2016-07-27T07:41:48.1587, 74.0858,213.1512, 729.689,105.5288,4.0,3.0, 2.6230, 7.4920, 154470960.76, 0.00, 0.00, 73692568.43, 18518536.60, 0.00 110,522877378.189,2016-07-27T07:41:50.0052, 74.1830,213.2139, 727.885,105.4541,4.0,3.0, 4.6936, 7.4925, 276406675.19, 0.00, 0.00, 73708446.72, 18518538.60, 0.00 111,522877380.035,2016-07-27T07:41:51.8517, 74.2803,213.2776, 726.085,105.3793,4.0,3.0, 5.2486, 9.1749, 309088567.18, 0.00, 0.00, 129023209.24, 18518541.16, 0.00 112,522877381.882,2016-07-27T07:41:53.6982, 74.3776,213.3422, 724.288,105.3045,4.0,3.0, 2.5596, 6.9329, 55308849.34, 18518543.65, 0.00, 55308849.34, 18518543.65, 0.00 113,522877383.720,2016-07-27T07:41:55.5369, 74.4745,213.4074, 722.503,105.2298,4.0,3.0, 3.1862, 7.4942, 92207832.19, 18518546.82, 0.00, 73766265.75, 18518546.82, 0.00 114,522877385.559,2016-07-27T07:41:57.3755, 74.5715,213.4736, 720.722,105.1551,4.0,3.0, 3.1324, 7.4948, 184464249.53, 0.00, 0.00, 73785699.81, 18518549.87, 0.00 115,522877387.398,2016-07-27T07:41:59.2142, 74.6686,213.5408, 718.944,105.0803,4.0,3.0, 3.5004, 7.4955, 110709069.39, 18518553.23, 0.00, 73806046.26, 18518553.23, 0.00 116,522877389.228,2016-07-27T07:42:01.0450, 74.7653,213.6087, 717.178,105.0058,4.0,3.0, 3.2409, 6.9348, 0.00, 37037114.87, 0.00, 55372842.52, 18518557.43, 0.00 117,522877391.059,2016-07-27T07:42:02.8758, 74.8620,213.6776, 715.416,104.9311,4.0,3.0, 3.5016, 7.4969, 110779300.22, 18518561.47, 0.00, 73852866.81, 18518561.47, 0.00 118,522877392.890,2016-07-27T07:42:04.7066, 74.9588,213.7475, 713.657,104.8564,4.0,3.0, 3.4500, 7.4977, 203169291.18, 0.00, 0.00, 73879742.25, 18518566.57, 0.00 119,522877394.713,2016-07-27T07:42:06.5295, 75.0553,213.8181, 711.909,104.7819,4.0,3.0, 3.4511, 6.9365, 203237156.75, 0.00, 0.00, 55428315.48, 18518571.51, 0.00 120,522877396.536,2016-07-27T07:42:08.3525, 75.1518,213.8898, 710.166,104.7073,4.0,3.0, 2.8248, 6.2847, 166351545.98, 0.00, 0.00, 206636108.39, 0.00, 0.00 121,522877398.359,2016-07-27T07:42:10.1754, 75.2484,213.9626, 708.426,104.6326,4.0,3.0, 3.5549, 6.9378, 18490299.55, 37037167.79, 0.00, 55470898.64, 18518583.89, 0.00 122,522877400.174,2016-07-27T07:42:11.9905, 75.3446,214.0361, 706.697,104.5582,4.0,3.0, 2.2487, 6.3759, 36996893.22, 18518591.66, 0.00, 36996893.22, 18518591.66, 0.00 123,522877401.989,2016-07-27T07:42:13.8056, 75.4408,214.1108, 704.972,104.4837,4.0,3.0, 2.8282, 6.9392, 166553312.92, 0.00, 0.00, 55517770.97, 18518599.22, 0.00 124,522877403.804,2016-07-27T07:42:15.6207, 75.5371,214.1866, 703.250,104.4091,4.0,3.0, 3.4584, 7.3206, 203663722.48, 0.00, 0.00, 240693490.20, 0.00, 0.00 125,522877405.611,2016-07-27T07:42:17.4279, 75.6330,214.2633, 701.540,104.3347,4.0,3.0, 3.4599, 6.3774, 203754114.22, 0.00, 0.00, 37046202.58, 18518618.05, 0.00 126,522877407.419,2016-07-27T07:42:19.2351, 75.7290,214.3411, 699.834,104.2603,4.0,3.0, 2.8322, 6.9416, 166785156.05, 0.00, 0.00, 55595052.02, 18518628.20, 0.00 127,522877409.226,2016-07-27T07:42:21.0423, 75.8250,214.4201, 698.131,104.1858,4.0,3.0, 4.0932, 5.0755, 241045431.18, 0.00, 0.00, 166877606.20, 0.00, 0.00 128,522877411.025,2016-07-27T07:42:22.8417, 75.9207,214.5000, 696.439,104.1115,4.0,3.0, 3.2409, 6.2065, 0.00, 37037306.47, 0.00, 204065004.79, 0.00, 0.00 129,522877412.825,2016-07-27T07:42:24.6411, 76.0164,214.5811, 694.752,104.0371,4.0,3.0, 3.4673, 6.3799, 204188735.41, 0.00, 0.00, 37125224.62, 18518668.57, 0.00 130,522877414.624,2016-07-27T07:42:26.4404, 76.1121,214.6635, 693.067,103.9627,4.0,3.0, 3.2409, 6.3805, 0.00, 37037366.42, 0.00, 37145806.43, 18518683.21, 0.00 131,522877416.415,2016-07-27T07:42:28.2320, 76.2075,214.7468, 691.394,103.8885,4.0,3.0, 2.5247, 5.8160, 148681587.64, 0.00, 0.00, 18585198.46, 18518701.51, 0.00 132,522877418.207,2016-07-27T07:42:30.0235, 76.3029,214.8314, 689.725,103.8142,4.0,3.0, 2.6477, 5.8163, 155924040.35, 0.00, 0.00, 18596445.18, 18518719.10, 0.00 133,522877419.998,2016-07-27T07:42:31.8150, 76.3984,214.9174, 688.059,103.7399,4.0,3.0, 3.4761, 6.9488, 204708700.55, 0.00, 0.00, 55829645.61, 18518741.24, 0.00 134,522877421.790,2016-07-27T07:42:33.6065, 76.4939,215.0047, 686.397,103.6655,4.0,3.0, 3.5178, 7.5163, 111733022.31, 18518762.59, 0.00, 74488681.54, 18518762.59, 0.00 135,522877423.574,2016-07-27T07:42:35.3901, 76.5890,215.0931, 684.746,103.5913,4.0,3.0, 2.6532, 7.5178, 156247094.05, 0.00, 0.00, 74539898.08, 18518785.99, 0.00 136,522877425.357,2016-07-27T07:42:37.1738, 76.6842,215.1829, 683.098,103.5170,4.0,3.0, 2.8873, 7.5197, 74601052.91, 18518815.46, 0.00, 74601052.91, 18518815.46, 0.00 137,522877427.141,2016-07-27T07:42:38.9574, 76.7794,215.2741, 681.455,103.4427,4.0,3.0, 5.0709, 8.6567, 298627765.85, 0.00, 0.00, 111985412.19, 18518843.83, 0.00 138,522877428.917,2016-07-27T07:42:40.7332, 76.8742,215.3664, 679.822,103.3686,4.0,3.0, 3.8066, 9.2280, 224170897.27, 0.00, 0.00, 130766356.74, 18518879.46, 0.00 139,522877430.692,2016-07-27T07:42:42.5090, 76.9690,215.4601, 678.193,103.2944,4.0,3.0, 4.1272, 9.2312, 243049745.89, 0.00, 0.00, 130872940.09, 18518913.64, 0.00 140,522877432.468,2016-07-27T07:42:44.2848, 77.0639,215.5555, 676.568,103.2202,4.0,3.0, 10.8033, 9.8037, 636207155.68, 0.00, 0.00, 149695801.34, 18518950.81, 0.00 141,522877434.236,2016-07-27T07:42:46.0528, 77.1584,215.6519, 674.953,103.1462,4.0,3.0, 3.5865, 7.5296, 211206545.52, 0.00, 0.00, 74923422.88, 18518997.19, 0.00 142,522877436.004,2016-07-27T07:42:47.8207, 77.2530,215.7500, 673.342,103.0721,4.0,3.0, 3.5898, 6.9615, 211400728.65, 0.00, 0.00, 56244230.56, 18519041.37, 0.00 143,522877437.772,2016-07-27T07:42:49.5887, 77.3475,215.8497, 671.735,102.9980,4.0,3.0, 5.4881, 9.8175, 0.00, 0.00, 19230770.22, 150148672.22, 18519096.24, 0.00 144,522877439.532,2016-07-27T07:42:51.3487, 77.4417,215.9506, 670.139,102.9241,4.0,3.0, 3.5093, 6.9651, 206660004.96, 0.00, 0.00, 56361819.53, 18519148.34, 0.00 145,522877441.292,2016-07-27T07:42:53.1088, 77.5359,216.0532, 668.546,102.8501,4.0,3.0, 3.1935, 4.7960, 188066838.77, 0.00, 0.00, 157686810.97, 0.00, 0.00 146,522877443.052,2016-07-27T07:42:54.8689, 77.6301,216.1575, 666.957,102.7761,4.0,3.0, 7.7264, 12.8049, 131808487.14, 0.00, 19230770.70, 421014654.88, 0.00, 0.00 147,522877444.812,2016-07-27T07:42:56.6290, 77.7244,216.2636, 665.372,102.7020,4.0,3.0, 4.5014, 8.6909, 169657442.01, 18519342.30, 0.00, 113104961.34, 18519342.30, 0.00 148,522877446.565,2016-07-27T07:42:58.3812, 77.8183,216.3710, 663.797,102.6281,4.0,3.0, 5.1284, 9.8437, 302013752.24, 0.00, 0.00, 151006876.12, 18519426.30, 0.00 149,522877448.317,2016-07-27T07:43:00.1334, 77.9121,216.4803, 662.227,102.5542,4.0,3.0, 5.1346, 10.3463, 302378436.90, 0.00, 0.00, 340175741.51, 0.00, 0.00 150,522877450.069,2016-07-27T07:43:01.8856, 78.0061,216.5914, 660.659,102.4801,4.0,3.0, 4.8308, 10.4306, 284487021.06, 0.00, 0.00, 170300716.74, 18519593.80, 0.00 151,522877451.813,2016-07-27T07:43:03.6300, 78.0996,216.7040, 659.103,102.4064,4.0,3.0, 5.1603, 9.8619, 208454530.14, 18519702.48, 0.00, 151603294.65, 18519702.48, 0.00 152,522877453.558,2016-07-27T07:43:05.3744, 78.1931,216.8185, 657.550,102.3326,4.0,3.0, 5.4035, 8.1368, 318212645.40, 0.00, 0.00, 94879917.21, 18519806.02, 0.00 153,522877455.302,2016-07-27T07:43:07.1187, 78.2866,216.9351, 656.001,102.2587,4.0,3.0, 4.1957, 8.7195, 247082643.23, 0.00, 0.00, 114038143.03, 18519934.68, 0.00 154,522877457.047,2016-07-27T07:43:08.8631, 78.3802,217.0536, 654.455,102.1847,4.0,3.0, 4.8482, 8.7246, 285509524.52, 0.00, 0.00, 114203809.81, 18520056.82, 0.00 155,522877458.783,2016-07-27T07:43:10.5996, 78.4733,217.1738, 652.920,102.1110,4.0,3.0, 4.2081, 9.3096, 247813428.27, 0.00, 0.00, 133437999.84, 18520188.42, 0.00 156,522877460.520,2016-07-27T07:43:12.3361, 78.5665,217.2961, 651.389,102.0372,4.0,3.0, 4.5398, 9.8977, 267351114.04, 0.00, 0.00, 152772065.16, 18520351.00, 0.00 157,522877462.256,2016-07-27T07:43:14.0726, 78.6597,217.4206, 649.861,101.9634,4.0,3.0, 4.2224, 8.7417, 248655202.03, 0.00, 0.00, 114763939.40, 18520504.50, 0.00 158,522877463.985,2016-07-27T07:43:15.8013, 78.7525,217.5467, 648.344,101.8898,4.0,3.0, 4.8925, 10.4914, 288118717.81, 0.00, 0.00, 344949474.08, 0.00, 0.00 159,522877465.713,2016-07-27T07:43:17.5299, 78.8452,217.6752, 646.830,101.8161,4.0,3.0, 5.4665, 9.9223, 321919235.93, 0.00, 0.00, 153576149.25, 18520873.21, 0.00 160,522877467.442,2016-07-27T07:43:19.2586, 78.9380,217.8060, 645.320,101.7424,4.0,3.0, 4.2332, 9.3458, 153850567.70, 18521066.36, 0.00, 134619246.74, 18521066.36, 0.00 161,522877469.171,2016-07-27T07:43:20.9872, 79.0308,217.9392, 643.814,101.6686,4.0,3.0, 4.8932, 9.3545, 192719640.25, 18521305.59, 0.00, 134903748.17, 18521305.59, 0.00 162,522877470.891,2016-07-27T07:43:22.7080, 79.1232,218.0742, 642.319,101.5951,4.0,3.0, 4.9295, 10.5369, 290298158.38, 0.00, 0.00, 173779402.15, 18521532.38, 0.00 163,522877472.612,2016-07-27T07:43:24.4288, 79.2155,218.2118, 640.826,101.5215,4.0,3.0, 5.5091, 10.5474, 324433021.47, 0.00, 0.00, 174122309.69, 18521776.71, 0.00 164,522877474.333,2016-07-27T07:43:26.1496, 79.3079,218.3519, 639.338,101.4478,4.0,3.0, 4.9137, 10.5599, 193920288.59, 18522078.90, 0.00, 174528259.73, 18522078.90, 0.00 165,522877476.046,2016-07-27T07:43:27.8626, 79.3999,218.4940, 637.860,101.3744,4.0,3.0, 5.2506, 10.5711, 213761879.51, 18522364.72, 0.00, 174896083.24, 18522364.72, 0.00 166,522877477.759,2016-07-27T07:43:29.5755, 79.4918,218.6388, 636.385,101.3009,4.0,3.0, 5.6220, 11.6884, 331076851.22, 0.00, 0.00, 38950217.79, 37045343.48, 0.00 167,522877479.472,2016-07-27T07:43:31.2884, 79.5837,218.7864, 634.915,101.2274,4.0,3.0, 6.8143, 11.6916, 78100131.31, 0.00, 19230791.04, 39050065.66, 37046100.13, 0.00 168,522877481.185,2016-07-27T07:43:33.0013, 79.6756,218.9368, 633.447,101.1538,4.0,3.0, 7.3110, 13.5851, 430544935.45, 0.00, 0.00, 273983140.74, 18523406.43, 0.00 169,522877482.890,2016-07-27T07:43:34.7064, 79.7671,219.0894, 631.990,101.0804,4.0,3.0, 6.9060, 12.2943, 215785420.48, 37047575.31, 0.00, 58850569.22, 37047575.31, 0.00 170,522877484.595,2016-07-27T07:43:36.4115, 79.8586,219.2449, 630.537,101.0070,4.0,3.0, 6.2483, 12.2995, 177047591.28, 37048510.57, 0.00, 59015863.76, 37048510.57, 0.00 171,522877486.300,2016-07-27T07:43:38.1166, 79.9501,219.4035, 629.088,100.9335,4.0,3.0, 5.9746, 12.9042, 256383141.93, 18524693.93, 0.00, 78887120.59, 37049387.85, 0.00 172,522877487.997,2016-07-27T07:43:39.8138, 80.0411,219.5645, 627.648,100.8603,4.0,3.0, 6.3795, 12.9107, 375689810.43, 0.00, 0.00, 79092591.67, 37050324.74, 0.00 173,522877489.694,2016-07-27T07:43:41.5110, 80.1321,219.7287, 626.212,100.7871,4.0,3.0, 6.2733, 13.5216, 178504074.88, 37051474.71, 0.00, 99168930.49, 37051474.71, 0.00 174,522877491.392,2016-07-27T07:43:43.2083, 80.2230,219.8961, 624.780,100.7137,4.0,3.0, 7.0922, 13.5303, 417660041.70, 0.00, 0.00, 99442867.07, 37052555.76, 0.00 175,522877493.089,2016-07-27T07:43:44.9055, 80.3140,220.0669, 623.352,100.6403,4.0,3.0, 7.1123, 13.7457, 418845212.14, 0.00, 0.00, 279230141.43, 18526855.87, 0.00 176,522877494.778,2016-07-27T07:43:46.5948, 80.4045,220.2404, 621.933,100.5672,4.0,3.0, 6.1166, 12.5569, 360208305.89, 0.00, 0.00, 240138870.60, 18527565.44, 0.00 177,522877496.468,2016-07-27T07:43:48.2842, 80.4949,220.4174, 620.518,100.4940,4.0,3.0, 6.6681, 12.5791, 392683983.93, 0.00, 0.00, 240859901.02, 18528231.94, 0.00 178,522877498.157,2016-07-27T07:43:49.9736, 80.5854,220.5980, 619.107,100.4208,4.0,3.0, 6.1539, 13.2142, 362403014.75, 0.00, 0.00, 261735510.65, 18528943.58, 0.00 179,522877499.846,2016-07-27T07:43:51.6629, 80.6758,220.7823, 617.700,100.3475,4.0,3.0, 6.4251, 12.9660, 282889214.22, 18529815.29, 0.00, 80825489.78, 37059630.58, 0.00 180,522877501.528,2016-07-27T07:43:53.3444, 80.7657,220.9696, 616.302,100.2744,4.0,3.0, 7.1293, 14.5026, 324353498.54, 18530631.87, 0.00, 304081404.88, 18530631.87, 0.00 181,522877503.209,2016-07-27T07:43:55.0259, 80.8556,221.1608, 614.908,100.2013,4.0,3.0, 7.5046, 16.6949, 170540381.84, 52668477.28, 0.00, 203396785.68, 37063002.53, 0.00 182,522877504.891,2016-07-27T07:43:56.7074, 80.9454,221.3561, 613.518,100.1281,4.0,3.0, 7.9856, 16.0987, 183773198.51, 55597687.95, 0.00, 183773198.51, 37065125.30, 0.00 183,522877506.572,2016-07-27T07:43:58.3890, 81.0352,221.5555, 612.131,100.0549,4.0,3.0, 8.5808, 16.1189, 409818752.72, 18533553.42, 0.00, 184418438.72, 37067106.83, 0.00 184,522877508.246,2016-07-27T07:44:00.0626, 81.1245,221.7583, 610.754, 99.9819,4.0,3.0, 8.8310, 17.3905, 329033629.36, 37069209.34, 0.00, 226210620.18, 37069209.34, 0.00 185,522877509.920,2016-07-27T07:44:01.7362, 81.2137,221.9654, 609.381, 99.9089,4.0,3.0, 9.2264, 17.4203, 543341371.63, 0.00, 0.00, 227163692.73, 37071768.46, 0.00 186,522877511.593,2016-07-27T07:44:03.4099, 81.3029,222.1770, 608.012, 99.8358,4.0,3.0, 9.0902, 17.4470, 248750882.36, 55611231.11, 0.00, 228021642.16, 37074154.07, 0.00 187,522877513.259,2016-07-27T07:44:05.0757, 81.3916,222.3922, 606.652, 99.7630,4.0,3.0, 9.7494, 18.5473, 478614010.82, 18538342.79, 0.00, 436995401.18, 18538342.79, 0.00 188,522877514.925,2016-07-27T07:44:06.7415, 81.4803,222.6121, 605.296, 99.6902,4.0,3.0, 9.7816, 18.7736, 480503790.02, 18539685.90, 0.00, 271589098.71, 37079371.79, 0.00 189,522877516.591,2016-07-27T07:44:08.4073, 81.5688,222.8370, 603.944, 99.6173,4.0,3.0, 9.3036, 19.4510, 356795682.87, 37082642.53, 0.00, 293831738.83, 37082642.53, 0.00 190,522877518.256,2016-07-27T07:44:10.0730, 81.6573,223.0669, 602.595, 99.5443,4.0,3.0, 9.8778, 19.6186, 295046466.56, 55628535.01, 0.00, 126448485.67, 55628535.01, 0.00 191,522877519.914,2016-07-27T07:44:11.7310, 81.7453,223.3008, 601.256, 99.4716,4.0,3.0, 10.6071, 20.1713, 529092733.56, 18544459.98, 0.00, 317455640.13, 37088919.95, 0.00 192,522877521.572,2016-07-27T07:44:13.3889, 81.8332,223.5401, 599.920, 99.3988,4.0,3.0, 10.8299, 18.9263, 446630253.46, 37092846.07, 0.00, 276485395.00, 37092846.07, 0.00 193,522877523.230,2016-07-27T07:44:15.0468, 81.9209,223.7848, 598.589, 99.3260,4.0,3.0, 10.1382, 19.6141, 405875648.19, 37096496.75, 0.00, 299066267.09, 37096496.75, 0.00 194,522877524.888,2016-07-27T07:44:16.7048, 82.0086,224.0352, 597.260, 99.2531,4.0,3.0, 9.9709, 19.6561, 300411109.21, 55650536.46, 0.00, 300411109.21, 37100357.64, 0.00 195,522877526.538,2016-07-27T07:44:18.3549, 82.0958,224.2902, 595.942, 99.1805,4.0,3.0, 9.9948, 20.3548, 301788455.28, 55656656.36, 0.00, 323344773.52, 37104437.58, 0.00 196,522877528.188,2016-07-27T07:44:20.0049, 82.1829,224.5512, 594.627, 99.1079,4.0,3.0, 9.8064, 20.4088, 195044729.87, 74218759.82, 0.00, 325074549.79, 37109379.91, 0.00 197,522877529.838,2016-07-27T07:44:21.6550, 82.2698,224.8183, 593.315, 99.0352,4.0,3.0, 10.8156, 21.0830, 365151613.63, 52740889.06, 0.00, 174200769.81, 55670938.45, 0.00 198,522877531.489,2016-07-27T07:44:23.3051, 82.3566,225.0918, 592.008, 98.9624,4.0,3.0, 10.5832, 21.1725, 240690702.20, 74237569.94, 0.00, 350095566.84, 37118784.97, 0.00 199,522877533.131,2016-07-27T07:44:24.9473, 82.4429,225.3706, 590.709, 98.8899,4.0,3.0, 11.2251, 21.2345, 374084410.62, 55686926.43, 0.00, 352079445.29, 37124617.62, 0.00 200,522877534.773,2016-07-27T07:44:26.5895, 82.5291,225.6560, 589.415, 98.8174,4.0,3.0, 12.0090, 21.2901, 420205840.68, 55695020.94, 0.00, 353857550.05, 37130013.96, 0.00 201,522877536.415,2016-07-27T07:44:28.2317, 82.6151,225.9485, 588.124, 98.7448,4.0,3.0, 11.5541, 22.0231, 489053635.66, 37135697.80, 0.00, 377905082.10, 37135697.80, 0.00 202,522877538.057,2016-07-27T07:44:29.8740, 82.7009,226.2481, 586.836, 98.6721,4.0,3.0, 10.9463, 22.0848, 357533214.29, 55712524.13, 0.00, 379879040.18, 37141682.75, 0.00 203,522877539.692,2016-07-27T07:44:31.5083, 82.7862,226.5537, 585.558, 98.5998,4.0,3.0, 11.3659, 21.2697, 382187476.80, 55723363.27, 0.00, 179852930.26, 55723363.27, 0.00 204,522877541.326,2016-07-27T07:44:33.1427, 82.8714,226.8669, 584.284, 98.5273,4.0,3.0, 11.0566, 22.2218, 379037533.77, 52800041.60, 0.00, 384253646.62, 37155584.83, 0.00 205,522877542.960,2016-07-27T07:44:34.7770, 82.9563,227.1881, 583.013, 98.4548,4.0,3.0, 12.2104, 23.4090, 431817870.51, 55743907.01, 0.00, 249999819.77, 55743907.01, 0.00 206,522877544.595,2016-07-27T07:44:36.4114, 83.0411,227.5173, 581.746, 98.3823,4.0,3.0, 12.2523, 24.6900, 434224809.15, 55754972.96, 0.00, 319369124.14, 52820500.70, 0.00 207,522877546.229,2016-07-27T07:44:38.0458, 83.1257,227.8551, 580.482, 98.3097,4.0,3.0, 13.0824, 25.9803, 483039891.92, 55768302.50, 0.00, 161013297.31, 74357736.67, 0.00 208,522877547.856,2016-07-27T07:44:39.6723, 83.2097,228.1999, 579.228, 98.2374,4.0,3.0, 12.7934, 26.7167, 370146784.68, 74374114.86, 0.00, 185073392.34, 74374114.86, 0.00 209,522877549.482,2016-07-27T07:44:41.2988, 83.2934,228.5536, 577.977, 98.1651,4.0,3.0, 14.0638, 26.6004, 349036330.50, 92989116.84, 0.00, 874596782.17, 0.00, 0.00 210,522877551.109,2016-07-27T07:44:42.9253, 83.3770,228.9167, 576.730, 98.0927,4.0,3.0, 14.7820, 27.9256, 678793216.78, 37204649.86, 0.00, 397913265.01, 55806974.78, 0.00 211,522877552.735,2016-07-27T07:44:44.5518, 83.4603,229.2894, 575.486, 98.0202,4.0,3.0, 14.8519, 28.7183, 682860533.63, 37214080.39, 0.00, 423844469.15, 55821120.59, 0.00 212,522877554.354,2016-07-27T07:44:46.1704, 83.5430,229.6702, 574.252, 97.9480,4.0,3.0, 14.9153, 28.5833, 782446679.55, 18612699.69, 0.00, 592762636.02, 37225399.37, 0.00 213,522877555.973,2016-07-27T07:44:47.7891, 83.6255,230.0612, 573.021, 97.8758,4.0,3.0, 14.9976, 28.1715, 787265937.18, 18617897.67, 0.00, 405561240.37, 55853693.00, 0.00 214,522877557.591,2016-07-27T07:44:49.4077, 83.7076,230.4628, 571.794, 97.8035,4.0,3.0, 14.2670, 27.6926, 840185000.85, 0.00, 0.00, 216047571.65, 74493337.29, 0.00 215,522877559.210,2016-07-27T07:44:51.0264, 83.7895,230.8755, 570.571, 97.7312,4.0,3.0, 13.9255, 26.8667, 628075049.21, 37258036.78, 0.00, 362350989.93, 55887055.17, 0.00 216,522877560.821,2016-07-27T07:44:52.6371, 83.8708,231.2974, 569.356, 97.6592,4.0,3.0, 14.0045, 26.2129, 632661318.14, 37271657.25, 0.00, 340663786.69, 55907485.87, 0.00 217,522877562.431,2016-07-27T07:44:54.2479, 83.9517,231.7311, 568.146, 97.5871,4.0,3.0, 13.6592, 26.2852, 612259315.30, 37284144.55, 0.00, 342865216.57, 55926216.82, 0.00 218,522877564.042,2016-07-27T07:44:55.8587, 84.0323,232.1769, 566.938, 97.5149,4.0,3.0, 14.0386, 29.2393, 826733956.60, 0.00, 0.00, 961362651.37, 0.00, 0.00 219,522877565.653,2016-07-27T07:44:57.4695, 84.1125,232.6353, 565.734, 97.4427,4.0,3.0, 13.6925, 27.6886, 421820721.63, 74621571.61, 0.00, 416094648.48, 53020590.35, 0.00 220,522877567.256,2016-07-27T07:44:59.0724, 84.1921,233.1044, 564.540, 97.3708,4.0,3.0, 15.0788, 28.7894, 599480423.05, 55987462.06, 0.00, 424631966.33, 55987462.06, 0.00 221,522877568.859,2016-07-27T07:45:00.6754, 84.2712,233.5869, 563.349, 97.2989,4.0,3.0, 14.7320, 28.0656, 578925158.92, 56012893.39, 0.00, 226535931.75, 74683857.86, 0.00 222,522877570.462,2016-07-27T07:45:02.2783, 84.3500,234.0834, 562.162, 97.2269,4.0,3.0, 14.1014, 28.1212, 283308682.62, 106173747.07, 0.00, 228076485.32, 74714859.05, 0.00 223,522877572.065,2016-07-27T07:45:03.8812, 84.4284,234.5943, 560.978, 97.1548,4.0,3.0, 13.5711, 28.0723, 510314289.65, 56060354.55, 0.00, 427878904.40, 53109809.58, 0.00 224,522877573.668,2016-07-27T07:45:05.4842, 84.5064,235.1202, 559.797, 97.0827,4.0,3.0, 13.1970, 26.8422, 488153853.53, 56085550.39, 0.00, 359692313.13, 56085550.39, 0.00 225,522877575.263,2016-07-27T07:45:07.0792, 84.5836,235.6590, 558.626, 97.0109,4.0,3.0, 14.0151, 26.7211, 439817423.52, 74815677.35, 0.00, 181101292.04, 74815677.35, 0.00 226,522877576.858,2016-07-27T07:45:08.6743, 84.6603,236.2138, 557.458, 96.9391,4.0,3.0, 13.6360, 27.0235, 417277611.90, 74857309.70, 0.00, 365117910.42, 56142982.28, 0.00 227,522877578.453,2016-07-27T07:45:10.2694, 84.7365,236.7852, 556.293, 96.8672,4.0,3.0, 13.4108, 27.1103, 789759691.66, 0.00, 0.00, 367709214.23, 56171447.37, 0.00 228,522877580.048,2016-07-27T07:45:11.8644, 84.8122,237.3738, 555.133, 96.7952,4.0,3.0, 14.6425, 26.3941, 476148755.41, 74934678.06, 0.00, 343885212.24, 56201008.55, 0.00 229,522877581.635,2016-07-27T07:45:13.4517, 84.8870,237.9772, 553.981, 96.7236,4.0,3.0, 14.0823, 27.2884, 346360621.50, 93719488.29, 0.00, 373003746.23, 56231692.97, 0.00 230,522877583.222,2016-07-27T07:45:15.0389, 84.9613,238.5991, 552.833, 96.6519,4.0,3.0, 9.1361, 26.6463, 214689374.99, 0.00, 19238955.00, 201733981.67, 72338821.49, 0.00 231,522877584.810,2016-07-27T07:45:16.6261, 85.0350,239.2399, 551.688, 96.5802,4.0,3.0, 14.1066, 27.0846, 540636595.20, 56296540.28, 0.00, 540636595.20, 37531026.85, 0.00 232,522877586.397,2016-07-27T07:45:18.2133, 85.1080,239.9005, 550.546, 96.5084,4.0,3.0, 13.9788, 27.5800, 436137753.26, 75114327.48, 0.00, 381620534.10, 56335745.61, 0.00 233,522877587.984,2016-07-27T07:45:19.8005, 85.1805,240.5816, 549.408, 96.4365,4.0,3.0, 12.3933, 26.8282, 439356697.43, 56371372.99, 0.00, 206421896.64, 72477479.56, 0.00 234,522877589.563,2016-07-27T07:45:21.3799, 85.2519,241.2804, 548.279, 96.3650,4.0,3.0, 13.1577, 26.8883, 387289343.92, 75211017.83, 0.00, 207953391.57, 72524910.05, 0.00 235,522877591.143,2016-07-27T07:45:22.9593, 85.3226,242.0010, 547.154, 96.2934,4.0,3.0, 14.9565, 29.8160, 557395644.30, 0.00, 19242327.33, 278697822.15, 75261925.25, 0.00 236,522877592.722,2016-07-27T07:45:24.5386, 85.3926,242.7441, 546.032, 96.2218,4.0,3.0, 16.3859, 30.2213, 673885109.83, 56485941.85, 0.00, 316609814.53, 72624782.38, 0.00 237,522877594.301,2016-07-27T07:45:26.1180, 85.4618,243.5107, 544.914, 96.1501,4.0,3.0, 15.9951, 30.8345, 650665316.12, 56526784.29, 0.00, 311187759.89, 75369045.72, 0.00 238,522877595.873,2016-07-27T07:45:27.6895, 85.5299,244.2974, 543.804, 96.0787,4.0,3.0, 15.8069, 33.6780, 542150620.78, 75433523.43, 0.00, 228273945.59, 94291904.29, 0.00 239,522877597.444,2016-07-27T07:45:29.2610, 85.5971,245.1090, 542.698, 96.0073,4.0,3.0, 18.1859, 32.6679, 747519559.63, 0.00, 19245847.66, 546264293.58, 56618957.64, 0.00 240,522877599.016,2016-07-27T07:45:30.8325, 85.6634,245.9461, 541.595, 95.9358,4.0,3.0, 17.2990, 33.9036, 695272339.66, 0.00, 19246819.83, 435544166.80, 72853973.55, 0.00 241,522877600.587,2016-07-27T07:45:32.4040, 85.7289,246.8097, 540.496, 95.8643,4.0,3.0, 17.3546, 38.2424, 729774853.64, 56710896.89, 0.00, 904920818.51, 37807264.59, 0.00 242,522877602.159,2016-07-27T07:45:33.9755, 85.7933,247.7006, 539.400, 95.7928,4.0,3.0, 18.6652, 34.1417, 822101889.74, 53771745.45, 0.00, 442234120.00, 72975940.25, 0.00 243,522877603.723,2016-07-27T07:45:35.5391, 85.8564,248.6149, 538.313, 95.7215,4.0,3.0, 17.8481, 34.2631, 563171878.68, 94681210.34, 0.00, 445631468.43, 73039790.83, 0.00 244,522877605.286,2016-07-27T07:45:37.1027, 85.9184,249.5580, 537.230, 95.6502,4.0,3.0, 17.8352, 33.3823, 673594469.48, 73105589.41, 0.00, 567508490.34, 56859902.87, 0.00 245,522877606.850,2016-07-27T07:45:38.6664, 85.9793,250.5306, 536.149, 95.5789,4.0,3.0, 18.6707, 34.4682, 903973531.03, 37946848.70, 0.00, 602649020.69, 56920273.04, 0.00 246,522877608.413,2016-07-27T07:45:40.2300, 86.0391,251.5335, 535.073, 95.5075,4.0,3.0, 17.5905, 33.8583, 546577860.25, 94957946.80, 0.00, 759135917.02, 37983178.72, 0.00 247,522877609.977,2016-07-27T07:45:41.7937, 86.0976,252.5675, 533.999, 95.4361,4.0,3.0, 18.9156, 35.7150, 918017302.90, 38020563.43, 0.00, 642612112.03, 57030845.14, 0.00 248,522877611.533,2016-07-27T07:45:43.3495, 86.1545,253.6279, 532.935, 95.3649,4.0,3.0, 18.7988, 37.2949, 616756675.68, 95147542.56, 0.00, 339216171.62, 95147542.56, 0.00 249,522877613.089,2016-07-27T07:45:44.9053, 86.2101,254.7206, 531.874, 95.2938,4.0,3.0, 18.5538, 36.4578, 994469447.62, 19049276.85, 0.00, 310771702.38, 95246384.24, 0.00 250,522877614.644,2016-07-27T07:45:46.4610, 86.2643,255.8460, 530.816, 95.2226,4.0,3.0, 21.1801, 39.7259, 657689521.11, 114417562.95, 0.00, 595052423.86, 76278375.30, 0.00 251,522877616.200,2016-07-27T07:45:48.0168, 86.3170,257.0050, 529.762, 95.1513,4.0,3.0, 22.1587, 42.7700, 1304922613.73, 0.00, 0.00, 694362491.71, 76361866.15, 0.00 252,522877617.756,2016-07-27T07:45:49.5726, 86.3682,258.1978, 528.711, 95.0800,4.0,3.0, 23.5370, 45.2788, 795182029.77, 114671412.52, 0.00, 954218435.72, 57335706.26, 0.00 253,522877619.304,2016-07-27T07:45:51.1205, 86.4175,259.4187, 527.669, 95.0090,4.0,3.0, 25.3050, 47.5102, 898521155.96, 114822588.89, 0.00, 1026881321.10, 57411294.44, 0.00 254,522877620.852,2016-07-27T07:45:52.6685, 86.4652,260.6740, 526.630, 94.9380,4.0,3.0, 27.0248, 50.7230, 1196560691.82, 76639052.19, 0.00, 1131881735.51, 57479289.14, 0.00 255,522877622.400,2016-07-27T07:45:54.2164, 86.5111,261.9637, 525.595, 94.8670,4.0,3.0, 29.3495, 52.9421, 1629537770.85, 19183009.34, 0.00, 488861331.25, 134281065.35, 0.00 256,522877623.948,2016-07-27T07:45:55.7643, 86.5553,263.2879, 524.563, 94.7959,4.0,3.0, 27.9535, 57.1005, 755408018.00, 172861563.19, 0.00, 624032710.52, 134447882.48, 0.00 257,522877625.496,2016-07-27T07:45:57.3123, 86.5975,264.6467, 523.534, 94.7247,4.0,3.0, 29.2030, 55.2829, 1026058036.28, 134618816.13, 0.00, 562676987.64, 134618816.13, 0.00 258,522877627.036,2016-07-27T07:45:58.8523, 86.6376,266.0324, 522.514, 94.6539,4.0,3.0, 29.8420, 56.5530, 1334206704.50, 19256269.96, 19276042.01, 839010754.56, 109456692.38, 0.00 259,522877628.576,2016-07-27T07:46:00.3924, 86.6757,267.4517, 521.497, 94.5830,4.0,3.0, 29.4244, 55.9609, 1210080402.89, 38563750.44, 19278418.80, 941173646.69, 96409376.11, 0.00 260,522877630.116,2016-07-27T07:46:01.9325, 86.7117,268.9038, 520.484, 94.5121,4.0,3.0, 30.3290, 56.2192, 1018530004.54, 148948034.84, 0.00, 948447664.78, 96540392.95, 0.00 261,522877631.656,2016-07-27T07:46:03.4725, 86.7456,270.3879, 519.474, 94.4411,4.0,3.0, 30.4805, 59.4299, 1026388516.98, 149154814.82, 0.00, 512017207.44, 154679067.22, 0.00 262,522877633.196,2016-07-27T07:46:05.0126, 86.7772,271.9031, 518.468, 94.3701,4.0,3.0, 33.8775, 64.3524, 1995046136.27, 0.00, 0.00, 576817052.66, 165089024.54, 0.00 263,522877634.728,2016-07-27T07:46:06.5448, 86.8064,273.4401, 517.470, 94.2995,4.0,3.0, 33.1985, 63.7033, 1630879537.52, 0.00, 19289330.63, 1066789179.20, 110241642.89, 0.00 264,522877636.260,2016-07-27T07:46:08.0770, 86.8333,275.0052, 516.475, 94.2287,4.0,3.0, 33.9237, 63.8832, 1573448698.73, 19423079.93, 19292234.93, 1014000272.52, 116538479.56, 0.00 265,522877637.793,2016-07-27T07:46:09.6092, 86.8577,276.5968, 515.484, 94.1580,4.0,3.0, 33.8662, 65.0829, 1092218677.23, 175071708.40, 0.00, 1233150119.46, 97262060.22, 0.00 266,522877639.325,2016-07-27T07:46:11.1415, 86.8797,278.2129, 514.496, 94.0872,4.0,3.0, 34.7540, 65.6617, 1190666369.45, 166112777.53, 0.00, 887538004.75, 136376539.58, 0.00 267,522877640.857,2016-07-27T07:46:12.6737, 86.8992,279.8515, 513.511, 94.0163,4.0,3.0, 35.1493, 66.8300, 1466629833.61, 117077613.16, 0.00, 1287772536.83, 97564677.63, 0.00 268,522877642.381,2016-07-27T07:46:14.1980, 86.9160,281.5018, 512.535, 93.9458,4.0,3.0, 37.0832, 94.3954, 1657961069.64, 39088266.27, 19304980.72, 2739240028.10, 39088266.27, 0.00 269,522877643.906,2016-07-27T07:46:15.7224, 86.9302,283.1696, 511.563, 93.8753,4.0,3.0, 38.1536, 74.2255, 1597859665.14, 0.00, 38616923.39, 980504794.52, 156607646.49, 0.00 270,522877645.430,2016-07-27T07:46:17.2467, 86.9418,284.8523, 510.593, 93.8047,4.0,3.0, 38.7845, 74.5237, 768358401.12, 294126040.55, 0.00, 987889372.86, 156867221.62, 0.00 271,522877646.955,2016-07-27T07:46:18.7711, 86.9507,286.5473, 509.627, 93.7340,4.0,3.0, 37.2153, 73.7398, 1801207103.67, 75759967.13, 0.00, 1142755953.56, 137490310.72, 0.00 272,522877648.479,2016-07-27T07:46:20.2954, 86.9569,288.2515, 508.664, 93.6634,4.0,3.0, 38.7675, 75.1961, 1856937347.98, 19675165.73, 19319648.20, 1188439902.71, 137726160.12, 0.00 273,522877649.995,2016-07-27T07:46:21.8119, 86.9604,289.9532, 507.710, 93.5930,4.0,3.0, 39.0065, 73.2576, 1870770248.19, 19709480.17, 19323632.36, 1122462148.91, 137966361.16, 0.00 274,522877651.512,2016-07-27T07:46:23.3284, 86.9612,291.6582, 506.759, 93.5226,4.0,3.0, 41.4069, 78.0321, 1319255836.76, 217188569.53, 0.00, 1093097693.31, 157955323.29, 0.00 275,522877653.028,2016-07-27T07:46:24.8449, 86.9592,293.3633, 505.811, 93.4522,4.0,3.0, 42.0479, 79.6794, 1253061427.29, 237359647.41, 0.00, 1329004544.10, 138459794.32, 0.00 276,522877654.545,2016-07-27T07:46:26.3614, 86.9546,295.0656, 504.867, 93.3817,4.0,3.0, 43.2026, 82.5736, 1606540449.16, 118896869.60, 19336382.19, 1606540449.16, 118896869.60, 0.00 277,522877656.061,2016-07-27T07:46:27.8779, 86.9473,296.7620, 503.926, 93.3112,4.0,3.0, 42.7688, 79.4785, 1579778894.02, 119117625.04, 19340905.38, 1502716508.95, 119117625.04, 0.00 278,522877657.570,2016-07-27T07:46:29.3866, 86.9374,298.4409, 502.993, 93.2411,4.0,3.0, 43.6444, 84.7273, 1630112459.24, 119342084.92, 19345568.92, 931492833.85, 198903474.87, 0.00 279,522877659.079,2016-07-27T07:46:30.8952, 86.9248,300.1082, 502.063, 93.1709,4.0,3.0, 44.2369, 86.1977, 1954697215.71, 0.00, 38700750.13, 1759227494.14, 0.00, 19350375.06 280,522877660.587,2016-07-27T07:46:32.4039, 86.9096,301.7614, 501.137, 93.1006,4.0,3.0, 45.5347, 87.7517, 2047571544.92, 59901048.79, 19355326.04, 1023785772.46, 199670162.63, 0.00 281,522877662.096,2016-07-27T07:46:33.9125, 86.8919,303.3977, 500.214, 93.0303,4.0,3.0, 46.0697, 90.0102, 2062291435.26, 0.00, 38720848.18, 1467399675.09, 160050186.84, 0.00 282,522877663.605,2016-07-27T07:46:35.4211, 86.8716,305.0148, 499.294, 92.9600,4.0,3.0, 50.2290, 95.9968, 1997156180.67, 60138433.04, 38731342.86, 1562902734.20, 170919757.07, 0.00 283,522877665.113,2016-07-27T07:46:36.9298, 86.8488,306.6106, 498.378, 92.8897,4.0,3.0, 50.5991, 119.1146, 2255008055.92, 140647215.65, 0.00, 2979832073.90, 100462296.89, 0.00 284,522877666.614,2016-07-27T07:46:38.4306, 86.8238,308.1748, 497.470, 92.8196,4.0,3.0, 52.9820, 103.1800, 2068193868.52, 140935445.40, 19377426.74, 1703218479.96, 181202715.51, 0.00 285,522877668.115,2016-07-27T07:46:39.9313, 86.7963,309.7140, 496.565, 92.7496,4.0,3.0, 53.8863, 133.3547, 2327772653.29, 100877065.31, 19383154.40, 3307887454.67, 0.00, 19383154.40 286,522877669.616,2016-07-27T07:46:41.4321, 86.7666,311.2266, 495.664, 92.6795,4.0,3.0, 53.8572, 104.7798, 2220687927.77, 121306735.34, 19389038.12, 2179564077.25, 20217789.22, 19389038.12 287,522877671.116,2016-07-27T07:46:42.9329, 86.7347,312.7113, 494.765, 92.6093,4.0,3.0, 53.2905, 103.4941, 2277549148.13, 40521518.75, 38790158.90, 1325119504.37, 222868353.12, 0.00 288,522877672.617,2016-07-27T07:46:44.4337, 86.7005,314.1668, 493.871, 92.5392,4.0,3.0, 53.9299, 105.7481, 2209913488.55, 60912958.05, 38802559.91, 2209913488.55, 20304319.35, 19401279.95 289,522877674.118,2016-07-27T07:46:45.9345, 86.6643,315.5921, 492.979, 92.4690,4.0,3.0, 55.4253, 102.4338, 1889248586.47, 203484649.80, 19407641.18, 1091565849.96, 244181579.76, 0.00 290,522877675.611,2016-07-27T07:46:47.4274, 86.6262,316.9792, 492.095, 92.3991,4.0,3.0, 56.4035, 106.0364, 1944438847.04, 203931920.98, 19414164.70, 1775357208.17, 183538728.88, 0.00 291,522877677.104,2016-07-27T07:46:48.9203, 86.5861,318.3352, 491.215, 92.3292,4.0,3.0, 56.7627, 109.1787, 1446964061.22, 367892937.65, 0.00, 2510908223.88, 0.00, 19420852.05 292,522877678.597,2016-07-27T07:46:50.4133, 86.5442,319.6594, 490.338, 92.2593,4.0,3.0, 57.2088, 108.7904, 2399338730.84, 61453122.38, 38855409.59, 1285360034.38, 245812489.53, 0.00 293,522877680.090,2016-07-27T07:46:51.9062, 86.5004,320.9516, 489.464, 92.1893,4.0,3.0, 57.7101, 110.2345, 1811589184.89, 307962310.57, 0.00, 2544851474.01, 0.00, 19434724.50 294,522877681.583,2016-07-27T07:46:53.3991, 86.4548,322.2118, 488.594, 92.1193,4.0,3.0, 57.4628, 109.9947, 2518415259.74, 41155664.20, 38883825.42, 2344731448.72, 20577832.10, 19441912.71 295,522877683.068,2016-07-27T07:46:54.8842, 86.4078,323.4334, 487.731, 92.0496,4.0,3.0, 57.7437, 112.7169, 1588091030.55, 351717418.04, 0.00, 1398685678.28, 247504849.73, 0.00 296,522877684.553,2016-07-27T07:46:56.3692, 86.3592,324.6233, 486.872, 91.9799,4.0,3.0, 58.3702, 113.0944, 2463829885.38, 62020597.95, 38913601.77, 1488311032.98, 239222306.37, 0.00 297,522877686.038,2016-07-27T07:46:57.8543, 86.3090,325.7818, 486.016, 91.9102,4.0,3.0, 42.3617, 113.2581, 370967847.53, 412123946.56, 0.00, 2256437457.89, 41430449.65, 19463392.59 298,522877687.523,2016-07-27T07:46:59.3394, 86.2573,326.9091, 485.163, 91.8404,4.0,3.0, 58.4594, 112.3561, 2360192530.88, 83057491.51, 38942488.08, 1493532573.97, 236058133.76, 0.00 299,522877689.008,2016-07-27T07:47:00.8244, 86.2042,328.0056, 484.314, 91.7706,4.0,3.0, 58.9446, 112.8101, 2285818633.55, 166512491.72, 19479269.72, 1503192947.55, 236623014.55, 0.00 300,522877690.493,2016-07-27T07:47:02.3095, 86.1496,329.0718, 483.468, 91.7008,4.0,3.0, 59.7880, 114.4633, 2435829859.49, 83457138.63, 38974940.78, 1623886573.00, 229507131.23, 0.00 301,522877691.970,2016-07-27T07:47:03.7867, 86.0941,330.1028, 482.629, 91.6313,4.0,3.0, 60.1167, 113.2393, 1815834746.37, 334640584.32, 0.00, 408562817.93, 355555620.84, 0.00 302,522877693.447,2016-07-27T07:47:05.2639, 86.0373,331.1048, 481.794, 91.5617,4.0,3.0, 62.4677, 123.6528, 2695336573.68, 0.00, 58513199.12, 2786703915.16, 20966311.12, 19504399.71 303,522877694.925,2016-07-27T07:47:06.7412, 85.9792,332.0786, 480.962, 91.4922,4.0,3.0, 64.2222, 124.5825, 2804251695.03, 126108615.13, 19513129.86, 2620366337.98, 42036205.04, 19513129.86 304,522877696.402,2016-07-27T07:47:08.2184, 85.9200,333.0246, 480.134, 91.4226,4.0,3.0, 66.2011, 129.6930, 2914307352.94, 0.00, 58566114.04, 2590495424.83, 63211214.38, 19522038.01 305,522877697.879,2016-07-27T07:47:09.6956, 85.8597,333.9436, 479.308, 91.3530,4.0,3.0, 66.7469, 130.2426, 1536023485.04, 464710663.94, 0.00, 2606585307.94, 63369635.99, 19531124.92 306,522877699.356,2016-07-27T07:47:11.1728, 85.7983,334.8362, 478.486, 91.2833,4.0,3.0, 68.1342, 131.0659, 2809996196.31, 105882591.02, 39080782.67, 1545497907.97, 296471254.85, 0.00 307,522877700.833,2016-07-27T07:47:12.6500, 85.7359,335.7031, 477.667, 91.2136,4.0,3.0, 67.7586, 133.3501, 2302387075.91, 327553469.60, 0.00, 2308886404.28, 106151587.37, 19549838.01 308,522877702.303,2016-07-27T07:47:14.1193, 85.6728,336.5407, 476.856, 91.1443,4.0,3.0, 67.4612, 132.0705, 2986623431.73, 0.00, 58678397.09, 1564421797.57, 297984454.32, 0.00 309,522877703.772,2016-07-27T07:47:15.5887, 85.6088,337.3542, 476.048, 91.0749,4.0,3.0, 65.9301, 130.3799, 2932508906.21, 0.00, 56533461.55, 2098492611.78, 234733086.33, 0.00 310,522877705.241,2016-07-27T07:47:17.0580, 85.5440,338.1444, 475.244, 91.0055,4.0,3.0, 63.8028, 125.6989, 2878738899.08, 42789228.70, 39158534.25, 2446928064.22, 64183843.06, 19579267.12 311,522877706.711,2016-07-27T07:47:18.5274, 85.4782,338.9119, 474.442, 90.9361,4.0,3.0, 63.7654, 123.3521, 2654552920.83, 85801305.87, 39178884.51, 1214040286.87, 304820428.74, 0.00 312,522877708.180,2016-07-27T07:47:19.9968, 85.4116,339.6575, 473.644, 90.8666,4.0,3.0, 63.6784, 121.9029, 2087643333.74, 322597522.04, 0.00, 1602144884.03, 258078017.63, 0.00 313,522877709.650,2016-07-27T07:47:21.4661, 85.3443,340.3819, 472.849, 90.7971,4.0,3.0, 64.8384, 122.5543, 2866221399.81, 0.00, 56652100.59, 1416206379.72, 280320727.87, 0.00 314,522877711.111,2016-07-27T07:47:22.9276, 85.2765,341.0819, 472.062, 90.7280,4.0,3.0, 62.4992, 119.5646, 2013885304.69, 259442572.30, 19621067.73, 1915646997.14, 216202143.58, 0.00 315,522877712.573,2016-07-27T07:47:24.3891, 85.2080,341.7621, 471.278, 90.6588,4.0,3.0, 63.2492, 117.4679, 2272546275.84, 281810611.68, 0.00, 1235079497.74, 281810611.68, 0.00 316,522877714.034,2016-07-27T07:47:25.8506, 85.1389,342.4233, 470.497, 90.5896,4.0,3.0, 57.8595, 116.7533, 1739036706.16, 195621313.26, 39286137.17, 1494029564.30, 251513117.05, 0.00 317,522877715.496,2016-07-27T07:47:27.3121, 85.0690,343.0659, 469.719, 90.5203,4.0,3.0, 60.0549, 116.9298, 848800954.96, 457500252.43, 19652722.25, 2346684993.11, 43571452.61, 19652722.25 318,522877716.957,2016-07-27T07:47:28.7736, 84.9985,343.6907, 468.945, 90.4511,4.0,3.0, 60.5265, 128.2468, 2460396831.26, 21844483.10, 58992466.03, 2309760290.57, 87377932.42, 19664155.34 319,522877718.419,2016-07-27T07:47:30.2351, 84.9274,344.2981, 468.174, 90.3818,4.0,3.0, 67.6535, 130.3316, 2524719885.55, 219036586.03, 19675772.06, 2171259101.57, 109518293.02, 19675772.06 320,522877719.872,2016-07-27T07:47:31.6887, 84.8561,344.8856, 467.410, 90.3128,4.0,3.0, 68.6130, 133.7429, 2691133420.59, 197669217.26, 19687572.46, 2894237829.69, 43926492.72, 19687572.46 321,522877721.326,2016-07-27T07:47:33.1424, 84.7843,345.4572, 466.649, 90.2438,4.0,3.0, 68.9816, 132.3893, 2246520132.50, 352371838.95, 0.00, 1889119202.33, 264278879.21, 0.00 322,522877722.779,2016-07-27T07:47:34.5960, 84.7119,346.0132, 465.892, 90.1748,4.0,3.0, 71.0365, 139.5101, 2258867602.42, 309170860.27, 19711724.47, 3080274003.30, 44167265.75, 19711724.47 323,522877724.233,2016-07-27T07:47:36.0496, 84.6390,346.5543, 465.138, 90.1058,4.0,3.0, 71.1390, 130.3004, 2374426022.84, 287877443.71, 19724076.17, 3458403120.23, 88577674.99, 0.00 324,522877725.687,2016-07-27T07:47:37.5033, 84.5655,347.0809, 464.387, 90.0367,4.0,3.0, 71.7162, 141.7592, 3113845713.03, 22205591.10, 59209835.20, 1141743428.11, 377495048.70, 0.00 325,522877727.140,2016-07-27T07:47:38.9569, 84.4916,347.5935, 463.639, 89.9677,4.0,3.0, 72.8463, 145.1259, 2333216964.51, 379713394.58, 0.00, 1568887269.24, 343550214.14, 0.00 326,522877729.254,2016-07-27T07:47:41.0706, 84.3833,348.3148, 462.558, 89.8671,5.0,4.0, 46.3397, 79.1237, 2737840003.53, 470954213.09, 0.00, 525736086.42, 737738847.05, 19767820.33 327,522877730.582,2016-07-27T07:47:42.3985, 84.3148,348.7539, 461.882, 89.8040,5.0,4.0, 49.1618, 76.9581, 3206446356.78, 294844547.51, 54589744.50, 2957437340.37, 112046145.88, 59337279.58 328,522877731.910,2016-07-27T07:47:43.7264, 84.2459,349.1826, 461.209, 89.7408,5.0,4.0, 50.2513, 86.4841, 4253311005.19, 118138070.61, 0.00, 1273168456.07, 741279014.54, 0.00 329,522877733.238,2016-07-27T07:47:45.0543, 84.1767,349.6012, 460.538, 89.6776,5.0,4.0, 50.9070, 79.2678, 3925800609.37, 236745849.92, 0.00, 2826221938.89, 292838821.40, 19803977.70 330,522877734.566,2016-07-27T07:47:46.3823, 84.1072,350.0100, 459.871, 89.6143,5.0,4.0, 48.1786, 79.5963, 3129333092.62, 177862897.34, 109315362.55, 3106550405.35, 112901976.02, 59447023.60 331,522877735.894,2016-07-27T07:47:47.7102, 84.0373,350.4093, 459.206, 89.5511,5.0,4.0, 49.1512, 80.7761, 3606441743.40, 59389273.32, 109359303.04, 3174022997.56, 113174900.58, 59482513.99 332,522877737.222,2016-07-27T07:47:49.0381, 83.9671,350.7994, 458.543, 89.4878,5.0,4.0, 48.7063, 81.8628, 3154784982.64, 297542201.13, 54705595.65, 3136144821.81, 68096931.48, 79365898.33 333,522877738.549,2016-07-27T07:47:50.3660, 83.8966,351.1805, 457.884, 89.4245,5.0,4.0, 49.2669, 82.6811, 2814660325.63, 417277542.66, 54728100.47, 2172247082.75, 523344235.33, 0.00 334,522877739.877,2016-07-27T07:47:51.6939, 83.8259,351.5529, 457.227, 89.3612,5.0,4.0, 49.8085, 82.5229, 3295885850.81, 59714163.69, 164252553.54, 2781559805.08, 273713499.30, 39731685.89 335,522877741.205,2016-07-27T07:47:53.0218, 83.7548,351.9169, 456.573, 89.2978,5.0,4.0, 48.4901, 78.8419, 2955345773.94, 239339955.66, 109555407.54, 2297929240.96, 455079092.10, 0.00 336,522877742.533,2016-07-27T07:47:54.3497, 83.6834,352.2728, 455.921, 89.2345,5.0,4.0, 47.9869, 79.1051, 3322045323.02, 0.00, 164402956.39, 2307701566.73, 456190622.23, 0.00 337,522877743.861,2016-07-27T07:47:55.6777, 83.6118,352.6207, 455.273, 89.1711,5.0,4.0, 49.0103, 80.4206, 2976853947.25, 360260912.59, 54824511.40, 2763933630.96, 252849478.76, 39811012.28 338,522877745.189,2016-07-27T07:47:57.0056, 83.5400,352.9609, 454.627, 89.1077,5.0,4.0, 52.8582, 87.5572, 3108929796.46, 541492988.15, 0.00, 2110875301.22, 461041014.66, 39840902.19 339,522877746.517,2016-07-27T07:47:58.3335, 83.4678,353.2936, 453.984, 89.0443,5.0,4.0, 51.5583, 96.3495, 2640039233.83, 421898751.30, 109752639.31, 2398573618.11, 115543171.79, 159467223.12 340,522877747.845,2016-07-27T07:47:59.6614, 83.3955,353.6191, 453.343, 88.9808,5.0,4.0, 53.7669, 89.2982, 3853707143.32, 0.00, 164701846.70, 2632548712.28, 509639578.28, 0.00 341,522877749.173,2016-07-27T07:48:00.9893, 83.3229,353.9375, 452.705, 88.9174,5.0,4.0, 51.9186, 85.9536, 2418494754.92, 726010989.34, 0.00, 3433102120.61, 185855786.31, 39923825.47 342,522877750.501,2016-07-27T07:48:02.3173, 83.2500,354.2491, 452.070, 88.8539,5.0,4.0, 51.9032, 84.0581, 3033727998.09, 424252768.40, 54954085.52, 2429933185.75, 489073904.64, 0.00 343,522877751.829,2016-07-27T07:48:03.6452, 83.1770,354.5541, 451.438, 88.7904,5.0,4.0, 52.1930, 83.3675, 2435449721.86, 728574552.86, 0.00, 2383047894.85, 490280714.03, 0.00 344,522877753.157,2016-07-27T07:48:04.9731, 83.1037,354.8526, 450.808, 88.7268,5.0,4.0, 54.3368, 88.0840, 4646074627.31, 0.00, 55008682.42, 2679276905.24, 421452049.89, 20004675.15 345,522877754.477,2016-07-27T07:48:06.2932, 83.0306,355.1431, 450.185, 88.6637,5.0,4.0, 56.4764, 91.4420, 2821784161.08, 731372267.00, 0.00, 3891901896.39, 93887628.04, 60055340.88 346,522877755.797,2016-07-27T07:48:07.6132, 82.9574,355.4276, 449.565, 88.6005,5.0,4.0, 57.0226, 90.9416, 3323872278.99, 366335260.69, 110120144.32, 3693727143.96, 133749518.59, 57871223.36 347,522877757.117,2016-07-27T07:48:08.9333, 82.8839,355.7062, 448.947, 88.5373,5.0,4.0, 55.1335, 90.4144, 3017427624.41, 633676418.60, 0.00, 2770840407.63, 495558766.92, 0.00 348,522877758.437,2016-07-27T07:48:10.2533, 82.8103,355.9792, 448.332, 88.4741,5.0,4.0, 55.0566, 88.9373, 3968417759.73, 0.00, 165350434.15, 3766881338.46, 23656552.44, 80251593.75 349,522877759.757,2016-07-27T07:48:11.5734, 82.7364,356.2466, 447.720, 88.4108,5.0,4.0, 55.3041, 89.4140, 2986316646.31, 307004096.51, 165430111.87, 3432480216.28, 355728822.15, 0.00 350,522877761.077,2016-07-27T07:48:12.8935, 82.6624,356.5086, 447.111, 88.3476,5.0,4.0, 57.4246, 117.2238, 4496932741.42, 246115103.78, 0.00, 6206640460.31, 135193105.52, 0.00 351,522877762.397,2016-07-27T07:48:14.2135, 82.5882,356.7654, 446.504, 88.2843,5.0,4.0, 59.2149, 98.8954, 3885208588.46, 369832892.84, 55201716.12, 3519869311.38, 119215337.85, 100543081.87 352,522877763.717,2016-07-27T07:48:15.5336, 82.5138,357.0171, 445.900, 88.2210,5.0,4.0, 57.2363, 98.3967, 2892083314.32, 617491832.01, 55229012.35, 1884424929.17, 693167834.66, 20123314.34 353,522877765.037,2016-07-27T07:48:16.8536, 82.4393,357.2638, 445.299, 88.1577,5.0,4.0, 58.1770, 96.6336, 4796502388.25, 61878352.35, 55261149.75, 2602539884.09, 599292693.59, 0.00 354,522877766.357,2016-07-27T07:48:18.1737, 82.3645,357.5058, 444.700, 88.0943,5.0,4.0, 59.9258, 92.6586, 4178950347.56, 185968231.80, 110577890.43, 3977867868.75, 24031350.14, 80622343.53 355,522877767.677,2016-07-27T07:48:19.4938, 82.2897,357.7430, 444.104, 88.0310,5.0,4.0, 59.8922, 96.3688, 2922032385.60, 683108558.59, 55316969.71, 4409889667.15, 48182317.17, 60512027.99 356,522877768.997,2016-07-27T07:48:20.8138, 82.2146,357.9756, 443.511, 87.9676,5.0,4.0, 57.5923, 92.4752, 3315568714.31, 497848716.90, 55349953.26, 4608549283.38, 96644562.87, 20188436.37 357,522877770.317,2016-07-27T07:48:22.1339, 82.1395,358.2038, 442.921, 87.9042,5.0,4.0, 58.1143, 94.1684, 3326167936.22, 623431072.71, 0.00, 3243885336.91, 314876878.54, 40407584.06 358,522877771.637,2016-07-27T07:48:23.4539, 82.0641,358.4277, 442.333, 87.8408,5.0,4.0, 57.1893, 93.1154, 3850083156.10, 437187919.29, 0.00, 3677813235.11, 218534515.70, 40438538.82 359,522877772.957,2016-07-27T07:48:24.7740, 81.9886,358.6474, 441.748, 87.7774,5.0,4.0, 57.6125, 92.6994, 3993080667.69, 62586807.83, 166323099.87, 3451237136.86, 389634793.23, 0.00 360,522877774.277,2016-07-27T07:48:26.0941, 81.9130,358.8629, 441.166, 87.7139,5.0,4.0, 58.6022, 94.7934, 3359544589.24, 626997338.63, 0.00, 2977573538.28, 439430760.67, 20253218.70 361,522877775.598,2016-07-27T07:48:27.4141, 81.8373,359.0745, 440.587, 87.6505,5.0,4.0, 58.4863, 94.0397, 4277339844.76, 0.00, 166499148.53, 2927280077.94, 440525054.03, 20269077.94 362,522877776.918,2016-07-27T07:48:28.7342, 81.7614,359.2821, 440.010, 87.5870,5.0,4.0, 59.1689, 96.2612, 2991961109.23, 755344197.61, 0.00, 2633268980.50, 589073397.44, 0.00 363,522877778.238,2016-07-27T07:48:30.0543, 81.6853,359.4860, 439.436, 87.5235,5.0,4.0, 59.9091, 96.8039, 3262149994.49, 693650490.43, 0.00, 3994622102.34, 0.00, 101519243.52 364,522877779.558,2016-07-27T07:48:31.3743, 81.6092,359.6861, 438.865, 87.4600,5.0,4.0, 59.6013, 96.3371, 3926569169.24, 252692730.17, 111188884.77, 3083602155.73, 370006192.69, 40640168.72 365,522877780.878,2016-07-27T07:48:32.6944, 81.5329,359.8826, 438.297, 87.3965,5.0,4.0, 61.6223, 99.3867, 4071865517.08, 379839367.63, 55629895.92, 3343877933.53, 420558050.13, 20339174.73 366,522877782.198,2016-07-27T07:48:34.0144, 81.4564, 0.0756, 437.731, 87.3329,5.0,4.0, 60.8195, 98.2731, 2503207563.66, 951317368.90, 0.00, 4163292853.28, 49600502.96, 81422659.17 367,522877783.518,2016-07-27T07:48:35.3345, 81.3799, 0.2652, 437.168, 87.2694,5.0,4.0, 59.5345, 94.7813, 1586518302.92, 1080437797.50, 55696522.33, 4554384044.84, 0.00, 61125151.46 368,522877784.838,2016-07-27T07:48:36.6545, 81.3032, 0.4514, 436.608, 87.2058,5.0,4.0, 58.5794, 97.0699, 3237384933.72, 395665361.23, 130031100.46, 3317936271.51, 398944697.01, 20391792.41 369,522877786.158,2016-07-27T07:48:37.9746, 81.2265, 0.6344, 436.051, 87.1422,5.0,4.0, 56.2503, 94.8543, 3856957812.37, 63785646.91, 167276762.77, 1507577431.93, 724883871.40, 20408649.73 370,522877787.478,2016-07-27T07:48:39.2947, 81.1496, 0.8141, 435.496, 87.0786,5.0,4.0, 56.3704, 90.3092, 5204806890.36, 0.00, 0.00, 4288328685.98, 0.00, 61285385.10 371,522877788.798,2016-07-27T07:48:40.6147, 81.0726, 0.9908, 434.944, 87.0150,5.0,4.0, 55.4018, 90.1327, 2810808122.08, 704400133.57, 0.00, 2847398673.72, 477482278.79, 0.00 372,522877790.118,2016-07-27T07:48:41.9348, 80.9955, 1.1644, 434.395, 86.9513,5.0,4.0, 55.5192, 88.0966, 3490196518.97, 384914689.94, 55859460.20, 3110853259.11, 403087704.11, 0.00 373,522877791.438,2016-07-27T07:48:43.2549, 80.9183, 1.3350, 433.849, 86.8877,5.0,4.0, 57.4178, 88.7446, 4714231146.31, 64288139.13, 55897033.67, 3059161888.95, 353721934.95, 20483018.13 374,522877792.758,2016-07-27T07:48:44.5749, 80.8409, 1.5027, 433.305, 86.8240,5.0,4.0, 54.3626, 87.0684, 2701605374.58, 708451425.55, 0.00, 3133184008.21, 253284366.01, 41000963.13 375,522877794.078,2016-07-27T07:48:45.8950, 80.7635, 1.6677, 432.765, 86.7603,5.0,4.0, 53.1798, 87.8885, 3522145311.03, 193564256.40, 111924211.20, 2652350539.60, 489686123.29, 0.00 376,522877795.398,2016-07-27T07:48:47.2150, 80.6860, 1.8298, 432.227, 86.6966,5.0,4.0, 51.1895, 88.3554, 1659125799.52, 937539222.86, 0.00, 3477356272.24, 0.00, 102693509.94 377,522877796.719,2016-07-27T07:48:48.5351, 80.6083, 1.9893, 431.692, 86.6329,5.0,4.0, 51.1619, 88.4355, 2180825362.98, 777300701.20, 0.00, 2671025130.55, 492313105.21, 0.00 378,522877798.039,2016-07-27T07:48:49.8552, 80.5306, 2.1461, 431.159, 86.5692,5.0,4.0, 56.5605, 92.2280, 3828966297.02, 194736050.30, 112144783.51, 2528981470.98, 563219753.65, 0.00 379,522877799.359,2016-07-27T07:48:51.1752, 80.4528, 2.3003, 430.630, 86.5054,5.0,4.0, 58.5340, 92.2318, 3702535548.86, 520236937.04, 0.00, 3447784118.69, 384960804.66, 0.00 380,522877800.679,2016-07-27T07:48:52.4953, 80.3749, 2.4521, 430.103, 86.4417,5.0,4.0, 58.8277, 93.4144, 3300288351.05, 651474050.19, 0.00, 3850269017.59, 51454620.21, 82454629.40 381,522877801.999,2016-07-27T07:48:53.8153, 80.2969, 2.6014, 429.579, 86.3779,5.0,4.0, 57.8841, 90.7220, 4276612122.91, 326425280.79, 0.00, 2816444201.19, 490223443.38, 0.00 382,522877803.319,2016-07-27T07:48:55.1354, 80.2188, 2.7482, 429.057, 86.3141,5.0,4.0, 51.1022, 89.3104, 1936675453.64, 850242084.76, 0.00, 3285185182.34, 181052910.55, 61960138.18 383,522877804.639,2016-07-27T07:48:56.4555, 80.1406, 2.8928, 428.539, 86.2503,5.0,4.0, 56.6996, 95.2869, 3190367180.67, 393129563.35, 112495563.24, 2965865522.41, 311139160.63, 62015647.24 384,522877805.951,2016-07-27T07:48:57.7677, 80.0628, 3.0342, 428.026, 86.1869,5.0,4.0, 56.1581, 95.4779, 5185200377.68, 0.00, 0.00, 2381251573.65, 494048170.34, 41387207.48 385,522877807.263,2016-07-27T07:48:59.0799, 79.9849, 3.1733, 427.516, 86.1234,5.0,4.0, 50.0729, 97.6393, 1395261888.73, 986679255.06, 0.00, 3118404786.65, 443127003.39, 20712336.63 386,522877808.575,2016-07-27T07:49:00.3921, 79.9069, 3.3103, 427.009, 86.0600,5.0,4.0, 59.8387, 97.9276, 2937909458.36, 790770049.59, 0.00, 2994822897.32, 470342539.95, 20731174.71 387,522877809.888,2016-07-27T07:49:01.7043, 79.8289, 3.4452, 426.505, 85.9965,5.0,4.0, 60.3363, 98.2852, 4490743659.12, 330182036.17, 0.00, 3740085163.34, 262047372.18, 41506569.32 388,522877811.200,2016-07-27T07:49:03.0165, 79.7508, 3.5780, 426.003, 85.9330,5.0,4.0, 62.0679, 102.8248, 3939815317.86, 198466906.74, 169303085.64, 3483405437.49, 499106577.86, 0.00 389,522877812.512,2016-07-27T07:49:04.3287, 79.6726, 3.7088, 425.505, 85.8695,5.0,4.0, 54.9957, 101.9701, 2258244646.37, 861834059.47, 0.00, 3697249929.75, 447840728.37, 0.00 390,522877813.824,2016-07-27T07:49:05.6409, 79.5943, 3.8376, 425.009, 85.8060,5.0,4.0, 61.9572, 101.8282, 3113218782.92, 796973787.95, 0.00, 4247637287.78, 0.00, 104070041.32 391,522877815.137,2016-07-27T07:49:06.9531, 79.5159, 3.9644, 424.515, 85.7425,5.0,4.0, 64.5588, 101.9218, 2695692350.17, 998012744.13, 0.00, 0.00, 1164770693.22, 0.00 392,522877816.449,2016-07-27T07:49:08.2653, 79.4375, 4.0893, 424.025, 85.6789,5.0,4.0, 65.3401, 106.5234, 3415374010.37, 800088169.74, 0.00, 2442757797.41, 743320360.85, 0.00 393,522877819.073,2016-07-27T07:49:10.8897, 79.2804, 4.3336, 423.052, 85.5518,5.0,4.0, 60.2217, 102.7268, 4577243633.90, 66914163.99, 113326023.62, 4095023642.20, 106704500.41, 83581871.59 394,522877820.385,2016-07-27T07:49:12.2019, 79.2017, 4.4531, 422.570, 85.4882,5.0,4.0, 63.2452, 102.6189, 4303911477.71, 469381497.92, 0.00, 3424017999.77, 508278321.04, 0.00 395,522877821.698,2016-07-27T07:49:13.5141, 79.1230, 4.5708, 422.091, 85.4246,5.0,4.0, 65.8385, 125.8589, 1869747792.19, 0.00, 624172543.89, 1548781746.52, 1137771588.14, 0.00 396,522877823.010,2016-07-27T07:49:14.8263, 79.0442, 4.6867, 421.614, 85.3610,5.0,4.0, 72.2557, 119.2977, 4469851522.17, 672954847.52, 0.00, 2694869609.03, 840382086.10, 0.00 397,522877824.322,2016-07-27T07:49:16.1385, 78.9654, 4.8010, 421.140, 85.2974,5.0,4.0, 70.1379, 118.8968, 4049074376.75, 741799193.99, 0.00, 2556726528.32, 862608841.78, 0.00 398,522877825.634,2016-07-27T07:49:17.4507, 78.8864, 4.9137, 420.669, 85.2338,5.0,4.0, 70.4488, 116.5471, 3189330787.59, 1013356678.58, 0.00, 4260782473.54, 307190788.48, 60673215.84 399,522877826.946,2016-07-27T07:49:18.7629, 78.8074, 5.0247, 420.201, 85.1702,5.0,4.0, 69.4303, 112.5076, 4139352105.97, 420570747.17, 132764610.31, 5072744697.46, 27086360.87, 84090409.51 400,522877828.259,2016-07-27T07:49:20.0751, 78.7284, 5.1341, 419.736, 85.1065,5.0,4.0, 67.4747, 107.9477, 3789385925.66, 746012213.70, 0.00, 2997767146.58, 651893098.88, 0.00 401,522877829.571,2016-07-27T07:49:21.3873, 78.6493, 5.2420, 419.273, 85.0429,5.0,4.0, 28.1356, 105.9920, 292204349.69, 0.00, 341889357.42, 4264419516.29, 108909172.03, 84267974.46 402,522877830.883,2016-07-27T07:49:22.6995, 78.5701, 5.3484, 418.813, 84.9792,5.0,4.0, 67.0329, 108.0564, 3516405327.86, 816983944.88, 0.00, 2940190935.00, 465593010.57, 60929795.01 403,522877832.195,2016-07-27T07:49:24.0117, 78.4909, 5.4533, 418.356, 84.9155,5.0,4.0, 62.9853, 107.6511, 4699880596.61, 341017057.51, 0.00, 2531693344.95, 738949466.77, 0.00 404,522877833.507,2016-07-27T07:49:25.3239, 78.4116, 5.5567, 417.902, 84.8518,5.0,4.0, 64.4799, 105.5160, 3680616187.71, 341624653.43, 171310641.53, 2679611557.01, 685843976.80, 0.00 405,522877834.820,2016-07-27T07:49:26.6361, 78.3322, 5.6587, 417.450, 84.7881,5.0,4.0, 65.9271, 108.2141, 4133798560.92, 479267812.44, 57148932.83, 3253974211.77, 605219217.81, 0.00 406,522877836.132,2016-07-27T07:49:27.9483, 78.2528, 5.7593, 417.002, 84.7244,5.0,4.0, 64.3201, 106.1124, 4143632816.07, 548708521.20, 0.00, 1986003083.93, 827260216.30, 0.00 407,522877837.444,2016-07-27T07:49:29.2605, 78.1733, 5.8585, 416.556, 84.6607,5.0,4.0, 63.6328, 103.9252, 4301776513.18, 480972771.26, 0.00, 3271439878.76, 552815363.31, 0.00 408,522877838.756,2016-07-27T07:49:30.5727, 78.0938, 5.9564, 416.113, 84.5970,5.0,4.0, 61.4493, 102.5053, 3421123140.38, 688526500.07, 0.00, 3788270948.01, 236325292.14, 61314034.60 409,522877840.068,2016-07-27T07:49:31.8849, 78.0142, 6.0529, 415.672, 84.5332,5.0,4.0, 62.3647, 104.4192, 3727314773.09, 620772127.95, 0.00, 4434685299.07, 55565397.99, 84981718.46 410,522877841.381,2016-07-27T07:49:33.1971, 77.9345, 6.1482, 415.235, 84.4695,5.0,4.0, 63.1867, 103.5255, 5381909352.61, 138234324.60, 0.00, 3946048891.24, 278592167.92, 42540884.75 411,522877842.693,2016-07-27T07:49:34.5093, 77.8548, 6.2421, 414.800, 84.4057,5.0,4.0, 63.5211, 106.9004, 3146713058.29, 830872592.52, 0.00, 3216724208.82, 396826868.05, 61510164.69 412,522877844.005,2016-07-27T07:49:35.8215, 77.7751, 6.3348, 414.368, 84.3420,5.0,4.0, 65.4209, 107.6072, 2750003378.53, 1005744461.83, 0.00, 4615704659.08, 55981071.25, 85254431.58 413,522877845.317,2016-07-27T07:49:37.1338, 77.6953, 6.4263, 413.939, 84.2782,5.0,4.0, 67.9696, 110.7421, 3614155810.37, 695044784.21, 57486627.97, 3841312674.60, 319079973.52, 61645865.73 414,522877846.629,2016-07-27T07:49:38.4459, 77.6154, 6.5166, 413.513, 84.2144,5.0,4.0, 67.2333, 113.1513, 3018655447.97, 974777394.99, 0.00, 3191022726.11, 534526910.90, 42721549.53 415,522877847.942,2016-07-27T07:49:39.7582, 77.5355, 6.6056, 413.089, 84.1506,5.0,4.0, 67.3682, 113.2327, 3025495290.34, 976493166.63, 0.00, 4871460037.94, 0.00, 106913422.32 416,522877849.254,2016-07-27T07:49:41.0704, 77.4556, 6.6936, 412.669, 84.0868,5.0,4.0, 67.3081, 114.8879, 4320052737.97, 579110005.50, 0.00, 3937878497.81, 339307782.06, 64225070.66 417,522877850.566,2016-07-27T07:49:42.3826, 77.3755, 6.7803, 412.251, 84.0230,5.0,4.0, 68.4716, 115.1476, 3344274791.93, 910198907.14, 0.00, 4094029988.55, 311757053.24, 64291369.39 418,522877851.878,2016-07-27T07:49:43.6948, 77.2955, 6.8660, 411.836, 83.9592,5.0,4.0, 69.4672, 114.4642, 3200565747.13, 982219761.33, 0.00, 3226154949.56, 682043589.79, 0.00 419,522877853.190,2016-07-27T07:49:45.0070, 77.2154, 6.9505, 411.424, 83.8953,5.0,4.0, 69.0631, 111.0794, 4429627984.47, 0.00, 288730192.23, 6247891281.90, 56968928.88, 0.00 420,522877854.503,2016-07-27T07:49:46.3192, 77.1352, 7.0340, 411.015, 83.8315,5.0,4.0, 69.0480, 115.7492, 4745565500.89, 140808688.91, 173362764.45, 4421219850.00, 114201925.13, 107505045.01 421,522877855.815,2016-07-27T07:49:47.6314, 77.0550, 7.1164, 410.608, 83.7677,5.0,4.0, 68.3136, 113.4033, 4604241260.34, 282191364.68, 115672526.33, 4360050100.07, 28627544.33, 129163311.76 422,522877857.127,2016-07-27T07:49:48.9436, 76.9748, 7.1978, 410.204, 83.7038,5.0,4.0, 70.1333, 115.6344, 3845241566.31, 565367245.54, 115756310.81, 4000344818.45, 545179056.23, 0.00 423,522877858.439,2016-07-27T07:49:50.2558, 76.8945, 7.2781, 409.803, 83.6400,5.0,4.0, 70.3377, 118.2508, 3136026876.55, 1026513443.38, 0.00, 2896189355.39, 718993929.05, 21572417.78 424,522877859.751,2016-07-27T07:49:51.5680, 76.8141, 7.3575, 409.405, 83.5761,5.0,4.0, 69.4907, 116.8833, 3863305899.79, 780315253.37, 0.00, 3202277823.03, 432554099.69, 86395757.24 425,522877861.064,2016-07-27T07:49:52.8802, 76.7338, 7.4358, 409.010, 83.5122,5.0,4.0, 68.8299, 114.9031, 3871607023.31, 639549001.39, 58011844.64, 3210006245.18, 549159464.54, 43243525.00 426,522877862.376,2016-07-27T07:49:54.1924, 76.6533, 7.5132, 408.618, 83.4483,5.0,4.0, 67.3025, 113.9412, 3726012374.44, 640843749.14, 58061489.71, 3443577058.19, 492666601.50, 43296988.92 427,522877863.688,2016-07-27T07:49:55.5046, 76.5728, 7.5896, 408.228, 83.3844,5.0,4.0, 68.2732, 112.9385, 3578353602.36, 713282278.51, 58104208.67, 3826990821.50, 406652972.36, 43342993.95 428,522877865.000,2016-07-27T07:49:56.8168, 76.4923, 7.6651, 407.841, 83.3205,5.0,4.0, 67.5301, 110.6187, 3430014813.97, 857419751.86, 0.00, 3384774533.39, 465806735.90, 43389163.12 429,522877866.312,2016-07-27T07:49:58.1290, 76.4118, 7.7396, 407.458, 83.2566,5.0,4.0, 66.8340, 111.3787, 3125853258.14, 930744053.14, 0.00, 3794430974.54, 331847409.57, 62751337.13 430,522877867.625,2016-07-27T07:49:59.4412, 76.3312, 7.8133, 407.077, 83.1927,5.0,4.0, 67.5617, 113.4891, 4863459801.32, 0.00, 203841704.20, 3024063714.68, 497362507.30, 65234632.71 431,522877868.937,2016-07-27T07:50:00.7534, 76.2505, 7.8860, 406.698, 83.1288,5.0,4.0, 68.8110, 114.7245, 3297011187.66, 934224050.59, 0.00, 4624265296.81, 58668083.95, 108860585.82 432,522877870.249,2016-07-27T07:50:02.0656, 76.1698, 7.9579, 406.323, 83.0649,5.0,4.0, 69.9141, 117.7007, 3419766838.89, 927832564.82, 0.00, 3951152866.09, 294004309.42, 87182208.96 433,522877871.561,2016-07-27T07:50:03.3778, 76.0891, 8.0289, 405.950, 83.0010,5.0,4.0, 70.7934, 118.3472, 3783606101.69, 721106724.14, 58378267.32, 3351009724.77, 559870009.26, 43638134.04 434,522877872.873,2016-07-27T07:50:04.6900, 76.0084, 8.0991, 405.581, 82.9370,5.0,4.0, 71.8288, 119.0929, 4740828953.14, 216764991.66, 175288205.99, 4658178410.50, 29544350.36, 131079606.45 435,522877874.178,2016-07-27T07:50:05.9943, 75.9280, 8.1680, 405.216, 82.8735,5.0,4.0, 71.0704, 119.3201, 3483703310.63, 940923704.51, 0.00, 4668827445.77, 29610808.31, 131221722.31 436,522877875.482,2016-07-27T07:50:07.2987, 75.8477, 8.2361, 404.854, 82.8099,5.0,4.0, 70.4884, 118.9627, 3450187280.66, 934743055.73, 0.00, 3606837800.30, 445325520.94, 65694059.01 437,522877876.786,2016-07-27T07:50:08.6031, 75.7673, 8.3034, 404.495, 82.7463,5.0,4.0, 69.6372, 117.7034, 3339965195.59, 944410963.65, 0.00, 3009537547.69, 761098224.75, 0.00 438,522877878.091,2016-07-27T07:50:09.9074, 75.6869, 8.3699, 404.139, 82.6828,5.0,4.0, 70.7523, 117.9151, 3464107924.05, 937935541.62, 0.00, 4085657509.20, 268392494.78, 87783229.79 439,522877879.395,2016-07-27T07:50:11.2117, 75.6064, 8.4357, 403.785, 82.6192,5.0,4.0, 69.9182, 117.7518, 3354492380.90, 947900340.21, 0.00, 3240202389.62, 509856919.82, 63479942.07 440,522877880.700,2016-07-27T07:50:12.5161, 75.5259, 8.5007, 403.435, 82.5556,5.0,4.0, 69.2672, 116.5799, 2930674341.88, 1059070504.13, 0.00, 4492756618.80, 29965574.23, 131987549.98 441,522877882.004,2016-07-27T07:50:13.8204, 75.4453, 8.5649, 403.087, 82.4920,5.0,4.0, 71.1686, 117.6039, 3485996979.68, 942993771.55, 0.00, 3648748758.66, 420450070.44, 66066299.91 442,522877883.308,2016-07-27T07:50:15.1248, 75.3648, 8.6284, 402.742, 82.4284,5.0,4.0, 70.3273, 117.6102, 3375573736.86, 953003636.60, 0.00, 4047295860.50, 270988531.56, 88201598.79 443,522877884.613,2016-07-27T07:50:16.4291, 75.2841, 8.6912, 402.400, 82.3648,5.0,4.0, 70.4562, 118.5881, 3382194236.90, 954615974.98, 0.00, 4602192284.25, 30176443.41, 132448428.36 444,522877885.917,2016-07-27T07:50:17.7335, 75.2035, 8.7533, 402.060, 82.3012,5.0,4.0, 70.5499, 118.0600, 4841138921.69, 147112100.50, 176695270.74, 4806665231.08, 0.00, 127683984.48 445,522877887.221,2016-07-27T07:50:19.0378, 75.1228, 8.8146, 401.724, 82.2376,5.0,4.0, 71.5691, 119.3742, 3558215854.34, 810708899.28, 58951493.00, 4545544059.03, 121283219.39, 110638635.01 446,522877888.526,2016-07-27T07:50:20.3422, 75.0421, 8.8753, 401.390, 82.1740,5.0,4.0, 72.5846, 121.8640, 3078944747.79, 1107373698.21, 0.00, 3769952450.86, 516586707.67, 44304601.16 447,522877889.830,2016-07-27T07:50:21.6465, 74.9613, 8.9353, 401.059, 82.1104,5.0,4.0, 72.7843, 122.1763, 4059038596.19, 813439432.02, 0.00, 4958695949.37, 0.00, 133061685.31 448,522877891.134,2016-07-27T07:50:22.9508, 74.8806, 8.9946, 400.731, 82.0468,5.0,4.0, 75.4236, 125.4535, 5369902059.97, 0.00, 236385902.38, 5049972248.66, 91595693.70, 111028972.75 449,522877892.439,2016-07-27T07:50:24.2552, 74.7997, 9.0533, 400.406, 81.9831,5.0,4.0, 75.4326, 124.2576, 5568910697.84, 0.00, 206998894.10, 2055914832.97, 948556015.69, 22230599.09 450,522877893.743,2016-07-27T07:50:25.5595, 74.7189, 9.1113, 400.084, 81.9195,5.0,4.0, 72.9796, 120.9730, 4411667301.64, 223088800.83, 236785813.92, 3646369370.25, 674880585.99, 0.00 451,522877895.047,2016-07-27T07:50:26.8639, 74.6380, 9.1687, 399.764, 81.8559,5.0,4.0, 73.5034, 122.1583, 3330517548.62, 771473945.30, 138233219.19, 5004454643.42, 61486186.92, 111422945.22 452,522877896.352,2016-07-27T07:50:28.1682, 74.5571, 9.2254, 399.447, 81.7922,5.0,4.0, 74.3565, 123.6767, 3936262236.00, 895336332.21, 0.00, 5116995570.78, 0.00, 128900030.04 453,522877897.656,2016-07-27T07:50:29.4726, 74.4761, 9.2815, 399.133, 81.7286,5.0,4.0, 75.8442, 125.7418, 3062448361.89, 1204407125.88, 0.00, 5266529427.85, 123550579.75, 89355654.65 454,522877898.960,2016-07-27T07:50:30.7769, 74.3952, 9.3371, 398.822, 81.6650,5.0,4.0, 75.2489, 128.0527, 4610886034.41, 224641668.17, 237561873.97, 3918109936.26, 557178708.54, 44728196.84 455,522877900.265,2016-07-27T07:50:32.0813, 74.3142, 9.3920, 398.514, 81.6013,5.0,4.0, 77.3432, 127.1502, 2969631318.36, 1275081941.88, 0.00, 4647338619.48, 186126642.58, 111946766.59 456,522877901.569,2016-07-27T07:50:33.3856, 74.2331, 9.4463, 398.209, 81.5377,5.0,4.0, 75.8016, 127.8114, 3802690728.11, 976947518.63, 0.00, 4256886281.13, 342088687.24, 89675622.15 457,522877902.873,2016-07-27T07:50:34.6900, 74.1521, 9.5000, 397.906, 81.4740,5.0,4.0, 75.9344, 127.6554, 3809667132.36, 978563254.74, 0.00, 4668001965.27, 186994311.00, 112221555.85 458,522877904.178,2016-07-27T07:50:35.9943, 74.0710, 9.5532, 397.606, 81.4104,5.0,4.0, 75.8619, 125.9593, 4812267153.91, 301593572.40, 178760235.18, 3709741555.11, 499719525.89, 67409357.41 459,522877905.482,2016-07-27T07:50:37.2986, 73.9898, 9.6058, 397.310, 81.3467,5.0,4.0, 74.4205, 126.3608, 3658429257.07, 982064408.55, 0.00, 4688550841.40, 93931059.18, 134997557.54 460,522877906.786,2016-07-27T07:50:38.6030, 73.9087, 9.6578, 397.015, 81.2831,5.0,4.0, 75.3510, 126.0628, 3831641599.39, 832345019.88, 59689686.50, 4130997037.32, 345148251.42, 90100863.22 461,522877908.091,2016-07-27T07:50:39.9073, 73.8275, 9.7093, 396.724, 81.2194,5.0,4.0, 75.5779, 127.2779, 3505806460.91, 1061378758.78, 0.00, 4465418071.49, 220185037.08, 112775974.48 462,522877909.395,2016-07-27T07:50:41.2117, 73.7463, 9.7602, 396.436, 81.1558,5.0,4.0, 75.5429, 126.1208, 4181059588.56, 607496746.16, 119586438.93, 4230271859.71, 252174178.49, 112904821.64 463,522877910.699,2016-07-27T07:50:42.5160, 73.6651, 9.8106, 396.150, 81.0921,5.0,4.0, 74.9033, 126.3597, 3183276028.59, 1140921328.42, 0.00, 4727750154.44, 157942706.94, 113034004.13 464,522877912.004,2016-07-27T07:50:43.8204, 73.5838, 9.8605, 395.868, 81.0285,5.0,4.0, 74.3277, 125.2309, 3649356961.71, 982216794.91, 0.00, 4493549180.85, 189998643.17, 113185138.44 465,522877913.308,2016-07-27T07:50:45.1247, 73.5025, 9.9099, 395.588, 80.9648,5.0,4.0, 75.0488, 125.4531, 4372807937.41, 534315662.80, 119891173.51, 4502385941.03, 190399273.35, 113315041.27 466,522877914.612,2016-07-27T07:50:46.4291, 73.4212, 9.9587, 395.311, 80.9012,5.0,4.0, 74.3257, 125.1980, 3706582018.83, 841006576.19, 59993958.84, 4757265916.78, 63599968.72, 136134328.56 467,522877915.917,2016-07-27T07:50:47.7334, 73.3398, 10.0070, 395.037, 80.8375,5.0,4.0, 75.3114, 125.9285, 4389462674.12, 536201400.01, 120101093.81, 4192622860.42, 255023081.49, 113597626.28 468,522877917.221,2016-07-27T07:50:49.0378, 73.2585, 10.0549, 394.765, 80.7738,5.0,4.0, 75.9523, 127.9603, 4735358875.73, 76724533.45, 300495911.14, 4859693396.60, 0.00, 159219994.55 469,522877918.526,2016-07-27T07:50:50.3421, 73.1771, 10.1022, 394.497, 80.7102,5.0,4.0, 77.2814, 130.9748, 4912997180.07, 307395461.09, 180443814.23, 5034127444.18, 0.00, 159403766.59 470,522877919.830,2016-07-27T07:50:51.6465, 73.0956, 10.1491, 394.231, 80.6465,5.0,4.0, 76.9630, 130.8436, 3453645604.31, 1116411781.91, 0.00, 4301006946.15, 288803927.30, 114013384.58 471,522877921.134,2016-07-27T07:50:52.9508, 73.0142, 10.1955, 393.969, 80.5829,5.0,4.0, 77.5419, 130.5550, 4931380825.66, 308472966.68, 180761958.91, 4557839537.89, 160780463.74, 136974417.29 472,522877922.439,2016-07-27T07:50:54.2551, 72.9327, 10.2414, 393.709, 80.5192,5.0,4.0, 77.7992, 130.8138, 4600463676.56, 540842981.75, 120622640.37, 4734067055.48, 128935941.49, 137159649.83 473,522877923.743,2016-07-27T07:50:55.5595, 72.8512, 10.2868, 393.452, 80.4555,5.0,4.0, 76.9672, 129.8145, 4266953250.21, 619100792.14, 120721182.49, 3994132698.94, 484511214.30, 68659416.63 474,522877925.047,2016-07-27T07:50:56.8638, 72.7697, 10.3318, 393.197, 80.3919,5.0,4.0, 77.0980, 129.8409, 5217471702.67, 0.00, 281913238.02, 4501871979.44, 161837533.97, 137478395.55 475,522877926.352,2016-07-27T07:50:58.1682, 72.6881, 10.3763, 392.946, 80.3282,5.0,4.0, 77.1637, 130.8826, 5139158351.95, 232970788.48, 181403240.06, 3759775359.15, 616462373.17, 45888342.58 476,522877927.656,2016-07-27T07:50:59.4725, 72.6066, 10.4204, 392.698, 80.2646,5.0,4.0, 77.7726, 130.0060, 3491042328.28, 1127827757.26, 0.00, 4436451429.87, 325121391.58, 91883602.75 477,522877928.960,2016-07-27T07:51:00.7769, 72.5250, 10.4641, 392.452, 80.2009,5.0,4.0, 77.3354, 129.6700, 4640793148.45, 389527558.11, 181701427.87, 4528565059.79, 228052201.10, 114988460.91 478,522877930.265,2016-07-27T07:51:02.0812, 72.4434, 10.5073, 392.209, 80.1373,5.0,4.0, 76.4327, 128.7781, 5166476974.32, 78050501.76, 242501343.25, 4874521163.95, 0.00, 161203188.83 479,522877931.569,2016-07-27T07:51:03.3856, 72.3617, 10.5501, 391.969, 80.0736,5.0,4.0, 76.6496, 129.3335, 4820977055.13, 251896476.05, 212363687.30, 2823882531.54, 930035939.19, 0.00 480,522877932.873,2016-07-27T07:51:04.6899, 72.2801, 10.5925, 391.732, 80.0099,5.0,4.0, 76.2897, 128.9794, 3456698305.08, 1096476258.62, 0.00, 4303305137.61, 262410703.70, 115437207.21 481,522877934.178,2016-07-27T07:51:05.9942, 72.1984, 10.6344, 391.498, 79.9463,5.0,4.0, 76.8950, 130.0269, 4838234999.92, 252763921.11, 212744238.55, 4818357293.49, 98604182.77, 138686989.43 482,522877935.482,2016-07-27T07:51:07.2986, 72.1167, 10.6759, 391.267, 79.8826,5.0,4.0, 77.8039, 131.6776, 5028699672.51, 157136412.30, 243337714.40, 4911803315.19, 98804332.13, 138849692.40 483,522877936.786,2016-07-27T07:51:08.6029, 72.0349, 10.7171, 391.038, 79.8190,5.0,4.0, 77.5870, 131.3166, 3300942372.93, 1180696886.04, 0.00, 5007040270.49, 0.00, 162213295.79 484,522877938.091,2016-07-27T07:51:09.9073, 71.9532, 10.7578, 390.813, 79.7553,5.0,4.0, 77.7112, 132.1504, 3306308703.14, 1182559919.30, 0.00, 4761006255.52, 132317223.01, 139203449.18 485,522877939.395,2016-07-27T07:51:11.2116, 71.8714, 10.7981, 390.590, 79.6917,5.0,4.0, 78.6494, 131.5454, 4008854187.51, 868576676.64, 60994636.41, 4599205999.76, 232021995.55, 116139405.72 486,522877940.699,2016-07-27T07:51:12.5160, 71.7896, 10.8381, 390.370, 79.6281,5.0,4.0, 78.4574, 132.6162, 4714898656.58, 395531917.57, 183161815.95, 4779485273.98, 132895194.22, 139558878.71 487,522877942.004,2016-07-27T07:51:13.8203, 71.7078, 10.8776, 390.153, 79.5644,5.0,4.0, 78.1033, 132.8215, 3323217392.14, 1188458083.43, 0.00, 4958981127.92, 99871423.78, 139723482.09 488,522877943.308,2016-07-27T07:51:15.1247, 71.6260, 10.9168, 389.939, 79.5008,5.0,4.0, 78.6875, 134.5096, 4730016941.16, 396773390.89, 183467833.35, 4710806990.85, 166785709.92, 139888435.91 489,522877944.612,2016-07-27T07:51:16.4290, 71.5441, 10.9556, 389.728, 79.4371,5.0,4.0, 79.5186, 135.4308, 3570745340.86, 1152742549.30, 0.00, 4463012820.20, 300914183.10, 116734435.44 490,522877945.917,2016-07-27T07:51:17.7334, 71.4622, 10.9940, 389.519, 79.3735,5.0,4.0, 79.4804, 134.9802, 3691577568.89, 1114730237.71, 0.00, 4728776413.74, 167507783.69, 140247029.33 491,522877947.221,2016-07-27T07:51:19.0377, 71.3803, 11.0321, 389.314, 79.3099,5.0,4.0, 80.3594, 136.0116, 3874489035.81, 957220217.58, 61326910.99, 5083025994.02, 33579299.86, 163847587.56 492,522877948.525,2016-07-27T07:51:20.3420, 71.2984, 11.0698, 389.111, 79.2463,5.0,4.0, 81.6607, 136.1157, 3880578036.59, 1118493792.32, 0.00, 4832956560.84, 235521481.27, 117172700.36 493,522877949.830,2016-07-27T07:51:21.6464, 71.2165, 11.1072, 388.911, 79.1826,5.0,4.0, 81.9405, 139.3984, 5123314903.42, 240049369.67, 245720230.23, 4107590493.49, 574887549.52, 67780089.53 494,522877951.134,2016-07-27T07:51:22.9507, 71.1345, 11.1441, 388.715, 79.1190,5.0,4.0, 81.5436, 139.6516, 4601671131.29, 641289182.16, 122980840.71, 4937692312.82, 101370738.07, 164463892.11 495,522877952.439,2016-07-27T07:51:24.2551, 71.0525, 11.1808, 388.521, 79.0554,5.0,4.0, 81.4639, 137.6075, 4963337918.47, 401425731.52, 184626818.38, 4859393342.94, 169284189.15, 141136573.64 496,522877953.743,2016-07-27T07:51:25.5594, 70.9705, 11.2171, 388.329, 78.9918,5.0,4.0, 80.0641, 137.0742, 4083331290.75, 884500357.45, 61594228.83, 4520008137.23, 305310763.12, 117753693.01 497,522877955.047,2016-07-27T07:51:26.8638, 70.8885, 11.2531, 388.141, 78.9282,5.0,4.0, 80.5767, 136.6065, 3618431104.14, 1168029164.44, 0.00, 4006410176.99, 476015122.30, 94333791.04 498,522877956.352,2016-07-27T07:51:28.1681, 70.8065, 11.2887, 387.956, 78.8646,5.0,4.0, 80.2542, 137.5936, 3562555598.64, 1048809634.66, 61707153.07, 4187686906.13, 374743979.28, 118057719.81 499,522877957.656,2016-07-27T07:51:29.4725, 70.7245, 11.3240, 387.773, 78.8010,5.0,4.0, 81.4455, 137.7655, 4459995951.91, 808015698.20, 61759433.66, 5156053544.44, 34134176.38, 165477865.35 500,522877958.960,2016-07-27T07:51:30.7768, 70.6424, 11.3590, 387.593, 78.7374,5.0,4.0, 81.5166, 138.0098, 3931761729.78, 971353157.83, 61820555.85, 5166164546.02, 34211792.56, 165708248.98 501,522877960.265,2016-07-27T07:51:32.0812, 70.5603, 11.3936, 387.417, 78.6738,5.0,4.0, 82.4203, 139.7508, 4653665573.02, 648559602.48, 123746111.13, 4648557602.97, 308504759.83, 118504380.37 502,522877961.569,2016-07-27T07:51:33.3855, 70.4782, 11.4279, 387.243, 78.6103,5.0,4.0, 84.6354, 141.5351, 3943658576.93, 1055519132.70, 61925655.60, 3865612037.41, 789930571.96, 23729199.17 503,522877962.873,2016-07-27T07:51:34.6899, 70.3961, 11.4620, 387.072, 78.5467,5.0,4.0, 85.7186, 144.8369, 3771001602.86, 1138735008.50, 61987148.44, 3961122435.83, 654025118.63, 71286932.10 504,522877964.178,2016-07-27T07:51:35.9942, 70.3140, 11.4957, 386.904, 78.4831,5.0,4.0, 84.9062, 144.9387, 3956485109.03, 1059005854.73, 62039964.11, 5025712853.08, 137955383.40, 166535249.35 505,522877965.482,2016-07-27T07:51:37.2985, 70.2318, 11.5290, 386.738, 78.4195,5.0,4.0, 84.3480, 145.1961, 3783212364.66, 1224095377.77, 0.00, 5035361809.68, 138265510.89, 166767972.99 506,522877966.786,2016-07-27T07:51:38.6029, 70.1496, 11.5621, 386.576, 78.3560,5.0,4.0, 85.4165, 146.2492, 3608407343.90, 1307681198.75, 0.00, 4601189784.90, 311695362.12, 143115301.01 507,522877968.091,2016-07-27T07:51:39.9072, 70.0675, 11.5949, 386.417, 78.2924,5.0,4.0, 84.5695, 145.1244, 5059240351.39, 327415055.93, 248831450.19, 3722410744.02, 624586385.17, 95524627.03 508,522877969.395,2016-07-27T07:51:41.2116, 69.9853, 11.6274, 386.260, 78.2289,5.0,4.0, 85.1979, 145.0693, 4343943412.47, 819980326.76, 124539932.36, 5327813333.39, 0.00, 191316777.39 509,522877970.699,2016-07-27T07:51:42.5159, 69.9030, 11.6596, 386.106, 78.1653,5.0,4.0, 84.6231, 143.9242, 4169051766.24, 985459929.60, 62323302.45, 4624910577.91, 278744913.07, 143659900.21 510,522877972.004,2016-07-27T07:51:43.8203, 69.8208, 11.6915, 385.955, 78.1018,5.0,4.0, 83.5820, 143.3070, 3382153229.53, 1325062522.44, 0.00, 4899617927.91, 139637965.95, 167804615.46 511,522877973.308,2016-07-27T07:51:45.1246, 69.7386, 11.7232, 385.807, 78.0383,5.0,4.0, 83.3510, 142.8597, 4545906695.34, 576725953.24, 187317579.04, 4730293664.71, 244908382.30, 144034315.89 512,522877974.612,2016-07-27T07:51:46.4290, 69.6563, 11.7545, 385.662, 77.9748,5.0,4.0, 83.3004, 143.9657, 3641997104.92, 1237694351.38, 0.00, 4290887982.17, 420639054.67, 120173007.99 513,522877975.917,2016-07-27T07:51:47.7333, 69.5740, 11.7856, 385.520, 77.9112,5.0,4.0, 83.4231, 141.2300, 3647257029.49, 1239546917.93, 0.00, 4208185203.11, 561913296.20, 72190604.17 514,522877977.221,2016-07-27T07:51:49.0376, 69.4917, 11.8164, 385.381, 77.8477,5.0,4.0, 81.4624, 139.6488, 4749392345.92, 331122042.84, 250437486.64, 2601344496.78, 1091105169.06, 0.00 515,522877978.525,2016-07-27T07:51:50.3420, 69.4094, 11.8469, 385.244, 77.7842,5.0,4.0, 80.7506, 136.9523, 3658613197.12, 1160655269.82, 0.00, 4402316859.11, 317369081.25, 120631982.13 516,522877979.830,2016-07-27T07:51:51.6463, 69.3271, 11.8771, 385.111, 77.7207,5.0,4.0, 78.9430, 134.4983, 3847027795.37, 664218826.31, 188152009.92, 3509397534.80, 777249099.96, 24155488.96 517,522877981.134,2016-07-27T07:51:52.9507, 69.2448, 11.9071, 384.980, 77.6573,5.0,4.0, 78.4560, 132.4247, 4220401761.15, 665370285.82, 125560974.82, 4031281229.13, 503149285.82, 69880758.19 518,522877982.438,2016-07-27T07:51:54.2550, 69.1624, 11.9368, 384.853, 77.5938,5.0,4.0, 77.9547, 132.9459, 4593890316.10, 666356969.22, 62834716.38, 4514486764.22, 248311261.00, 121093467.16 519,522877983.743,2016-07-27T07:51:55.5594, 69.0801, 11.9663, 384.728, 77.5303,5.0,4.0, 79.3148, 132.1910, 4048328255.47, 1001015083.60, 0.00, 3165053314.24, 817402871.54, 24247942.96 520,522877985.047,2016-07-27T07:51:56.8637, 68.9977, 11.9955, 384.606, 77.4668,5.0,4.0, 78.8633, 132.7654, 4792234777.29, 501370406.15, 125905052.14, 4167298936.33, 391781356.67, 97128517.69 521,522877986.351,2016-07-27T07:51:58.1681, 68.9153, 12.0244, 384.487, 77.4034,5.0,4.0, 78.9701, 132.8899, 4798944565.12, 502109784.60, 126014087.06, 4536657186.70, 321143993.15, 97245939.91 522,522877987.656,2016-07-27T07:51:59.4724, 68.8329, 12.0531, 384.371, 77.3400,5.0,4.0, 74.5940, 133.1358, 6887434863.79, 0.00, 0.00, 4361881189.43, 357488264.74, 97363556.34 523,522877988.960,2016-07-27T07:52:00.7768, 68.7505, 12.0815, 384.257, 77.2765,5.0,4.0, 71.1150, 130.9315, 3517507886.97, 671614752.15, 126250946.87, 3095181468.50, 895649757.66, 0.00 524,522877990.265,2016-07-27T07:52:02.0811, 68.6681, 12.1097, 384.147, 77.2131,5.0,4.0, 78.6432, 131.3966, 4634706801.48, 672599712.81, 63180274.91, 4923367291.57, 466597434.56, 24404763.41 525,522877991.569,2016-07-27T07:52:03.3855, 68.5856, 12.1377, 384.039, 77.1497,5.0,4.0, 81.6237, 140.5777, 3528044541.46, 1094841271.70, 63244322.10, 3379392194.11, 791322979.12, 48878500.72 526,522877992.873,2016-07-27T07:52:04.6898, 68.5032, 12.1654, 383.935, 77.0863,5.0,4.0, 85.2641, 139.7959, 5764190269.13, 253024806.37, 189897945.93, 8232568904.72, 0.00, 0.00 527,522877994.178,2016-07-27T07:52:05.9941, 68.4207, 12.1928, 383.833, 77.0229,5.0,4.0, 87.6455, 148.1134, 5027295596.95, 675716868.59, 126708792.62, 4763759052.48, 288810910.91, 146991126.54 528,522877995.482,2016-07-27T07:52:07.2985, 68.3383, 12.2201, 383.734, 76.9595,5.0,4.0, 86.5714, 148.5371, 4552986013.86, 1051557437.55, 0.00, 5173991138.02, 0.00, 212620916.54 529,522877996.786,2016-07-27T07:52:08.6028, 68.2558, 12.2471, 383.638, 76.8961,5.0,4.0, 86.2026, 147.0258, 4481896359.05, 932040958.38, 63474037.50, 4687318862.53, 289955391.15, 147377659.62 530,522877998.091,2016-07-27T07:52:09.9072, 68.1733, 12.2739, 383.545, 76.8327,5.0,4.0, 88.9906, 149.3144, 5796951952.63, 84853885.40, 317646967.79, 5338611891.65, 108931259.82, 172149252.64 531,522877999.395,2016-07-27T07:52:11.2115, 68.0908, 12.3004, 383.455, 76.7693,5.0,4.0, 91.7692, 156.1278, 3745853126.95, 1444952545.54, 0.00, 4241396966.30, 800522575.22, 49255167.62 532,522878000.699,2016-07-27T07:52:12.5159, 68.0082, 12.3267, 383.368, 76.7060,5.0,4.0, 90.1158, 154.4763, 3563340632.62, 1191680222.79, 127299251.84, 5632768197.39, 109360025.64, 172602436.17 533,522878002.004,2016-07-27T07:52:13.8202, 67.9257, 12.3528, 383.284, 76.6426,5.0,4.0, 88.6648, 150.4099, 4131496365.27, 1108156205.77, 63705252.61, 4901246511.34, 365192734.58, 123437218.57 534,522878003.308,2016-07-27T07:52:15.1246, 67.8432, 12.3787, 383.202, 76.5793,5.0,4.0, 88.2217, 150.1875, 4514099844.81, 1110017572.10, 0.00, 4353822197.89, 548942512.63, 98889784.82 535,522878004.612,2016-07-27T07:52:16.4289, 67.7606, 12.4043, 383.124, 76.5160,5.0,4.0, 89.2737, 150.9492, 3766747436.44, 1368138440.45, 0.00, 4731258273.51, 403282595.49, 123762486.87 536,522878005.917,2016-07-27T07:52:17.7332, 67.6781, 12.4298, 383.048, 76.4527,5.0,4.0, 86.4220, 150.7086, 4337494433.31, 1113206885.80, 0.00, 5202665180.55, 146911679.13, 173478154.86 537,522878007.221,2016-07-27T07:52:19.0376, 67.5955, 12.4550, 382.975, 76.3894,5.0,4.0, 84.7961, 143.8726, 4721923501.69, 686194692.92, 127894545.79, 5211462476.92, 147218945.32, 148906573.97 538,522878008.525,2016-07-27T07:52:20.3419, 67.5129, 12.4800, 382.905, 76.3261,5.0,4.0, 83.5771, 141.4873, 3782502584.41, 1202556563.91, 0.00, 5218985568.29, 36870556.02, 173935686.47 539,522878009.830,2016-07-27T07:52:21.6463, 67.4303, 12.5048, 382.838, 76.2628,5.0,4.0, 84.0192, 142.2441, 4923692516.64, 602135928.14, 128119000.16, 4573181039.39, 332427188.48, 124390961.75 540,522878011.134,2016-07-27T07:52:22.9506, 67.3477, 12.5294, 382.774, 76.1996,5.0,4.0, 83.3545, 141.9801, 5120848604.44, 258486925.53, 256500468.70, 4206881768.53, 481170190.90, 99654098.53 541,522878012.438,2016-07-27T07:52:24.2550, 67.2651, 12.5538, 382.713, 76.1363,5.0,4.0, 85.0508, 144.8277, 4747689488.77, 949132161.51, 0.00, 2340492475.57, 1038207601.26, 49887713.70 542,522878013.743,2016-07-27T07:52:25.5593, 67.1825, 12.5780, 382.655, 76.0731,5.0,4.0, 83.6124, 144.1045, 5704607302.63, 86407134.62, 256951441.94, 3281349871.54, 928614307.35, 24974232.57 543,522878015.039,2016-07-27T07:52:26.8558, 67.1003, 12.6019, 382.600, 76.0102,5.0,4.0, 85.4730, 147.4036, 4759976326.27, 692235889.71, 128588705.78, 5163714927.98, 111630838.90, 175032560.90 544,522878016.336,2016-07-27T07:52:28.1523, 67.0182, 12.6255, 382.548, 75.9474,5.0,4.0, 87.1211, 146.8117, 5431228745.55, 179535224.77, 300348354.46, 5736463729.28, 74573820.25, 150241168.47 545,522878017.632,2016-07-27T07:52:29.4488, 66.9360, 12.6490, 382.499, 75.8845,5.0,4.0, 86.0426, 147.0392, 3818582835.08, 1128327707.73, 64417026.70, 5085323354.39, 448230829.47, 75212120.06 546,522878018.929,2016-07-27T07:52:30.7453, 66.8539, 12.6723, 382.452, 75.8217,5.0,4.0, 85.5359, 149.4577, 3632286691.97, 1303749877.65, 0.00, 4149404274.44, 411600260.46, 150607567.05 547,522878020.225,2016-07-27T07:52:32.0418, 66.7717, 12.6953, 382.409, 75.7589,5.0,4.0, 85.6700, 145.2028, 3637679596.26, 1305887911.86, 0.00, 4156164283.87, 524926533.60, 100547846.27 548,522878021.522,2016-07-27T07:52:33.3382, 66.6895, 12.7182, 382.368, 75.6961,5.0,4.0, 86.2730, 147.7969, 5367587672.64, 261543963.02, 258387941.42, 4918662837.38, 488284407.76, 75502822.50 549,522878022.818,2016-07-27T07:52:34.6347, 66.6074, 12.7409, 382.330, 75.6334,5.0,4.0, 87.6553, 150.8187, 5467031776.62, 180842766.60, 301718559.14, 5493805667.28, 0.00, 201586362.28 550,522878024.115,2016-07-27T07:52:35.9312, 66.5252, 12.7635, 382.295, 75.5706,5.0,4.0, 90.0784, 153.8494, 6149872806.51, 262276333.26, 194133137.65, 4363175113.78, 829211732.24, 25229024.71 551,522878025.411,2016-07-27T07:52:37.2277, 66.4430, 12.7858, 382.263, 75.5079,5.0,4.0, 89.9562, 156.3712, 5004087762.24, 875677685.24, 64777723.48, 4750197211.93, 453214508.27, 126324640.14 552,522878026.708,2016-07-27T07:52:38.5242, 66.3608, 12.8080, 382.234, 75.4451,5.0,4.0, 88.4456, 154.7186, 4787211959.37, 565111479.96, 226922354.90, 4185905043.61, 378333640.71, 177070228.36 553,522878028.004,2016-07-27T07:52:39.8207, 66.2786, 12.8299, 382.207, 75.3824,5.0,4.0, 91.4976, 155.7142, 4823643107.42, 439058056.99, 324461348.18, 4858474168.89, 341089455.09, 151959640.36 554,522878029.301,2016-07-27T07:52:41.1172, 66.1963, 12.8517, 382.184, 75.3197,5.0,4.0, 91.4836, 158.0234, 4830632199.58, 703630157.19, 194877684.38, 5057022711.22, 493677243.66, 101450645.20 555,522878030.597,2016-07-27T07:52:42.4137, 66.1141, 12.8734, 382.163, 75.2570,5.0,4.0, 91.5048, 161.8109, 5417002774.07, 792680130.73, 65016702.56, 6114876302.39, 0.00, 203148872.56 556,522878031.894,2016-07-27T07:52:43.7101, 66.0319, 12.8948, 382.146, 75.1943,5.0,4.0, 91.0197, 150.5135, 5229980891.54, 970170568.75, 0.00, 5549097727.10, 228635823.17, 127122985.41 557,522878033.190,2016-07-27T07:52:45.0066, 65.9496, 12.9161, 382.131, 75.1316,5.0,4.0, 92.2507, 163.0443, 6206115969.90, 706552258.54, 0.00, 5077558669.11, 877940639.92, 0.00 558,522878034.487,2016-07-27T07:52:46.3031, 65.8674, 12.9372, 382.119, 75.0690,5.0,4.0, 95.8418, 168.3707, 5632331662.65, 176921931.25, 391195176.27, 3934074752.28, 994436445.94, 50983749.59 559,522878035.783,2016-07-27T07:52:47.5996, 65.7851, 12.9582, 382.110, 75.0064,5.0,4.0, 93.8847, 159.5743, 6028118135.59, 0.00, 391541875.18, 5380557064.22, 613005800.00, 51045977.60 560,522878037.080,2016-07-27T07:52:48.8961, 65.7029, 12.9789, 382.103, 74.9437,5.0,4.0, 91.7693, 157.6946, 5840761179.92, 266112389.67, 261259341.62, 5291519886.49, 191890719.15, 178878994.99 561,522878038.376,2016-07-27T07:52:50.1926, 65.6206, 12.9996, 382.100, 74.8811,5.0,4.0, 90.0426, 153.8543, 3631819802.37, 1431079765.24, 0.00, 4335177264.56, 499764194.57, 127926673.24 562,522878039.673,2016-07-27T07:52:51.4891, 65.5384, 13.0200, 382.099, 74.8185,5.0,4.0, 90.5700, 155.1626, 3123249345.90, 1601412172.86, 0.00, 5692678310.25, 0.00, 204974201.46 563,522878040.969,2016-07-27T07:52:52.7856, 65.4561, 13.0403, 382.102, 74.7560,5.0,4.0, 93.4285, 162.9394, 4104202307.14, 1247242507.69, 65498525.09, 2801786870.91, 1234710379.81, 25653051.97 564,522878042.265,2016-07-27T07:52:54.0821, 65.3738, 13.0604, 382.107, 74.6934,5.0,4.0, 94.4248, 166.4506, 6065858562.27, 0.00, 393340093.88, 1934807074.13, 1275445849.30, 77053102.20 565,522878043.562,2016-07-27T07:52:55.3785, 65.2915, 13.0804, 382.115, 74.6308,5.0,4.0, 94.8656, 164.8405, 5093583058.73, 714651385.37, 196844732.95, 5618292599.50, 38715023.56, 231441491.68 566,522878044.858,2016-07-27T07:52:56.6750, 65.2092, 13.1002, 382.126, 74.5683,5.0,4.0, 94.3826, 164.7251, 4315952641.19, 1073674733.61, 131365868.63, 5238792791.83, 193954994.40, 206018793.98 567,522878046.155,2016-07-27T07:52:57.9715, 65.1269, 13.1199, 382.140, 74.5058,5.0,4.0, 94.9660, 166.2345, 3928256800.34, 1343911562.50, 65741316.73, 4954185647.81, 349704836.81, 180486501.50 568,522878047.451,2016-07-27T07:52:59.2680, 65.0446, 13.1394, 382.157, 74.4433,5.0,4.0, 95.3293, 165.3025, 5702720971.63, 269145799.30, 328998848.02, 3987941167.47, 778423232.06, 103261042.22 569,522878048.748,2016-07-27T07:53:00.5645, 64.9623, 13.1587, 382.176, 74.3808,5.0,4.0, 94.8605, 160.7455, 5512578373.66, 449181906.52, 263433170.57, 2434814253.33, 1364517167.11, 0.00 570,522878050.044,2016-07-27T07:53:01.8610, 64.8800, 13.1779, 382.199, 74.3183,5.0,4.0, 91.6753, 158.6824, 4337259799.29, 989753843.17, 131853315.57, 5462179473.25, 78124112.63, 207068679.70 571,522878051.341,2016-07-27T07:53:03.1575, 64.7977, 13.1970, 382.224, 74.2559,5.0,4.0, 90.2206, 157.5970, 4342347317.19, 810887709.28, 197955995.35, 5506234131.21, 0.00, 224598214.99 572,522878052.637,2016-07-27T07:53:04.4540, 64.7154, 13.2159, 382.252, 74.1935,5.0,4.0, 92.8965, 159.7644, 4149814538.49, 1353293989.57, 0.00, 5378395883.53, 274344049.24, 155680857.57 573,522878053.934,2016-07-27T07:53:05.7504, 64.6331, 13.2347, 382.283, 74.1310,5.0,4.0, 92.9872, 161.6056, 3561129930.81, 1535788788.24, 0.00, 5385253122.06, 39256944.29, 233806298.61 574,522878055.230,2016-07-27T07:53:07.0469, 64.5507, 13.2533, 382.317, 74.0686,5.0,4.0, 92.6550, 161.1548, 4556500119.10, 1085778333.80, 66171587.72, 3922353522.57, 825986119.26, 78046410.93 575,522878056.527,2016-07-27T07:53:08.3434, 64.4684, 13.2717, 382.354, 74.0062,5.0,4.0, 91.7449, 161.5074, 3695351052.63, 1459704416.67, 0.00, 5400063990.83, 118192663.89, 208377745.00 576,522878057.823,2016-07-27T07:53:09.6399, 64.3861, 13.2901, 382.394, 73.9439,5.0,4.0, 90.3654, 158.4884, 4039810323.79, 1315485109.87, 0.00, 5013650888.89, 157849645.91, 208632019.80 577,522878059.120,2016-07-27T07:53:10.9364, 64.3037, 13.3083, 382.436, 73.8815,5.0,4.0, 89.8306, 155.1607, 5168680241.14, 545062984.85, 199046014.27, 3543499235.06, 830072091.90, 78332469.22 578,522878060.424,2016-07-27T07:53:12.2407, 64.2209, 13.3264, 382.482, 73.8188,5.0,4.0, 89.8804, 156.4889, 3981226902.54, 1182799910.03, 66417700.36, 3306036726.92, 900443640.19, 75538645.00 579,522878061.729,2016-07-27T07:53:13.5451, 64.1381, 13.3444, 382.530, 73.7561,5.0,4.0, 90.0344, 155.5220, 4583642798.02, 728841765.87, 199430818.86, 3750509434.84, 793352370.85, 78539671.69 580,522878063.033,2016-07-27T07:53:14.8494, 64.0552, 13.3623, 382.582, 73.6935,5.0,4.0, 90.0986, 158.6292, 3990316845.08, 1185935164.72, 66536244.36, 5523812663.08, 0.00, 227169140.35 581,522878064.337,2016-07-27T07:53:16.1538, 63.9724, 13.3800, 382.636, 73.6308,5.0,4.0, 90.8121, 156.4864, 5393045376.15, 365385164.11, 266382455.99, 3759839528.83, 716347479.93, 104975168.61 582,522878065.642,2016-07-27T07:53:17.4581, 63.8895, 13.3976, 382.694, 73.5682,5.0,4.0, 89.2438, 155.8541, 3600111631.42, 1280815451.83, 66664959.82, 4062522954.34, 478470604.81, 157686793.27 583,522878066.946,2016-07-27T07:53:18.7625, 63.8067, 13.4151, 382.754, 73.5055,5.0,4.0, 88.2745, 154.4142, 3804404565.19, 1190893744.98, 66724468.08, 5555650740.40, 0.00, 210505400.95 584,522878068.250,2016-07-27T07:53:20.0668, 63.7238, 13.4324, 382.817, 73.4429,5.0,4.0, 87.8196, 153.1294, 3006854925.64, 1559368338.28, 0.00, 1887268728.83, 1040047632.97, 105381007.93 585,522878069.555,2016-07-27T07:53:21.3712, 63.6410, 13.4496, 382.883, 73.3804,5.0,4.0, 89.0325, 155.5781, 4013634610.34, 1285869641.40, 0.00, 5469836839.70, 200332140.22, 158264174.92 586,522878070.859,2016-07-27T07:53:22.6755, 63.5581, 13.4667, 382.952, 73.3178,5.0,4.0, 89.7033, 157.4775, 4219810708.78, 1103857066.04, 66913324.14, 5278439530.95, 0.00, 237733801.61 587,522878072.163,2016-07-27T07:53:23.9799, 63.4752, 13.4836, 383.024, 73.2553,5.0,4.0, 89.8104, 156.9932, 4828011673.22, 644757726.49, 200919273.95, 4122671804.48, 620325472.17, 114603879.74 588,522878073.468,2016-07-27T07:53:25.2842, 63.3924, 13.5004, 383.099, 73.1927,5.0,4.0, 89.9084, 156.0300, 3625029051.86, 1291196837.56, 67032919.13, 2695551110.92, 1087311010.33, 52958528.29 589,522878074.772,2016-07-27T07:53:26.5885, 63.3095, 13.5171, 383.176, 73.1302,5.0,4.0, 90.0184, 155.9541, 5443562282.80, 461741923.00, 201278420.99, 3898279582.98, 766369628.04, 79534534.38 590,522878076.076,2016-07-27T07:53:27.8929, 63.2267, 13.5337, 383.257, 73.0678,5.0,4.0, 89.0229, 155.1050, 5652442256.17, 92488353.29, 335813756.58, 5267139536.45, 0.00, 230092839.47 591,522878077.381,2016-07-27T07:53:29.1972, 63.1438, 13.5501, 383.340, 73.0053,5.0,4.0, 88.6197, 153.8317, 3637708474.58, 1389123892.24, 0.00, 4710176146.79, 323798448.15, 159488940.58 592,522878078.685,2016-07-27T07:53:30.5016, 63.0609, 13.5664, 383.427, 72.9429,5.0,4.0, 89.7702, 156.0924, 5260228030.29, 370912413.57, 269131366.99, 5016821697.02, 202695833.18, 186296865.05 593,522878079.989,2016-07-27T07:53:31.8059, 62.9781, 13.5826, 383.516, 72.8804,5.0,4.0, 92.0915, 159.3335, 4253289257.42, 1021326753.47, 134685949.99, 3616420438.07, 771466399.26, 106584869.22 594,522878081.294,2016-07-27T07:53:33.1103, 62.8952, 13.5987, 383.608, 72.8180,5.0,4.0, 92.1762, 160.9321, 5475465666.99, 371950240.59, 269652822.48, 4929178132.27, 447463549.77, 133420168.98 595,522878082.598,2016-07-27T07:53:34.4146, 62.8123, 13.6146, 383.703, 72.7557,5.0,4.0, 92.3654, 161.6753, 3045228537.08, 1675929952.60, 0.00, 5629691750.00, 0.00, 231542852.60 596,522878083.902,2016-07-27T07:53:35.7190, 62.7295, 13.6304, 383.801, 72.6933,5.0,4.0, 92.3707, 159.2216, 6097051004.75, 186453650.65, 270135167.82, 2016672839.63, 1428244957.47, 0.00 597,522878085.207,2016-07-27T07:53:37.0233, 62.6466, 13.6461, 383.902, 72.6310,5.0,4.0, 91.4805, 159.1737, 3865634016.39, 1400195693.11, 0.00, 4173859304.24, 630584287.62, 116053079.33 598,522878086.511,2016-07-27T07:53:38.3277, 62.5637, 13.6617, 384.006, 72.5686,5.0,4.0, 91.5475, 156.5729, 4481616988.80, 934857972.60, 135329408.53, 6065439591.47, 0.00, 187736192.99 599,522878087.815,2016-07-27T07:53:39.6320, 62.4809, 13.6772, 384.113, 72.5064,5.0,4.0, 91.1291, 160.3382, 4282495954.91, 1123262968.22, 67725224.19, 2833850291.61, 1107276086.60, 53704087.59 600,522878089.120,2016-07-27T07:53:40.9363, 62.3980, 13.6925, 384.222, 72.4441,5.0,4.0, 91.8330, 156.4599, 3266343970.44, 1593319098.23, 0.00, 6079620215.23, 82148701.20, 161307993.09 601,522878090.424,2016-07-27T07:53:42.2407, 62.3151, 13.7077, 384.335, 72.3818,5.0,4.0, 91.2529, 159.3584, 5517834082.09, 469220079.54, 203539363.42, 1724562549.89, 1398707401.58, 26917321.64 602,522878091.728,2016-07-27T07:53:43.5450, 62.2323, 13.7229, 384.450, 72.3196,5.0,4.0, 90.3586, 155.0757, 3887737252.58, 1221781887.61, 67917290.97, 2336387953.52, 1318822780.21, 0.00 603,522878093.033,2016-07-27T07:53:44.8494, 62.1494, 13.7379, 384.568, 72.2574,5.0,4.0, 89.8614, 155.6251, 4301527475.59, 941025007.97, 135956157.11, 3152684033.58, 990654454.71, 53976392.29 604,522878094.337,2016-07-27T07:53:46.1537, 62.0665, 13.7528, 384.690, 72.1952,5.0,4.0, 90.5666, 157.5449, 3895971927.29, 1224882671.27, 68038931.96, 4837597628.97, 352489038.06, 156121121.64 605,522878095.642,2016-07-27T07:53:47.4581, 61.9837, 13.7675, 384.814, 72.1330,5.0,4.0, 92.6832, 160.9204, 5952751450.80, 94340953.81, 340499258.87, 4214430073.21, 638825045.81, 117232987.47 606,522878096.946,2016-07-27T07:53:48.7624, 61.9008, 13.7822, 384.941, 72.0709,5.0,4.0, 94.5110, 161.9299, 5342559504.47, 472300662.67, 272643354.45, 3979968038.04, 1078202591.31, 0.00 607,522878098.250,2016-07-27T07:53:50.0668, 61.8179, 13.7968, 385.071, 72.0088,5.0,4.0, 94.6466, 166.5352, 4731889406.78, 662193965.52, 272928301.79, 5518069266.06, 124631944.44, 216999709.62 608,522878099.555,2016-07-27T07:53:51.3711, 61.7351, 13.8112, 385.204, 71.9467,5.0,4.0, 96.4588, 166.2344, 3771002657.33, 1569616808.84, 0.00, 6138169850.92, 0.00, 217263054.98 609,522878100.859,2016-07-27T07:53:52.6755, 61.6522, 13.8256, 385.339, 71.8846,5.0,4.0, 96.0723, 169.5633, 4535605978.61, 1043210777.46, 136708819.00, 4293719453.46, 592179725.99, 157102607.34 610,522878102.163,2016-07-27T07:53:53.9798, 61.5694, 13.8398, 385.478, 71.8226,5.0,4.0, 97.7872, 170.6131, 5159453754.45, 759651178.49, 205247023.85, 5741957873.28, 125207529.00, 217790598.36 611,522878103.468,2016-07-27T07:53:55.2841, 61.4865, 13.8540, 385.619, 71.7606,5.0,4.0, 99.4996, 173.5091, 5784576579.69, 475377068.53, 273908011.07, 2463617443.27, 1504791331.67, 0.00 612,522878104.772,2016-07-27T07:53:56.5885, 61.4037, 13.8680, 385.764, 71.6986,5.0,4.0, 100.0119, 176.5753, 5998390812.25, 0.00, 479840407.08, 6269917283.55, 0.00, 245658743.36 613,522878106.076,2016-07-27T07:53:57.8928, 61.3208, 13.8819, 385.911, 71.6366,5.0,4.0, 99.8930, 175.9695, 4555190576.24, 1143997637.16, 137220176.47, 2366719604.65, 1551712136.84, 0.00 614,522878107.381,2016-07-27T07:53:59.1972, 61.2380, 13.8958, 386.061, 71.5746,5.0,4.0, 101.1406, 175.9010, 4352602590.71, 1240876126.81, 137343208.65, 5758328518.97, 119374120.15, 237134153.52 615,522878108.685,2016-07-27T07:54:00.5015, 61.1551, 13.9095, 386.214, 71.5127,5.0,4.0, 100.9200, 173.8563, 6224372346.10, 95570830.19, 412399056.47, 2713408941.31, 1460284762.87, 0.00 616,522878109.989,2016-07-27T07:54:01.8059, 61.0723, 13.9231, 386.370, 71.4508,5.0,4.0, 100.3790, 175.4060, 3946128589.73, 1626723099.17, 0.00, 2308465174.56, 1556577734.95, 0.00 617,522878111.294,2016-07-27T07:54:03.1102, 60.9894, 13.9367, 386.529, 71.3889,5.0,4.0, 101.2984, 175.6972, 5614317920.59, 574968453.02, 275467056.33, 2311451147.69, 1559325498.15, 0.00 618,522878112.598,2016-07-27T07:54:04.4146, 60.9066, 13.9501, 386.691, 71.3271,5.0,4.0, 100.2579, 173.2016, 5828164983.15, 479733520.41, 275714001.77, 2794320713.68, 1437100930.07, 0.00 619,522878113.902,2016-07-27T07:54:05.7189, 60.8238, 13.9634, 386.856, 71.2652,5.0,4.0, 101.0205, 174.8758, 5417344401.10, 768522115.17, 206970855.30, 2725945938.53, 1469502429.11, 0.00 620,522878115.207,2016-07-27T07:54:07.0232, 60.7409, 13.9766, 387.023, 71.2034,5.0,4.0, 100.4637, 173.3105, 5839950185.76, 480918763.66, 276208465.14, 3215356779.08, 1356639306.22, 0.00 621,522878116.511,2016-07-27T07:54:08.3276, 60.6581, 13.9898, 387.194, 71.1416,5.0,4.0, 100.5664, 175.0908, 5845825845.53, 481510827.07, 276455968.93, 4464895206.45, 594419984.41, 165599051.83 622,522878117.815,2016-07-27T07:54:09.6320, 60.5753, 14.0028, 387.367, 71.0799,5.0,4.0, 100.0152, 172.2509, 6270713950.17, 192880425.89, 345931175.24, 2911076283.08, 1403579329.43, 0.00 623,522878119.120,2016-07-27T07:54:10.9363, 60.4925, 14.0158, 387.544, 71.0182,5.0,4.0, 100.5453, 175.3124, 4393887882.05, 1351818285.05, 69248201.91, 4267284747.35, 724135468.95, 138360543.59 624,522878120.424,2016-07-27T07:54:12.2406, 60.4096, 14.0286, 387.723, 70.9565,5.0,4.0, 100.6923, 175.8693, 6492680312.61, 0.00, 415861248.94, 3438368916.44, 981172054.98, 110821986.80 625,522878121.728,2016-07-27T07:54:13.5450, 60.3268, 14.0414, 387.905, 70.8948,5.0,4.0, 101.3999, 175.7465, 4612287523.58, 1451919918.70, 0.00, 6154033723.76, 0.00, 249650153.05 626,522878123.033,2016-07-27T07:54:14.8493, 60.2440, 14.0540, 388.090, 70.8331,5.0,4.0, 103.1495, 175.9532, 4616857469.66, 1356776966.86, 69434339.47, 3967887592.57, 1240806123.18, 0.00 627,522878124.337,2016-07-27T07:54:16.1537, 60.1612, 14.0666, 388.278, 70.7715,5.0,4.0, 102.0479, 180.5343, 5461676448.49, 1067335919.35, 69496465.80, 3344970054.61, 1414041203.39, 0.00 628,522878125.641,2016-07-27T07:54:17.4580, 60.0784, 14.0791, 388.468, 70.7099,5.0,4.0, 102.7005, 179.5701, 5047340364.41, 1068847837.11, 139137997.48, 4500421446.67, 815547404.46, 111379381.90 629,522878126.946,2016-07-27T07:54:18.7624, 59.9956, 14.0915, 388.662, 70.6483,5.0,4.0, 103.2804, 178.9821, 5262807716.31, 875571423.21, 208893645.96, 5343408593.90, 644801582.51, 111513386.85 630,522878128.250,2016-07-27T07:54:20.0667, 59.9128, 14.1038, 388.858, 70.5868,5.0,4.0, 104.7862, 183.9778, 4425085932.48, 1461050515.76, 69693474.56, 5913302217.16, 166049833.13, 241902881.29 631,522878129.554,2016-07-27T07:54:21.3711, 59.8301, 14.1160, 389.058, 70.5253,5.0,4.0, 105.3683, 184.1886, 4640329314.41, 1267772344.19, 139511554.18, 5919579064.66, 166293395.50, 242193626.43 632,522878130.859,2016-07-27T07:54:22.6754, 59.7473, 14.1281, 389.260, 70.4638,5.0,4.0, 104.7740, 179.5885, 5067104607.66, 976384613.53, 209454370.63, 3678735097.41, 1338462532.53, 0.00 633,522878132.163,2016-07-27T07:54:23.9797, 59.6645, 14.1401, 389.465, 70.4023,5.0,4.0, 105.8797, 184.6735, 5589427295.09, 607483126.93, 326109067.89, 3472182019.33, 1253939194.65, 56025169.51 634,522878133.468,2016-07-27T07:54:25.2841, 59.5817, 14.1521, 389.673, 70.3409,5.0,4.0, 106.1679, 185.7999, 4865392931.73, 1076606125.05, 209828852.21, 3238171697.54, 1230697494.09, 81022367.81 635,522878134.772,2016-07-27T07:54:26.5884, 59.4990, 14.1639, 389.884, 70.2795,5.0,4.0, 105.8348, 182.5287, 4659093777.20, 1274131899.04, 140031701.82, 6327436184.86, 216879095.96, 196598207.27 636,522878136.076,2016-07-27T07:54:27.8928, 59.4162, 14.1757, 390.098, 70.2181,5.0,4.0, 104.3716, 180.9612, 4027633974.34, 1570038249.90, 70078387.17, 5383945257.74, 564704190.06, 140595657.76 637,522878137.381,2016-07-27T07:54:29.1971, 59.3335, 14.1874, 390.315, 70.1568,5.0,4.0, 104.0939, 180.7600, 3182761779.79, 1964891535.60, 0.00, 4725687384.82, 618182296.48, 162660797.47 638,522878138.685,2016-07-27T07:54:30.5015, 59.2507, 14.1990, 390.535, 70.0954,5.0,4.0, 102.9550, 178.0366, 4035355724.41, 1672149016.36, 0.00, 4548864062.20, 784163166.17, 112746219.44 639,522878139.989,2016-07-27T07:54:31.8058, 59.1680, 14.2105, 390.757, 70.0341,5.0,4.0, 103.4513, 178.0807, 4889565711.86, 1280224180.22, 70266281.60, 3918197825.69, 1090687365.61, 56440610.95 640,522878141.294,2016-07-27T07:54:33.1102, 59.0852, 14.2220, 390.982, 69.9729,5.0,4.0, 104.1876, 180.1570, 5958179727.80, 394383230.73, 351645051.84, 6360405057.80, 87380682.33, 226032660.05 641,522878142.598,2016-07-27T07:54:34.4145, 59.0025, 14.2333, 391.211, 69.9116,5.0,4.0, 103.5501, 180.8502, 6389823129.41, 98712781.28, 422350729.15, 2759017945.11, 1531360611.18, 0.00 642,522878143.902,2016-07-27T07:54:35.7189, 58.9198, 14.2446, 391.442, 69.8504,5.0,4.0, 104.3055, 181.8450, 4477110275.19, 1284786139.74, 140909228.91, 4750173504.00, 622647733.86, 163636578.30 643,522878145.207,2016-07-27T07:54:37.0232, 58.8371, 14.2558, 391.676, 69.7892,5.0,4.0, 104.7728, 182.0977, 5210648428.97, 1025005465.71, 164565268.30, 4755856562.05, 623688237.89, 163864802.18 644,522878146.511,2016-07-27T07:54:38.3275, 58.7544, 14.2669, 391.913, 69.7281,5.0,4.0, 104.5067, 181.6449, 6084811163.34, 410486097.51, 329424205.32, 4258440989.17, 879038030.58, 113580402.46 645,522878147.815,2016-07-27T07:54:39.6319, 58.6717, 14.2779, 392.153, 69.6670,5.0,4.0, 105.4024, 184.2810, 4062806241.37, 1587193640.58, 70653876.57, 6074465180.94, 0.00, 284290104.58 646,522878149.120,2016-07-27T07:54:40.9362, 58.5890, 14.2889, 392.395, 69.6059,5.0,4.0, 105.5144, 184.4779, 4066609583.76, 1589060770.37, 70716897.76, 4410580072.34, 850061659.39, 123339428.10 647,522878150.424,2016-07-27T07:54:42.2406, 58.5063, 14.2998, 392.641, 69.5448,5.0,4.0, 106.3412, 190.4239, 5784261643.22, 795463496.58, 212339892.24, 5766448384.40, 220699553.25, 256472133.61 648,522878151.728,2016-07-27T07:54:43.5449, 58.4236, 14.3106, 392.889, 69.4838,5.0,4.0, 107.3301, 190.5689, 6218510478.35, 398198073.69, 354215374.44, 6199855380.23, 44202519.15, 285308864.78 649,522878153.033,2016-07-27T07:54:44.8493, 58.3409, 14.3213, 393.141, 69.4228,5.0,4.0, 106.9672, 188.8311, 4507241191.58, 1494990617.73, 70906229.54, 3317057291.13, 1327952885.71, 57129785.66 650,522878154.337,2016-07-27T07:54:46.1536, 58.2583, 14.3319, 393.395, 69.3618,5.0,4.0, 107.4430, 189.3969, 6874538382.37, 199565008.93, 354847137.04, 3748830779.70, 1063863390.90, 114395689.80 651,522878155.641,2016-07-27T07:54:47.4580, 58.1756, 14.3425, 393.652, 69.3008,5.0,4.0, 106.4170, 185.1008, 4945638720.92, 1198786888.15, 142065335.67, 3967024063.72, 1065363694.68, 85898924.97 652,522878156.946,2016-07-27T07:54:48.7623, 58.0930, 14.3530, 393.912, 69.2399,5.0,4.0, 105.3242, 185.3228, 6131166003.10, 414429194.19, 331830339.33, 6118491089.86, 88926087.38, 258054583.15 653,522878158.250,2016-07-27T07:54:50.0666, 58.0103, 14.3634, 394.175, 69.1791,5.0,4.0, 105.9669, 185.9003, 4740044178.68, 1101659920.26, 213509495.24, 4405407367.90, 801458717.81, 143534162.39 654,522878159.554,2016-07-27T07:54:51.3710, 57.9277, 14.3737, 394.440, 69.1182,5.0,4.0, 104.8737, 184.1924, 3450462526.37, 1905075037.62, 0.00, 3011561980.26, 1426812509.66, 28740955.32 655,522878160.859,2016-07-27T07:54:52.6754, 57.8451, 14.3840, 394.709, 69.0574,5.0,4.0, 105.6229, 185.0586, 6148029596.41, 415873457.29, 332717530.33, 2023311062.76, 1722224429.29, 0.00 656,522878162.163,2016-07-27T07:54:53.9797, 57.7624, 14.3942, 394.980, 68.9966,5.0,4.0, 105.0983, 184.8781, 3456761349.42, 1909487158.98, 0.00, 4526292788.92, 670689000.15, 172855590.73 657,522878163.467,2016-07-27T07:54:55.2840, 57.6798, 14.4043, 395.255, 68.9358,5.0,4.0, 105.1680, 184.0488, 4973609871.72, 1006153341.49, 214270658.39, 4746506273.23, 805948230.11, 115373806.02 658,522878164.772,2016-07-27T07:54:56.5884, 57.5972, 14.4144, 395.532, 68.8751,5.0,4.0, 106.4463, 185.9205, 6276756781.49, 201462557.17, 428922484.67, 3023474281.25, 1255440707.58, 86632976.64 659,522878166.076,2016-07-27T07:54:57.8927, 57.5146, 14.4244, 395.812, 68.8144,5.0,4.0, 106.5535, 187.4596, 3899439553.88, 1815248841.84, 0.00, 2918352298.33, 1481680186.88, 28911887.37 660,522878167.381,2016-07-27T07:54:59.1971, 57.4321, 14.4343, 396.095, 68.7538,5.0,4.0, 109.5751, 195.9130, 7372248371.27, 100962972.34, 358071272.94, 813311671.21, 2081079598.09, 0.00 661,522878168.685,2016-07-27T07:55:00.5014, 57.3495, 14.4441, 396.381, 68.6931,5.0,4.0, 110.3589, 192.1336, 3906464432.95, 1920495725.14, 0.00, 6281305448.29, 315166308.19, 202862857.11 662,522878169.989,2016-07-27T07:55:01.8058, 57.2669, 14.4539, 396.669, 68.6325,5.0,4.0, 108.3160, 190.2441, 5213290432.68, 1315527309.45, 71741587.02, 4769763747.41, 586116518.04, 203102904.91 663,522878171.294,2016-07-27T07:55:03.1101, 57.1844, 14.4636, 396.961, 68.5720,5.0,4.0, 107.0006, 187.5387, 3913465224.66, 1823580555.24, 0.00, 6185006906.49, 90295959.06, 261441133.55 664,522878172.598,2016-07-27T07:55:04.4145, 57.1018, 14.4732, 397.255, 68.5114,5.0,4.0, 107.1121, 187.4720, 3916956666.51, 1825660620.70, 0.00, 6408219243.69, 45210039.09, 261750156.20 665,522878173.902,2016-07-27T07:55:05.7188, 57.0193, 14.4828, 397.553, 68.4509,5.0,4.0, 106.4013, 186.1620, 4356046867.80, 1523116295.64, 71932886.98, 4783622783.85, 724353038.49, 145588541.87 666,522878175.207,2016-07-27T07:55:07.0231, 56.9368, 14.4923, 397.853, 68.3905,5.0,4.0, 105.3893, 185.7503, 3923921799.15, 1626504323.81, 71996734.88, 6529400188.07, 0.00, 262368792.10 667,522878176.511,2016-07-27T07:55:08.3275, 56.8542, 14.5017, 398.156, 68.3300,5.0,4.0, 105.4970, 184.3683, 3927395554.02, 1628350272.76, 72060623.77, 6208884428.22, 45396016.10, 262678407.50 668,522878177.815,2016-07-27T07:55:09.6318, 56.7717, 14.5111, 398.461, 68.2696,5.0,4.0, 106.0797, 184.2120, 5460334582.42, 1324783389.51, 0.00, 6215818422.26, 136404779.04, 233813224.90 669,522878179.120,2016-07-27T07:55:10.9362, 56.6892, 14.5203, 398.770, 68.2093,5.0,4.0, 107.6867, 191.7625, 3934902056.34, 1836389757.60, 0.00, 3929526996.77, 1047193383.04, 117044412.26 670,522878180.424,2016-07-27T07:55:12.2405, 56.6067, 14.5296, 399.082, 68.1489,5.0,4.0, 109.7159, 195.3767, 5688738539.53, 612820986.22, 361316057.93, 5899901547.96, 227960009.27, 263660179.23 671,522878181.728,2016-07-27T07:55:13.5449, 56.5243, 14.5387, 399.396, 68.0886,5.0,4.0, 110.3840, 195.9311, 4379785679.49, 1329275329.00, 216981821.09, 4155724538.27, 1050037955.05, 117320281.81 672,522878183.033,2016-07-27T07:55:14.8492, 56.4418, 14.5478, 399.713, 68.0284,5.0,4.0, 110.5258, 196.8089, 3506889841.49, 2047340113.29, 0.00, 6677348933.22, 91431228.31, 264281293.17 673,522878184.337,2016-07-27T07:55:16.1536, 56.3594, 14.5569, 400.034, 67.9681,5.0,4.0, 111.1416, 198.1538, 6142405668.95, 512410015.87, 362277622.42, 5807110919.66, 274664232.45, 264592157.11 674,522878185.641,2016-07-27T07:55:17.4579, 56.2769, 14.5658, 400.357, 67.9079,5.0,4.0, 111.2432, 201.8706, 6147745260.41, 512984698.00, 362598561.10, 3509483306.57, 1145977429.83, 147168455.98 675,522878186.946,2016-07-27T07:55:18.7623, 56.1945, 14.5747, 400.682, 67.8477,5.0,4.0, 113.2704, 200.6227, 7032086770.17, 0.00, 508087575.35, 6366915403.53, 0.00, 324151025.29 676,522878188.250,2016-07-27T07:55:20.0666, 56.1121, 14.5836, 401.011, 67.7876,5.0,4.0, 112.0462, 199.7907, 4838740959.39, 1233919442.59, 217944611.96, 6592636779.08, 137887332.57, 265525911.63 677,522878189.554,2016-07-27T07:55:21.3709, 56.0296, 14.5924, 401.343, 67.7275,5.0,4.0, 111.6557, 197.3951, 4030702090.45, 1919121066.39, 0.00, 4399199209.91, 920481272.81, 147687511.68 678,522878190.859,2016-07-27T07:55:22.6753, 55.9472, 14.6011, 401.677, 67.6675,5.0,4.0, 111.1887, 195.3786, 4930652486.90, 1280839223.43, 169812623.27, 4293217650.28, 1013884200.05, 118288575.33 679,522878192.163,2016-07-27T07:55:23.9796, 55.8649, 14.6097, 402.014, 67.6074,5.0,4.0, 109.6120, 193.5274, 6835840761.98, 103170626.66, 437047228.62, 5729612150.86, 230735941.95, 266461223.12 680,522878193.467,2016-07-27T07:55:25.2840, 55.7825, 14.6183, 402.355, 67.5474,5.0,4.0, 108.4225, 191.8611, 4634694504.41, 1342706940.22, 145811202.33, 4521767586.79, 831756442.73, 148207387.76 681,522878194.772,2016-07-27T07:55:26.5883, 55.7001, 14.6269, 402.697, 67.4875,5.0,4.0, 108.7711, 190.2918, 5522203730.93, 930596354.23, 218910077.71, 4936369561.03, 657523224.35, 171462302.81 682,522878196.076,2016-07-27T07:55:27.8927, 55.6178, 14.6353, 403.043, 67.4276,5.0,4.0, 106.7185, 188.2413, 6190134228.58, 517569807.11, 292137908.52, 4530122771.60, 787636721.87, 148554361.50 683,522878197.380,2016-07-27T07:55:29.1970, 55.5354, 14.6437, 403.392, 67.3677,5.0,4.0, 106.8332, 186.3374, 3761487237.59, 1865308437.53, 0.00, 4866066308.04, 603108313.73, 178473540.51 684,522878198.685,2016-07-27T07:55:30.5014, 55.4531, 14.6521, 403.743, 67.3078,5.0,4.0, 106.6769, 188.3700, 5314832273.69, 933682031.61, 219490355.12, 6088161593.33, 0.00, 297803201.51 685,522878199.989,2016-07-27T07:55:31.8057, 55.3708, 14.6604, 404.098, 67.2480,5.0,4.0, 107.6752, 189.5512, 3607355840.00, 1936183076.04, 0.00, 4321008549.36, 744248989.78, 178890369.06 686,522878201.293,2016-07-27T07:55:33.1101, 55.2885, 14.6686, 404.455, 67.1882,5.0,4.0, 107.4894, 189.0866, 6432927425.43, 311911772.20, 366462550.86, 4546741993.71, 791805578.35, 149249065.85 687,522878202.606,2016-07-27T07:55:34.4223, 55.2057, 14.6769, 404.817, 67.1281,5.0,4.0, 107.6480, 190.8694, 3996205695.92, 1665352440.28, 73357066.26, 6204448320.77, 132550068.32, 258999642.55 688,522878203.918,2016-07-27T07:55:35.7345, 55.1229, 14.6850, 405.182, 67.0681,5.0,4.0, 107.7535, 193.2303, 3999553514.85, 1667173946.00, 73421637.80, 6110372658.35, 46699125.50, 299193434.30 689,522878205.230,2016-07-27T07:55:37.0467, 55.0401, 14.6931, 405.550, 67.0081,5.0,4.0, 109.1965, 193.5448, 5337193220.34, 1147433327.59, 146972445.89, 5003917431.19, 654642981.48, 179724720.29 690,522878206.542,2016-07-27T07:55:38.3589, 54.9574, 14.7012, 405.921, 66.9481,5.0,4.0, 111.8777, 200.8229, 4896503181.51, 1357535055.87, 147101641.05, 3338953557.66, 1451458711.15, 59977806.72 691,522878207.854,2016-07-27T07:55:39.6711, 54.8747, 14.7092, 406.295, 66.8881,5.0,4.0, 113.3360, 204.8788, 6459844231.08, 313617998.41, 441692592.07, 5569927390.60, 281293405.70, 300236941.60 692,522878209.167,2016-07-27T07:55:40.9833, 54.7919, 14.7171, 406.671, 66.8282,5.0,4.0, 113.9176, 203.0763, 4012880875.47, 1988403243.96, 0.00, 4794433629.50, 704147574.19, 210409455.21 693,522878210.479,2016-07-27T07:55:42.2955, 54.7092, 14.7250, 407.051, 66.7683,5.0,4.0, 114.4501, 204.2638, 6024295737.15, 628597114.68, 368723526.30, 5803105443.96, 423036564.60, 240746422.66 694,522878211.791,2016-07-27T07:55:43.6077, 54.6265, 14.7328, 407.433, 66.7085,5.0,4.0, 113.5980, 203.1958, 4689425366.26, 1468312816.83, 147618742.60, 5026397705.30, 658908734.96, 210896861.05 695,522878213.103,2016-07-27T07:55:44.9199, 54.5439, 14.7406, 407.818, 66.6487,5.0,4.0, 112.9964, 202.8296, 5001541989.93, 1304909389.31, 172372806.19, 5925246070.50, 282754286.12, 271466597.47 696,522878214.416,2016-07-27T07:55:46.2321, 54.4612, 14.7483, 408.206, 66.5889,5.0,4.0, 112.3177, 201.4379, 4026110588.24, 1786799572.41, 73938772.90, 5371022011.16, 471864788.67, 241582406.32 697,522878215.728,2016-07-27T07:55:47.5443, 54.3785, 14.7560, 408.597, 66.5292,5.0,4.0, 113.9246, 203.3079, 6491817013.21, 315656801.35, 444021076.38, 6383733190.58, 0.00, 332559267.71 698,522878217.040,2016-07-27T07:55:48.8565, 54.2959, 14.7636, 408.991, 66.4695,5.0,4.0, 113.0881, 202.5301, 6945190467.78, 0.00, 518477970.10, 4932143964.00, 567694743.98, 242140289.29 699,522878218.352,2016-07-27T07:55:50.1687, 54.2133, 14.7711, 409.388, 66.4099,5.0,4.0, 112.4461, 202.4590, 4932856424.12, 1054448886.23, 296532324.68, 5609644058.03, 236842756.49, 303024283.23 700,522878219.664,2016-07-27T07:55:51.4809, 54.1307, 14.7786, 409.787, 66.3503,5.0,4.0, 111.9730, 199.7185, 5384939442.51, 1055389640.19, 222561318.53, 6175125569.93, 94838146.54, 303315187.10 701,522878220.977,2016-07-27T07:55:52.7931, 54.0481, 14.7861, 410.189, 66.2907,5.0,4.0, 111.1309, 196.3685, 5838411563.80, 739562618.59, 297007873.27, 4832057211.49, 712195076.94, 182198666.87 702,522878222.289,2016-07-27T07:55:54.1053, 53.9655, 14.7934, 410.595, 66.2312,5.0,4.0, 110.6888, 195.9310, 4719452331.23, 1374939646.52, 148633735.06, 5736055947.87, 332781692.66, 243211121.68 703,522878223.601,2016-07-27T07:55:55.4175, 53.8829, 14.8008, 411.003, 66.1717,5.0,4.0, 110.7914, 197.7289, 4723258821.48, 1376405217.68, 148763611.92, 6529048356.10, 0.00, 304363570.54 704,522878224.913,2016-07-27T07:55:56.7297, 53.8004, 14.8081, 411.414, 66.1122,5.0,4.0, 112.3783, 199.2696, 5402353965.15, 1059900151.02, 223340357.21, 4957381840.04, 619596957.28, 213299423.16 705,522878226.225,2016-07-27T07:55:58.0419, 53.7178, 14.8153, 411.827, 66.0528,5.0,4.0, 112.4795, 200.1327, 5406691622.64, 1061026639.05, 223535427.01, 3382967955.69, 1431654029.58, 61012717.39 706,522878227.538,2016-07-27T07:55:59.3541, 53.6353, 14.8225, 412.244, 65.9934,5.0,4.0, 112.9422, 203.2007, 5636482512.71, 849722196.52, 298307511.58, 6320344301.65, 0.00, 335955353.68 707,522878228.850,2016-07-27T07:56:00.6663, 53.5528, 14.8296, 412.664, 65.9341,5.0,4.0, 112.5251, 203.4004, 4512790698.14, 1488589888.10, 149283987.08, 6099885855.17, 143528201.41, 305764580.59 708,522878230.162,2016-07-27T07:56:01.9785, 53.4703, 14.8367, 413.086, 65.8748,5.0,4.0, 115.0751, 205.5256, 4742209898.29, 1490165395.91, 149414309.19, 6218204945.37, 143709509.85, 306115447.81 709,522878231.474,2016-07-27T07:56:03.2907, 53.3878, 14.8437, 413.511, 65.8156,5.0,4.0, 115.0765, 208.2148, 6553978250.49, 319658641.78, 448634156.09, 4186755621.90, 767417344.36, 245173240.27 710,522878232.786,2016-07-27T07:56:04.6029, 53.3054, 14.8507, 413.939, 65.7564,5.0,4.0, 114.6706, 206.2999, 5428289407.93, 959987986.13, 299350424.37, 5775887931.37, 336167821.37, 276136091.06 711,522878234.099,2016-07-27T07:56:05.9151, 53.2229, 14.8576, 414.370, 65.6972,5.0,4.0, 115.0579, 207.5782, 7243454153.49, 106777736.23, 449417358.66, 5327436458.61, 336590378.79, 307169424.44 712,522878235.411,2016-07-27T07:56:07.2273, 53.1405, 14.8645, 414.804, 65.6381,5.0,4.0, 115.0881, 204.0355, 4757274860.67, 1175791001.83, 299872874.77, 2836164447.13, 1781353105.99, 0.00 713,522878236.723,2016-07-27T07:56:08.5395, 53.0581, 14.8713, 415.240, 65.5790,5.0,4.0, 114.4805, 209.5976, 7028183294.73, 0.00, 525235067.87, 5222991850.22, 578459869.22, 246298503.30 714,522878238.035,2016-07-27T07:56:09.8517, 52.9757, 14.8781, 415.680, 65.5199,5.0,4.0, 114.6600, 206.3940, 5445456376.88, 642687844.03, 450593872.17, 3636476161.91, 1351427559.73, 92467580.97 715,522878239.347,2016-07-27T07:56:11.1639, 52.8933, 14.8848, 416.122, 65.4609,5.0,4.0, 113.0520, 203.8238, 5449019954.44, 750456949.99, 375767511.39, 5344851809.50, 386523842.32, 277666972.58 716,522878240.660,2016-07-27T07:56:12.4761, 52.8109, 14.8915, 416.567, 65.4020,5.0,4.0, 114.2139, 199.2178, 4771628989.60, 1609804114.24, 75218959.82, 3983579669.52, 1402895382.81, 30887132.21 717,522878241.972,2016-07-27T07:56:13.7883, 52.7286, 14.8981, 417.015, 65.3430,5.0,4.0, 112.8517, 200.4386, 4093165509.56, 1933782293.11, 0.00, 6606938009.03, 0.00, 309223948.91 718,522878243.284,2016-07-27T07:56:15.1006, 52.6463, 14.9047, 417.466, 65.2842,5.0,4.0, 112.4662, 201.7248, 6827263883.90, 0.00, 527449748.44, 6156471784.13, 0.00, 340534402.53 719,522878244.596,2016-07-27T07:56:16.4128, 52.5640, 14.9113, 417.919, 65.2253,5.0,4.0, 112.7523, 201.2026, 5010556368.47, 1184219291.39, 226246522.01, 6389857481.83, 48556160.69, 309929654.89 720,522878245.908,2016-07-27T07:56:17.7250, 52.4817, 14.9177, 418.376, 65.1665,5.0,4.0, 113.1695, 201.7753, 4102728829.47, 1939827020.80, 0.00, 6166816539.61, 97232476.55, 310282715.62 721,522878247.221,2016-07-27T07:56:19.0372, 52.3994, 14.9242, 418.835, 65.1078,5.0,4.0, 112.7188, 201.9742, 5702647791.10, 970919657.22, 226640002.85, 6171976463.28, 97352551.69, 310635902.56 722,522878248.533,2016-07-27T07:56:20.3494, 52.3171, 14.9306, 419.297, 65.0491,5.0,4.0, 112.2625, 201.7933, 3652514500.47, 2051841893.76, 0.00, 6405910498.61, 48736271.85, 310989206.49 723,522878249.845,2016-07-27T07:56:21.6616, 52.2349, 14.9369, 419.762, 64.9904,5.0,4.0, 113.2387, 202.7200, 5939148932.42, 756593003.25, 302667898.23, 5952473156.20, 146358707.10, 311283709.16 724,522878251.157,2016-07-27T07:56:22.9738, 52.1526, 14.9433, 420.230, 64.9318,5.0,4.0, 112.8956, 201.8851, 4800694842.41, 1406551683.09, 151465248.04, 5957418862.61, 439615369.35, 218146044.38 725,522878252.469,2016-07-27T07:56:24.2860, 52.0704, 14.9495, 420.700, 64.8732,5.0,4.0, 113.3349, 202.3909, 5033158605.24, 1191385480.39, 227394877.57, 6191677779.94, 195624100.55, 280791725.31 726,522878253.782,2016-07-27T07:56:25.5982, 51.9882, 14.9557, 421.174, 64.8147,5.0,4.0, 113.7846, 203.3644, 4121191203.71, 1951545215.78, 0.00, 5737774745.64, 293795131.22, 281110057.98 727,522878255.094,2016-07-27T07:56:26.9104, 51.9061, 14.9619, 421.650, 64.7562,5.0,4.0, 113.5339, 204.3913, 5040857978.80, 1193835581.56, 227789061.75, 5053405885.30, 539282071.58, 250158652.77 728,522878256.406,2016-07-27T07:56:28.2226, 51.8239, 14.9680, 422.129, 64.6977,5.0,4.0, 114.6645, 205.6736, 4586089227.46, 1520984615.95, 151990827.52, 6092064685.44, 147256166.12, 313052227.95 729,522878257.718,2016-07-27T07:56:29.5348, 51.7418, 14.9741, 422.611, 64.6393,5.0,4.0, 114.7338, 207.7785, 7003057720.34, 0.00, 532428119.30, 6442180879.41, 0.00, 344746870.18 730,522878259.030,2016-07-27T07:56:30.8470, 51.6596, 14.9801, 423.096, 64.5809,5.0,4.0, 113.8152, 205.3780, 5051722078.46, 1197300708.94, 228347890.34, 4834932156.14, 590337789.08, 250961073.31 731,522878260.343,2016-07-27T07:56:32.1592, 51.5775, 14.9861, 423.583, 64.5226,5.0,4.0, 113.9908, 204.8486, 5974734306.59, 762695880.72, 304726983.79, 5069304961.16, 640307796.38, 219838888.57 732,522878264.279,2016-07-27T07:56:36.0958, 51.3313, 15.0039, 425.062, 64.3479,5.0,4.0, 113.4887, 206.3311, 3685071990.24, 2076495175.86, 0.00, 1291149021.95, 2107411084.48, 0.00 733,522878265.591,2016-07-27T07:56:37.4080, 51.2493, 15.0097, 425.561, 64.2898,5.0,4.0, 113.7029, 203.9339, 3578654484.21, 2115065982.22, 0.00, 5432547622.75, 247462867.90, 315473495.95 734,522878266.904,2016-07-27T07:56:38.7202, 51.1673, 15.0155, 426.063, 64.2317,5.0,4.0, 113.1485, 202.6055, 5073931270.68, 1642382974.67, 0.00, 5898857044.82, 346794745.50, 252615297.82 735,522878268.216,2016-07-27T07:56:40.0324, 51.0853, 15.0212, 426.567, 64.1736,5.0,4.0, 112.6686, 203.4175, 3231274730.58, 2192056305.24, 0.00, 6135121941.36, 0.00, 347736373.95 736,522878269.536,2016-07-27T07:56:41.3525, 51.0028, 15.0269, 427.077, 64.1153,5.0,4.0, 113.4733, 205.4678, 4619543154.07, 1316560365.89, 229895411.01, 4518150824.55, 645591447.44, 253183154.28 737,522878270.856,2016-07-27T07:56:42.6725, 50.9204, 15.0326, 427.590, 64.0570,5.0,4.0, 113.2495, 203.8077, 4391825300.00, 1537533831.34, 153395494.13, 6144972338.53, 0.00, 348517424.93 738,522878272.176,2016-07-27T07:56:43.9926, 50.8380, 15.0383, 428.106, 63.9987,5.0,4.0, 112.9815, 204.4178, 3238479521.15, 2198685199.28, 0.00, 5917814468.64, 49779509.98, 348908138.20 739,522878273.496,2016-07-27T07:56:45.3126, 50.7556, 15.0439, 428.625, 63.9405,5.0,4.0, 113.4826, 205.1522, 3767251346.21, 2051203141.51, 0.00, 5225072255.50, 398631176.64, 285736768.86 740,522878274.816,2016-07-27T07:56:46.6327, 50.6732, 15.0494, 429.147, 63.8823,5.0,4.0, 112.8162, 203.1215, 6022464195.27, 550682580.62, 384423507.82, 4880616187.68, 648545677.38, 222488490.51 741,522878276.136,2016-07-27T07:56:47.9528, 50.5908, 15.0549, 429.671, 63.8242,5.0,4.0, 112.2351, 202.6609, 4636074523.73, 1433207663.62, 153901450.84, 5814871488.53, 149841975.41, 318196213.80 742,522878277.456,2016-07-27T07:56:49.2728, 50.5085, 15.0604, 430.198, 63.7661,5.0,4.0, 112.3324, 203.2791, 4639478831.36, 1434639742.31, 154033539.12, 5586699105.69, 200025940.32, 318551836.09 743,522878278.776,2016-07-27T07:56:50.5929, 50.4262, 15.0659, 430.728, 63.7081,5.0,4.0, 112.0840, 200.3091, 3482158282.37, 2098872909.36, 0.00, 5940559187.56, 200262434.20, 287016809.20 744,522878280.096,2016-07-27T07:56:51.9130, 50.3438, 15.0713, 431.261, 63.6501,5.0,4.0, 111.3965, 199.0916, 4181135379.10, 1547821606.57, 154275804.08, 5128556291.61, 551263349.86, 223442861.53 745,522878281.416,2016-07-27T07:56:53.2330, 50.2616, 15.0766, 431.797, 63.5922,5.0,4.0, 113.1145, 202.2855, 4729251766.38, 1375453247.66, 180142670.88, 5249241793.69, 250869528.81, 319560009.72 746,522878282.737,2016-07-27T07:56:54.5531, 50.1793, 15.0819, 432.335, 63.5343,5.0,4.0, 114.1305, 204.7416, 5350350353.36, 1107785483.39, 231810361.66, 4669655697.61, 703260937.51, 223941223.62 747,522878284.057,2016-07-27T07:56:55.8731, 50.0971, 15.0872, 432.877, 63.4764,5.0,4.0, 114.2092, 206.3095, 4423063990.59, 1552437241.66, 154672515.88, 5491142658.58, 352043333.41, 288244942.33 748,522878285.377,2016-07-27T07:56:57.1932, 50.0148, 15.0925, 433.421, 63.4186,5.0,4.0, 114.9553, 207.8674, 6755883165.27, 221996259.26, 464414481.77, 6313901855.28, 0.00, 352691219.18 749,522878286.697,2016-07-27T07:56:58.5132, 49.9326, 15.0977, 433.968, 63.3609,5.0,4.0, 115.2996, 209.0138, 3619212543.16, 2147731063.73, 0.00, 3159001898.42, 1461598171.71, 96277592.24 750,522878288.017,2016-07-27T07:56:59.8333, 49.8505, 15.1028, 434.518, 63.3032,5.0,4.0, 116.7000, 210.3145, 3499049792.54, 2223983231.86, 0.00, 6205827951.85, 151376427.01, 321281706.29 751,522878289.337,2016-07-27T07:57:01.1534, 49.7683, 15.1079, 435.070, 63.2455,5.0,4.0, 116.5015, 210.4107, 4201881915.51, 2003556832.57, 0.00, 6445008570.76, 0.00, 353802018.30 752,522878290.657,2016-07-27T07:57:02.4734, 49.6862, 15.1130, 435.626, 63.1879,5.0,4.0, 116.9098, 212.9034, 3504082800.25, 2228363822.57, 0.00, 4339090368.78, 960952283.55, 193196869.29 753,522878291.977,2016-07-27T07:57:03.7935, 49.6040, 15.1181, 436.184, 63.1304,5.0,4.0, 117.2970, 213.0831, 5609880405.76, 1115093666.53, 233134116.40, 4341884145.94, 961882611.59, 193375202.28 754,522878293.297,2016-07-27T07:57:05.1136, 49.5219, 15.1231, 436.745, 63.0729,5.0,4.0, 117.4057, 214.5196, 3742594794.44, 2009136766.79, 77777625.09, 5402180201.90, 456157094.79, 290383875.45 755,522878294.617,2016-07-27T07:57:06.4336, 49.4399, 15.1281, 437.309, 63.0154,5.0,4.0, 118.0961, 216.0530, 6086055900.64, 670367862.42, 389219470.40, 6229039097.15, 101485605.00, 355306141.85 756,522878295.937,2016-07-27T07:57:07.7537, 49.3578, 15.1330, 437.875, 62.9580,5.0,4.0, 117.9143, 215.1627, 3982177126.47, 1789394712.23, 155820357.55, 4940008051.49, 762021643.31, 226353750.78 757,522878297.257,2016-07-27T07:57:09.0737, 49.2758, 15.1379, 438.445, 62.9006,5.0,4.0, 118.8708, 211.7934, 6562762729.69, 223856211.48, 545757995.02, 8120906642.39, 0.00, 258927996.94 758,522878298.577,2016-07-27T07:57:10.3938, 49.1938, 15.1428, 439.017, 62.8433,5.0,4.0, 117.8208, 216.9667, 2814606608.24, 2464817530.56, 0.00, 6242564880.70, 0.00, 388820479.16 759,522878299.897,2016-07-27T07:57:11.7139, 49.1118, 15.1476, 439.592, 62.7861,5.0,4.0, 118.5470, 216.3758, 6207845700.71, 696908158.78, 364457655.11, 6483072613.00, 50967371.75, 356811639.18 760,522878301.217,2016-07-27T07:57:13.0339, 49.0298, 15.1524, 440.170, 62.7288,5.0,4.0, 120.2541, 217.4942, 3758113809.63, 2245100923.22, 0.00, 6016149342.41, 153077574.37, 357204594.63 761,522878302.537,2016-07-27T07:57:14.3540, 48.9479, 15.1571, 440.751, 62.6717,5.0,4.0, 119.2323, 216.2838, 3290279443.44, 2359260629.76, 0.00, 6728184645.01, 0.00, 357532124.60 762,522878303.857,2016-07-27T07:57:15.6740, 48.8660, 15.1618, 441.334, 62.6146,5.0,4.0, 118.7235, 213.8733, 6114813668.20, 674727086.34, 391430397.59, 1771916053.76, 1994186218.05, 32538658.20 763,522878305.178,2016-07-27T07:57:16.9941, 48.7841, 15.1665, 441.920, 62.5575,5.0,4.0, 117.8586, 217.5885, 4309340844.26, 1632166558.96, 182822416.45, 4965114320.39, 460722186.32, 325744037.95 764,522878306.498,2016-07-27T07:57:18.3142, 48.7022, 15.1712, 442.509, 62.5005,5.0,4.0, 119.1891, 214.0342, 6358157239.35, 450614942.02, 470446774.25, 6860895029.92, 51239969.07, 326041976.89 765,522878307.818,2016-07-27T07:57:19.6342, 48.6204, 15.1758, 443.101, 62.4435,5.0,4.0, 117.2948, 216.1027, 5184338678.61, 1240385278.99, 235422619.56, 5919015472.02, 256491355.98, 326399573.57 766,522878309.138,2016-07-27T07:57:20.9543, 48.5385, 15.1803, 443.696, 62.3866,5.0,4.0, 116.5738, 214.6313, 4952135044.68, 1128707880.60, 314162525.38, 5804990132.88, 154069602.99, 359432970.28 767,522878310.458,2016-07-27T07:57:22.2743, 48.4567, 15.1849, 444.293, 62.3297,5.0,4.0, 117.2448, 214.0228, 4011658204.63, 1920646497.13, 78607070.01, 6046454148.80, 205659034.50, 327114992.35 768,522878311.778,2016-07-27T07:57:23.5944, 48.3749, 15.1894, 444.893, 62.2729,5.0,4.0, 116.6967, 214.9463, 5902907878.39, 678416992.14, 393312230.02, 6299651006.85, 0.00, 378344108.47 769,522878313.098,2016-07-27T07:57:24.9145, 48.2932, 15.1938, 445.496, 62.2162,5.0,4.0, 115.9142, 213.1858, 6615833986.88, 113177784.51, 551102367.10, 5698572035.01, 154564208.37, 360548156.77 770,522878314.418,2016-07-27T07:57:26.2345, 48.2114, 15.1983, 446.102, 62.1595,5.0,4.0, 115.7139, 205.5118, 6383960981.69, 339857996.56, 472772319.06, 5976986289.23, 879566515.82, 94792823.46 771,522878315.738,2016-07-27T07:57:27.5546, 48.1297, 15.2027, 446.710, 62.1028,5.0,4.0, 115.7875, 212.1111, 6387628018.96, 340128369.35, 473104764.12, 6419634002.17, 0.00, 361270087.66 772,522878317.058,2016-07-27T07:57:28.8746, 48.0480, 15.2070, 447.321, 62.0462,5.0,4.0, 115.5900, 211.3934, 6155280575.42, 567421036.38, 394586474.80, 5591599518.58, 258429815.83, 328785434.40 773,522878318.378,2016-07-27T07:57:30.1947, 47.9664, 15.2114, 447.935, 61.9896,5.0,4.0, 115.4626, 210.4197, 4974985049.82, 1249514428.86, 236951426.26, 5324036492.10, 441185432.11, 285257774.18 774,522878319.698,2016-07-27T07:57:31.5148, 47.8847, 15.2157, 448.552, 61.9331,5.0,4.0, 115.3276, 210.5944, 3792628205.15, 1932597028.95, 79039246.59, 5837435860.72, 414338246.97, 263553677.63 775,522878321.026,2016-07-27T07:57:32.8427, 47.8026, 15.2200, 449.176, 61.8763,5.0,4.0, 116.1253, 211.1275, 6404434688.59, 341370185.31, 474634700.47, 5841733158.25, 311101310.14, 296820334.99 776,522878322.354,2016-07-27T07:57:34.1706, 47.7206, 15.2242, 449.802, 61.8196,5.0,4.0, 116.4949, 212.3034, 6646165470.24, 113897873.60, 554206327.23, 5368797288.17, 415264938.41, 297142841.93 777,522878323.682,2016-07-27T07:57:35.4985, 47.6385, 15.2285, 450.430, 61.7629,5.0,4.0, 117.1915, 211.1178, 5699943968.54, 911901292.28, 316911196.70, 5372076160.73, 831301388.00, 165228690.09 778,522878325.010,2016-07-27T07:57:36.8264, 47.5565, 15.2326, 451.062, 61.7063,5.0,4.0, 119.1302, 215.3215, 5228497317.25, 456381360.70, 634354960.26, 4420270910.58, 416113313.34, 363897422.50 779,522878326.338,2016-07-27T07:57:38.1543, 47.4745, 15.2368, 451.697, 61.6497,5.0,4.0, 117.9328, 214.5147, 6183320525.73, 456811781.09, 476165714.74, 4423496368.27, 729007329.28, 264939487.51 780,522878327.666,2016-07-27T07:57:39.4823, 47.3925, 15.2409, 452.334, 61.5932,5.0,4.0, 118.4585, 216.3806, 4045218636.06, 1942973513.19, 79416446.47, 4545806898.03, 833921252.85, 232031221.32 781,522878328.994,2016-07-27T07:57:40.8102, 47.3105, 15.2450, 452.974, 61.5367,5.0,4.0, 119.2913, 217.7510, 5238521812.83, 1601600395.02, 79483049.49, 3830829517.36, 1095733651.54, 199099082.97 782,522878330.322,2016-07-27T07:57:42.1381, 47.2286, 15.2491, 453.617, 61.4803,5.0,4.0, 120.1167, 218.6336, 3811972190.24, 2060811502.17, 79538560.34, 4911216013.87, 678936148.48, 265704567.62 783,522878331.649,2016-07-27T07:57:43.4660, 47.1467, 15.2531, 454.262, 61.4239,5.0,4.0, 119.9427, 220.2159, 3576125905.68, 2291937159.26, 0.00, 5993621664.68, 52283497.79, 398987337.36 784,522878332.977,2016-07-27T07:57:44.7939, 47.0648, 15.2571, 454.911, 61.3676,5.0,4.0, 120.0446, 222.1026, 3578524143.05, 2294082230.57, 0.00, 5038276958.09, 366387678.52, 366133066.69 785,522878334.305,2016-07-27T07:57:46.1219, 46.9830, 15.2611, 455.562, 61.3113,5.0,4.0, 122.3867, 223.7908, 7161039651.10, 114793430.63, 558091464.19, 2280588822.29, 1571671937.92, 166573640.07 786,522878335.633,2016-07-27T07:57:47.4498, 46.9011, 15.2650, 456.216, 61.2551,5.0,4.0, 122.5859, 225.8854, 6210379471.36, 574502711.74, 478764023.42, 5765629732.84, 157339762.67, 400207409.84 787,522878336.961,2016-07-27T07:57:48.7777, 46.8193, 15.2689, 456.872, 61.1990,5.0,4.0, 122.2492, 223.7063, 4780398573.22, 1495098484.77, 239581996.76, 6731393066.94, 52504068.46, 367251634.63 788,522878338.289,2016-07-27T07:57:50.1056, 46.7376, 15.2728, 457.532, 61.1429,5.0,4.0, 122.3311, 225.5881, 4783047799.15, 1496257230.61, 239748672.94, 5773207049.17, 367863558.14, 334164284.76 789,522878339.617,2016-07-27T07:57:51.4335, 46.6558, 15.2766, 458.194, 61.0868,5.0,4.0, 124.1578, 223.3131, 2632422295.20, 2534479162.79, 79982903.36, 2286860210.94, 1999154913.63, 33452332.58 790,522878340.945,2016-07-27T07:57:52.7615, 46.5741, 15.2804, 458.859, 61.0309,5.0,4.0, 124.9824, 226.0253, 5986080082.42, 1037633496.63, 320153904.94, 3733409347.06, 1421742855.69, 133929025.74 791,522878342.273,2016-07-27T07:57:54.0894, 46.4924, 15.2842, 459.527, 60.9749,5.0,4.0, 124.7942, 224.7715, 3594022219.58, 2423386387.55, 0.00, 1807773495.00, 2108578668.04, 33518169.47 792,522878343.601,2016-07-27T07:57:55.4173, 46.4107, 15.2880, 460.198, 60.9190,5.0,4.0, 123.8170, 226.4682, 7432544956.59, 231012024.48, 481031257.11, 3738716994.85, 1424837177.51, 134216348.70 793,522878344.929,2016-07-27T07:57:56.7452, 46.3291, 15.2917, 460.871, 60.8632,5.0,4.0, 125.5911, 229.9966, 7808866392.83, 0.00, 561592286.90, 1448099486.64, 1690222346.12, 201504132.41 794,522878346.257,2016-07-27T07:57:58.0731, 46.2474, 15.2954, 461.547, 60.8075,5.0,4.0, 122.7164, 228.3403, 4080826346.52, 1388416187.11, 401470945.45, 5071930753.73, 528766503.49, 336199479.72 795,522878347.584,2016-07-27T07:57:59.4010, 46.1658, 15.2990, 462.226, 60.7517,5.0,4.0, 125.5693, 228.2990, 5043774626.67, 1505270654.85, 241049384.25, 3020780941.17, 1693577161.97, 100949668.44 796,522878348.912,2016-07-27T07:58:00.7290, 46.0843, 15.3026, 462.907, 60.6961,5.0,4.0, 123.0657, 226.4247, 4806737673.73, 1506653461.59, 241249585.68, 6287647331.65, 158944232.42, 370544053.78 797,522878350.240,2016-07-27T07:58:02.0569, 46.0027, 15.3062, 463.592, 60.6405,5.0,4.0, 121.6540, 222.3848, 5381500116.22, 240254647.06, 751073360.16, 8185401444.10, 0.00, 292203346.75 798,522878351.568,2016-07-27T07:58:03.3848, 45.9212, 15.3098, 464.279, 60.5849,5.0,4.0, 122.4408, 213.2859, 2406243421.27, 2554007046.36, 80538892.89, 7869672954.66, 690118397.71, 67503423.11 799,522878352.896,2016-07-27T07:58:04.7127, 45.8397, 15.3134, 464.969, 60.5294,5.0,4.0, 125.6892, 223.2556, 4815615882.88, 1742960697.18, 161211293.87, 8117490635.33, 425144298.45, 168938280.21 800,522878354.224,2016-07-27T07:58:06.0406, 45.7583, 15.3169, 465.661, 60.4740,5.0,4.0, 126.5758, 223.5844, 4901292471.72, 1686143812.98, 188209654.19, 4121719612.04, 1755286882.53, 0.00 801,522878355.552,2016-07-27T07:58:07.3686, 45.6768, 15.3203, 466.357, 60.4186,5.0,4.0, 125.5254, 245.1209, 6375806371.33, 1205486408.84, 188365441.41, 727868954.56, 1224691198.69, 440096324.24 802,522878356.880,2016-07-27T07:58:08.6965, 45.5954, 15.3238, 467.055, 60.3633,5.0,4.0, 124.2560, 225.6072, 6869950724.24, 241280157.82, 565485825.01, 1456581161.23, 2185089084.95, 33883525.00 803,522878359.245,2016-07-27T07:58:11.0616, 45.4505, 15.3299, 468.305, 60.2649,1.8,3.0, 82.3075, 0.0000, 944394104.44, 0.00, 0.00, 0.00, 0.00, 0.00 804,522878361.044,2016-07-27T07:58:12.8609, 45.3403, 15.3344, 469.262, 60.1902,1.8,3.0, 0.0000, 96.4921, 0.00, 0.00, 0.00, 339912329.03, 303854305.49, 0.00 805,522878362.852,2016-07-27T07:58:14.6682, 45.2297, 15.3390, 470.228, 60.1152,1.8,3.0, 61.8508, 15.1781, 709674088.82, 0.00, 0.00, 0.00, 53531502.55, 0.00 806,522878364.659,2016-07-27T07:58:16.4754, 45.1191, 15.3434, 471.199, 60.0404,1.8,3.0, 41.9028,-168.0000, 480791830.41, 0.00, 0.00, 0.00, 0.00, 0.00 807,522878366.466,2016-07-27T07:58:18.2826, 45.0086, 15.3479, 472.175, 59.9656,1.8,3.0, 0.0000,-168.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 808,522878368.273,2016-07-27T07:58:20.0899, 44.8981, 15.3523, 473.157, 59.8910,1.8,3.0, 104.9592, 33.7956, 1204299047.45, 0.00, 0.00, 610189480.05, 53739192.15, 0.00 809,522878370.088,2016-07-27T07:58:21.9049, 44.7872, 15.3566, 474.147, 59.8162,1.8,3.0, 20.6966, 114.2391, 237471717.73, 0.00, 0.00, 244297577.19, 376702106.63, 0.00 810,522878371.903,2016-07-27T07:58:23.7200, 44.6763, 15.3609, 475.143, 59.7414,1.8,3.0, 105.1606, 26.0262, 1206609597.09, 0.00, 0.00, 855719434.50, 0.00, 0.00