1,523053437.843,2016-07-29T08:36:09.6594, 61.9675,212.9825, 965.804,115.4546,4.0,3.0, 5.7960, 11.0594, 55045886.13, 55555555.56, 0.00, 18348628.71, 37037037.04, 0.00 2,523053440.027,2016-07-29T08:36:11.8438, 62.0719,212.9990, 963.217,115.3782,4.0,3.0, 5.4219, 10.5014, 128440404.42, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 3,523053442.212,2016-07-29T08:36:14.0282, 62.1765,213.0156, 960.635,115.3017,4.0,3.0, 2.8667, 7.4829, 73394518.69, 18518518.52, 0.00, 73394518.69, 18518518.52, 0.00 4,523053444.388,2016-07-29T08:36:16.2047, 62.2807,213.0324, 958.066,115.2253,4.0,3.0, 1.2463, 8.0410, 73394521.04, 0.00, 0.00, 91743151.30, 18518518.52, 0.00 5,523053446.565,2016-07-29T08:36:18.3813, 62.3851,213.0493, 955.501,115.1488,4.0,3.0, 4.1756, 9.1571, 55045892.70, 37037037.04, 0.00, 128440416.30, 18518518.52, 0.00 6,523053448.733,2016-07-29T08:36:20.5499, 62.4892,213.0665, 952.949,115.0724,4.0,3.0, 165.3777, 9.1571, 0.00, 259259259.26, 500000000.00, 128440420.56, 18518518.52, 0.00 7,523053450.902,2016-07-29T08:36:22.7186, 62.5935,213.0838, 950.401,114.9958,4.0,3.0, 4.3621, 9.7152, 256880851.65, 0.00, 0.00, 146789058.09, 18518518.52, 0.00 8,523053453.063,2016-07-29T08:36:24.8794, 62.6974,213.1013, 947.866,114.9195,4.0,3.0, 5.2968, 10.8313, 311926762.36, 0.00, 0.00, 183486330.80, 18518518.52, 0.00 9,523053455.224,2016-07-29T08:36:27.0402, 62.8015,213.1190, 945.334,114.8430,4.0,3.0, 4.4872, 10.2732, 73394535.43, 37037037.04, 0.00, 165137704.73, 18518518.52, 0.00 10,523053457.384,2016-07-29T08:36:29.2010, 62.9057,213.1369, 942.807,114.7663,4.0,3.0, 4.1756, 9.1571, 55045904.48, 37037037.04, 0.00, 128440443.79, 18518518.52, 0.00 11,523053459.537,2016-07-29T08:36:31.3540, 63.0096,213.1550, 940.293,114.6898,4.0,3.0, 4.3621, 9.7152, 256880902.48, 0.00, 0.00, 146789087.13, 18518518.52, 0.00 12,523053461.690,2016-07-29T08:36:33.5070, 63.1137,213.1733, 937.783,114.6132,4.0,3.0, 4.4246, 9.1571, 165137732.17, 18518518.52, 0.00, 128440458.35, 18518518.52, 0.00 13,523053463.835,2016-07-29T08:36:35.6520, 63.2175,213.1918, 935.286,114.5367,4.0,3.0, 4.0505, 9.1571, 238532296.28, 0.00, 0.00, 128440467.23, 18518518.52, 0.00 14,523053465.981,2016-07-29T08:36:37.7971, 63.3214,213.2104, 932.792,114.4601,4.0,3.0, 4.1130, 8.3710, 146789115.08, 18518518.52, 0.00, 275229590.78, 0.00, 0.00 15,523053468.118,2016-07-29T08:36:39.9344, 63.4250,213.2293, 930.312,114.3837,4.0,3.0, 3.1158, 8.3902, 183486408.93, 0.00, 0.00, 275862325.15, 0.00, 0.00 16,523053470.255,2016-07-29T08:36:42.0716, 63.5287,213.2484, 927.836,114.3071,4.0,3.0, 3.4273, 9.1571, 201835067.96, 0.00, 0.00, 128440497.80, 18518518.52, 0.00 17,523053472.384,2016-07-29T08:36:44.2010, 63.6322,213.2676, 925.372,114.2307,4.0,3.0, 2.5552, 7.4829, 55045932.33, 18518518.52, 0.00, 73394576.44, 18518518.52, 0.00 18,523053474.514,2016-07-29T08:36:46.3304, 63.7358,213.2871, 922.913,114.1541,4.0,3.0, 3.1783, 7.4829, 91743230.26, 18518518.52, 0.00, 73394584.21, 18518518.52, 0.00 19,523053476.635,2016-07-29T08:36:48.4519, 63.8391,213.3067, 920.466,114.0777,4.0,3.0, 4.0505, 8.5991, 238532426.16, 0.00, 0.00, 110091889.00, 18518518.52, 0.00 20,523053478.757,2016-07-29T08:36:50.5735, 63.9425,213.3266, 918.023,114.0012,4.0,3.0, 3.5525, 9.1571, 18348650.16, 37037037.04, 0.00, 128440551.14, 18518518.52, 0.00 21,523053480.878,2016-07-29T08:36:52.6950, 64.0460,213.3467, 915.585,113.9245,4.0,3.0, 4.0505, 8.5991, 238532484.15, 0.00, 0.00, 110091915.76, 18518518.52, 0.00 22,523053482.992,2016-07-29T08:36:54.8086, 64.1492,213.3670, 913.159,113.8480,4.0,3.0, 4.1756, 10.2733, 55045965.92, 37037037.04, 0.00, 165137897.77, 18518518.52, 0.00 23,523053485.106,2016-07-29T08:36:56.9223, 64.2526,213.3876, 910.737,113.7714,4.0,3.0, 4.1130, 9.7152, 146789262.83, 18518518.52, 0.00, 146789262.83, 18518518.52, 0.00 24,523053487.211,2016-07-29T08:36:59.0281, 64.3557,213.4083, 908.328,113.6949,4.0,3.0, 4.1130, 10.2733, 146789288.12, 18518518.52, 0.00, 165137949.14, 18518518.52, 0.00 25,523053489.317,2016-07-29T08:37:01.1339, 64.4589,213.4293, 905.922,113.6183,4.0,3.0, 5.2249, 10.5014, 307692988.85, 0.00, 0.00, 0.00, 37037037.04, 0.00 26,523053491.415,2016-07-29T08:37:03.2319, 64.5618,213.4504, 903.530,113.5419,4.0,3.0, 4.4872, 9.1571, 73394671.05, 37037037.04, 0.00, 128440674.33, 18518518.52, 0.00 27,523053493.513,2016-07-29T08:37:05.3298, 64.6648,213.4718, 901.142,113.4653,4.0,3.0, 3.8640, 8.5991, 36697343.70, 37037037.04, 0.00, 110092031.09, 18518518.52, 0.00 28,523053495.611,2016-07-29T08:37:07.4278, 64.7679,213.4935, 898.757,113.3886,4.0,3.0, 4.3541, 8.0410, 256410989.44, 0.00, 0.00, 91743381.54, 18518518.52, 0.00 29,523053497.701,2016-07-29T08:37:09.5179, 64.8707,213.5153, 896.385,113.3121,4.0,3.0, 3.8640, 8.5991, 36697361.08, 37037037.04, 0.00, 110092083.24, 18518518.52, 0.00 30,523053499.791,2016-07-29T08:37:11.6080, 64.9737,213.5375, 894.017,113.2355,4.0,3.0, 3.5525, 8.5991, 18348685.78, 37037037.04, 0.00, 110092114.66, 18518518.52, 0.00 31,523053501.874,2016-07-29T08:37:13.6902, 65.0764,213.5598, 891.662,113.1590,4.0,3.0, 4.0505, 8.5991, 238532989.06, 0.00, 0.00, 110092148.80, 18518518.52, 0.00 32,523053503.956,2016-07-29T08:37:15.7725, 65.1791,213.5823, 889.311,113.0824,4.0,3.0, 4.1130, 8.5991, 146789574.70, 18518518.52, 0.00, 110092181.03, 18518518.52, 0.00 33,523053506.030,2016-07-29T08:37:17.8468, 65.2816,213.6051, 886.973,113.0060,4.0,3.0, 4.1756, 8.5991, 55046110.35, 37037037.04, 0.00, 110092220.71, 18518518.52, 0.00 34,523053508.105,2016-07-29T08:37:19.9212, 65.3842,213.6281, 884.638,112.9294,4.0,3.0, 3.7389, 8.5991, 220184527.24, 0.00, 0.00, 110092263.62, 18518518.52, 0.00 35,523053510.179,2016-07-29T08:37:21.9956, 65.4869,213.6514, 882.307,112.8527,4.0,3.0, 3.8640, 7.4829, 36697434.71, 37037037.04, 0.00, 73394869.42, 18518518.52, 0.00 36,523053512.246,2016-07-29T08:37:24.0621, 65.5893,213.6750, 879.989,112.7762,4.0,3.0, 3.5525, 6.2927, 18348725.70, 37037037.04, 0.00, 206897700.09, 0.00, 0.00 37,523053514.312,2016-07-29T08:37:26.1286, 65.6918,213.6988, 877.675,112.6996,4.0,3.0, 3.1158, 6.3668, 183487347.74, 0.00, 0.00, 36697469.55, 18518518.52, 0.00 38,523053516.371,2016-07-29T08:37:28.1873, 65.7940,213.7228, 875.374,112.6231,4.0,3.0, 2.2436, 5.8087, 36697486.75, 18518518.52, 0.00, 18348743.38, 18518518.52, 0.00 39,523053518.429,2016-07-29T08:37:30.2460, 65.8963,213.7471, 873.076,112.5466,4.0,3.0, 3.1158, 6.9249, 183487540.27, 0.00, 0.00, 55046262.08, 18518518.52, 0.00 40,523053520.480,2016-07-29T08:37:32.2968, 65.9984,213.7716, 870.791,112.4702,4.0,3.0, 2.4926, 6.3668, 146790112.92, 0.00, 0.00, 36697528.23, 18518518.52, 0.00 41,523053522.531,2016-07-29T08:37:34.3476, 66.1005,213.7963, 868.510,112.3937,4.0,3.0, 2.5552, 6.3668, 55046329.76, 18518518.52, 0.00, 36697553.17, 18518518.52, 0.00 42,523053524.582,2016-07-29T08:37:36.3984, 66.2027,213.8214, 866.233,112.3170,4.0,3.0, 2.8668, 8.0410, 73395160.53, 18518518.52, 0.00, 91743950.66, 18518518.52, 0.00 43,523053526.625,2016-07-29T08:37:38.4414, 66.3047,213.8467, 863.969,112.2406,4.0,3.0, 3.1158, 6.3668, 183488029.22, 0.00, 0.00, 36697605.84, 18518518.52, 0.00 44,523053528.668,2016-07-29T08:37:40.4843, 66.4067,213.8724, 861.708,112.1640,4.0,3.0, 3.4274, 8.0410, 201837005.40, 0.00, 0.00, 91744093.37, 18518518.52, 0.00 45,523053530.703,2016-07-29T08:37:42.5194, 66.5084,213.8982, 859.460,112.0876,4.0,3.0, 3.4274, 8.0410, 201837192.73, 0.00, 0.00, 91744178.51, 18518518.52, 0.00 46,523053532.738,2016-07-29T08:37:44.5545, 66.6103,213.9243, 857.215,112.0111,4.0,3.0, 2.8668, 7.4830, 73395406.83, 18518518.52, 0.00, 73395406.83, 18518518.52, 0.00 47,523053534.773,2016-07-29T08:37:46.5896, 66.7122,213.9508, 854.975,111.9344,4.0,3.0, 3.7389, 7.4830, 220186456.04, 0.00, 0.00, 73395485.35, 18518518.52, 0.00 48,523053536.800,2016-07-29T08:37:48.6168, 66.8139,213.9775, 852.747,111.8580,4.0,3.0, 2.8668, 7.4830, 73395570.16, 18518518.52, 0.00, 73395570.16, 18518518.52, 0.00 49,523053538.827,2016-07-29T08:37:50.6441, 66.9156,214.0045, 850.523,111.7814,4.0,3.0, 2.8668, 6.9249, 73395650.08, 18518518.52, 0.00, 55046737.56, 18518518.52, 0.00 50,523053540.847,2016-07-29T08:37:52.6634, 67.0170,214.0317, 848.312,111.7050,4.0,3.0, 2.2436, 6.9249, 36697874.29, 18518518.52, 0.00, 55046811.43, 18518518.52, 0.00 51,523053542.866,2016-07-29T08:37:54.6828, 67.1186,214.0593, 846.104,111.6285,4.0,3.0, 1.9320, 6.2928, 18348963.84, 18518518.52, 0.00, 206900385.42, 0.00, 0.00 52,523053544.886,2016-07-29T08:37:56.7022, 67.2202,214.0872, 843.900,111.5519,4.0,3.0, 2.1811, 6.3668, 128442923.34, 0.00, 0.00, 36697978.10, 18518518.52, 0.00 53,523053546.897,2016-07-29T08:37:58.7137, 67.3215,214.1154, 841.709,111.4755,4.0,3.0, 3.4899, 7.4830, 110094120.68, 18518518.52, 0.00, 73396080.45, 18518518.52, 0.00 54,523053548.909,2016-07-29T08:38:00.7252, 67.4230,214.1438, 839.521,111.3990,4.0,3.0, 3.5134, 7.4830, 206901399.27, 0.00, 0.00, 73396215.03, 18518518.52, 0.00 55,523053550.912,2016-07-29T08:38:02.7289, 67.5241,214.1726, 837.346,111.3226,4.0,3.0, 2.2436, 5.8088, 36698170.90, 18518518.52, 0.00, 18349085.45, 18518518.52, 0.00 56,523053552.916,2016-07-29T08:38:04.7326, 67.6253,214.2016, 835.175,111.2462,4.0,3.0, 2.2436, 6.3668, 36698248.80, 18518518.52, 0.00, 36698248.80, 18518518.52, 0.00 57,523053554.920,2016-07-29T08:38:06.7362, 67.7266,214.2311, 833.007,111.1696,4.0,3.0, 2.5552, 6.3668, 55047499.31, 18518518.52, 0.00, 36698332.87, 18518518.52, 0.00 58,523053556.915,2016-07-29T08:38:08.7320, 67.8276,214.2608, 830.852,111.0932,4.0,3.0, 2.2436, 6.6970, 36698411.77, 18518518.52, 0.00, 220190470.59, 0.00, 0.00 59,523053558.911,2016-07-29T08:38:10.7278, 67.9287,214.2908, 828.701,111.0167,4.0,3.0, 2.8043, 6.9249, 165143287.51, 0.00, 0.00, 55047762.50, 18518518.52, 0.00 60,523053560.899,2016-07-29T08:38:12.7158, 68.0295,214.3211, 826.562,110.9404,4.0,3.0, 2.8668, 6.6970, 73397197.47, 18518518.52, 0.00, 220191592.42, 0.00, 0.00 61,523053562.887,2016-07-29T08:38:14.7037, 68.1304,214.3518, 824.427,110.8640,4.0,3.0, 2.8043, 8.0411, 165144192.40, 0.00, 0.00, 91746773.55, 18518518.52, 0.00 62,523053564.875,2016-07-29T08:38:16.6917, 68.2314,214.3829, 822.296,110.7875,4.0,3.0, 3.4900, 8.0411, 110096486.24, 18518518.52, 0.00, 91747071.87, 18518518.52, 0.00 63,523053566.855,2016-07-29T08:38:18.6718, 68.3321,214.4142, 820.177,110.7112,4.0,3.0, 3.1784, 8.0411, 91747352.22, 18518518.52, 0.00, 91747352.22, 18518518.52, 0.00 64,523053568.835,2016-07-29T08:38:20.6519, 68.4328,214.4459, 818.062,110.6347,4.0,3.0, 3.1159, 8.0411, 183495393.08, 0.00, 0.00, 91747696.54, 18518518.52, 0.00 65,523053570.807,2016-07-29T08:38:22.6241, 68.5333,214.4779, 815.959,110.5585,4.0,3.0, 2.5552, 6.9250, 55048840.99, 18518518.52, 0.00, 55048840.99, 18518518.52, 0.00 66,523053572.780,2016-07-29T08:38:24.5963, 68.6338,214.5103, 813.860,110.4821,4.0,3.0, 2.3423, 6.3669, 137939000.51, 0.00, 0.00, 36699367.11, 18518518.52, 0.00 67,523053574.752,2016-07-29T08:38:26.5686, 68.7344,214.5430, 811.765,110.4057,4.0,3.0, 2.8668, 5.5810, 73399077.24, 18518518.52, 0.00, 183497693.10, 0.00, 0.00 68,523053576.716,2016-07-29T08:38:28.5329, 68.8347,214.5761, 809.681,110.3294,4.0,3.0, 3.1160, 6.9250, 183498617.32, 0.00, 0.00, 55049585.19, 18518518.52, 0.00 69,523053578.681,2016-07-29T08:38:30.4973, 68.9351,214.6096, 807.602,110.2530,4.0,3.0, 2.8668, 5.8088, 73399793.56, 18518518.52, 0.00, 18349948.39, 18518518.52, 0.00 70,523053580.637,2016-07-29T08:38:32.4538, 69.0352,214.6433, 805.535,110.1769,4.0,3.0, 1.9320, 5.8088, 18350054.41, 18518518.53, 0.00, 18350054.41, 18518518.53, 0.00 71,523053582.594,2016-07-29T08:38:34.4104, 69.1354,214.6775, 803.472,110.1006,4.0,3.0, 3.1784, 6.3669, 91750767.96, 18518518.53, 0.00, 36700307.18, 18518518.53, 0.00 72,523053584.550,2016-07-29T08:38:36.3669, 69.2356,214.7121, 801.413,110.0242,4.0,3.0, 2.3424, 6.3669, 137943443.86, 0.00, 0.00, 36700549.28, 18518518.53, 0.00 73,523053586.499,2016-07-29T08:38:38.3155, 69.3356,214.7470, 799.365,109.9481,4.0,3.0, 3.1161, 6.9250, 183504043.30, 0.00, 0.00, 55051212.99, 18518518.53, 0.00 74,523053588.448,2016-07-29T08:38:40.2642, 69.4356,214.7823, 797.322,109.8718,4.0,3.0, 2.2437, 6.3669, 36701050.94, 18518518.53, 0.00, 36701050.94, 18518518.53, 0.00 75,523053590.396,2016-07-29T08:38:42.2128, 69.5357,214.8181, 795.282,109.7954,4.0,3.0, 3.4901, 8.0413, 110104040.91, 18518518.53, 0.00, 91753367.42, 18518518.53, 0.00 76,523053592.337,2016-07-29T08:38:44.1537, 69.6355,214.8542, 793.255,109.7192,4.0,3.0, 3.5137, 8.0413, 206921456.84, 0.00, 0.00, 91754162.82, 18518518.53, 0.00 77,523053594.278,2016-07-29T08:38:46.0945, 69.7354,214.8908, 791.231,109.6429,4.0,3.0, 4.6850, 8.5995, 275897515.60, 0.00, 0.00, 110105889.25, 18518518.54, 0.00 78,523053596.211,2016-07-29T08:38:48.0274, 69.8349,214.9276, 789.219,109.5669,4.0,3.0, 5.0482, 8.5995, 201862801.72, 18518518.54, 0.00, 110106982.76, 18518518.54, 0.00 79,523053598.144,2016-07-29T08:38:49.9603, 69.9346,214.9650, 787.211,109.4907,4.0,3.0, 3.5525, 8.5996, 18351334.43, 37037037.08, 0.00, 110108006.58, 18518518.54, 0.00 80,523053600.077,2016-07-29T08:38:51.8933, 70.0343,215.0028, 785.207,109.4144,4.0,3.0, 3.5525, 8.5996, 18351543.02, 37037037.09, 0.00, 110109258.09, 18518518.55, 0.00 81,523053602.002,2016-07-29T08:38:53.8184, 70.1337,215.0409, 783.215,109.3383,4.0,3.0, 4.1135, 9.1578, 146814135.50, 18518518.55, 0.00, 128462368.56, 18518518.55, 0.00 82,523053603.927,2016-07-29T08:38:55.7435, 70.2331,215.0795, 781.226,109.2622,4.0,3.0, 3.8019, 8.5997, 128463833.11, 18518518.56, 0.00, 110111856.95, 18518518.56, 0.00 83,523053605.852,2016-07-29T08:38:57.6686, 70.3327,215.1186, 779.242,109.1859,4.0,3.0, 3.8642, 8.5997, 36704462.52, 37037037.12, 0.00, 110113387.57, 18518518.56, 0.00 84,523053607.769,2016-07-29T08:38:59.5858, 70.4319,215.1581, 777.269,109.1098,4.0,3.0, 3.1786, 7.4834, 91762521.44, 18518518.57, 0.00, 73410017.16, 18518518.57, 0.00 85,523053609.686,2016-07-29T08:39:01.5030, 70.5312,215.1981, 775.300,109.0337,4.0,3.0, 3.2409, 8.0416, 0.00, 37037037.15, 0.00, 91763792.98, 18518518.57, 0.00 86,523053611.604,2016-07-29T08:39:03.4202, 70.6306,215.2385, 773.335,108.9574,4.0,3.0, 3.8020, 8.0417, 128471473.85, 18518518.58, 0.00, 91765338.46, 18518518.58, 0.00 87,523053613.513,2016-07-29T08:39:05.3296, 70.7297,215.2794, 771.382,108.8814,4.0,3.0, 3.5525, 8.5999, 18353355.42, 37037037.18, 0.00, 110120132.51, 18518518.59, 0.00 88,523053615.422,2016-07-29T08:39:07.2390, 70.8288,215.3207, 769.433,108.8052,4.0,3.0, 4.1137, 8.0418, 146829645.22, 18518518.60, 0.00, 91768528.26, 18518518.60, 0.00 89,523053617.324,2016-07-29T08:39:09.1405, 70.9276,215.3625, 767.495,108.7293,4.0,3.0, 3.5525, 8.0418, 18354080.51, 37037037.23, 0.00, 91770402.57, 18518518.61, 0.00 90,523053619.225,2016-07-29T08:39:11.0420, 71.0265,215.4047, 765.561,108.6533,4.0,3.0, 3.4905, 8.6001, 110126581.14, 18518518.63, 0.00, 110126581.14, 18518518.63, 0.00 91,523053621.127,2016-07-29T08:39:12.9435, 71.1255,215.4476, 763.631,108.5771,4.0,3.0, 4.1759, 8.0419, 55064568.82, 37037037.29, 0.00, 91774281.37, 18518518.64, 0.00 92,523053623.021,2016-07-29T08:39:14.8372, 71.2241,215.4907, 761.713,108.5012,4.0,3.0, 3.7403, 8.0420, 220263043.81, 0.00, 0.00, 91776268.25, 18518518.66, 0.00 93,523053624.914,2016-07-29T08:39:16.7309, 71.3228,215.5345, 759.799,108.4252,4.0,3.0, 4.6862, 8.6004, 275969019.54, 0.00, 0.00, 110134425.23, 18518518.68, 0.00 94,523053626.808,2016-07-29T08:39:18.6245, 71.4216,215.5788, 757.888,108.3491,4.0,3.0, 3.4287, 8.0422, 201918804.40, 0.00, 0.00, 91781274.73, 18518518.71, 0.00 95,523053628.694,2016-07-29T08:39:20.5103, 71.5200,215.6236, 755.989,108.2733,4.0,3.0, 4.4259, 9.1588, 165210629.82, 18518518.73, 0.00, 128497156.53, 18518518.73, 0.00 96,523053630.580,2016-07-29T08:39:22.3961, 71.6185,215.6689, 754.094,108.1973,4.0,3.0, 3.4908, 7.4840, 110143931.71, 18518518.77, 0.00, 73429287.80, 18518518.77, 0.00 97,523053632.465,2016-07-29T08:39:24.2819, 71.7171,215.7148, 752.202,108.1212,4.0,3.0, 3.8643, 8.0424, 36715731.88, 37037037.60, 0.00, 91789329.70, 18518518.80, 0.00 98,523053634.343,2016-07-29T08:39:26.1599, 71.8154,215.7612, 750.323,108.0454,4.0,3.0, 4.0527, 9.1592, 238660834.41, 0.00, 0.00, 128509680.07, 18518518.84, 0.00 99,523053636.221,2016-07-29T08:39:28.0378, 71.9137,215.8081, 748.447,107.9694,4.0,3.0, 3.4910, 8.6010, 110155367.75, 18518518.89, 0.00, 110155367.75, 18518518.89, 0.00 100,523053638.099,2016-07-29T08:39:29.9157, 72.0121,215.8557, 746.575,107.8934,4.0,3.0, 3.7412, 8.0427, 220318552.64, 0.00, 0.00, 91799396.93, 18518518.93, 0.00 101,523053639.969,2016-07-29T08:39:31.7858, 72.1102,215.9037, 744.714,107.8176,4.0,3.0, 3.5156, 8.6013, 207032375.57, 0.00, 0.00, 110164016.36, 18518518.99, 0.00 102,523053641.839,2016-07-29T08:39:33.6559, 72.2083,215.9524, 742.857,107.7417,4.0,3.0, 3.2409, 8.6014, 0.00, 37037038.10, 0.00, 110168419.43, 18518519.05, 0.00 103,523053643.709,2016-07-29T08:39:35.5260, 72.3065,216.0017, 741.004,107.6657,4.0,3.0, 3.8031, 7.4846, 128536057.22, 18518519.12, 0.00, 73449175.56, 18518519.12, 0.00 104,523053645.572,2016-07-29T08:39:37.3882, 72.4043,216.0514, 739.163,107.5899,4.0,3.0, 3.1796, 8.0432, 91816217.48, 18518519.21, 0.00, 91816217.48, 18518519.21, 0.00 105,523053647.434,2016-07-29T08:39:39.2505, 72.5022,216.1019, 737.325,107.5140,4.0,3.0, 3.1796, 8.6019, 91820628.26, 18518519.30, 0.00, 110184753.91, 18518519.30, 0.00 106,523053649.296,2016-07-29T08:39:41.1127, 72.6002,216.1530, 735.491,107.4381,4.0,3.0, 3.7423, 6.9264, 220382348.39, 0.00, 0.00, 55095587.10, 18518519.41, 0.00 107,523053651.150,2016-07-29T08:39:42.9671, 72.6979,216.2046, 733.669,107.3623,4.0,3.0, 2.8679, 6.9265, 73464755.55, 18518519.53, 0.00, 55098566.66, 18518519.53, 0.00 108,523053653.005,2016-07-29T08:39:44.8214, 72.7956,216.2569, 731.850,107.2865,4.0,3.0, 3.7427, 8.6025, 220408707.41, 0.00, 0.00, 110204353.71, 18518519.67, 0.00 109,523053654.859,2016-07-29T08:39:46.6758, 72.8934,216.3099, 730.035,107.2106,4.0,3.0, 3.5528, 7.8070, 18368507.80, 37037039.63, 0.00, 256688121.84, 0.00, 0.00 110,523053656.706,2016-07-29T08:39:48.5223, 72.9908,216.3634, 728.232,107.1349,4.0,3.0, 3.8040, 8.0442, 128589002.20, 18518520.00, 0.00, 91849287.29, 18518520.00, 0.00 111,523053658.552,2016-07-29T08:39:50.3688, 73.0883,216.4177, 726.432,107.0592,4.0,3.0, 3.8042, 8.0444, 128599032.78, 18518520.20, 0.00, 91856451.98, 18518520.20, 0.00 112,523053660.399,2016-07-29T08:39:52.2153, 73.1859,216.4727, 724.636,106.9833,4.0,3.0, 3.8648, 8.6034, 36745230.86, 37037040.81, 0.00, 110235692.59, 18518520.40, 0.00 113,523053662.237,2016-07-29T08:39:54.0540, 73.2831,216.5282, 722.851,106.9077,4.0,3.0, 3.8649, 9.1626, 36748430.85, 37037041.31, 0.00, 128619507.98, 18518520.66, 0.00 114,523053664.076,2016-07-29T08:39:55.8927, 73.3803,216.5845, 721.071,106.8320,4.0,3.0, 4.0565, 8.0451, 238884039.43, 0.00, 0.00, 91878476.70, 18518520.90, 0.00 115,523053665.915,2016-07-29T08:39:57.7313, 73.4777,216.6416, 719.294,106.7562,4.0,3.0, 5.2331, 9.1633, 308176271.68, 0.00, 0.00, 128642388.64, 18518521.22, 0.00 116,523053667.745,2016-07-29T08:39:59.5621, 73.5746,216.6992, 717.528,106.6806,4.0,3.0, 3.8051, 7.2669, 128653977.04, 18518521.54, 0.00, 238928814.51, 0.00, 0.00 117,523053669.576,2016-07-29T08:40:01.3929, 73.6717,216.7576, 715.766,106.6049,4.0,3.0, 3.1213, 6.7086, 183811408.76, 0.00, 0.00, 220573690.51, 0.00, 0.00 118,523053671.407,2016-07-29T08:40:03.2237, 73.7688,216.8169, 714.008,106.5292,4.0,3.0, 2.5569, 6.3689, 55149795.79, 18518522.42, 0.00, 36766530.52, 18518522.42, 0.00 119,523053673.230,2016-07-29T08:40:05.0466, 73.8655,216.8767, 712.261,106.4537,4.0,3.0, 3.4936, 7.2693, 110311382.33, 18518522.88, 0.00, 239007995.06, 0.00, 0.00 120,523053675.053,2016-07-29T08:40:06.8696, 73.9623,216.9374, 710.518,106.3781,4.0,3.0, 3.1224, 8.0469, 183876038.02, 0.00, 0.00, 91938019.01, 18518523.48, 0.00 121,523053676.876,2016-07-29T08:40:08.6925, 74.0592,216.9989, 708.778,106.3024,4.0,3.0, 2.8105, 7.4879, 165508175.14, 0.00, 0.00, 73559188.95, 18518524.06, 0.00 122,523053678.691,2016-07-29T08:40:10.5076, 74.1557,217.0611, 707.050,106.2270,4.0,3.0, 3.2409, 6.7127, 0.00, 37037049.62, 0.00, 220709321.64, 0.00, 0.00 123,523053680.506,2016-07-29T08:40:12.3227, 74.2523,217.1241, 705.325,106.1515,4.0,3.0, 5.1150, 10.0705, 110369316.18, 37037051.08, 0.00, 331107948.55, 0.00, 0.00 124,523053682.321,2016-07-29T08:40:14.1378, 74.3489,217.1881, 703.604,106.0759,4.0,3.0, 4.8029, 8.3934, 91989144.37, 37037052.92, 0.00, 275967433.10, 0.00, 0.00 125,523053684.128,2016-07-29T08:40:15.9450, 74.4452,217.2527, 701.895,106.0005,4.0,3.0, 4.4907, 8.4139, 73602165.50, 37037054.70, 0.00, 276642622.07, 0.00, 0.00 126,523053685.936,2016-07-29T08:40:17.7522, 74.5415,217.3182, 700.189,105.9251,4.0,3.0, 5.0002, 8.9559, 294460887.02, 0.00, 0.00, 294460887.02, 0.00, 0.00 127,523053687.743,2016-07-29T08:40:19.5595, 74.6378,217.3847, 698.487,105.8495,4.0,3.0, 4.3760, 8.6098, 257701570.29, 0.00, 0.00, 110443530.12, 18518529.73, 0.00 128,523053689.542,2016-07-29T08:40:21.3588, 74.7338,217.4518, 696.796,105.7743,4.0,3.0, 4.0641, 9.1703, 239335652.00, 0.00, 0.00, 128873043.39, 18518530.95, 0.00 129,523053691.342,2016-07-29T08:40:23.1582, 74.8299,217.5200, 695.108,105.6989,4.0,3.0, 5.0600, 9.7312, 202556900.45, 18518532.53, 0.00, 147314109.42, 18518532.53, 0.00 130,523053693.141,2016-07-29T08:40:24.9576, 74.9260,217.5891, 693.425,105.6234,4.0,3.0, 4.1224, 8.6117, 147342346.38, 18518534.08, 0.00, 110506759.79, 18518534.08, 0.00 131,523053694.932,2016-07-29T08:40:26.7491, 75.0217,217.6589, 691.752,105.5482,4.0,3.0, 5.2458, 10.5014, 308923483.39, 0.00, 0.00, 0.00, 37037072.12, 0.00 132,523053696.724,2016-07-29T08:40:28.5406, 75.1175,217.7298, 690.083,105.4729,4.0,3.0, 5.6880, 11.9757, 239537454.06, 18518538.01, 0.00, 221111496.05, 18518538.01, 0.00 133,523053698.515,2016-07-29T08:40:30.3321, 75.2134,217.8017, 688.418,105.3976,4.0,3.0, 5.3205, 11.6225, 313321368.44, 0.00, 0.00, 36861337.46, 37037080.99, 0.00 134,523053700.299,2016-07-29T08:40:32.1157, 75.3088,217.8744, 686.764,105.3225,4.0,3.0, 5.8830, 11.9790, 346450972.37, 0.00, 0.00, 221220070.43, 18518542.92, 0.00 135,523053702.083,2016-07-29T08:40:33.8994, 75.4044,217.9482, 685.113,105.2473,4.0,3.0, 6.1261, 10.6561, 360766337.60, 0.00, 0.00, 350364162.72, 0.00, 0.00 136,523053703.866,2016-07-29T08:40:35.6831, 75.4999,218.0231, 683.466,105.1720,4.0,3.0, 6.2642, 12.5436, 368900277.45, 0.00, 0.00, 239785180.34, 18518548.97, 0.00 137,523053705.650,2016-07-29T08:40:37.4667, 75.5955,218.0991, 681.823,105.0966,4.0,3.0, 6.6873, 13.3072, 202958477.09, 37037105.46, 0.00, 92253853.22, 37037105.46, 0.00 138,523053707.426,2016-07-29T08:40:39.2425, 75.6908,218.1759, 680.191,105.0215,4.0,3.0, 5.6412, 12.7467, 332209061.91, 0.00, 0.00, 73824235.98, 37037112.68, 0.00 139,523053709.202,2016-07-29T08:40:41.0183, 75.7860,218.2539, 678.562,104.9463,4.0,3.0, 7.0701, 13.6735, 416358971.41, 0.00, 0.00, 276936013.10, 18518560.87, 0.00 140,523053710.977,2016-07-29T08:40:42.7941, 75.8814,218.3331, 676.938,104.8710,4.0,3.0, 7.8884, 14.4333, 464546847.53, 0.00, 0.00, 129277563.07, 37037130.48, 0.00 141,523053712.745,2016-07-29T08:40:44.5620, 75.9763,218.4132, 675.324,104.7960,4.0,3.0, 7.0750, 14.4348, 416647764.18, 0.00, 0.00, 129326446.68, 37037141.54, 0.00 142,523053714.513,2016-07-29T08:40:46.3300, 76.0713,218.4944, 673.713,104.7209,4.0,3.0, 6.6931, 13.8740, 203297811.96, 37037152.29, 0.00, 110889715.61, 37037152.29, 0.00 143,523053716.281,2016-07-29T08:40:48.0979, 76.1663,218.5770, 672.107,104.6458,4.0,3.0, 6.3299, 13.3131, 277339652.13, 18518582.98, 0.00, 92446550.71, 37037165.97, 0.00 144,523053718.041,2016-07-29T08:40:49.8580, 76.2610,218.6604, 670.511,104.5708,4.0,3.0, 6.9599, 13.3142, 314438301.74, 18518589.64, 0.00, 92481853.45, 37037179.28, 0.00 145,523053719.801,2016-07-29T08:40:51.6181, 76.3557,218.7452, 668.919,104.4958,4.0,3.0, 6.5988, 13.8783, 388601536.85, 0.00, 0.00, 111029010.53, 37037196.18, 0.00 146,523053721.562,2016-07-29T08:40:53.3781, 76.4504,218.8313, 667.330,104.4208,4.0,3.0, 7.8590, 14.4428, 462815033.91, 0.00, 0.00, 129588209.50, 37037212.59, 0.00 147,523053723.322,2016-07-29T08:40:55.1382, 76.5452,218.9188, 665.746,104.3456,4.0,3.0, 8.3210, 14.8274, 203740958.33, 55555850.02, 0.00, 314872390.15, 18518616.67, 0.00 148,523053725.074,2016-07-29T08:40:56.8905, 76.6395,219.0072, 664.172,104.2707,4.0,3.0, 8.8105, 14.4466, 518852181.75, 0.00, 0.00, 129713045.44, 37037253.39, 0.00 149,523053726.826,2016-07-29T08:40:58.6427, 76.7340,219.0971, 662.601,104.1958,4.0,3.0, 9.0051, 14.6615, 259093623.01, 52631922.24, 0.00, 482056759.15, 0.00, 0.00 150,523053728.578,2016-07-29T08:41:00.3949, 76.8284,219.1884, 661.034,104.1207,4.0,3.0, 8.1899, 16.1433, 482299885.72, 0.00, 0.00, 185499956.04, 37037302.84, 0.00 151,523053730.323,2016-07-29T08:41:02.1393, 76.9225,219.2807, 659.478,104.0459,4.0,3.0, 8.8090, 17.1058, 518761093.00, 0.00, 0.00, 389784711.16, 18518666.57, 0.00 152,523053732.067,2016-07-29T08:41:03.8836, 77.0166,219.3746, 657.926,103.9711,4.0,3.0, 10.0915, 16.1498, 594285019.48, 0.00, 0.00, 185714068.59, 37037362.09, 0.00 153,523053733.811,2016-07-29T08:41:05.6280, 77.1107,219.4699, 656.377,103.8961,4.0,3.0, 7.5736, 15.9897, 446007108.02, 0.00, 0.00, 353088960.52, 18518699.12, 0.00 154,523053735.548,2016-07-29T08:41:07.3645, 77.2044,219.5664, 654.839,103.8215,4.0,3.0, 8.2096, 15.0259, 483465055.63, 0.00, 0.00, 148758478.65, 37037432.98, 0.00 155,523053737.284,2016-07-29T08:41:09.1010, 77.2982,219.6645, 653.305,103.7467,4.0,3.0, 7.9807, 14.8720, 279122510.47, 37037476.68, 0.00, 316338845.20, 18518738.34, 0.00 156,523053739.021,2016-07-29T08:41:10.8375, 77.3919,219.7642, 651.774,103.6719,4.0,3.0, 7.3119, 14.4658, 335166907.52, 18518759.42, 0.00, 130342686.26, 37037518.84, 0.00 157,523053740.757,2016-07-29T08:41:12.5740, 77.4857,219.8655, 650.247,103.5970,4.0,3.0, 7.5945, 14.8859, 447239388.48, 0.00, 0.00, 316794566.84, 18518785.99, 0.00 158,523053742.486,2016-07-29T08:41:14.3027, 77.5792,219.9681, 648.730,103.5224,4.0,3.0, 7.0038, 13.7584, 317021321.25, 18518811.60, 0.00, 279724695.22, 18518811.60, 0.00 159,523053744.215,2016-07-29T08:41:16.0313, 77.6726,220.0724, 647.217,103.4477,4.0,3.0, 7.9592, 14.9010, 373284707.31, 18518843.83, 0.00, 317292001.21, 18518843.83, 0.00 160,523053745.943,2016-07-29T08:41:17.7600, 77.7661,220.1784, 645.708,103.3729,4.0,3.0, 8.2467, 14.9086, 485648332.53, 0.00, 0.00, 317539294.34, 18518874.81, 0.00 161,523053747.664,2016-07-29T08:41:19.4808, 77.8591,220.2857, 644.209,103.2984,4.0,3.0, 9.0421, 15.6193, 261266492.13, 52632701.93, 0.00, 168265208.69, 37037827.28, 0.00 162,523053749.385,2016-07-29T08:41:21.2016, 77.9522,220.3949, 642.714,103.2238,4.0,3.0, 7.3716, 15.0545, 243255677.17, 37037901.63, 0.00, 149695801.34, 37037901.63, 0.00 163,523053751.106,2016-07-29T08:41:22.9224, 78.0453,220.5060, 641.222,103.1492,4.0,3.0, 8.5878, 15.0591, 505733104.42, 0.00, 0.00, 149846845.75, 37037994.37, 0.00 164,523053752.827,2016-07-29T08:41:24.6432, 78.1384,220.6189, 639.734,103.0745,4.0,3.0, 7.9876, 16.5171, 374961537.06, 18519041.37, 0.00, 52398471.20, 52633064.95, 0.00 165,523053754.539,2016-07-29T08:41:26.3561, 78.2311,220.7333, 638.256,103.0000,4.0,3.0, 8.9769, 16.6660, 337787488.07, 37038178.23, 0.00, 375319431.19, 18519089.11, 0.00 166,523053756.252,2016-07-29T08:41:28.0690, 78.3238,220.8496, 636.783,102.9255,4.0,3.0, 8.6390, 16.7872, 413320009.92, 18519148.34, 0.00, 206660004.96, 37038296.68, 0.00 167,523053757.965,2016-07-29T08:41:29.7819, 78.4165,220.9681, 635.312,102.8509,4.0,3.0, 8.9419, 19.0817, 526587148.55, 0.00, 0.00, 282100258.15, 37038409.47, 0.00 168,523053759.678,2016-07-29T08:41:31.4949, 78.5093,221.0885, 633.845,102.7763,4.0,3.0, 10.2319, 17.3742, 602553084.05, 0.00, 0.00, 225957406.52, 37038550.13, 0.00 169,523053761.383,2016-07-29T08:41:33.2000, 78.6016,221.2106, 632.389,102.7019,4.0,3.0, 9.0229, 17.9552, 245060749.57, 55558026.90, 0.00, 245060749.57, 37038684.60, 0.00 170,523053763.088,2016-07-29T08:41:34.9050, 78.6939,221.3348, 630.936,102.6274,4.0,3.0, 9.0105, 18.5393, 339765471.27, 37038852.61, 0.00, 264262033.21, 37038852.61, 0.00 171,523053764.794,2016-07-29T08:41:36.6101, 78.7863,221.4613, 629.487,102.5529,4.0,3.0, 9.3544, 19.1238, 264581132.29, 55558519.85, 0.00, 283479784.59, 37039013.24, 0.00 172,523053766.491,2016-07-29T08:41:38.3073, 78.8782,221.5894, 628.048,102.4786,4.0,3.0, 10.3113, 19.7118, 416366539.57, 37039213.69, 0.00, 302812028.78, 37039213.69, 0.00 173,523053768.188,2016-07-29T08:41:40.0046, 78.9701,221.7199, 626.613,102.4043,4.0,3.0, 9.9988, 19.7239, 397958648.46, 37039404.95, 0.00, 303206589.30, 37039404.95, 0.00 174,523053769.885,2016-07-29T08:41:41.7018, 79.0621,221.8528, 625.181,102.3299,4.0,3.0, 10.3315, 19.7382, 417553673.56, 37039642.98, 0.00, 303675398.96, 37039642.98, 0.00 175,523053771.582,2016-07-29T08:41:43.3990, 79.1540,221.9880, 623.753,102.2555,4.0,3.0, 11.3029, 20.9074, 570190715.14, 18519934.68, 0.00, 342114429.08, 37039869.36, 0.00 176,523053773.272,2016-07-29T08:41:45.0884, 79.2455,222.1252, 622.335,102.1813,4.0,3.0, 10.9937, 20.9226, 551985080.74, 18520056.82, 0.00, 342611429.42, 37040113.65, 0.00 177,523053774.961,2016-07-29T08:41:46.7777, 79.3370,222.2649, 620.921,102.1070,4.0,3.0, 10.3624, 20.9406, 514801980.87, 18520208.02, 0.00, 343201320.58, 37040416.03, 0.00 178,523053776.650,2016-07-29T08:41:48.4671, 79.4285,222.4072, 619.510,102.0327,4.0,3.0, 10.0517, 20.9570, 496509211.78, 18520351.00, 0.00, 343737146.62, 37040702.00, 0.00 179,523053778.340,2016-07-29T08:41:50.1565, 79.5199,222.5521, 618.103,101.9583,4.0,3.0, 10.8958, 20.9764, 641651557.11, 0.00, 0.00, 344372624.69, 37041054.66, 0.00 180,523053780.021,2016-07-29T08:41:51.8380, 79.6110,222.6992, 616.706,101.8842,4.0,3.0, 11.0578, 20.9940, 555751930.46, 18520693.92, 0.00, 344949474.08, 37041387.84, 0.00 181,523053781.703,2016-07-29T08:41:53.5195, 79.7020,222.8490, 615.313,101.8101,4.0,3.0, 11.3908, 22.1835, 479925466.40, 37041746.42, 0.00, 556713541.03, 18520873.21, 0.00 182,523053783.384,2016-07-29T08:41:55.2010, 79.7930,223.0017, 613.923,101.7358,4.0,3.0, 11.1061, 21.6190, 654034759.73, 0.00, 0.00, 365490012.79, 37042190.32, 0.00 183,523053785.066,2016-07-29T08:41:56.8825, 79.8840,223.1573, 612.537,101.6615,4.0,3.0, 11.0086, 21.6397, 377038680.79, 52639500.09, 0.00, 366167316.47, 37042611.18, 0.00 184,523053786.740,2016-07-29T08:41:58.5561, 79.9746,223.3153, 611.160,101.5875,4.0,3.0, 10.4568, 20.4894, 424912150.03, 37043132.37, 0.00, 328341206.84, 37043132.37, 0.00 185,523053788.413,2016-07-29T08:42:00.2298, 80.0651,223.4763, 609.788,101.5135,4.0,3.0, 11.1284, 21.0979, 464459268.81, 37043626.22, 0.00, 348344451.61, 37043626.22, 0.00 186,523053790.087,2016-07-29T08:42:01.9034, 80.1556,223.6405, 608.419,101.4393,4.0,3.0, 10.7913, 20.5329, 349160155.03, 55566355.44, 0.00, 329762368.64, 37044236.96, 0.00 187,523053791.753,2016-07-29T08:42:03.5692, 80.2457,223.8072, 607.060,101.3654,4.0,3.0, 10.8336, 20.5543, 447093443.72, 37044814.51, 0.00, 330460371.45, 37044814.51, 0.00 188,523053793.418,2016-07-29T08:42:05.2350, 80.3357,223.9771, 605.704,101.2915,4.0,3.0, 9.8578, 19.9839, 389625007.00, 37045434.79, 0.00, 311700005.60, 37045434.79, 0.00 189,523053795.084,2016-07-29T08:42:06.9008, 80.4257,224.1505, 604.352,101.2175,4.0,3.0, 10.8698, 20.6026, 449222240.38, 37046198.99, 0.00, 332033829.85, 37046198.99, 0.00 190,523053796.750,2016-07-29T08:42:08.5666, 80.5157,224.3274, 603.004,101.1435,4.0,3.0, 11.5938, 21.8171, 587303913.90, 18523459.34, 0.00, 371959145.47, 37046918.68, 0.00 191,523053798.408,2016-07-29T08:42:10.2245, 80.6052,224.5071, 601.665,101.0697,4.0,3.0, 11.2420, 22.3242, 471130772.61, 37047802.62, 0.00, 215934937.45, 55571703.93, 0.00 192,523053800.066,2016-07-29T08:42:11.8825, 80.6947,224.6904, 600.330,100.9959,4.0,3.0, 11.6459, 21.8766, 590369381.87, 18524316.22, 0.00, 373900608.52, 37048632.43, 0.00 193,523053801.724,2016-07-29T08:42:13.5404, 80.7841,224.8775, 598.999,100.9220,4.0,3.0, 11.6174, 23.1059, 493225579.62, 37049517.93, 0.00, 414309486.88, 37049517.93, 0.00 194,523053803.382,2016-07-29T08:42:15.1983, 80.8734,225.0685, 597.671,100.8480,4.0,3.0, 12.2555, 23.7458, 435338474.06, 55575906.08, 0.00, 435338474.06, 37050604.05, 0.00 195,523053805.032,2016-07-29T08:42:16.8484, 80.9623,225.2626, 596.353,100.7744,4.0,3.0, 12.3391, 23.1783, 535720855.52, 37051624.75, 0.00, 416671776.51, 37051624.75, 0.00 196,523053806.682,2016-07-29T08:42:18.4985, 81.0512,225.4607, 595.039,100.7007,4.0,3.0, 11.6887, 22.0035, 497413350.53, 37052716.20, 0.00, 378034146.40, 37052716.20, 0.00 197,523053808.332,2016-07-29T08:42:20.1485, 81.1400,225.6631, 593.728,100.6269,4.0,3.0, 11.9818, 22.0414, 419190294.32, 55581084.70, 0.00, 379267409.15, 37054056.47, 0.00 198,523053809.982,2016-07-29T08:42:21.7986, 81.2287,225.8698, 592.420,100.5530,4.0,3.0, 11.7414, 22.0756, 500501249.87, 37055315.97, 0.00, 380380949.90, 37055315.97, 0.00 199,523053811.624,2016-07-29T08:42:23.4408, 81.3169,226.0799, 591.123,100.4795,4.0,3.0, 11.5141, 22.7270, 582585261.45, 18528430.56, 0.00, 401782938.93, 37056861.11, 0.00 200,523053813.266,2016-07-29T08:42:25.0831, 81.4051,226.2947, 589.829,100.4059,4.0,3.0, 12.1397, 22.7653, 523938934.39, 37058311.09, 0.00, 403029949.53, 37058311.09, 0.00 201,523053814.909,2016-07-29T08:42:26.7253, 81.4932,226.5141, 588.538,100.3322,4.0,3.0, 12.0732, 23.4196, 424528615.93, 55589786.41, 0.00, 424528615.93, 37059857.61, 0.00 202,523053816.551,2016-07-29T08:42:28.3675, 81.5812,226.7383, 587.251,100.2584,4.0,3.0, 12.2016, 22.8513, 527571511.20, 37061749.55, 0.00, 405824239.38, 37061749.55, 0.00 203,523053818.185,2016-07-29T08:42:30.0019, 81.6687,226.9665, 585.974,100.1850,4.0,3.0, 12.1249, 22.8932, 427546048.14, 55595279.11, 0.00, 407186712.51, 37063519.41, 0.00 204,523053819.820,2016-07-29T08:42:31.6362, 81.7562,227.1997, 584.700,100.1115,4.0,3.0, 12.3655, 22.9364, 456779688.79, 52671885.85, 0.00, 408587336.30, 37065401.15, 0.00 205,523053821.454,2016-07-29T08:42:33.2706, 81.8435,227.4382, 583.429,100.0379,4.0,3.0, 12.1798, 23.6533, 430747421.05, 55601542.49, 0.00, 286639004.24, 52675145.51, 0.00 206,523053823.088,2016-07-29T08:42:34.9049, 81.9308,227.6821, 582.163, 99.9643,4.0,3.0, 11.8570, 23.2793, 411720308.40, 55604749.59, 0.00, 247032185.04, 55604749.59, 0.00 207,523053824.715,2016-07-29T08:42:36.5314, 82.0175,227.9304, 580.905, 99.8910,4.0,3.0, 12.5849, 23.0799, 454569752.16, 55608150.99, 0.00, 413245229.24, 37072100.66, 0.00 208,523053826.341,2016-07-29T08:42:38.1579, 82.1041,228.1844, 579.652, 99.8176,4.0,3.0, 12.4062, 23.7664, 539549486.46, 37074862.09, 0.00, 435789969.84, 37074862.09, 0.00 209,523053827.968,2016-07-29T08:42:39.7844, 82.1906,228.4444, 578.401, 99.7442,4.0,3.0, 13.0030, 23.7936, 479148989.24, 55616155.34, 0.00, 291121738.16, 52688989.27, 0.00 210,523053829.594,2016-07-29T08:42:41.4110, 82.2770,228.7104, 577.155, 99.6707,4.0,3.0, 12.5518, 23.8298, 467645429.39, 52692871.65, 0.00, 292278393.37, 52692871.65, 0.00 211,523053831.221,2016-07-29T08:42:43.0374, 82.3633,228.9827, 575.911, 99.5971,4.0,3.0, 12.6836, 24.5744, 651389033.16, 18541747.57, 0.00, 462276088.05, 37083495.13, 0.00 212,523053832.839,2016-07-29T08:42:44.6561, 82.4490,229.2602, 574.678, 99.5239,4.0,3.0, 12.4126, 25.1039, 253199278.67, 92716484.61, 0.00, 158613341.24, 71524145.27, 0.00 213,523053834.458,2016-07-29T08:42:46.2748, 82.5346,229.5443, 573.447, 99.4506,4.0,3.0, 13.1512, 26.0860, 296653482.90, 92724693.86, 0.00, 339032551.89, 55634816.31, 0.00 214,523053836.077,2016-07-29T08:42:47.8934, 82.6200,229.8354, 572.221, 99.3772,4.0,3.0, 13.0555, 26.1389, 400192868.61, 71538174.36, 0.00, 340714662.45, 55640802.28, 0.00 215,523053837.695,2016-07-29T08:42:49.5120, 82.7053,230.1335, 570.998, 99.3038,4.0,3.0, 14.1423, 26.7819, 641672605.37, 37097578.02, 0.00, 534727171.14, 37097578.02, 0.00 216,523053839.306,2016-07-29T08:42:51.1228, 82.7900,230.4375, 569.784, 99.2307,4.0,3.0, 14.5197, 29.5025, 472687759.13, 74203001.19, 0.00, 451201951.90, 55652250.89, 0.00 217,523053840.917,2016-07-29T08:42:52.7336, 82.8746,230.7490, 568.573, 99.1575,4.0,3.0, 14.3525, 28.2631, 367186402.91, 92765638.41, 0.00, 410384803.25, 55659383.04, 0.00 218,523053842.528,2016-07-29T08:42:54.3444, 82.9590,231.0683, 567.367, 99.0842,4.0,3.0, 15.3386, 28.3238, 520822839.01, 74221327.08, 0.00, 412318080.88, 55665995.31, 0.00 219,523053844.139,2016-07-29T08:42:55.9552, 83.0432,231.3956, 566.163, 99.0110,4.0,3.0, 15.2391, 29.0054, 610542766.32, 55672968.32, 0.00, 261661185.57, 74230624.42, 0.00 220,523053845.742,2016-07-29T08:42:57.5581, 83.1268,231.7297, 564.969, 98.9380,4.0,3.0, 15.4326, 29.7926, 526250276.68, 74241863.15, 0.00, 460468992.09, 55681397.37, 0.00 221,523053847.344,2016-07-29T08:42:59.1610, 83.2102,232.0722, 563.779, 98.8649,4.0,3.0, 15.7247, 30.5349, 639057485.56, 55689196.33, 0.00, 484802230.42, 55689196.33, 0.00 222,523053848.947,2016-07-29T08:43:00.7640, 83.2934,232.4237, 562.592, 98.7918,4.0,3.0, 16.1798, 31.2857, 680918366.95, 52765969.24, 0.00, 509410988.46, 55697411.97, 0.00 223,523053850.550,2016-07-29T08:43:02.3669, 83.3764,232.7843, 561.408, 98.7187,4.0,3.0, 16.9808, 31.3801, 712933342.75, 55707337.68, 0.00, 512420840.10, 55707337.68, 0.00 224,523053852.153,2016-07-29T08:43:03.9698, 83.4592,233.1543, 560.228, 98.6455,4.0,3.0, 16.6650, 31.1504, 694287159.53, 55716514.92, 0.00, 851061679.42, 18572171.64, 0.00 225,523053853.748,2016-07-29T08:43:05.5649, 83.5413,233.5323, 559.057, 98.5726,4.0,3.0, 17.5877, 32.9208, 1035739752.92, 0.00, 0.00, 562902039.63, 55726172.97, 0.00 226,523053855.343,2016-07-29T08:43:07.1600, 83.6232,233.9204, 557.890, 98.4997,4.0,3.0, 17.5016, 33.0305, 611712727.56, 18579275.22, 19231836.77, 566400673.67, 55737825.66, 0.00 227,523053856.938,2016-07-29T08:43:08.7551, 83.7048,234.3189, 556.726, 98.4267,4.0,3.0, 18.0309, 33.1287, 774561858.21, 55748582.72, 0.00, 569530778.10, 55748582.72, 0.00 228,523053858.534,2016-07-29T08:43:10.3501, 83.7861,234.7282, 555.565, 98.3536,4.0,3.0, 18.1057, 33.4215, 778906808.81, 55759884.71, 0.00, 430531653.96, 71691280.34, 0.00 229,523053860.121,2016-07-29T08:43:11.9374, 83.8668,235.1467, 554.414, 98.2809,4.0,3.0, 18.2438, 32.6621, 691182720.23, 74362336.06, 0.00, 207354816.07, 92952920.08, 0.00 230,523053861.708,2016-07-29T08:43:13.5246, 83.9471,235.5767, 553.266, 98.2081,4.0,3.0, 11.7839, 27.7730, 23191670.20, 130167410.66, 0.00, 46383340.41, 92976721.90, 0.00 231,523053863.295,2016-07-29T08:43:15.1118, 84.0272,236.0185, 552.122, 98.1352,4.0,3.0, 18.3939, 35.2848, 699831666.76, 74398907.50, 0.00, 466554444.50, 74398907.50, 0.00 232,523053864.882,2016-07-29T08:43:16.6990, 84.1069,236.4728, 550.981, 98.0623,4.0,3.0, 19.1951, 36.5229, 938657668.28, 37208638.38, 0.00, 680526809.50, 55812957.58, 0.00 233,523053866.470,2016-07-29T08:43:18.2862, 84.1863,236.9399, 549.844, 97.9894,4.0,3.0, 19.4706, 36.6703, 283539227.05, 167488498.90, 0.00, 685219798.70, 55829499.63, 0.00 234,523053868.049,2016-07-29T08:43:19.8656, 84.2649,237.4179, 548.715, 97.9167,4.0,3.0, 19.0721, 37.3083, 451682480.54, 130304291.09, 0.00, 879592198.96, 37229797.45, 0.00 235,523053869.628,2016-07-29T08:43:21.4449, 84.3431,237.9096, 547.590, 97.8440,4.0,3.0, 18.6935, 35.3379, 908958443.99, 37240395.85, 0.00, 668532188.90, 52920562.53, 0.00 236,523053871.208,2016-07-29T08:43:23.0243, 84.4210,238.4154, 546.469, 97.7713,4.0,3.0, 19.1746, 35.7657, 457327346.34, 130380176.83, 0.00, 481397206.68, 74502958.19, 0.00 237,523053872.787,2016-07-29T08:43:24.6036, 84.4984,238.9360, 545.350, 97.6985,4.0,3.0, 18.8396, 35.7582, 533378744.44, 111794285.23, 0.00, 654601186.35, 55897142.62, 0.00 238,523053874.359,2016-07-29T08:43:26.1751, 84.5751,239.4691, 544.241, 97.6260,4.0,3.0, 19.3417, 35.9811, 658805047.12, 93192356.89, 0.00, 488003738.61, 74553885.51, 0.00 239,523053875.930,2016-07-29T08:43:27.7466, 84.6512,240.0179, 543.136, 97.5535,4.0,3.0, 19.0367, 35.1060, 736757756.77, 74579327.03, 0.00, 1154253818.93, 0.00, 0.00 240,523053877.502,2016-07-29T08:43:29.3181, 84.7269,240.5830, 542.033, 97.4809,4.0,3.0, 18.7014, 33.9602, 716871413.99, 74605882.98, 0.00, 247197039.31, 93257353.72, 0.00 241,523053879.073,2016-07-29T08:43:30.8897, 84.8022,241.1649, 540.935, 97.4083,4.0,3.0, 10.8105, 27.9682, 24907147.60, 55978231.55, 19234543.72, 49814295.20, 93297052.59, 0.00 242,523053880.645,2016-07-29T08:43:32.4611, 84.8768,241.7643, 539.839, 97.3356,4.0,3.0, 19.2373, 37.6129, 651925630.59, 93333379.69, 0.00, 565463345.37, 72000035.76, 0.00 243,523053882.208,2016-07-29T08:43:34.0248, 84.9506,242.3787, 538.753, 97.2633,4.0,3.0, 21.5648, 39.6059, 1269951636.42, 0.00, 0.00, 605848487.10, 74696989.69, 0.00 244,523053883.772,2016-07-29T08:43:35.5884, 85.0238,243.0118, 537.670, 97.1909,4.0,3.0, 20.5329, 39.7406, 1016640839.98, 37364267.41, 0.00, 609984503.99, 74728534.82, 0.00 245,523053885.335,2016-07-29T08:43:37.1521, 85.0964,243.6642, 536.590, 97.1184,4.0,3.0, 21.0012, 39.2724, 947802845.87, 56074629.81, 0.00, 768488793.95, 56074629.81, 0.00 246,523053886.899,2016-07-29T08:43:38.7157, 85.1684,244.3367, 535.514, 97.0459,4.0,3.0, 22.3137, 41.7958, 928599698.20, 74800534.14, 0.00, 851216390.01, 56100400.61, 0.00 247,523053888.463,2016-07-29T08:43:40.2794, 85.2398,245.0299, 534.441, 96.9734,4.0,3.0, 22.0458, 43.9041, 623406973.42, 130963462.39, 0.00, 571456392.30, 93545330.28, 0.00 248,523053890.019,2016-07-29T08:43:41.8351, 85.3101,245.7410, 533.377, 96.9012,4.0,3.0, 22.3695, 43.5063, 994036221.37, 0.00, 19237150.69, 732447742.06, 74873398.84, 0.00 249,523053891.574,2016-07-29T08:43:43.3909, 85.3796,246.4741, 532.316, 96.8289,4.0,3.0, 23.2504, 44.5024, 949388838.74, 18729401.17, 19237686.04, 764785453.43, 74917604.69, 0.00 250,523053893.130,2016-07-29T08:43:44.9467, 85.4484,247.2301, 531.259, 96.7566,4.0,3.0, 23.9429, 45.1470, 637468667.52, 149915741.92, 0.00, 610907473.04, 93697338.70, 0.00 251,523053894.686,2016-07-29T08:43:46.5025, 85.5165,248.0098, 530.205, 96.6842,4.0,3.0, 23.5480, 44.0482, 1096877777.21, 56249741.70, 0.00, 749087262.49, 74999655.61, 0.00 252,523053896.242,2016-07-29T08:43:48.0583, 85.5837,248.8138, 529.154, 96.6118,4.0,3.0, 23.3995, 44.2262, 828467742.10, 106640045.32, 0.00, 754534424.00, 75042994.86, 0.00 253,523053897.790,2016-07-29T08:43:49.6062, 85.6497,249.6389, 528.113, 96.5397,4.0,3.0, 23.9477, 44.4328, 1086926902.88, 0.00, 19239968.84, 760848832.02, 75094475.51, 0.00 254,523053899.338,2016-07-29T08:43:51.1541, 85.7147,250.4899, 527.074, 96.4675,4.0,3.0, 24.2722, 45.4490, 848571023.18, 112711902.09, 0.00, 793824505.56, 75141268.06, 0.00 255,523053900.885,2016-07-29T08:43:52.7021, 85.7789,251.3674, 526.039, 96.3954,4.0,3.0, 25.5618, 45.7767, 827277021.62, 131582025.90, 0.00, 829178807.88, 72504381.62, 0.00 256,523053902.433,2016-07-29T08:43:54.2500, 85.8420,252.2725, 525.008, 96.3231,4.0,3.0, 24.7512, 46.9453, 1166805275.73, 56429921.12, 0.00, 666745871.85, 94049868.53, 0.00 257,523053903.981,2016-07-29T08:43:55.7979, 85.9041,253.2059, 523.980, 96.2509,4.0,3.0, 25.7877, 48.8178, 839663110.32, 131760652.62, 0.00, 727708028.94, 94114751.87, 0.00 258,523053905.521,2016-07-29T08:43:57.3380, 85.9648,254.1634, 522.960, 96.1789,4.0,3.0, 28.8544, 52.6539, 1213855027.23, 94191627.07, 0.00, 677500480.32, 113029952.48, 0.00 259,523053907.061,2016-07-29T08:43:58.8781, 86.0243,255.1505, 521.944, 96.1069,4.0,3.0, 28.2748, 55.1183, 1112892241.30, 107160244.46, 0.00, 1109245805.38, 75409060.92, 0.00 260,523053908.602,2016-07-29T08:44:00.4181, 86.0826,256.1680, 520.931, 96.0349,4.0,3.0, 28.8840, 52.7754, 1117648930.72, 113200012.49, 0.00, 1031675936.05, 75466674.99, 0.00 261,523053910.142,2016-07-29T08:44:01.9582, 86.1397,257.2166, 519.922, 95.9628,4.0,3.0, 28.0022, 53.8249, 1357151325.02, 56644634.90, 0.00, 1241649084.60, 56644634.90, 0.00 262,523053911.682,2016-07-29T08:44:03.4983, 86.1955,258.2971, 518.915, 95.8906,4.0,3.0, 29.2083, 56.8776, 1396601086.41, 0.00, 19247398.40, 989259102.88, 94484509.29, 0.00 263,523053913.214,2016-07-29T08:44:05.0305, 86.2496,259.4041, 517.918, 95.8188,4.0,3.0, 29.0778, 54.4886, 1291422633.60, 18915050.31, 19248607.84, 909865946.40, 94575251.54, 0.00 264,523053914.746,2016-07-29T08:44:06.5627, 86.3023,260.5439, 516.924, 95.7470,4.0,3.0, 30.3281, 56.5234, 1005578176.07, 151451689.37, 0.00, 976002347.36, 94657305.85, 0.00 265,523053916.278,2016-07-29T08:44:08.0949, 86.3535,261.7169, 515.933, 95.6751,4.0,3.0, 30.3316, 56.7096, 1102726763.00, 132638625.29, 0.00, 804692502.73, 113690250.24, 0.00 266,523053917.811,2016-07-29T08:44:09.6271, 86.4031,262.9235, 514.945, 95.6032,4.0,3.0, 30.6133, 58.8581, 1381530367.40, 18965799.02, 19252136.85, 1051164409.97, 94828995.08, 0.00 267,523053919.343,2016-07-29T08:44:11.1594, 86.4512,264.1641, 513.961, 95.5312,4.0,3.0, 30.8822, 60.8311, 938224910.53, 170853661.76, 0.00, 938224910.53, 113902441.17, 0.00 268,523053920.867,2016-07-29T08:44:12.6837, 86.4972,265.4323, 512.986, 95.4596,4.0,3.0, 32.0450, 61.8650, 1465592459.01, 19004886.82, 19254998.21, 793862581.96, 133034207.72, 0.00 269,523053922.391,2016-07-29T08:44:14.2081, 86.5416,266.7343, 512.013, 95.3879,4.0,3.0, 32.7469, 61.1541, 1046174296.02, 171215641.73, 0.00, 769245805.89, 133167721.34, 0.00 270,523053923.916,2016-07-29T08:44:15.7324, 86.5841,268.0702, 511.044, 95.3162,4.0,3.0, 32.9002, 63.5199, 1054291665.40, 171392157.71, 0.00, 1023283087.00, 114261438.48, 0.00 271,523053925.440,2016-07-29T08:44:17.2568, 86.6247,269.4399, 510.079, 95.2444,4.0,3.0, 33.3946, 68.9038, 1249975087.85, 76254930.31, 19259529.12, 843733184.30, 152509860.62, 0.00 272,523053926.965,2016-07-29T08:44:18.7811, 86.6633,270.8428, 509.116, 95.1726,4.0,3.0, 35.8198, 65.3684, 1322672028.07, 152675566.28, 0.00, 1259687645.78, 95422228.92, 0.00 273,523053928.481,2016-07-29T08:44:20.2976, 86.6997,272.2711, 508.162, 95.1011,4.0,3.0, 34.4475, 65.3220, 1142531378.65, 171951478.19, 0.00, 1079057413.17, 114634318.79, 0.00 274,523053929.998,2016-07-29T08:44:21.8141, 86.7340,273.7311, 507.212, 95.0296,4.0,3.0, 38.1206, 73.1645, 1921147083.88, 0.00, 19264993.98, 800477951.62, 172176558.89, 0.00 275,523053931.514,2016-07-29T08:44:23.3306, 86.7662,275.2219, 506.264, 94.9580,4.0,3.0, 37.8911, 80.1495, 1710205095.37, 38306456.37, 19266898.27, 1742473116.04, 95766140.92, 0.00 276,523053933.030,2016-07-29T08:44:24.8471, 86.7961,276.7425, 505.320, 94.8864,4.0,3.0, 39.2472, 72.6767, 1690976394.24, 57528924.06, 19268886.53, 1138157188.43, 134234156.13, 0.00 277,523053934.547,2016-07-29T08:44:26.3636, 86.8237,278.2914, 504.380, 94.8148,4.0,3.0, 38.2670, 74.4495, 1605795677.35, 0.00, 38541922.60, 1015911550.98, 153599773.05, 0.00 278,523053936.063,2016-07-29T08:44:27.8801, 86.8490,279.8672, 503.442, 94.7431,4.0,3.0, 39.1478, 72.7354, 1684308919.89, 57672667.08, 19273125.10, 957744287.78, 153793778.89, 0.00 279,523053937.572,2016-07-29T08:44:29.3888, 86.8717,281.4597, 502.513, 94.6717,4.0,3.0, 40.4848, 76.4509, 1564240128.27, 96245317.76, 19275380.45, 898606031.14, 173241571.97, 0.00 280,523053939.081,2016-07-29T08:44:30.8974, 86.8920,283.0750, 501.587, 94.6003,4.0,3.0, 40.1725, 77.3829, 1173879470.53, 231293982.56, 0.00, 1106800643.64, 154195988.38, 0.00 281,523053940.589,2016-07-29T08:44:32.4060, 86.9097,284.7111, 500.665, 94.5289,4.0,3.0, 40.4835, 76.3911, 1488780557.38, 173738686.56, 0.00, 1251929105.07, 135130089.55, 0.00 282,523053942.098,2016-07-29T08:44:33.9147, 86.9249,286.3655, 499.746, 94.4575,4.0,3.0, 41.2190, 76.2926, 1704852543.97, 77324068.78, 19283092.99, 886523322.86, 173979154.75, 0.00 283,523053943.607,2016-07-29T08:44:35.4233, 86.9375,288.0358, 498.830, 94.3860,4.0,3.0, 40.9174, 76.0427, 1511826961.29, 174225061.71, 0.00, 1236949331.96, 135508381.33, 0.00 284,523053945.107,2016-07-29T08:44:36.9241, 86.9474,289.7104, 497.922, 94.3148,4.0,3.0, 42.1777, 77.9032, 1384953357.08, 213248979.22, 0.00, 934843516.03, 174476437.54, 0.00 285,523053946.608,2016-07-29T08:44:38.4249, 86.9547,291.3954, 497.018, 94.2436,4.0,3.0, 42.5159, 79.5591, 1779359169.63, 77659249.92, 19291393.98, 1072625261.13, 165536822.20, 0.00 286,523053948.109,2016-07-29T08:44:39.9257, 86.9594,293.0877, 496.116, 94.1723,4.0,3.0, 42.1612, 81.8623, 1757817107.00, 77775873.84, 19294376.83, 878908553.50, 194439684.59, 0.00 287,523053949.610,2016-07-29T08:44:41.4264, 86.9613,294.7845, 495.219, 94.1011,4.0,3.0, 42.4003, 82.2851, 1771231385.53, 77894968.47, 19297471.82, 708492554.21, 214211163.30, 0.00 288,523053951.111,2016-07-29T08:44:42.9272, 86.9606,296.4828, 494.324, 94.0297,4.0,3.0, 43.0487, 80.5743, 1429312801.23, 214593827.65, 0.00, 1098555159.41, 166335885.55, 0.00 289,523053952.611,2016-07-29T08:44:44.4280, 86.9572,298.1796, 493.433, 93.9584,4.0,3.0, 42.9000, 80.4578, 1620171865.14, 175856742.41, 0.00, 1188126034.43, 156317104.36, 0.00 290,523053954.104,2016-07-29T08:44:45.9209, 86.9512,299.8629, 492.550, 93.8874,4.0,3.0, 41.9283, 78.5964, 1741248611.91, 78285485.91, 19307956.97, 1124556395.19, 156570971.82, 0.00 291,523053955.597,2016-07-29T08:44:47.4139, 86.9425,301.5390, 491.670, 93.8163,4.0,3.0, 40.1176, 77.8159, 1352326143.20, 196037292.48, 0.00, 1096480656.65, 156829833.98, 0.00 292,523053957.090,2016-07-29T08:44:48.9068, 86.9312,303.2048, 490.793, 93.7452,4.0,3.0, 42.6127, 83.7410, 1646684856.25, 167428794.83, 0.00, 1288833044.02, 157093684.04, 0.00 293,523053958.583,2016-07-29T08:44:50.3997, 86.9173,304.8577, 489.920, 93.6741,4.0,3.0, 42.4113, 79.5970, 1483972219.16, 196703143.98, 0.00, 1150078469.85, 157362515.18, 0.00 294,523053960.076,2016-07-29T08:44:51.8926, 86.9008,306.4951, 489.050, 93.6029,4.0,3.0, 43.7854, 84.3856, 1644536190.02, 118227240.45, 19323055.20, 1121274675.01, 177340860.67, 0.00 295,523053961.569,2016-07-29T08:44:53.3856, 86.8818,308.1145, 488.183, 93.5317,4.0,3.0, 45.2910, 87.1473, 1732052119.45, 118436320.11, 19327151.85, 1393172356.95, 157915093.48, 0.00 296,523053963.054,2016-07-29T08:44:54.8706, 86.8605,309.7054, 487.324, 93.4609,4.0,3.0, 45.5282, 87.3796, 1744858817.62, 118649120.27, 19331381.82, 1213814829.65, 177973680.40, 0.00 297,523053964.539,2016-07-29T08:44:56.3557, 86.8367,311.2742, 486.469, 93.3900,4.0,3.0, 48.0307, 93.0997, 1872338831.71, 59432817.90, 38671494.69, 1986971821.41, 0.00, 19335747.35 298,523053966.024,2016-07-29T08:44:57.8408, 86.8106,312.8191, 485.616, 93.3191,4.0,3.0, 48.8603, 94.0218, 1733903664.17, 158823500.05, 19340905.38, 1425654123.87, 178676437.56, 0.00 299,523053967.509,2016-07-29T08:44:59.3258, 86.7822,314.3383, 484.767, 93.2481,4.0,3.0, 49.6898, 98.1048, 2173483278.99, 19890347.49, 38691137.85, 815056229.62, 258574517.33, 0.00 300,523053968.994,2016-07-29T08:45:00.8109, 86.7515,315.8305, 483.921, 93.1771,4.0,3.0, 50.3799, 100.1713, 2111072992.97, 39856748.04, 38700750.13, 2032885104.34, 19928374.02, 19350375.06 301,523053970.471,2016-07-29T08:45:02.2881, 86.7188,317.2867, 483.083, 93.1065,4.0,3.0, 46.8954, 100.5987, 2008195169.05, 19967016.26, 38710652.08, 1260044027.64, 219637178.89, 0.00 302,523053971.949,2016-07-29T08:45:03.7653, 86.6840,318.7137, 482.249, 93.0358,4.0,3.0, 48.0848, 97.3751, 1784675280.51, 140043913.49, 19360424.09, 1043453823.01, 231501163.11, 0.00 303,523053973.426,2016-07-29T08:45:05.2425, 86.6472,320.1108, 481.417, 92.9650,4.0,3.0, 55.1965, 107.8618, 1597724944.53, 320738309.55, 0.00, 1677611191.76, 200461443.47, 0.00 304,523053974.903,2016-07-29T08:45:06.7198, 86.6084,321.4772, 480.589, 92.8943,4.0,3.0, 55.3605, 107.4953, 1663192993.83, 309907952.50, 0.00, 1287275311.32, 241039518.61, 0.00 305,523053976.380,2016-07-29T08:45:08.1970, 86.5676,322.8124, 479.764, 92.8235,4.0,3.0, 55.6381, 107.4436, 2106629323.34, 100638579.21, 38753242.30, 2268677732.83, 20127715.84, 19376621.15 306,523053977.858,2016-07-29T08:45:09.6742, 86.5250,324.1160, 478.942, 92.7527,4.0,3.0, 54.7345, 117.0175, 1754285296.91, 221863488.61, 19382326.64, 1591095966.96, 242032896.67, 0.00 307,523053979.335,2016-07-29T08:45:11.1514, 86.4807,325.3879, 478.124, 92.6818,4.0,3.0, 54.4169, 98.6256, 2136316312.79, 80846796.09, 38776375.95, 3242724164.44, 0.00, 0.00 308,523053980.804,2016-07-29T08:45:12.6207, 86.4348,326.6213, 477.313, 92.6113,4.0,3.0, 51.6604, 98.9504, 1985716087.46, 141782092.01, 19394206.70, 1365179810.13, 202545845.73, 0.00 309,523053982.273,2016-07-29T08:45:14.0901, 86.3874,327.8233, 476.506, 92.5408,4.0,3.0, 51.7453, 98.0942, 1582910219.96, 284172847.59, 0.00, 1332977027.33, 202980605.42, 0.00 310,523053983.743,2016-07-29T08:45:15.5594, 86.3383,328.9940, 475.702, 92.4702,4.0,3.0, 51.6719, 97.8331, 2181000070.67, 40684245.53, 38813445.07, 1509923125.85, 183079104.86, 0.00 311,523053985.212,2016-07-29T08:45:17.0288, 86.2877,330.1336, 474.901, 92.3996,4.0,3.0, 51.7678, 98.3227, 1986709256.76, 142752344.69, 19414164.70, 1521734749.86, 183538728.88, 0.00 312,523053986.682,2016-07-29T08:45:18.4981, 86.2357,331.2425, 474.103, 92.3290,4.0,3.0, 52.6199, 100.6649, 2340677157.85, 20438496.54, 38841704.10, 1404406294.71, 204384965.36, 0.00 313,523053988.151,2016-07-29T08:45:19.9675, 86.1822,332.3211, 473.308, 92.2583,4.0,3.0, 52.6766, 96.5786, 2142266723.97, 122906244.77, 19427704.80, 1456741372.30, 184359367.15, 0.00 314,523053989.612,2016-07-29T08:45:21.4290, 86.1278,333.3642, 472.521, 92.1880,4.0,3.0, 53.1767, 100.1922, 1928822673.05, 233403014.33, 0.00, 1380258426.58, 205308207.05, 0.00 315,523053991.074,2016-07-29T08:45:22.8905, 86.0720,334.3784, 471.738, 92.1176,4.0,3.0, 53.3126, 100.6057, 1867100968.43, 246933985.19, 0.00, 1389470488.13, 205778320.99, 0.00 316,523053992.535,2016-07-29T08:45:24.3520, 86.0150,335.3642, 470.957, 92.0473,4.0,3.0, 55.1933, 103.3161, 1966901735.08, 185628637.30, 19449270.99, 2316573154.66, 0.00, 19449270.99 317,523053993.997,2016-07-29T08:45:25.8135, 85.9568,336.3221, 470.180, 91.9768,4.0,3.0, 55.4993, 108.0649, 2507826847.62, 20673532.65, 38913601.77, 1322943140.43, 239222306.37, 0.00 318,523053995.458,2016-07-29T08:45:27.2750, 85.8975,337.2529, 469.406, 91.9064,4.0,3.0, 55.4048, 105.8967, 2081396127.89, 165777701.26, 19464503.59, 1549975839.92, 207222126.58, 0.00 319,523053996.920,2016-07-29T08:45:28.7365, 85.8371,338.1571, 468.635, 91.8359,4.0,3.0, 56.5776, 108.8152, 2362373507.14, 124628629.74, 19472379.88, 2496092762.26, 0.00, 19472379.88 320,523053998.373,2016-07-29T08:45:30.1901, 85.7759,339.0308, 467.872, 91.7658,4.0,3.0, 57.1239, 108.1551, 2601944845.28, 20821203.61, 38960861.03, 1615000248.79, 208212036.14, 0.00 321,523053999.827,2016-07-29T08:45:31.6437, 85.7138,339.8796, 467.111, 91.6957,4.0,3.0, 56.6795, 104.5913, 2257454779.24, 146100518.86, 19488656.24, 2076858396.90, 146100518.86, 0.00 322,523054001.281,2016-07-29T08:45:33.0974, 85.6508,340.7042, 466.354, 91.6255,4.0,3.0, 49.1568, 100.2077, 954176798.00, 376601932.73, 0.00, 954176798.00, 251067955.16, 0.00 323,523054002.734,2016-07-29T08:45:34.5510, 85.5868,341.5052, 465.601, 91.5553,4.0,3.0, 50.2378, 100.1822, 2194789202.95, 20973678.39, 39011272.01, 1143119376.54, 230710462.28, 0.00 324,523054004.188,2016-07-29T08:45:36.0047, 85.5220,342.2834, 464.850, 91.4850,4.0,3.0, 56.7167, 104.7055, 1800383497.00, 298784034.03, 0.00, 2070559002.12, 147178801.95, 0.00 325,523054005.642,2016-07-29T08:45:37.4583, 85.4563,343.0394, 464.103, 91.4148,4.0,3.0, 58.3841, 109.3937, 2453894946.77, 0.00, 58569975.55, 1435297044.33, 231857096.94, 0.00 326,523054007.095,2016-07-29T08:45:38.9119, 85.3899,343.7738, 463.359, 91.3445,4.0,3.0, 58.6233, 112.6708, 2469121328.12, 63392390.27, 39064875.37, 2422534133.25, 21130796.76, 19532437.69 327,523054008.541,2016-07-29T08:45:40.3577, 85.3230,344.4837, 462.622, 91.2745,4.0,3.0, 56.1984, 110.3043, 1781222091.30, 296578432.69, 0.00, 2343713278.03, 21184173.76, 19541729.81 328,523054009.987,2016-07-29T08:45:41.8035, 85.2554,345.1735, 461.888, 91.2045,4.0,3.0, 60.2581, 113.8581, 2782504273.36, 148666300.92, 0.00, 1367671591.99, 254856515.87, 0.00 329,523054011.433,2016-07-29T08:45:43.2493, 85.1871,345.8440, 461.158, 91.1345,4.0,3.0, 59.9741, 113.2511, 2324934309.40, 234216383.51, 0.00, 1426701419.99, 246383468.37, 0.00 330,523054012.878,2016-07-29T08:45:44.6951, 85.1181,346.4958, 460.431, 91.0645,4.0,3.0, 58.9234, 118.9657, 2482162122.86, 64041703.09, 39141382.77, 2625363783.79, 21347234.36, 19570691.38 331,523054014.324,2016-07-29T08:45:46.1408, 85.0484,347.1295, 459.707, 90.9945,4.0,3.0, 64.9935, 122.9306, 3169307200.12, 0.00, 39161418.99, 1248514957.62, 299635624.98, 0.00 332,523054015.770,2016-07-29T08:45:47.5866, 84.9782,347.7456, 458.986, 90.9244,4.0,3.0, 67.1970, 126.6544, 3188154496.26, 21458323.28, 39181821.61, 1890102471.37, 243947254.09, 0.00 333,523054017.216,2016-07-29T08:45:49.0324, 84.9073,348.3447, 458.269, 90.8543,4.0,3.0, 64.8703, 119.5818, 2721071536.68, 21514563.88, 58803886.34, 923220699.95, 322718458.19, 0.00 334,523054018.654,2016-07-29T08:45:50.4703, 84.8363,348.9243, 457.558, 90.7845,4.0,3.0, 69.3703, 130.0527, 2199391377.07, 301997640.07, 19611863.46, 1661762373.79, 280426380.07, 0.00 335,523054020.092,2016-07-29T08:45:51.9082, 84.7647,349.4883, 456.851, 90.7147,4.0,3.0, 68.7380, 133.3960, 1818910948.76, 432568104.19, 0.00, 1966390214.88, 259540862.51, 0.00 336,523054021.530,2016-07-29T08:45:53.3462, 84.6926,350.0370, 456.147, 90.6449,4.0,3.0, 68.8642, 138.8495, 3065510598.51, 0.00, 58900649.31, 1532755299.25, 325289895.74, 0.00 337,523054022.967,2016-07-29T08:45:54.7841, 84.6199,350.5710, 455.446, 90.5751,4.0,3.0, 69.8138, 127.0438, 2784725310.53, 65232051.25, 58934004.50, 4177087965.80, 0.00, 0.00 338,523054024.405,2016-07-29T08:45:56.2220, 84.5468,351.0909, 454.748, 90.5052,4.0,3.0, 69.7914, 134.9253, 2550524907.88, 174419766.90, 39311940.23, 2200452861.70, 239827179.49, 0.00 339,523054025.843,2016-07-29T08:45:57.6599, 84.4732,351.5970, 454.054, 90.4353,4.0,3.0, 74.5236, 141.6283, 1827307431.28, 497058016.49, 0.00, 1512254425.89, 337289368.33, 0.00 340,523054027.281,2016-07-29T08:45:59.0979, 84.3992,352.0899, 453.363, 90.3654,4.0,3.0, 72.0939, 141.1092, 2680471705.98, 175365135.14, 39358249.72, 2933346395.22, 65761925.68, 19679124.86 341,523054028.711,2016-07-29T08:46:00.5279, 84.3251,352.5673, 452.678, 90.2959,4.0,3.0, 73.0633, 140.0191, 2847963581.28, 153862423.79, 39381955.49, 2274198024.62, 249881831.11, 0.00 342,523054030.141,2016-07-29T08:46:01.9580, 84.2506,353.0325, 451.997, 90.2263,4.0,3.0, 72.6303, 139.1612, 1892087905.47, 462849546.38, 0.00, 2659150569.85, 88161818.36, 19703014.36 343,523054031.571,2016-07-29T08:46:03.3881, 84.1757,353.4857, 451.319, 90.1567,4.0,3.0, 71.0003, 136.8008, 3290750400.88, 44201920.91, 39430469.53, 2155599721.73, 251253024.13, 0.00 344,523054033.002,2016-07-29T08:46:04.8181, 84.1004,353.9275, 450.645, 90.0871,4.0,3.0, 72.0605, 137.0878, 2998476259.66, 177294859.25, 19727639.00, 2791684793.48, 66485572.22, 19727639.00 345,523054034.432,2016-07-29T08:46:06.2482, 84.0248,354.3582, 449.973, 90.0174,4.0,3.0, 71.8021, 137.2439, 3118630048.62, 22223139.00, 59220681.30, 1819200861.70, 288900807.00, 0.00 346,523054035.862,2016-07-29T08:46:07.6783, 83.9488,354.7781, 449.305, 89.9477,4.0,3.0, 72.1291, 136.2561, 2665048892.05, 178278390.76, 39505998.14, 2194746146.39, 245132787.29, 0.00 347,523054037.834,2016-07-29T08:46:09.6505, 83.8434,355.3402, 448.388, 89.8516,5.0,4.0, 43.1490, 69.1594, 2786832988.14, 365933481.43, 0.00, 2472823671.89, 246010840.37, 19769689.81 348,523054039.154,2016-07-29T08:46:10.9705, 83.7724,355.7058, 447.778, 89.7872,5.0,4.0, 42.9406, 69.1946, 3210540888.14, 118004460.68, 54596778.35, 2961869952.29, 22427123.70, 59348641.94 349,523054040.474,2016-07-29T08:46:12.2906, 83.7013,356.0632, 447.171, 89.7228,5.0,4.0, 43.3310, 70.1739, 2647306770.58, 413717632.39, 0.00, 3134533254.24, 0.00, 59382997.11 350,523054041.794,2016-07-29T08:46:13.6107, 83.6298,356.4127, 446.566, 89.6584,5.0,4.0, 43.6088, 69.8205, 2822486517.31, 368010826.82, 0.00, 3097417677.46, 67632436.58, 39615723.63 351,523054043.114,2016-07-29T08:46:14.9307, 83.5581,356.7543, 445.964, 89.5940,5.0,4.0, 43.6211, 70.5413, 2669070131.14, 415250225.31, 0.00, 2789272900.81, 135591373.56, 39639206.23 352,523054044.434,2016-07-29T08:46:16.2508, 83.4861,357.0885, 445.365, 89.5295,5.0,4.0, 43.7598, 70.4844, 2913857328.60, 118880536.35, 109381458.62, 2048758947.06, 407922592.35, 0.00 353,523054045.754,2016-07-29T08:46:17.5708, 83.4139,357.4154, 444.769, 89.4651,5.0,4.0, 43.0620, 71.2152, 2222782121.04, 535883421.20, 0.00, 2490888786.34, 136303940.92, 59536497.54 354,523054047.074,2016-07-29T08:46:18.8909, 83.3415,357.7351, 444.175, 89.4006,5.0,4.0, 44.0158, 71.2820, 2935546229.45, 119290780.10, 109471313.49, 2338525058.39, 296042815.70, 19857661.32 355,523054048.394,2016-07-29T08:46:20.2110, 83.2688,358.0480, 443.584, 89.3361,5.0,4.0, 44.1648, 71.1289, 2948155115.89, 119531745.84, 109524637.17, 2951494385.04, 45674456.10, 59616053.10 356,523054049.714,2016-07-29T08:46:21.5310, 83.1959,358.3543, 442.996, 89.2715,5.0,4.0, 44.0913, 72.0174, 2722222169.03, 299348096.70, 54785437.16, 3238554196.41, 0.00, 59653398.50 357,523054051.034,2016-07-29T08:46:22.8511, 83.1228,358.6540, 442.410, 89.2070,5.0,4.0, 44.0390, 71.0011, 2496048195.33, 479929613.41, 0.00, 2427147713.01, 275498855.25, 19899155.81 358,523054052.355,2016-07-29T08:46:24.1712, 83.0494,358.9474, 441.828, 89.1424,5.0,4.0, 43.7118, 71.8703, 2266484057.92, 540862867.43, 0.00, 2991317338.73, 46028901.87, 59735667.82 359,523054053.675,2016-07-29T08:46:25.4912, 82.9759,359.2347, 441.248, 89.0778,5.0,4.0, 44.1398, 71.3836, 3114491301.56, 180655553.53, 54864262.63, 2560596115.89, 253883466.51, 19926910.65 360,523054054.995,2016-07-29T08:46:26.8113, 82.9022,359.5160, 440.670, 89.0132,5.0,4.0, 46.2475, 99.0504, 2764949390.08, 120648167.44, 164665311.96, 5155358375.12, 131515623.99, 0.00 361,523054056.315,2016-07-29T08:46:28.1313, 82.8282,359.7916, 440.096, 88.9486,5.0,4.0, 46.9318, 101.1912, 2776379848.41, 362686504.85, 54916947.30, 5504199554.64, 23203421.73, 19955279.31 362,523054057.635,2016-07-29T08:46:29.4514, 82.7541, 0.0615, 439.524, 88.8840,5.0,4.0, 47.6959, 77.7651, 2422741110.34, 605541785.38, 0.00, 3045345494.28, 232605773.63, 19968578.59 363,523054058.955,2016-07-29T08:46:30.7715, 82.6798, 0.3259, 438.955, 88.8193,5.0,4.0, 47.2138, 79.8111, 2797523977.04, 364073006.42, 54970764.95, 2946471304.97, 209947699.61, 39968516.10 364,523054060.275,2016-07-29T08:46:32.0915, 82.6053, 0.5851, 438.389, 88.7546,5.0,4.0, 49.1556, 78.7165, 3173408238.22, 303930477.90, 54995983.58, 2104993007.78, 491087633.49, 0.00 365,523054061.595,2016-07-29T08:46:33.4116, 82.5307, 0.8390, 437.825, 88.6899,5.0,4.0, 48.1278, 78.0087, 2450920007.80, 609117073.72, 0.00, 3143685974.91, 281431003.06, 0.00 366,523054062.915,2016-07-29T08:46:34.7316, 82.4558, 1.0879, 437.265, 88.6252,5.0,4.0, 49.6559, 80.3550, 3443060830.64, 122039547.69, 110102882.68, 3385745331.41, 0.00, 80110796.73 367,523054064.235,2016-07-29T08:46:36.0517, 82.3808, 1.3320, 436.707, 88.5605,5.0,4.0, 49.2879, 80.4049, 3208032862.15, 183384607.49, 110154825.15, 2995852089.30, 141413096.93, 60125051.08 368,523054065.555,2016-07-29T08:46:37.3718, 82.3057, 1.5712, 436.151, 88.4958,5.0,4.0, 49.4433, 80.8819, 3220721041.51, 183765457.01, 110216020.77, 3414724751.41, 0.00, 80232637.75 369,523054066.875,2016-07-29T08:46:38.6918, 82.2304, 1.8058, 435.599, 88.4310,5.0,4.0, 48.8737, 79.6432, 3107276054.87, 429550415.96, 0.00, 3311841971.57, 71087000.50, 60217255.56 370,523054068.195,2016-07-29T08:46:40.0119, 82.1549, 2.0359, 435.049, 88.3662,5.0,4.0, 49.3405, 80.1445, 2745080618.78, 553429530.62, 0.00, 2392973318.11, 451521957.56, 0.00 371,523054069.515,2016-07-29T08:46:41.3319, 82.0793, 2.2616, 434.502, 88.3014,5.0,4.0, 49.0366, 80.3648, 3380163949.30, 123204197.74, 110385337.69, 3105257448.00, 119116746.97, 60311234.29 372,523054070.835,2016-07-29T08:46:42.6520, 82.0035, 2.4831, 433.958, 88.2366,5.0,4.0, 52.2051, 84.8421, 3267521917.36, 246923064.17, 110448893.84, 3096781304.69, 368626347.22, 0.00 373,523054072.155,2016-07-29T08:46:43.9721, 81.9276, 2.7003, 433.417, 88.1718,5.0,4.0, 52.7809, 88.3580, 2647815862.53, 680255429.52, 0.00, 3662608311.54, 167663050.83, 40271315.31 374,523054073.475,2016-07-29T08:46:45.2921, 81.8515, 2.9135, 432.878, 88.1069,5.0,4.0, 51.8659, 84.9828, 3670426049.75, 0.00, 165852890.12, 2314030477.84, 456406564.27, 20153082.84 375,523054074.796,2016-07-29T08:46:46.6122, 81.7753, 3.1227, 432.343, 88.0420,5.0,4.0, 52.6346, 85.7594, 3301392223.78, 248328782.38, 110624566.18, 3581583898.21, 0.00, 87395327.21 376,523054076.116,2016-07-29T08:46:47.9322, 81.6990, 3.3281, 431.810, 87.9772,5.0,4.0, 52.4125, 85.3621, 2803984120.54, 622124487.46, 0.00, 2572021565.39, 410569207.99, 20185888.97 377,523054077.436,2016-07-29T08:46:49.2523, 81.6226, 3.5297, 431.279, 87.9123,5.0,4.0, 52.5494, 85.3477, 2812956700.85, 623244172.43, 0.00, 2281338166.51, 532647744.47, 0.00 378,523054078.756,2016-07-29T08:46:50.5724, 81.5460, 3.7277, 430.752, 87.8473,5.0,4.0, 52.2701, 87.5422, 3133171120.14, 517487741.20, 0.00, 2652848890.90, 485632257.11, 0.00 379,523054080.076,2016-07-29T08:46:51.8924, 81.4693, 3.9220, 430.227, 87.7824,5.0,4.0, 53.9767, 86.7094, 3862247425.68, 0.00, 166308550.07, 4175293354.72, 48684163.26, 40469735.92 380,523054081.396,2016-07-29T08:46:53.2125, 81.3925, 4.1129, 429.705, 87.7175,5.0,4.0, 51.4816, 84.0726, 2628821362.93, 649390100.72, 0.00, 3463707993.51, 24412820.04, 81012874.81 381,523054082.716,2016-07-29T08:46:54.5325, 81.3155, 4.3004, 429.186, 87.6525,5.0,4.0, 52.1050, 86.2008, 3240408973.31, 251251746.50, 110999432.36, 4268950113.67, 24473614.11, 40538155.88 382,523054084.036,2016-07-29T08:46:55.8526, 81.2385, 4.4846, 428.670, 87.5875,5.0,4.0, 51.1324, 84.4611, 2081364249.90, 692398847.81, 55534358.18, 3368134742.50, 245447248.93, 20287731.33 383,523054085.348,2016-07-29T08:46:57.1648, 81.1617, 4.6645, 428.159, 87.5229,5.0,4.0, 52.3183, 86.1386, 2836353574.16, 609571643.10, 0.00, 2273861812.10, 344481648.34, 60911546.11 384,523054086.660,2016-07-29T08:46:58.4770, 81.0849, 4.8413, 427.652, 87.4583,5.0,4.0, 53.9967, 89.2579, 2749994919.71, 568729939.06, 55599488.99, 3449321129.74, 350677433.70, 0.00 385,523054087.973,2016-07-29T08:46:59.7892, 81.0080, 5.0150, 427.147, 87.3937,5.0,4.0, 54.1121, 85.7354, 3546463514.87, 443145928.90, 0.00, 2249893177.50, 351550072.87, 58757615.88 386,523054089.285,2016-07-29T08:47:01.1014, 80.9310, 5.1858, 426.644, 87.3290,5.0,4.0, 57.1677, 93.8920, 2372649678.15, 888163939.80, 0.00, 2259006129.83, 634627023.64, 0.00 387,523054090.597,2016-07-29T08:47:02.4136, 80.8538, 5.3537, 426.145, 87.2643,5.0,4.0, 56.8659, 92.2613, 2379777454.37, 762661974.71, 55696522.33, 2869885836.48, 497444360.08, 0.00 388,523054091.909,2016-07-29T08:47:03.7258, 80.7766, 5.5187, 425.648, 87.1997,5.0,4.0, 36.3616, 72.0331, 1061363670.03, 127378996.56, 278664086.85, 814295796.92, 598664644.48, 20394593.97 389,523054093.221,2016-07-29T08:47:05.0380, 80.6992, 5.6810, 425.154, 87.1350,5.0,4.0, 34.5084, 70.1342, 931448498.31, 574244063.53, 55764159.42, 565660750.46, 625158325.23, 20411470.46 390,523054094.534,2016-07-29T08:47:06.3502, 80.6218, 5.8406, 424.663, 87.0703,5.0,4.0, 54.6156, 88.3567, 2443636126.24, 794440790.86, 0.00, 2018037028.70, 551505443.16, 20428461.70 391,523054095.846,2016-07-29T08:47:07.6624, 80.5442, 5.9975, 424.175, 87.0055,5.0,4.0, 55.1130, 89.3508, 3749567796.61, 64055706.03, 167498390.84, 2152566513.76, 603384655.56, 0.00 392,523054097.158,2016-07-29T08:47:08.9746, 80.4666, 6.1519, 423.689, 86.9408,5.0,4.0, 47.2348, 92.3495, 2014549120.81, 256687259.44, 223459241.51, 2485500126.13, 573045318.28, 0.00 393,523054098.470,2016-07-29T08:47:10.2868, 80.3889, 6.3037, 423.207, 86.8760,5.0,4.0, 57.3525, 92.1103, 2560384002.17, 835998113.48, 0.00, 2168097686.31, 631906883.58, 0.00 394,523054099.782,2016-07-29T08:47:11.5990, 80.3111, 6.4531, 422.727, 86.8113,5.0,4.0, 57.0058, 93.6087, 2567751596.91, 708665298.10, 55934891.34, 1430470652.82, 792173349.73, 0.00 395,523054101.095,2016-07-29T08:47:12.9112, 80.2332, 6.6001, 422.249, 86.7465,5.0,4.0, 51.7532, 94.3987, 3389895950.21, 193681136.73, 111946063.05, 3917517623.78, 50824110.68, 82095760.21 396,523054102.407,2016-07-29T08:47:14.2235, 80.1552, 6.7447, 421.775, 86.6817,5.0,4.0, 57.7658, 95.2615, 3943456077.97, 194032181.54, 112011893.39, 2770499231.19, 484023037.22, 20541663.60 397,523054103.719,2016-07-29T08:47:15.5356, 80.0771, 6.8870, 421.303, 86.6169,5.0,4.0, 61.8445, 100.8080, 1773583635.51, 972212436.92, 112089214.15, 4850464069.95, 76645039.52, 41124961.47 398,523054105.031,2016-07-29T08:47:16.8479, 79.9990, 7.0271, 420.834, 86.5521,5.0,4.0, 62.7869, 100.3242, 3693939205.81, 64931603.64, 280389828.18, 4606493827.09, 51222833.54, 61741329.10 399,523054106.343,2016-07-29T08:47:18.1601, 79.9208, 7.1650, 420.368, 86.4873,5.0,4.0, 60.1724, 96.7525, 3350990590.34, 673927469.39, 0.00, 3386310252.48, 179795896.30, 82406148.56 400,523054107.656,2016-07-29T08:47:19.4723, 79.8424, 7.3008, 419.905, 86.4224,5.0,4.0, 56.1068, 100.9019, 275277594.64, 1499294299.25, 0.00, 3928656023.17, 99315325.09, 89352187.20 401,523054108.968,2016-07-29T08:47:20.7845, 79.7640, 7.4344, 419.444, 86.3576,5.0,4.0, 58.6561, 98.4871, 2899713456.74, 653244301.37, 56190620.70, 3081653742.04, 258223791.48, 82564413.82 402,523054110.280,2016-07-29T08:47:22.0967, 79.6856, 7.5660, 418.987, 86.2927,5.0,4.0, 56.5025, 97.9517, 1938439518.42, 654426701.82, 168674553.29, 2433560595.49, 647146960.78, 0.00 403,523054111.592,2016-07-29T08:47:23.4089, 79.6070, 7.6955, 418.532, 86.2278,5.0,4.0, 57.2998, 96.1410, 4861501451.91, 131161673.60, 0.00, 1782273083.33, 752842291.65, 0.00 404,523054112.904,2016-07-29T08:47:24.7211, 79.5284, 7.8231, 418.079, 86.1629,5.0,4.0, 60.1707, 99.0472, 3621178262.00, 591295045.19, 0.00, 4039033368.01, 78071335.25, 82799345.26 405,523054114.217,2016-07-29T08:47:26.0333, 79.4497, 7.9488, 417.630, 86.0980,5.0,4.0, 60.4643, 98.1278, 3213409425.63, 724218444.15, 0.00, 4385726487.19, 0.00, 82886970.24 406,523054115.529,2016-07-29T08:47:27.3455, 79.3709, 8.0726, 417.183, 86.0331,5.0,4.0, 60.6400, 99.0837, 4622876960.42, 65957007.79, 112750922.65, 2599455069.76, 627890322.57, 0.00 407,523054116.841,2016-07-29T08:47:28.6577, 79.2921, 8.1945, 416.740, 85.9682,5.0,4.0, 60.5297, 100.7388, 4075133579.71, 462672015.25, 0.00, 4615270105.35, 52473483.82, 62288411.16 408,523054118.153,2016-07-29T08:47:29.9699, 79.2132, 8.3146, 416.299, 85.9032,5.0,4.0, 63.2515, 104.2668, 3240545135.15, 794583684.79, 0.00, 2616471621.85, 683821139.40, 0.00 409,523054119.465,2016-07-29T08:47:31.2821, 79.1342, 8.4330, 415.861, 85.8383,5.0,4.0, 63.4184, 103.6881, 3250480738.50, 796256238.77, 0.00, 3542574347.83, 203469415.77, 90152190.71 410,523054120.778,2016-07-29T08:47:32.5943, 79.0552, 8.5496, 415.425, 85.7733,5.0,4.0, 62.0266, 102.5160, 3117276278.34, 797691774.93, 0.00, 2903473693.97, 608117922.65, 0.00 411,523054122.090,2016-07-29T08:47:33.9065, 78.9761, 8.6645, 414.993, 85.7083,5.0,4.0, 62.3439, 100.6311, 4121587131.16, 266456251.83, 113143701.35, 2100405840.84, 742418872.62, 0.00 412,523054123.402,2016-07-29T08:47:35.2187, 78.8969, 8.7777, 414.563, 85.6433,5.0,4.0, 60.1863, 103.0754, 5557131257.97, 0.00, 0.00, 3193819096.30, 558166780.16, 0.00 413,523054124.714,2016-07-29T08:47:36.5309, 78.8177, 8.8894, 414.136, 85.5784,5.0,4.0, 63.2721, 103.3144, 4859185397.02, 66874101.26, 113301579.05, 3886519290.39, 426473759.01, 0.00 414,523054126.026,2016-07-29T08:47:37.8431, 78.7384, 8.9994, 413.712, 85.5133,5.0,4.0, 64.3303, 107.1733, 4298454277.12, 267977335.45, 113375036.62, 3282331043.67, 587821944.51, 0.00 415,523054127.339,2016-07-29T08:47:39.1553, 78.6590, 9.1078, 413.291, 85.4483,5.0,4.0, 61.9956, 100.8041, 4023763958.27, 402808628.28, 56730602.63, 4391131293.06, 26794599.44, 83727451.82 416,523054128.651,2016-07-29T08:47:40.4675, 78.5796, 9.2147, 412.872, 85.3833,5.0,4.0, 67.5200, 106.2452, 4033909732.17, 672552854.31, 0.00, 4655187359.07, 310800702.32, 0.00 417,523054129.963,2016-07-29T08:47:41.7797, 78.5001, 9.3201, 412.456, 85.3183,5.0,4.0, 70.0377, 109.4084, 5201627198.64, 269584172.83, 56811280.07, 5246711610.28, 26934912.09, 62925913.97 418,523054131.275,2016-07-29T08:47:43.0919, 78.4205, 9.4241, 412.043, 85.2532,5.0,4.0, 67.5207, 112.3869, 4200643256.76, 270067299.28, 170546413.76, 4223067093.04, 53999552.58, 125973060.97 419,523054132.587,2016-07-29T08:47:44.4041, 78.3409, 9.5266, 411.633, 85.1882,5.0,4.0, 65.3944, 109.1270, 4503327214.75, 0.00, 227571247.68, 4167439579.82, 27075531.72, 126115238.51 420,523054133.900,2016-07-29T08:47:45.7163, 78.2613, 9.6276, 411.226, 85.1231,5.0,4.0, 65.7765, 109.1778, 4077542938.24, 610010297.44, 0.00, 3970110387.06, 271405321.52, 63118867.38 421,523054135.212,2016-07-29T08:47:47.0285, 78.1816, 9.7273, 410.822, 85.0580,5.0,4.0, 67.9497, 111.0057, 4456823928.36, 281383982.39, 132942105.89, 4491797538.83, 0.00, 121700585.63 422,523054136.524,2016-07-29T08:47:48.3407, 78.1018, 9.8256, 410.420, 84.9929,5.0,4.0, 66.4016, 111.0013, 4977550322.25, 0.00, 171040470.46, 4624549637.04, 27281571.36, 105420935.03 423,523054137.836,2016-07-29T08:47:49.6529, 78.0220, 9.9226, 410.021, 84.9278,5.0,4.0, 68.0783, 113.6940, 3670306873.94, 681831682.67, 57058399.11, 4498744497.61, 82072882.21, 105541843.75 424,523054139.149,2016-07-29T08:47:50.9651, 77.9421, 10.0182, 409.625, 84.8627,5.0,4.0, 66.7614, 111.5550, 4562140432.35, 136609340.85, 171291248.61, 4370023587.31, 82268635.68, 105645992.34 425,523054140.461,2016-07-29T08:47:52.2773, 77.8621, 10.1126, 409.232, 84.7976,5.0,4.0, 68.2905, 111.8039, 3394271672.26, 889805159.11, 0.00, 3111100622.73, 604979617.54, 21153618.67 426,523054141.773,2016-07-29T08:47:53.5895, 77.7822, 10.2057, 408.842, 84.7325,5.0,4.0, 68.3813, 112.0850, 3846138862.27, 754250962.24, 0.00, 4182924975.15, 192951086.42, 84698606.26 427,523054143.085,2016-07-29T08:47:54.9017, 77.7021, 10.2975, 408.455, 84.6674,5.0,4.0, 66.2130, 109.1201, 3319682469.74, 853972063.25, 0.00, 2782729796.54, 707021754.12, 0.00 428,523054144.397,2016-07-29T08:47:56.2139, 77.6220, 10.3882, 408.070, 84.6022,5.0,4.0, 65.0408, 107.8361, 4460591142.97, 0.00, 229066876.15, 2638370172.81, 720362398.56, 0.00 429,523054145.710,2016-07-29T08:47:57.5261, 77.5419, 10.4776, 407.688, 84.5371,5.0,4.0, 65.8445, 110.4823, 4920055500.48, 0.00, 171938822.15, 4434685299.07, 55565397.99, 106227148.08 430,523054147.022,2016-07-29T08:47:58.8384, 77.4617, 10.5659, 407.309, 84.4719,5.0,4.0, 68.2242, 112.0168, 3586553316.41, 829161606.60, 0.00, 3585753930.96, 445572508.43, 42533723.11 431,523054148.334,2016-07-29T08:48:00.1505, 77.3815, 10.6530, 406.933, 84.4068,5.0,4.0, 67.7547, 111.1684, 5094678284.85, 0.00, 172198174.76, 3237013180.32, 642271634.59, 0.00 432,523054149.646,2016-07-29T08:48:01.4628, 77.3012, 10.7390, 406.560, 84.3416,5.0,4.0, 68.7217, 112.6272, 4956220778.26, 69361687.02, 172318672.55, 3101176567.82, 615791783.71, 21313607.89 433,523054150.958,2016-07-29T08:48:02.7750, 77.2209, 10.8239, 406.189, 84.2764,5.0,4.0, 67.0982, 112.7464, 3011796508.64, 973062697.90, 0.00, 4412594327.80, 84201659.68, 106694767.61 434,523054152.263,2016-07-29T08:48:04.0793, 77.1410, 10.9072, 405.824, 84.2116,5.0,4.0, 67.4814, 112.0365, 4678915944.35, 0.00, 230108612.53, 3118499482.33, 675191887.45, 0.00 435,523054153.567,2016-07-29T08:48:05.3836, 77.0610, 10.9894, 405.461, 84.1468,5.0,4.0, 69.0687, 113.5850, 3934623437.19, 627929505.52, 57574640.05, 2764088124.97, 761664203.34, 0.00 436,523054154.871,2016-07-29T08:48:06.6880, 76.9810, 11.0706, 405.101, 84.0820,5.0,4.0, 69.3300, 114.9627, 3085751955.69, 1013442509.63, 0.00, 3864954821.92, 424134727.57, 42816713.78 437,523054156.176,2016-07-29T08:48:07.9923, 76.9010, 11.1508, 404.744, 84.0172,5.0,4.0, 69.2622, 116.2733, 4021964316.50, 725370367.89, 0.00, 4753989228.37, 56705075.19, 107170740.91 438,523054157.480,2016-07-29T08:48:09.2967, 76.8209, 11.2299, 404.390, 83.9523,5.0,4.0, 69.4672, 115.4142, 3200565747.13, 982219761.33, 0.00, 4713269497.99, 0.00, 123970016.43 439,523054158.784,2016-07-29T08:48:10.6010, 76.7408, 11.3081, 404.039, 83.8875,5.0,4.0, 70.6659, 114.7813, 4663096075.34, 291250728.62, 134756888.81, 3088471571.72, 712386620.52, 0.00 440,523054160.089,2016-07-29T08:48:11.9054, 76.6607, 11.3853, 403.690, 83.8227,5.0,4.0, 69.7655, 115.0428, 3215915397.43, 985947741.99, 0.00, 2653824510.33, 799721648.80, 0.00 441,523054161.393,2016-07-29T08:48:13.2097, 76.5805, 11.4616, 403.345, 83.7578,5.0,4.0, 70.0110, 116.5130, 4298856760.14, 423410085.97, 115686468.56, 3252893889.03, 630048255.71, 21530972.31 442,523054162.697,2016-07-29T08:48:14.5141, 76.5002, 11.5369, 403.002, 83.6930,5.0,4.0, 70.0987, 115.6443, 4000500360.78, 636222801.28, 57885152.71, 2964425141.65, 746320971.53, 0.00 443,523054164.002,2016-07-29T08:48:15.8184, 76.4200, 11.6113, 402.662, 83.6281,5.0,4.0, 69.3835, 115.5860, 3393606333.64, 920856109.28, 0.00, 3939035448.42, 345381661.01, 64739951.17 444,523054165.306,2016-07-29T08:48:17.1228, 76.3396, 11.6848, 402.324, 83.5632,5.0,4.0, 70.3538, 117.1490, 3710103365.29, 851499456.68, 0.00, 3956224222.74, 163977931.96, 124815816.03 445,523054166.610,2016-07-29T08:48:18.4271, 76.2593, 11.7574, 401.990, 83.4984,5.0,4.0, 67.1483, 113.4529, 4804217557.37, 426612574.42, 0.00, 4183822080.37, 202476396.93, 86517554.81 446,523054167.915,2016-07-29T08:48:19.7315, 76.1789, 11.8291, 401.658, 83.4335,5.0,4.0, 68.9705, 115.3883, 4037945367.76, 712254185.22, 0.00, 2845826928.20, 695794283.18, 21652322.49 447,523054169.219,2016-07-29T08:48:21.0358, 76.0984, 11.9000, 401.329, 83.3686,5.0,4.0, 70.0032, 114.6273, 4203641227.42, 570954892.89, 58118482.23, 3604727134.24, 610443355.94, 0.00 448,523054170.524,2016-07-29T08:48:22.3401, 76.0180, 11.9700, 401.003, 83.3037,5.0,4.0, 71.1100, 116.9211, 3174185525.17, 1036645548.90, 0.00, 3989654268.06, 349620243.96, 65106883.74 449,523054171.828,2016-07-29T08:48:23.6445, 75.9374, 12.0392, 400.680, 83.2388,5.0,4.0, 71.9583, 119.4116, 3597242284.72, 931279253.79, 0.00, 4453530272.48, 146061954.13, 108646806.67 450,523054173.132,2016-07-29T08:48:24.9488, 75.8569, 12.1076, 400.360, 83.1740,5.0,4.0, 72.1750, 121.3227, 5485506948.81, 0.00, 174764759.48, 4388310558.02, 322066094.11, 65257947.41 451,523054174.437,2016-07-29T08:48:26.2532, 75.7763, 12.1752, 400.042, 83.1090,5.0,4.0, 73.2076, 119.6929, 3835628213.79, 893671340.95, 0.00, 4779581610.55, 440342535.80, 0.00 452,523054175.741,2016-07-29T08:48:27.5575, 75.6957, 12.2419, 399.728, 83.0441,5.0,4.0, 71.6968, 118.8935, 3202969067.76, 1044409273.42, 0.00, 4714622370.49, 88267697.05, 109016908.34 453,523054177.045,2016-07-29T08:48:28.8619, 75.6150, 12.3079, 399.416, 82.9792,5.0,4.0, 71.6954, 118.6858, 3314054807.42, 1010415269.81, 0.00, 3126124324.66, 678501302.86, 21830854.16 454,523054178.350,2016-07-29T08:48:30.1662, 75.5343, 12.3732, 399.107, 82.9143,5.0,4.0, 73.5721, 120.0682, 4427786578.34, 722962427.17, 0.00, 4203200342.96, 413931010.06, 43708975.34 455,523054179.654,2016-07-29T08:48:31.4706, 75.4536, 12.4376, 398.800, 82.8494,5.0,4.0, 75.7946, 123.2156, 2579904527.72, 1350500415.88, 0.00, 4444265384.90, 474304718.43, 21882159.44 456,523054180.958,2016-07-29T08:48:32.7749, 75.3728, 12.5014, 398.497, 82.7845,5.0,4.0, 74.7161, 125.7753, 4447304353.02, 507951083.80, 117079290.28, 3302362760.03, 653631723.44, 43811925.54 457,523054182.263,2016-07-29T08:48:34.0792, 75.2921, 12.5644, 398.197, 82.7196,5.0,4.0, 75.7058, 125.9123, 3502531077.86, 945216022.98, 58591401.35, 4774086189.67, 297881263.05, 65801494.49 458,523054183.567,2016-07-29T08:48:35.3836, 75.2112, 12.6267, 397.899, 82.6546,5.0,4.0, 74.1281, 124.0041, 4466708612.14, 364164027.35, 175907757.61, 3241318460.31, 716511714.95, 21957802.65 459,523054184.871,2016-07-29T08:48:36.6879, 75.1304, 12.6882, 397.604, 82.5897,5.0,4.0, 73.4464, 122.7440, 3677626464.32, 948705862.79, 0.00, 3404514679.45, 598645869.54, 43971732.03 460,523054186.176,2016-07-29T08:48:37.9923, 75.0495, 12.7491, 397.312, 82.5247,5.0,4.0, 73.5402, 123.2797, 4966643523.04, 73101323.77, 234931450.86, 3334529333.52, 689973758.39, 22010003.00 461,523054187.480,2016-07-29T08:48:39.2966, 74.9685, 12.8093, 397.023, 82.4598,5.0,4.0, 75.4790, 123.8759, 4978093518.85, 366229846.29, 117570675.09, 3265379029.21, 781990015.20, 0.00 462,523054188.784,2016-07-29T08:48:40.6010, 74.8876, 12.8688, 396.736, 82.3949,5.0,4.0, 74.7342, 124.6004, 3539785520.64, 1027179743.90, 0.00, 3740063634.06, 482290213.19, 66187678.53 463,523054190.089,2016-07-29T08:48:41.9053, 74.8066, 12.9277, 396.453, 82.3299,5.0,4.0, 75.0160, 122.7963, 3937128918.62, 913682659.01, 0.00, 2499736725.14, 846183957.81, 22091005.18 464,523054191.393,2016-07-29T08:48:43.2097, 74.7256, 12.9859, 396.172, 82.2650,5.0,4.0, 72.4205, 121.6188, 3554770033.86, 957303952.22, 0.00, 4932060140.06, 0.00, 132692807.21 465,523054192.697,2016-07-29T08:48:44.5140, 74.6445, 13.0434, 395.894, 82.2000,5.0,4.0, 74.2576, 121.7385, 5180592210.71, 147525716.61, 176922882.71, 3765893675.67, 516020169.33, 44280009.18 466,523054194.002,2016-07-29T08:48:45.8184, 74.5634, 13.1004, 395.619, 82.1351,5.0,4.0, 75.5973, 126.3466, 4621546747.28, 153094441.83, 275462272.62, 4396514859.74, 172981282.70, 128085959.52 467,523054195.306,2016-07-29T08:48:47.1227, 74.4823, 13.1567, 395.347, 82.0701,5.0,4.0, 77.0864, 127.6458, 5039638106.25, 148063602.92, 236293972.93, 4650482464.60, 121994240.18, 133160516.59 468,523054196.610,2016-07-29T08:48:48.4271, 74.4012, 13.2123, 395.078, 82.0051,5.0,4.0, 78.1350, 131.2462, 4562070847.46, 445059936.21, 177381513.21, 2844639082.57, 947866921.76, 0.00 469,523054197.915,2016-07-29T08:48:49.7314, 74.3200, 13.2674, 394.812, 81.9402,5.0,4.0, 77.7408, 131.2318, 3653212607.00, 1077362133.38, 0.00, 5542970468.90, 61286083.95, 111235877.60 470,523054199.219,2016-07-29T08:48:51.0357, 74.2388, 13.3219, 394.548, 81.8752,5.0,4.0, 79.7240, 131.2488, 4992642679.40, 154209024.14, 276394262.20, 5239093632.03, 337929439.22, 44552522.05 471,523054200.523,2016-07-29T08:48:52.3401, 74.1576, 13.3758, 394.287, 81.8102,5.0,4.0, 80.6958, 131.1396, 5002035496.03, 463398988.64, 138305498.30, 5170542452.61, 277088102.27, 66903806.51 472,523054201.828,2016-07-29T08:48:53.6444, 74.0764, 13.4291, 394.029, 81.7453,5.0,4.0, 79.6007, 131.6450, 5749330552.12, 0.00, 237312541.20, 5023659675.55, 92596211.75, 133983206.36 473,523054203.132,2016-07-29T08:48:54.9488, 73.9951, 13.4818, 393.774, 81.6803,5.0,4.0, 76.3382, 130.0549, 3620598394.90, 1047747923.64, 0.00, 3036439366.71, 897031751.04, 0.00 474,523054204.437,2016-07-29T08:48:56.2531, 73.9138, 13.5340, 393.522, 81.6153,5.0,4.0, 75.6691, 131.7166, 4288147139.31, 824825194.84, 0.00, 2643268341.65, 992319496.31, 0.00 475,523054205.741,2016-07-29T08:48:57.5575, 73.8324, 13.5856, 393.273, 81.5504,5.0,4.0, 77.3941, 130.0771, 3304661979.49, 1051517350.88, 59476554.43, 4976354826.14, 155383618.89, 112052261.94 476,523054207.045,2016-07-29T08:48:58.8618, 73.7511, 13.6367, 393.026, 81.4854,5.0,4.0, 74.9449, 128.2539, 2980569632.49, 1204054100.66, 0.00, 3218218314.31, 841174028.72, 0.00 477,523054208.350,2016-07-29T08:49:00.1662, 73.6697, 13.6872, 392.783, 81.4204,5.0,4.0, 75.9771, 127.1539, 4147246905.72, 753776764.06, 59578851.18, 3144152341.31, 842976307.89, 0.00 478,523054209.654,2016-07-29T08:49:01.4705, 73.5883, 13.7372, 392.542, 81.3554,5.0,4.0, 75.2523, 123.2798, 4322292483.20, 679704280.72, 59634182.55, 969718799.61, 1220669838.47, 0.00 479,523054210.958,2016-07-29T08:49:02.7748, 73.5068, 13.7867, 392.304, 81.2905,5.0,4.0, 72.4249, 122.4154, 4829747597.45, 75647009.80, 238726987.34, 4291559866.25, 125463946.97, 135125643.62 480,523054212.263,2016-07-29T08:49:04.0792, 73.4254, 13.8357, 392.069, 81.2255,5.0,4.0, 72.8707, 120.7793, 3504757642.07, 985296625.68, 0.00, 3652307356.79, 377326532.39, 90203626.15 481,523054213.567,2016-07-29T08:49:05.3835, 73.3439, 13.8841, 391.837, 81.1605,5.0,4.0, 71.9237, 118.6979, 5182969561.50, 75916372.18, 179355703.64, 3740923169.55, 409638376.14, 67729994.27 482,523054214.871,2016-07-29T08:49:06.6879, 73.2624, 13.9321, 391.608, 81.0956,5.0,4.0, 72.3149, 119.4431, 4188521090.25, 760614218.95, 0.00, 4483211353.35, 126354165.55, 113034004.13 483,523054216.176,2016-07-29T08:49:07.9922, 73.1808, 13.9795, 391.381, 81.0306,5.0,4.0, 71.7561, 119.1797, 5211828607.89, 0.00, 209612576.18, 3593659372.66, 443174367.78, 67898112.08 484,523054217.480,2016-07-29T08:49:09.2966, 73.0993, 14.0265, 391.158, 80.9656,5.0,4.0, 71.5912, 119.4303, 3363698413.39, 992300516.62, 0.00, 4747970628.72, 0.00, 135978049.52 485,523054218.784,2016-07-29T08:49:10.6009, 73.0177, 14.0730, 390.937, 80.9006,5.0,4.0, 73.4413, 120.1127, 3875063019.69, 764551432.90, 59993958.84, 4675244090.63, 95399953.08, 113445273.80 486,523054220.089,2016-07-29T08:49:11.9053, 72.9361, 14.1190, 390.719, 80.8357,5.0,4.0, 72.3976, 120.3522, 5064764623.98, 0.00, 240202187.62, 4357039443.18, 159389425.93, 113597626.28 487,523054221.393,2016-07-29T08:49:13.2096, 72.8545, 14.1645, 390.504, 80.7707,5.0,4.0, 73.8067, 122.0438, 3551519156.80, 997418934.80, 0.00, 3624178126.28, 543059166.46, 45491427.01 488,523054222.697,2016-07-29T08:49:14.5140, 72.7728, 14.2096, 390.292, 80.7057,5.0,4.0, 74.8399, 123.1076, 3389251609.66, 1076174218.43, 0.00, 4788082113.88, 32022556.00, 136658090.80 489,523054224.002,2016-07-29T08:49:15.8183, 72.6911, 14.2542, 390.083, 80.6407,5.0,4.0, 74.0161, 124.3339, 3055598314.32, 1154908739.90, 0.00, 3970160257.98, 352982577.81, 91210707.66 490,523054225.306,2016-07-29T08:49:17.1226, 72.6094, 14.2984, 389.876, 80.5758,5.0,4.0, 73.3886, 123.3395, 4252405906.57, 771389622.41, 0.00, 3398741243.30, 675511629.72, 22833474.54 491,523054226.610,2016-07-29T08:49:18.4270, 72.5277, 14.3422, 389.673, 80.5108,5.0,4.0, 75.9578, 124.8175, 5793176481.59, 0.00, 180933960.55, 4484905631.50, 257871882.98, 91439766.55 492,523054227.915,2016-07-29T08:49:19.7313, 72.4460, 14.3855, 389.472, 80.4458,5.0,4.0, 78.0639, 130.0518, 4268162282.20, 774083178.01, 60368814.51, 2830067353.43, 937044356.86, 0.00 493,523054229.219,2016-07-29T08:49:21.0357, 72.3642, 14.4283, 389.274, 80.3809,5.0,4.0, 78.2526, 130.9662, 3420324826.78, 1162989404.35, 0.00, 4002917389.65, 420922228.94, 91670017.31 494,523054230.523,2016-07-29T08:49:22.3400, 72.2824, 14.4708, 389.079, 80.3159,5.0,4.0, 76.9922, 130.1287, 4969248082.67, 155355291.77, 241904048.13, 4847442878.49, 97369540.59, 137691731.18 495,523054231.828,2016-07-29T08:49:23.6444, 72.2006, 14.5128, 388.887, 80.2510,5.0,4.0, 77.6333, 130.0486, 3604473428.97, 1089227156.11, 0.00, 4102897633.54, 390279167.10, 91901446.53 496,523054233.132,2016-07-29T08:49:24.9487, 72.1188, 14.5544, 388.698, 80.1860,5.0,4.0, 78.3376, 131.1745, 4987331417.29, 311787754.69, 181751260.08, 4279620447.52, 293410203.58, 115033182.12 497,523054234.436,2016-07-29T08:49:26.2531, 72.0370, 14.5956, 388.512, 80.1210,5.0,4.0, 77.4911, 130.8182, 4651118053.47, 390356067.89, 181900985.45, 4707881090.28, 130671495.84, 138201061.25 498,523054235.741,2016-07-29T08:49:27.5574, 71.9551, 14.6364, 388.328, 80.0561,5.0,4.0, 79.4184, 133.0848, 5695708181.42, 0.00, 242768129.05, 4717992724.88, 229220115.40, 115324702.25 499,523054237.045,2016-07-29T08:49:28.8618, 71.8732, 14.6768, 388.148, 79.9911,5.0,4.0, 78.5661, 132.7253, 5359354313.31, 78340440.70, 242968746.93, 4642232834.17, 164062294.47, 138551680.22 500,523054238.349,2016-07-29T08:49:30.1661, 71.7913, 14.7168, 387.970, 79.9262,5.0,4.0, 78.4915, 131.6983, 3524013747.59, 1138038113.02, 0.00, 2960434820.00, 855147812.54, 23123530.60 501,523054239.654,2016-07-29T08:49:31.4705, 71.7094, 14.7564, 387.795, 79.8613,5.0,4.0, 78.1488, 132.5824, 4337448096.82, 628876908.49, 121702480.45, 5084244500.09, 0.00, 162054674.70 502,523054240.958,2016-07-29T08:49:32.7748, 71.6274, 14.7957, 387.623, 79.7963,5.0,4.0, 76.7205, 130.3785, 3476560615.25, 1102563392.04, 0.00, 3736307962.02, 462487747.58, 92729614.60 503,523054242.263,2016-07-29T08:49:34.0791, 71.5455, 14.8345, 387.454, 79.7314,5.0,4.0, 77.8197, 131.3915, 3830425343.39, 1025423432.63, 0.00, 4763855435.60, 198609226.89, 116048351.86 504,523054243.567,2016-07-29T08:49:35.3835, 71.4635, 14.8730, 387.288, 79.6665,5.0,4.0, 77.7997, 130.2157, 4186527244.47, 790236046.26, 61020033.42, 4347576635.56, 265434745.80, 116207782.29 505,523054244.871,2016-07-29T08:49:36.6878, 71.3815, 14.9112, 387.125, 79.6015,5.0,4.0, 76.7719, 129.4697, 4193265234.71, 633182163.11, 122141818.90, 3415942642.94, 664920496.77, 46537902.48 506,523054246.176,2016-07-29T08:49:37.9922, 71.2995, 14.9489, 386.964, 79.5366,5.0,4.0, 76.9065, 128.9361, 4201105894.37, 634340884.70, 122260804.71, 3251865219.87, 766447615.96, 23300985.88 507,523054247.480,2016-07-29T08:49:39.2965, 71.2175, 14.9863, 386.807, 79.4717,5.0,4.0, 77.4419, 131.8626, 4032483738.64, 953000899.04, 0.00, 2875137666.62, 948992371.58, 0.00 508,523054248.784,2016-07-29T08:49:40.6009, 71.1354, 15.0234, 386.652, 79.4068,5.0,4.0, 78.4324, 133.0662, 3337357456.21, 1193423092.58, 0.00, 2834782697.85, 970578791.18, 0.00 509,523054250.089,2016-07-29T08:49:41.9052, 71.0533, 15.0601, 386.500, 79.3419,5.0,4.0, 78.5555, 133.5248, 3342636920.52, 1195284491.86, 0.00, 4044486808.59, 435953399.30, 93553341.38 510,523054251.393,2016-07-29T08:49:43.2096, 70.9713, 15.0964, 386.351, 79.2769,5.0,4.0, 80.4966, 135.0409, 4302970245.93, 661451761.36, 143156202.15, 3449117343.49, 873927968.22, 0.00 511,523054252.697,2016-07-29T08:49:44.5139, 70.8892, 15.1324, 386.205, 79.2120,5.0,4.0, 81.6924, 137.6803, 5472369621.72, 0.00, 307021157.09, 5096276606.45, 202075410.10, 117242161.51 512,523054254.002,2016-07-29T08:49:45.8182, 70.8071, 15.1681, 386.062, 79.1471,5.0,4.0, 82.6010, 138.7496, 4067544262.47, 961189687.93, 61464533.17, 4933446890.59, 168784729.55, 140885414.86 513,523054255.306,2016-07-29T08:49:47.1226, 70.7249, 15.2034, 385.922, 79.0822,5.0,4.0, 82.5978, 139.6063, 4959494130.92, 561562047.72, 123032667.18, 3294621835.36, 879412126.94, 23508795.01 514,523054256.610,2016-07-29T08:49:48.4269, 70.6428, 15.2384, 385.785, 79.0174,5.0,4.0, 81.8758, 139.1821, 3726341978.85, 1044781401.62, 61576898.68, 3561826669.65, 745826971.85, 47082813.96 515,523054257.915,2016-07-29T08:49:49.7313, 70.5606, 15.2731, 385.650, 78.9525,5.0,4.0, 81.9501, 137.1880, 4414901777.47, 518724692.29, 215701232.15, 4090031292.76, 543484774.91, 70708260.99 516,523054259.219,2016-07-29T08:49:51.0356, 70.4784, 15.3075, 385.518, 78.8876,5.0,4.0, 80.2844, 135.9846, 4094849923.87, 886999928.92, 61689748.83, 4621298648.56, 272363608.60, 118010862.24 517,523054260.523,2016-07-29T08:49:52.3400, 70.3962, 15.3415, 385.390, 78.8227,5.0,4.0, 80.1913, 136.2600, 4457730556.14, 646082164.37, 123483991.01, 4105059387.96, 375231968.60, 118151526.36 518,523054261.828,2016-07-29T08:49:53.6443, 70.3140, 15.3753, 385.264, 78.7579,5.0,4.0, 80.7611, 137.2293, 3751147497.58, 1132667290.72, 0.00, 4638199311.90, 205137709.77, 141979176.14 519,523054263.132,2016-07-29T08:49:54.9487, 70.2318, 15.4087, 385.141, 78.6930,5.0,4.0, 80.8842, 136.6580, 3756836479.81, 1134401357.91, 0.00, 4821290684.56, 239792957.22, 118457235.16 520,523054264.436,2016-07-29T08:49:56.2530, 70.1496, 15.4418, 385.021, 78.6282,5.0,4.0, 81.7698, 139.5634, 4375250536.97, 672577470.47, 144472724.63, 4909498528.72, 195160120.70, 137074743.96 521,523054265.741,2016-07-29T08:49:57.5574, 70.0673, 15.4746, 384.904, 78.5633,5.0,4.0, 81.4029, 140.0732, 4666526589.14, 487781706.99, 185908695.74, 5454535731.50, 0.00, 166269899.77 522,523054267.045,2016-07-29T08:49:58.8617, 69.9850, 15.5072, 384.790, 78.4985,5.0,4.0, 81.2230, 138.9264, 3236318768.90, 1303061786.33, 0.00, 4583601418.44, 310299914.62, 118930031.70 523,523054268.349,2016-07-29T08:50:00.1660, 69.9028, 15.5394, 384.678, 78.4336,5.0,4.0, 81.5830, 138.3264, 3663364958.62, 1182694149.04, 0.00, 5032607593.21, 138176910.97, 142886939.16 524,523054269.654,2016-07-29T08:50:01.4704, 69.8205, 15.5713, 384.570, 78.3688,5.0,4.0, 80.5464, 137.9790, 3427141023.44, 1225641861.11, 0.00, 3980714349.22, 415460947.73, 119238937.53 525,523054270.958,2016-07-29T08:50:02.7747, 69.7381, 15.6030, 384.464, 78.3040,5.0,4.0, 81.4077, 137.3258, 5419281986.19, 0.00, 310995006.86, 4873263010.76, 312193563.46, 95505541.42 526,523054272.262,2016-07-29T08:50:04.0791, 69.6558, 15.6344, 384.361, 78.2392,5.0,4.0, 79.8627, 136.8955, 3619066745.76, 1147683952.95, 0.00, 4261099552.29, 347656542.80, 119549078.16 527,523054273.567,2016-07-29T08:50:05.3834, 69.5735, 15.6654, 384.262, 78.1744,5.0,4.0, 80.1553, 136.1968, 5064591799.89, 264547853.90, 218100422.37, 5068249662.88, 104496149.17, 143631159.11 528,523054274.871,2016-07-29T08:50:06.6878, 69.4911, 15.6963, 384.165, 78.1096,5.0,4.0, 81.7617, 136.7104, 3630559963.90, 1069188380.18, 62376734.71, 4186946229.31, 593461355.31, 47944175.85 529,523054276.176,2016-07-29T08:50:07.9921, 69.4088, 15.7268, 384.071, 78.0448,5.0,4.0, 82.8905, 140.5192, 4438239084.00, 682484589.93, 145670612.44, 4996712746.50, 244830971.36, 120004552.81 530,523054277.480,2016-07-29T08:50:09.2965, 69.3264, 15.7571, 383.980, 77.9800,5.0,4.0, 82.7564, 140.8927, 4369343163.05, 742431327.45, 124967770.43, 4111008159.22, 420506382.62, 120148921.74 531,523054278.784,2016-07-29T08:50:10.6008, 69.2440, 15.7870, 383.891, 77.9152,5.0,4.0, 84.0686, 143.5361, 5653248395.71, 0.00, 312732822.43, 3939577636.95, 561913296.20, 96254138.89 532,523054280.089,2016-07-29T08:50:11.9052, 69.1616, 15.8168, 383.806, 77.8505,5.0,4.0, 85.4691, 144.6065, 5661383025.06, 165519869.60, 250401565.61, 3856149373.95, 668531927.31, 72277555.34 533,523054281.393,2016-07-29T08:50:13.2095, 69.0792, 15.8462, 383.724, 77.7857,5.0,4.0, 86.0788, 148.4144, 4390335836.54, 829039478.44, 125326615.29, 4671846462.73, 317369081.25, 144758378.55 534,523054282.697,2016-07-29T08:50:14.5139, 68.9968, 15.8755, 383.644, 77.7210,5.0,4.0, 87.5015, 149.8853, 4396603194.71, 996328239.46, 62717336.64, 5579042234.81, 0.00, 193243911.68 535,523054284.002,2016-07-29T08:50:15.8182, 68.9144, 15.9044, 383.567, 77.6562,5.0,4.0, 86.8319, 151.2639, 3119427388.68, 1497083143.10, 0.00, 2704471925.50, 1203831254.22, 0.00 536,523054285.306,2016-07-29T08:50:17.1225, 68.8319, 15.9331, 383.494, 77.5915,5.0,4.0, 87.9451, 149.7603, 5880179604.61, 166589242.31, 251338865.50, 5056225175.93, 177365186.43, 169530854.03 537,523054286.610,2016-07-29T08:50:18.4269, 68.7495, 15.9616, 383.423, 77.5268,5.0,4.0, 85.1599, 149.1035, 6073916735.08, 417192354.08, 62898099.23, 271360373.12, 1493112175.07, 48505645.32 538,523054287.915,2016-07-29T08:50:19.7312, 68.6670, 15.9898, 383.355, 77.4621,5.0,4.0, 81.9253, 137.3988, 4874859514.83, 519276492.08, 146889227.50, 4304350573.59, 506129025.37, 70148373.89 539,523054289.219,2016-07-29T08:50:21.0356, 68.5845, 16.0177, 383.290, 77.3974,5.0,4.0, 83.5493, 137.6294, 7015474390.51, 83705499.08, 63016138.55, 4447063366.24, 392630633.44, 97265529.19 540,523054290.523,2016-07-29T08:50:22.3399, 68.5020, 16.0454, 383.227, 77.3327,5.0,4.0, 81.4650, 136.0688, 5546254597.63, 83828688.88, 252283044.68, 3181350380.46, 858236434.45, 24345794.48 541,523054291.828,2016-07-29T08:50:23.6443, 68.4195, 16.0729, 383.168, 77.2680,5.0,4.0, 82.2925, 137.4485, 4897552766.91, 521828277.39, 147314068.61, 4279720833.67, 501718162.77, 73140509.04 542,523054293.132,2016-07-29T08:50:24.9486, 68.3370, 16.1002, 383.112, 77.2033,5.0,4.0, 83.7146, 138.7536, 5377496983.76, 588668364.76, 63189417.13, 3465469230.50, 753965698.78, 48819372.29 543,523054294.436,2016-07-29T08:50:26.2530, 68.2545, 16.1272, 383.058, 77.1387,5.0,4.0, 79.8903, 139.3223, 5571873138.31, 421195344.96, 63253481.52, 4111108006.79, 395782648.30, 122220911.78 544,523054295.741,2016-07-29T08:50:27.5573, 68.1720, 16.1540, 383.008, 77.0740,5.0,4.0, 81.9137, 138.8576, 5579522361.61, 84362105.73, 253233957.57, 4117318614.70, 468602108.53, 97895207.92 545,523054297.045,2016-07-29T08:50:28.8616, 68.0895, 16.1805, 382.960, 77.0094,5.0,4.0, 82.9921, 140.4918, 4470740338.98, 845056025.86, 63372776.07, 3207981192.66, 903084479.17, 24508417.88 546,523054298.349,2016-07-29T08:50:30.1660, 68.0069, 16.2068, 382.915, 76.9447,5.0,4.0, 84.0841, 143.7777, 4290296318.67, 930914160.25, 63427973.42, 4314316590.22, 325704706.77, 147228837.21 547,523054299.654,2016-07-29T08:50:31.4703, 67.9244, 16.2329, 382.873, 76.8801,5.0,4.0, 84.1998, 141.5109, 5230059736.41, 254254441.04, 253933030.10, 5148138063.27, 217532547.78, 122839539.49 548,523054300.958,2016-07-29T08:50:32.7747, 67.8418, 16.2588, 382.834, 76.8155,5.0,4.0, 84.8404, 142.0426, 3806162931.03, 1230975181.72, 0.00, 5064981536.70, 399656555.51, 73808089.13 549,523054302.262,2016-07-29T08:50:34.0790, 67.7592, 16.2845, 382.798, 76.7509,5.0,4.0, 86.3364, 146.9314, 3490339861.26, 1369729274.34, 0.00, 3135717966.94, 909959580.47, 49265130.26 550,523054303.567,2016-07-29T08:50:35.3834, 67.6766, 16.3099, 382.765, 76.6863,5.0,4.0, 89.2315, 156.3946, 4198984922.95, 1234833676.67, 0.00, 0.00, 1787290746.55, 0.00 551,523054304.863,2016-07-29T08:50:36.6799, 67.5945, 16.3350, 382.735, 76.6221,5.0,4.0, 89.7527, 152.6516, 4509092426.85, 1023404394.88, 63723813.65, 3978427938.42, 730824921.34, 74092314.36 552,523054306.160,2016-07-29T08:50:37.9763, 67.5124, 16.3598, 382.708, 76.5580,5.0,4.0, 89.4993, 153.5458, 5833296223.37, 85426866.56, 318944255.15, 2965748230.17, 1098543961.19, 24732458.25 553,523054307.456,2016-07-29T08:50:39.2728, 67.4303, 16.3845, 382.683, 76.4938,5.0,4.0, 90.9466, 155.7817, 3768410908.14, 1283243085.10, 63844688.25, 1763481022.03, 1357308432.49, 24762524.44 554,523054308.753,2016-07-29T08:50:40.5693, 67.3482, 16.4090, 382.662, 76.4296,5.0,4.0, 91.7879, 157.7804, 4529068454.03, 942618681.02, 127819874.22, 3532940165.88, 955781962.10, 49595316.89 555,523054310.049,2016-07-29T08:50:41.8658, 67.2661, 16.4332, 382.643, 76.3655,5.0,4.0, 91.1940, 154.7073, 5290872403.93, 429075973.18, 255863818.28, 5772611813.10, 0.00, 198622573.53 556,523054311.346,2016-07-29T08:50:43.1623, 67.1840, 16.4573, 382.627, 76.3014,5.0,4.0, 89.6480, 153.9692, 3216531600.46, 1546879358.99, 0.00, 2983708398.09, 1180559717.22, 0.00 557,523054312.642,2016-07-29T08:50:44.4588, 67.1018, 16.4811, 382.615, 76.2373,5.0,4.0, 88.7945, 154.9696, 3410935581.66, 1463371282.71, 0.00, 4483062980.26, 332723207.83, 174253292.10 558,523054313.939,2016-07-29T08:50:45.7553, 67.0197, 16.5048, 382.604, 76.1732,5.0,4.0, 89.8659, 157.7317, 4743582275.85, 689624993.41, 192431655.77, 3647700116.23, 444420133.58, 199389044.18 559,523054315.235,2016-07-29T08:50:47.0518, 66.9375, 16.5282, 382.597, 76.1091,5.0,4.0, 89.3145, 159.5257, 3990643510.30, 1036151320.84, 128419288.77, 2435844099.95, 1187574731.08, 49918078.57 560,523054316.532,2016-07-29T08:50:48.3483, 66.8554, 16.5515, 382.593, 76.0450,5.0,4.0, 88.6889, 151.7244, 5419596199.62, 537338818.15, 149954225.56, 4690966244.72, 334596858.56, 149936620.01 561,523054317.828,2016-07-29T08:50:49.6447, 66.7732, 16.5746, 382.592, 75.9809,5.0,4.0, 89.9265, 160.1216, 3619910333.02, 1298859697.97, 64322629.09, 5261315181.21, 74486249.98, 225178894.81 562,523054319.125,2016-07-29T08:50:50.9412, 66.6911, 16.5975, 382.593, 75.9169,5.0,4.0, 88.7283, 156.4885, 4770175711.86, 780599821.57, 128777368.56, 5269967175.05, 111959227.32, 200443563.06 563,523054320.421,2016-07-29T08:50:52.2377, 66.6089, 16.6202, 382.597, 75.8528,5.0,4.0, 87.7809, 148.8184, 4394175915.93, 868555540.74, 128890777.75, 4994650215.05, 486010071.96, 75257935.88 564,523054321.718,2016-07-29T08:50:53.5342, 66.5267, 16.6427, 382.604, 75.7888,5.0,4.0, 85.8910, 143.9041, 4783381530.72, 695984916.44, 129023287.65, 5663548850.92, 299695603.27, 75364963.10 565,523054323.014,2016-07-29T08:50:54.8307, 66.4445, 16.6650, 382.614, 75.7248,5.0,4.0, 84.7154, 145.1677, 3831565071.86, 1219683681.37, 0.00, 5009772467.76, 112582645.87, 176065955.01 566,523054324.311,2016-07-29T08:50:56.1272, 66.3623, 16.6872, 382.627, 75.6608,5.0,4.0, 83.9810, 145.3732, 4028235532.53, 872423682.22, 129250942.93, 4543452611.67, 451117484.10, 100731784.70 567,523054325.607,2016-07-29T08:50:57.4237, 66.2801, 16.7092, 382.643, 75.5968,5.0,4.0, 85.1701, 147.3562, 4418369084.40, 786462924.13, 129384028.68, 4740402392.89, 188347991.77, 176531438.67 568,523054326.911,2016-07-29T08:50:58.7280, 66.1974, 16.7311, 382.662, 75.5325,5.0,4.0, 87.1081, 148.4518, 3462199232.64, 1400108477.82, 0.00, 4746935645.41, 528291715.27, 75748602.03 569,523054328.216,2016-07-29T08:51:00.0324, 66.1147, 16.7529, 382.683, 75.4681,5.0,4.0, 86.2240, 150.0730, 3659882671.49, 1314736041.26, 0.00, 2567452001.78, 1134346118.39, 25285469.39 570,523054329.520,2016-07-29T08:51:01.3367, 66.0320, 16.7744, 382.708, 75.4038,5.0,4.0, 85.8776, 150.2004, 3471583073.03, 1228793767.82, 64873157.52, 1428313465.67, 1439326365.26, 0.00 571,523054330.824,2016-07-29T08:51:02.6411, 65.9493, 16.7958, 382.735, 75.3395,5.0,4.0, 86.4714, 152.1124, 3669764131.92, 1318697389.91, 0.00, 1525957190.02, 1442227807.02, 0.00 572,523054332.129,2016-07-29T08:51:03.9454, 65.8666, 16.8171, 382.766, 75.2752,5.0,4.0, 87.1282, 151.4199, 5414772719.29, 0.00, 389985216.53, 5539106240.30, 76037565.78, 177683020.64 573,523054333.433,2016-07-29T08:51:05.2497, 65.7838, 16.8381, 382.799, 75.2109,5.0,4.0, 88.3707, 151.2869, 4259717279.47, 1057880937.48, 65055060.39, 4972815935.54, 266589244.30, 152485579.72 574,523054334.737,2016-07-29T08:51:06.5541, 65.7011, 16.8590, 382.835, 75.1466,5.0,4.0, 87.8119, 152.6117, 5623142614.76, 88298750.91, 325611330.82, 5172202584.83, 76320880.61, 203603608.09 575,523054336.042,2016-07-29T08:51:07.8584, 65.6184, 16.8798, 382.874, 75.0824,5.0,4.0, 89.8090, 160.6671, 4659340729.63, 707363358.34, 195539853.88, 3740498095.90, 611612496.00, 152889073.41 576,523054337.346,2016-07-29T08:51:09.1628, 65.5356, 16.9003, 382.916, 75.0181,5.0,4.0, 89.1835, 152.5556, 3888318833.05, 1328434607.94, 0.00, 4995120265.96, 191509898.95, 178624602.76 577,523054338.651,2016-07-29T08:51:10.4671, 65.4529, 16.9207, 382.961, 74.9539,5.0,4.0, 89.9323, 149.2088, 4671663270.51, 975522608.23, 65305187.64, 5194158707.89, 613876246.16, 25548947.19 578,523054339.955,2016-07-29T08:51:11.7715, 65.3701, 16.9409, 383.009, 74.8897,5.0,4.0, 90.2485, 153.6907, 5847845444.49, 355302562.40, 196118293.04, 5876573625.30, 115330198.75, 153512007.89 579,523054341.259,2016-07-29T08:51:13.0758, 65.2874, 16.9610, 383.060, 74.8255,5.0,4.0, 89.5500, 153.7878, 3903277032.20, 1334206555.66, 0.00, 2508085764.86, 1270784782.42, 0.00 580,523054342.564,2016-07-29T08:51:14.3802, 65.2046, 16.9809, 383.113, 74.7614,5.0,4.0, 88.3084, 152.5514, 5080375323.36, 534411115.49, 196466517.56, 4443238753.56, 462886012.93, 128239182.43 581,523054343.868,2016-07-29T08:51:15.6845, 65.1219, 17.0007, 383.170, 74.6972,5.0,4.0, 88.7226, 152.4264, 3522111423.25, 1427361769.90, 0.00, 4063094855.67, 618397987.54, 102737469.60 582,523054345.172,2016-07-29T08:51:16.9888, 65.0391, 17.0203, 383.229, 74.6331,5.0,4.0, 89.8806, 157.9702, 3330419692.25, 1518634193.92, 0.00, 3584083210.02, 774300471.10, 102862885.19 583,523054346.477,2016-07-29T08:51:18.2932, 64.9564, 17.0397, 383.291, 74.5689,5.0,4.0, 96.3902, 161.8596, 3923593310.17, 1521039205.95, 0.00, 4268645978.53, 853401975.38, 51504698.49 584,523054347.781,2016-07-29T08:51:19.5976, 64.8736, 17.0590, 383.357, 74.5048,5.0,4.0, 97.8026, 164.7425, 6678036560.58, 447970520.83, 131482633.45, 6799862653.85, 310848743.83, 77351357.79 585,523054349.085,2016-07-29T08:51:20.9019, 64.7908, 17.0782, 383.425, 74.4407,5.0,4.0, 98.5082, 169.5993, 5702720971.63, 358861065.73, 328998848.02, 4474275456.18, 817344393.66, 77445781.67 586,523054350.390,2016-07-29T08:51:22.2062, 64.7081, 17.0972, 383.496, 74.3767,5.0,4.0, 99.1138, 167.7477, 5316744480.86, 628995937.55, 263472213.12, 6234463866.72, 116991128.48, 180964200.83 587,523054351.694,2016-07-29T08:51:23.5106, 64.6253, 17.1160, 383.570, 74.3126,5.0,4.0, 98.7787, 169.0050, 6308741526.24, 179955244.21, 329633288.93, 3511401089.94, 1249985802.12, 0.00 588,523054352.998,2016-07-29T08:51:24.8149, 64.5425, 17.1347, 383.646, 74.2486,5.0,4.0, 99.3068, 168.1244, 4145776335.13, 991306783.21, 263980470.06, 6544890280.80, 313102986.03, 103681791.57 589,523054354.303,2016-07-29T08:51:26.1193, 64.4598, 17.1532, 383.726, 74.1846,5.0,4.0, 99.9078, 171.3440, 4941215927.54, 1173116821.90, 66053872.20, 7335735955.73, 196014158.37, 103808340.11 590,523054355.607,2016-07-29T08:51:27.4236, 64.3770, 17.1717, 383.809, 74.1206,5.0,4.0, 95.8995, 168.7531, 5738488002.68, 271081995.91, 330563478.50, 2056623421.49, 1020961882.20, 155902555.34 591,523054356.911,2016-07-29T08:51:28.7280, 64.2942, 17.1899, 383.894, 74.0566,5.0,4.0, 94.3479, 164.8046, 4557380018.21, 724013335.82, 264725638.78, 6473250016.32, 118030463.46, 156124554.40 592,523054358.216,2016-07-29T08:51:30.0323, 64.2114, 17.2080, 383.983, 73.9926,5.0,4.0, 92.1989, 162.0180, 3769148404.46, 1449959590.31, 0.00, 1964072968.26, 1300476073.99, 52105025.97 593,523054359.520,2016-07-29T08:51:31.3367, 64.1286, 17.2260, 384.074, 73.9287,5.0,4.0, 92.3557, 157.5874, 4370149229.53, 1270686988.86, 0.00, 4130621263.87, 829164518.81, 52179210.66 594,523054360.824,2016-07-29T08:51:32.6410, 64.0459, 17.2439, 384.168, 73.8647,5.0,4.0, 88.1413, 153.2621, 3380814520.19, 1454144958.02, 0.00, 3052622642.98, 988721174.27, 52242875.88 595,523054362.129,2016-07-29T08:51:33.9453, 63.9631, 17.2616, 384.265, 73.8008,5.0,4.0, 89.9677, 151.8127, 5176581495.05, 546028284.10, 199282707.00, 2957850827.89, 990341067.82, 52306612.77 596,523054363.433,2016-07-29T08:51:35.2497, 63.8803, 17.2791, 384.365, 73.7369,5.0,4.0, 86.2826, 147.4814, 4386019922.69, 820308721.61, 132993401.24, 5430623289.89, 119067610.66, 157143186.61 597,523054364.737,2016-07-29T08:51:36.5540, 63.7975, 17.2966, 384.468, 73.6731,5.0,4.0, 84.2394, 143.7006, 4790194034.64, 638861702.06, 133112054.11, 3657872162.70, 675816981.78, 78667428.32 598,523054366.042,2016-07-29T08:51:37.8584, 63.7147, 17.3139, 384.574, 73.6092,5.0,4.0, 82.1410, 141.5748, 3397544249.15, 1279691360.99, 0.00, 2970131311.93, 955906332.34, 26259789.29 599,523054367.346,2016-07-29T08:51:39.1627, 63.6320, 17.3310, 384.683, 73.5454,5.0,4.0, 53.5321, 141.2136, 600244370.19, 1189850416.25, 66684788.86, 5253712983.40, 79788211.03, 157750856.33 600,523054368.650,2016-07-29T08:51:40.4671, 63.5492, 17.3481, 384.794, 73.4816,5.0,4.0, 84.0717, 141.1379, 6520335825.66, 379681795.84, 0.00, 5657176100.81, 0.00, 157943181.90 601,523054369.955,2016-07-29T08:51:41.7714, 63.4664, 17.3650, 384.909, 73.4178,5.0,4.0, 87.3776, 144.7150, 5214804860.51, 734301579.76, 66813848.52, 5864056358.30, 0.00, 158167818.29 602,523054371.259,2016-07-29T08:51:43.0758, 63.3836, 17.3817, 385.026, 73.3540,5.0,4.0, 88.5707, 149.1736, 5622230138.47, 367631805.47, 200620540.01, 5473177195.07, 40098714.62, 184754011.80 603,523054372.563,2016-07-29T08:51:44.3801, 63.3008, 17.3984, 385.147, 73.2903,5.0,4.0, 91.9159, 155.8598, 4422396241.81, 1104337775.10, 66933239.76, 4383878500.31, 240979587.76, 211404725.12 604,523054373.868,2016-07-29T08:51:45.6845, 63.2180, 17.4149, 385.270, 73.2265,5.0,4.0, 93.2323, 160.5224, 3750143388.32, 1484933778.81, 0.00, 6784686938.39, 0.00, 158778915.58 605,523054375.172,2016-07-29T08:51:46.9888, 63.1353, 17.4313, 385.396, 73.1628,5.0,4.0, 99.3790, 166.9065, 6257167823.68, 892120935.23, 0.00, 4695092538.12, 564242208.88, 132476918.90 606,523054376.477,2016-07-29T08:51:48.2931, 63.0525, 17.4476, 385.525, 73.0991,5.0,4.0, 100.4695, 169.8615, 3833473953.64, 1663710784.82, 0.00, 8903221501.97, 40378202.43, 53066054.97 607,523054377.781,2016-07-29T08:51:49.5975, 62.9697, 17.4637, 385.657, 73.0355,5.0,4.0, 98.9653, 174.3510, 7473407274.11, 370193256.72, 67192752.00, 7529003339.66, 155992936.51, 115116421.34 608,523054379.085,2016-07-29T08:51:50.9018, 62.8869, 17.4797, 385.792, 72.9718,5.0,4.0, 101.8158, 174.2976, 5459555047.96, 1204686458.98, 0.00, 2005530056.61, 1255716704.59, 106390640.17 609,523054380.390,2016-07-29T08:51:52.2062, 62.8042, 17.4956, 385.929, 72.9082,5.0,4.0, 98.6646, 170.2856, 4251742400.08, 1484927448.28, 0.00, 5221645121.65, 324656444.45, 186447944.34 610,523054381.694,2016-07-29T08:51:53.5105, 62.7214, 17.5114, 386.070, 72.8446,5.0,4.0, 99.2786, 168.3701, 6283227648.01, 464638548.05, 202149290.44, 5428932609.22, 609695438.52, 80003464.08 611,523054382.998,2016-07-29T08:51:54.8149, 62.6386, 17.5271, 386.213, 72.7810,5.0,4.0, 104.8829, 176.0840, 5884250284.39, 744379173.75, 202329988.38, 5334720227.55, 977055335.48, 0.00 612,523054384.303,2016-07-29T08:51:56.1192, 62.5558, 17.5426, 386.360, 72.7175,5.0,4.0, 105.5460, 179.8717, 6094854399.41, 559121775.47, 270054709.28, 5946846533.44, 203927955.07, 213905071.53 613,523054385.607,2016-07-29T08:51:57.4236, 62.4731, 17.5580, 386.509, 72.6539,5.0,4.0, 104.6130, 180.5808, 5084533441.10, 1119678404.70, 135148083.40, 3027385024.13, 1388893375.05, 26770637.84 614,523054386.911,2016-07-29T08:51:58.7279, 62.3903, 17.5734, 386.661, 72.5904,5.0,4.0, 104.1507, 182.9617, 5497212296.90, 840834493.27, 202903403.53, 1919597344.49, 1718387680.67, 0.00 615,523054388.216,2016-07-29T08:52:00.0323, 62.3075, 17.5885, 386.816, 72.5269,5.0,4.0, 103.2481, 179.1558, 4484822859.00, 1403481535.77, 67705043.88, 5463154974.47, 286921915.75, 214729419.78 616,523054389.520,2016-07-29T08:52:01.3366, 62.2248, 17.6036, 386.974, 72.4634,5.0,4.0, 102.2672, 175.3934, 4081476709.66, 1498957693.23, 67765605.92, 3113946646.88, 1400122622.52, 0.00 617,523054390.824,2016-07-29T08:52:02.6409, 62.1420, 17.6186, 387.135, 72.4000,5.0,4.0, 102.2293, 181.1549, 5924459093.07, 375216931.18, 339131158.21, 709839166.54, 1932503135.18, 0.00 618,523054392.129,2016-07-29T08:52:03.9453, 62.0593, 17.6335, 387.299, 72.3365,5.0,4.0, 105.1780, 183.2127, 5113634200.00, 845491088.76, 271588171.83, 3147830074.06, 1482906783.27, 0.00 619,523054393.433,2016-07-29T08:52:05.2496, 61.9765, 17.6482, 387.465, 72.2731,5.0,4.0, 107.0799, 184.4716, 4504772509.71, 1505003924.48, 67957808.74, 6811245092.11, 82511837.52, 215818253.05 620,523054394.737,2016-07-29T08:52:06.5540, 61.8938, 17.6628, 387.635, 72.2098,5.0,4.0, 104.5051, 186.9358, 3485256611.83, 1884037449.17, 0.00, 5700641039.12, 413306352.09, 189108497.79 621,523054396.042,2016-07-29T08:52:07.8583, 61.8110, 17.6774, 387.807, 72.1464,5.0,4.0, 102.7901, 180.3990, 5336013653.92, 848889789.54, 204269081.50, 5707194464.55, 248367949.34, 216386373.44 622,523054397.346,2016-07-29T08:52:09.1627, 61.7283, 17.6918, 387.983, 72.0831,5.0,4.0, 101.6796, 175.0875, 6163413670.68, 283320814.45, 340753347.31, 4218454565.83, 799559954.64, 117351562.08 623,523054398.650,2016-07-29T08:52:10.4670, 61.6455, 17.7061, 388.161, 72.0198,5.0,4.0, 101.1866, 175.2059, 6582350639.19, 0.00, 409331358.50, 3426525843.38, 826294437.06, 156690334.04 624,523054399.955,2016-07-29T08:52:11.7714, 61.5628, 17.7203, 388.342, 71.9565,5.0,4.0, 101.5543, 172.8920, 4118269873.56, 1325777666.50, 136566031.12, 5717382629.23, 354671642.80, 156880492.86 625,523054401.259,2016-07-29T08:52:13.0757, 61.4801, 17.7344, 388.526, 71.8932,5.0,4.0, 100.5195, 172.4152, 4947075965.49, 1042992474.56, 136688409.81, 6041579295.06, 0.00, 244668069.91 626,523054402.563,2016-07-29T08:52:14.3801, 61.3973, 17.7484, 388.713, 71.8300,5.0,4.0, 102.3623, 174.3566, 4952219254.17, 1234175247.59, 68405459.34, 6303398068.28, 0.00, 235892143.59 627,523054403.868,2016-07-29T08:52:15.6844, 61.3146, 17.7623, 388.903, 71.7668,5.0,4.0, 103.9746, 178.7926, 6197760621.10, 475377068.53, 273908011.07, 6559027474.67, 0.00, 236226012.91 628,523054405.172,2016-07-29T08:52:16.9887, 61.2319, 17.7761, 389.095, 71.7036,5.0,4.0, 102.8422, 177.1899, 6410971011.24, 95194388.96, 411230353.09, 6577042479.56, 125590959.99, 191029324.38 629,523054406.476,2016-07-29T08:52:18.2931, 61.1492, 17.7898, 389.291, 71.6404,5.0,4.0, 101.9774, 176.7750, 5382484494.36, 667193235.17, 274399364.36, 4253623921.53, 808602235.71, 118399629.21 630,523054407.781,2016-07-29T08:52:19.5974, 61.0665, 17.8034, 389.489, 71.5773,5.0,4.0, 102.3934, 176.9840, 4145335800.68, 1622684165.82, 0.00, 6283974103.96, 0.00, 246254697.89 631,523054409.085,2016-07-29T08:52:20.9018, 60.9838, 17.8169, 389.691, 71.5141,5.0,4.0, 102.3289, 176.8111, 5394456033.29, 955708301.92, 137466352.16, 5672198245.60, 294460713.50, 191763509.83 632,523054410.390,2016-07-29T08:52:22.2061, 60.9010, 17.8302, 389.895, 71.4510,5.0,4.0, 101.7574, 175.1030, 5070524576.28, 991070795.71, 160521204.04, 4233068594.18, 1179628710.81, 0.00 633,523054411.694,2016-07-29T08:52:23.5105, 60.8184, 17.8435, 390.102, 71.3880,5.0,4.0, 101.2984, 177.8122, 5614317920.59, 574968453.02, 275467056.33, 6099368223.44, 42203966.47, 247200472.09 634,523054412.998,2016-07-29T08:52:24.8148, 60.7357, 17.8567, 390.312, 71.3249,5.0,4.0, 101.9956, 176.7623, 5081700502.55, 993733720.84, 160833167.70, 5785013443.33, 120129179.91, 238333002.06 635,523054414.303,2016-07-29T08:52:26.1192, 60.6530, 17.8698, 390.525, 71.2619,5.0,4.0, 100.8466, 176.0177, 3235053842.76, 1857261778.33, 0.00, 5212248278.08, 481240561.58, 159080886.97 636,523054415.607,2016-07-29T08:52:27.4235, 60.5703, 17.8828, 390.740, 71.1989,5.0,4.0, 100.8368, 176.2532, 4589302339.71, 1443052402.85, 0.00, 6016927692.45, 127216739.57, 220576603.80 637,523054416.911,2016-07-29T08:52:28.7278, 60.4876, 17.8957, 390.959, 71.1360,5.0,4.0, 101.7350, 177.5383, 5637989585.97, 577931359.42, 276497236.46, 5815806181.47, 0.00, 276053972.16 638,523054418.216,2016-07-29T08:52:30.0322, 60.4049, 17.9085, 391.181, 71.0730,5.0,4.0, 103.3693, 177.8550, 4180475966.78, 1639483620.08, 0.00, 6757855657.16, 0.00, 221109935.59 639,523054419.520,2016-07-29T08:52:31.3365, 60.3223, 17.9213, 391.405, 71.0101,5.0,4.0, 103.4857, 179.1766, 4184655125.76, 1641493631.84, 0.00, 4303174442.45, 821498221.08, 119912471.11 640,523054420.824,2016-07-29T08:52:32.6409, 60.2396, 17.9339, 391.632, 70.9472,5.0,4.0, 103.2229, 180.8271, 5446376458.08, 676873968.70, 277282185.38, 4168471574.13, 896074727.35, 110844253.67 641,523054422.129,2016-07-29T08:52:33.9452, 60.1570, 17.9464, 391.862, 70.8844,5.0,4.0, 104.6448, 172.2250, 5242102047.03, 1064957632.49, 138765197.24, 7720006435.72, 470069839.67, 0.00 642,523054423.433,2016-07-29T08:52:35.2496, 60.0743, 17.9589, 392.095, 70.8215,5.0,4.0, 106.1766, 188.2445, 3778051304.44, 1841713618.28, 0.00, 5535151085.11, 171187894.46, 277779105.50 643,523054424.737,2016-07-29T08:52:36.5539, 59.9917, 17.9712, 392.331, 70.7587,5.0,4.0, 106.7904, 186.1456, 3992536439.78, 1650186932.58, 69517183.72, 3764436213.47, 943158238.55, 139084725.40 644,523054426.042,2016-07-29T08:52:37.8583, 59.9091, 17.9835, 392.570, 70.6960,5.0,4.0, 107.2747, 185.5862, 5468847433.58, 1069063730.31, 139158730.47, 4291863776.22, 1288022635.31, 0.00 645,523054427.346,2016-07-29T08:52:39.1626, 59.8264, 17.9956, 392.812, 70.6332,5.0,4.0, 108.0496, 187.6893, 7158587138.73, 0.00, 417849533.29, 6392270672.50, 85994611.34, 250955392.27 646,523054428.650,2016-07-29T08:52:40.4670, 59.7438, 18.0077, 393.056, 70.5705,5.0,4.0, 108.4398, 187.5104, 5901075175.97, 681960787.62, 278815421.18, 2832376394.27, 1593237897.14, 0.00 647,523054429.955,2016-07-29T08:52:41.7713, 59.6612, 18.0197, 393.304, 70.5078,5.0,4.0, 107.9856, 189.4592, 3586873095.86, 1951202555.98, 0.00, 5283950569.85, 612958870.05, 161527057.92 648,523054431.259,2016-07-29T08:52:43.0757, 59.5786, 18.0316, 393.554, 70.4451,5.0,4.0, 107.8051, 188.2727, 4857547265.29, 1269809018.80, 139677831.13, 2628592826.61, 1641495069.40, 0.00 649,523054432.563,2016-07-29T08:52:44.3800, 59.4960, 18.0434, 393.807, 70.3825,5.0,4.0, 108.6304, 188.9660, 4439452531.50, 1564720621.21, 69901321.56, 3473400646.06, 1211288361.60, 84071365.59 650,523054433.868,2016-07-29T08:52:45.6843, 59.4134, 18.0552, 394.063, 70.3199,5.0,4.0, 108.4516, 190.6120, 5714305814.29, 881387546.01, 209922557.92, 6112250933.23, 260002948.57, 224504185.73 651,523054435.172,2016-07-29T08:52:46.9887, 59.3308, 18.0668, 394.322, 70.2573,5.0,4.0, 108.8851, 191.0910, 4448743857.10, 1568787747.60, 70036691.13, 2531857274.64, 1692475627.93, 0.00 652,523054436.476,2016-07-29T08:52:48.2930, 59.2482, 18.0784, 394.584, 70.1947,5.0,4.0, 108.6097, 192.6899, 3604825690.00, 1963329180.74, 0.00, 3907358057.89, 1260333186.11, 56260723.28 653,523054437.781,2016-07-29T08:52:49.5974, 59.1657, 18.0899, 394.848, 70.1322,5.0,4.0, 111.0290, 195.7148, 3820532997.81, 1965672524.64, 0.00, 5920000522.31, 261136128.97, 253476620.67 654,523054439.085,2016-07-29T08:52:50.9017, 59.0831, 18.1013, 395.116, 70.0697,5.0,4.0, 109.7126, 194.3283, 4674747494.81, 1377883521.53, 140469871.28, 2857745103.94, 1482266074.38, 56406853.77 655,523054440.389,2016-07-29T08:52:52.2061, 59.0006, 18.1126, 395.386, 70.0072,5.0,4.0, 109.3732, 192.4587, 4466511355.93, 1576596827.59, 70297639.82, 4661888807.34, 742201662.04, 169423144.04 656,523054441.694,2016-07-29T08:52:53.5104, 58.9180, 18.1238, 395.660, 69.9448,5.0,4.0, 109.4901, 194.2071, 4470756406.98, 1578468814.80, 70360393.19, 5581025931.31, 337282103.83, 245015168.21 657,523054442.998,2016-07-29T08:52:54.8148, 58.8355, 18.1350, 395.936, 69.8824,5.0,4.0, 109.4064, 192.9247, 6605943738.46, 197542497.44, 422539171.85, 4671509306.02, 744337511.44, 169828784.84 658,523054444.302,2016-07-29T08:52:56.1191, 58.7530, 18.1461, 396.215, 69.8200,5.0,4.0, 110.4872, 192.6991, 4053269041.31, 1879244810.20, 0.00, 5527488855.01, 482435764.58, 198409979.69 659,523054445.607,2016-07-29T08:52:57.4235, 58.6704, 18.1571, 396.497, 69.7577,5.0,4.0, 110.6771, 193.0593, 5551805820.64, 990244548.24, 211678292.38, 6171587691.69, 175682162.21, 255403395.38 660,523054446.911,2016-07-29T08:52:58.7278, 58.5879, 18.1680, 396.781, 69.6953,5.0,4.0, 109.9760, 195.0325, 4488365478.43, 1586259739.78, 70622383.09, 6710465042.96, 0.00, 284120524.34 661,523054448.216,2016-07-29T08:53:00.0321, 58.5054, 18.1788, 397.069, 69.6330,5.0,4.0, 108.8923, 193.9503, 4706504852.78, 1488869360.31, 70685381.48, 4264950564.04, 924964741.27, 142229873.21 662,523054449.520,2016-07-29T08:53:01.3365, 58.4229, 18.1896, 397.359, 69.5708,5.0,4.0, 106.6874, 187.9228, 4496772868.12, 1490619371.24, 70748425.32, 5443333141.18, 441085947.73, 199359449.27 663,523054450.824,2016-07-29T08:53:02.6408, 58.3405, 18.2003, 397.653, 69.5085,5.0,4.0, 107.7027, 190.0038, 4930393618.64, 1094617308.63, 212466099.14, 4167465383.52, 618543143.61, 228156450.05 664,523054452.129,2016-07-29T08:53:03.9452, 58.2580, 18.2109, 397.949, 69.4463,5.0,4.0, 107.7228, 187.7958, 5578669000.59, 896644861.41, 212655519.47, 4171671619.75, 1150350258.24, 57107109.55 665,523054453.433,2016-07-29T08:53:05.2495, 58.1755, 18.2214, 398.248, 69.3842,5.0,4.0, 110.5760, 190.7129, 4510025078.82, 1595899040.73, 70948356.69, 6317342638.44, 487374761.57, 142937883.40 666,523054454.737,2016-07-29T08:53:06.5539, 58.0931, 18.2319, 398.550, 69.3220,5.0,4.0, 110.1724, 193.2599, 6448849804.83, 699020792.11, 213034749.02, 4792918133.13, 1008818223.83, 82684684.68 667,523054456.042,2016-07-29T08:53:07.8582, 58.0106, 18.2422, 398.855, 69.2599,5.0,4.0, 110.4851, 189.7612, 3658278936.95, 1999917258.55, 0.00, 6223761749.72, 399980004.15, 171968216.19 668,523054457.346,2016-07-29T08:53:09.1626, 57.9282, 18.2525, 399.162, 69.1978,5.0,4.0, 108.9478, 193.2999, 5169376613.69, 1201345831.20, 142297434.12, 1933439588.59, 1646672958.14, 57390926.06 669,523054458.650,2016-07-29T08:53:10.4669, 57.8458, 18.2628, 399.473, 69.1358,5.0,4.0, 109.9242, 192.0107, 5605292195.03, 801827033.65, 284848298.46, 2580484738.24, 1693549516.39, 0.00 670,523054459.955,2016-07-29T08:53:11.7712, 57.7634, 18.2729, 399.786, 69.0738,5.0,4.0, 110.0545, 193.9315, 4099920438.03, 1705857210.88, 71275472.28, 4197449023.61, 1026477951.69, 115054863.38 671,523054461.259,2016-07-29T08:53:13.0756, 57.6809, 18.2830, 400.102, 69.0118,5.0,4.0, 110.4665, 198.1161, 6479462013.81, 401842558.01, 356694547.11, 5419819366.38, 127018870.82, 332775436.40 672,523054462.563,2016-07-29T08:53:14.3800, 57.5986, 18.2930, 400.421, 68.9498,5.0,4.0, 109.0808, 194.0201, 4324224214.07, 1609536059.74, 71412968.59, 6579304103.87, 0.00, 288377523.20 673,523054463.868,2016-07-29T08:53:15.6843, 57.5162, 18.3030, 400.743, 68.8879,5.0,4.0, 109.5150, 193.2150, 5193773978.03, 1208543508.79, 142952980.13, 3454833819.01, 1255150199.28, 86615868.57 674,523054465.172,2016-07-29T08:53:16.9886, 57.4338, 18.3128, 401.068, 68.8260,5.0,4.0, 107.7616, 192.4061, 3682250105.34, 1915729134.36, 0.00, 3350154043.53, 1077336722.72, 144530905.74 675,523054466.476,2016-07-29T08:53:18.2930, 57.3514, 18.3226, 401.395, 68.7642,5.0,4.0, 107.8756, 188.9930, 3685571222.89, 1917929813.70, 0.00, 5408761525.92, 449512325.51, 202582991.24 676,523054467.781,2016-07-29T08:53:19.5973, 57.2691, 18.3324, 401.726, 68.7024,5.0,4.0, 106.6848, 187.7561, 5424833263.77, 909534916.56, 215001871.17, 5955443648.05, 45013400.37, 289746948.26 677,523054469.085,2016-07-29T08:53:20.9017, 57.1868, 18.3420, 402.059, 68.6406,5.0,4.0, 106.0590, 186.2732, 4343760380.00, 1517626977.92, 71730969.88, 4118674666.04, 856435141.77, 145044918.91 678,523054470.389,2016-07-29T08:53:22.2060, 57.1044, 18.3516, 402.395, 68.5788,5.0,4.0, 104.9740, 186.1224, 5435368367.58, 709170215.93, 287221253.09, 4774391296.24, 632071713.40, 174294089.03 679,523054471.694,2016-07-29T08:53:23.5104, 57.0221, 18.3612, 402.734, 68.5171,5.0,4.0, 105.3590, 186.0419, 3541769246.34, 1890862785.72, 0.00, 5647922045.28, 271260234.57, 232666805.51 680,523054472.998,2016-07-29T08:53:24.8147, 56.9398, 18.3706, 403.076, 68.4554,5.0,4.0, 105.4711, 185.3927, 6316267958.31, 304623259.13, 359664434.90, 3805154487.16, 905441298.11, 145588541.87 681,523054474.302,2016-07-29T08:53:26.1191, 56.8575, 18.3800, 403.421, 68.3937,5.0,4.0, 104.8578, 185.0285, 5231895732.20, 914908682.14, 215990204.63, 4897050141.06, 498674628.81, 204064616.08 682,523054475.607,2016-07-29T08:53:27.4234, 56.7752, 18.3893, 403.768, 68.3321,5.0,4.0, 104.9588, 184.9637, 5236527405.36, 915947028.43, 216181871.31, 5119606458.35, 453960161.00, 204305428.05 683,523054476.911,2016-07-29T08:53:28.7277, 56.6930, 18.3986, 404.119, 68.2705,5.0,4.0, 104.9272, 185.6624, 6769820431.88, 0.00, 432747323.30, 5342572023.84, 227289709.57, 262988222.66 684,523054478.215,2016-07-29T08:53:30.0321, 56.6107, 18.4078, 404.472, 68.2090,5.0,4.0, 104.0570, 185.8983, 4809324735.53, 1020216532.00, 216597574.22, 5348522856.72, 227650735.44, 263349927.58 685,523054479.528,2016-07-29T08:53:31.3443, 56.5280, 18.4169, 404.830, 68.1471,5.0,4.0, 104.1575, 183.3794, 4813547994.98, 1021368310.37, 216789634.76, 5025842059.38, 547104022.24, 175773452.82 686,523054480.840,2016-07-29T08:53:32.6565, 56.4452, 18.4261, 405.191, 68.0852,5.0,4.0, 104.2580, 184.2457, 4817764247.44, 1022519483.84, 216981821.09, 4811891570.62, 502192065.46, 205310493.17 687,523054482.152,2016-07-29T08:53:33.9687, 56.3625, 18.4351, 405.555, 68.0234,5.0,4.0, 103.2714, 181.6318, 3506889841.49, 1842606101.96, 0.00, 3393406834.91, 1417184038.75, 0.00 688,523054483.464,2016-07-29T08:53:35.2809, 56.2798, 18.4441, 405.922, 67.9616,5.0,4.0, 102.7981, 180.9361, 4826175882.75, 1127302034.91, 144911048.97, 4601861483.50, 503551092.82, 205793899.98 689,523054484.776,2016-07-29T08:53:36.5931, 56.1971, 18.4530, 406.292, 67.8998,5.0,4.0, 104.1720, 179.1644, 4611475744.78, 1231393074.73, 145060828.11, 6142558261.58, 183397525.72, 206076176.05 690,523054486.089,2016-07-29T08:53:37.9053, 56.1144, 18.4619, 406.664, 67.8381,5.0,4.0, 105.3941, 184.7889, 5055041442.28, 1130040470.87, 145189295.11, 5928744329.92, 0.00, 294740409.90 691,523054487.401,2016-07-29T08:53:39.2175, 56.0318, 18.4707, 407.040, 67.7764,5.0,4.0, 105.9556, 185.8744, 4399488319.66, 1645531972.04, 0.00, 2417676990.33, 1655017799.55, 0.00 692,523054488.713,2016-07-29T08:53:40.5297, 55.9491, 18.4794, 407.418, 67.7148,5.0,4.0, 105.9965, 186.6680, 5283938319.46, 926644287.49, 218169673.21, 6049839390.92, 92068659.82, 265889472.11 693,523054490.025,2016-07-29T08:53:41.8419, 55.8665, 18.4881, 407.799, 67.6531,5.0,4.0, 107.1457, 190.1376, 6610603498.98, 103075134.06, 436725384.45, 5538855483.69, 262018830.30, 256341965.68 694,523054491.338,2016-07-29T08:53:43.1541, 55.7839, 18.4967, 408.183, 67.5916,5.0,4.0, 110.0771, 192.9753, 3749222042.73, 1960604661.03, 0.00, 6281507679.28, 600046741.92, 118450322.52 695,523054492.650,2016-07-29T08:53:44.4663, 55.7013, 18.5052, 408.570, 67.5300,5.0,4.0, 111.6215, 199.1628, 5297547924.00, 929738060.26, 291665346.82, 6507937432.51, 46218937.75, 296472582.26 696,523054493.962,2016-07-29T08:53:45.7785, 55.6187, 18.5137, 408.960, 67.4685,5.0,4.0, 111.3493, 197.6877, 5081870193.03, 1137814985.96, 218974520.37, 5741993519.03, 370325045.02, 237501875.41 697,523054495.274,2016-07-29T08:53:47.0907, 55.5361, 18.5221, 409.352, 67.4070,5.0,4.0, 111.9330, 201.3923, 6855303977.47, 310656196.91, 365279832.22, 2652592610.86, 1205152916.50, 178334660.82 698,523054496.586,2016-07-29T08:53:48.4029, 55.4535, 18.5305, 409.748, 67.3456,5.0,4.0, 113.2923, 206.5293, 6754272900.00, 429474767.21, 341228767.30, 2986908673.21, 1392401872.49, 119028661.83 699,523054497.899,2016-07-29T08:53:49.7151, 55.3710, 18.5388, 410.146, 67.2842,5.0,4.0, 114.7207, 205.0016, 3987247162.12, 1868048930.14, 73184956.02, 4539832255.44, 975968928.45, 148959496.98 700,523054499.211,2016-07-29T08:53:51.0273, 55.2884, 18.5470, 410.547, 67.2228,5.0,4.0, 114.1718, 204.5487, 5320815817.22, 1142840407.29, 219748446.82, 6095583840.55, 279215876.88, 268439798.71 701,523054500.523,2016-07-29T08:53:52.3395, 55.2059, 18.5552, 410.951, 67.1615,5.0,4.0, 113.1580, 204.0070, 4881519222.95, 1248102958.09, 219942081.12, 4659051140.31, 745555204.56, 209029794.22 702,523054501.835,2016-07-29T08:53:53.6517, 55.1234, 18.5633, 411.358, 67.1002,5.0,4.0, 115.0621, 205.9160, 3997322346.36, 1874204747.26, 73378588.48, 5440498931.35, 419925348.80, 269065467.25 703,523054503.147,2016-07-29T08:53:54.9640, 55.0409, 18.5714, 411.768, 67.0390,5.0,4.0, 113.7737, 200.9376, 5112676416.03, 1042552581.75, 293815715.14, 5223953610.55, 794404486.67, 149683654.42 704,523054504.460,2016-07-29T08:53:56.2761, 54.9584, 18.5794, 412.181, 66.9778,5.0,4.0, 111.2269, 193.7392, 3782087462.73, 1983010221.80, 0.00, 6897396620.97, 93581474.53, 239772086.73 705,523054505.772,2016-07-29T08:53:57.5884, 54.8759, 18.5873, 412.596, 66.9166,5.0,4.0, 109.1376, 192.9983, 4453216631.02, 1567238469.19, 73583124.40, 6124168792.50, 234258738.31, 240050382.02 706,523054507.084,2016-07-29T08:53:58.9006, 54.7935, 18.5952, 413.014, 66.8555,5.0,4.0, 109.1266, 191.7534, 3459970858.42, 2022190852.20, 0.00, 6229686801.03, 133330856.75, 260356136.99 707,523054508.396,2016-07-29T08:54:00.2128, 54.7110, 18.6031, 413.435, 66.7943,5.0,4.0, 106.9321, 190.1289, 4237569759.60, 1570642568.47, 73712380.00, 3123353569.71, 1174340570.54, 120303587.68 708,523054509.708,2016-07-29T08:54:01.5250, 54.6286, 18.6109, 413.859, 66.7333,5.0,4.0, 106.6949, 188.1949, 5803565513.73, 628937078.53, 295108142.41, 5359102870.46, 423310424.38, 210774980.35 709,523054511.021,2016-07-29T08:54:02.8372, 54.5462, 18.6186, 414.286, 66.6723,5.0,4.0, 106.2152, 188.4285, 4691353800.71, 1259233293.72, 147683425.21, 5587371652.29, 282571902.94, 241164300.45 710,523054512.333,2016-07-29T08:54:04.1494, 54.4638, 18.6263, 414.716, 66.6113,5.0,4.0, 107.9902, 192.4905, 4695205609.32, 1155542216.90, 221719239.41, 4362021890.37, 565873217.98, 241443010.43 711,523054513.645,2016-07-29T08:54:05.4616, 54.3814, 18.6339, 415.148, 66.5503,5.0,4.0, 107.3523, 192.6814, 6041636730.61, 420649616.69, 369855696.69, 6268966278.61, 0.00, 302152288.74 712,523054514.957,2016-07-29T08:54:06.7738, 54.2991, 18.6414, 415.584, 66.4894,5.0,4.0, 108.7675, 191.6149, 4031595984.36, 1684708488.54, 74046688.53, 5266878524.27, 378301353.40, 242047273.68 713,523054516.269,2016-07-29T08:54:08.0860, 54.2167, 18.6489, 416.022, 66.4286,5.0,4.0, 108.5011, 190.5040, 3810719963.98, 1897330445.10, 0.00, 6393119934.63, 47348336.33, 272617161.08 714,523054517.582,2016-07-29T08:54:09.3982, 54.1344, 18.6564, 416.463, 66.3677,5.0,4.0, 108.2171, 191.3448, 5384211522.71, 949681369.43, 222528897.82, 5725188253.76, 284453823.62, 242605596.88 715,523054518.894,2016-07-29T08:54:10.7104, 54.0521, 18.6638, 416.907, 66.3069,5.0,4.0, 107.5916, 192.5175, 3367860122.16, 2007027000.07, 0.00, 4606638309.18, 712043611.14, 182163732.97 716,523054520.206,2016-07-29T08:54:12.0226, 53.9698, 18.6711, 417.354, 66.2462,5.0,4.0, 108.2380, 192.0291, 4494111773.56, 1374695323.52, 148612096.66, 4835578701.61, 760482379.08, 151977822.43 717,523054521.518,2016-07-29T08:54:13.3348, 53.8875, 18.6784, 417.803, 66.1855,5.0,4.0, 108.9227, 194.2017, 3823077217.45, 1905453690.19, 0.00, 5852779764.24, 190362786.07, 273874749.58 718,523054522.830,2016-07-29T08:54:14.6470, 53.8053, 18.6857, 418.255, 66.1248,5.0,4.0, 108.9464, 195.0762, 4578968317.41, 1317071079.93, 173683889.89, 2963898511.84, 1654178048.47, 0.00 719,523054524.143,2016-07-29T08:54:15.9592, 53.7230, 18.6929, 418.711, 66.0642,5.0,4.0, 110.0231, 195.4567, 5180720391.79, 1060838918.36, 223502906.04, 6201211675.85, 333982037.83, 213503651.18 720,523054525.455,2016-07-29T08:54:17.2714, 53.6408, 18.7000, 419.169, 66.0036,5.0,4.0, 111.0818, 196.1429, 4734013983.05, 1380554612.07, 149132059.64, 3385410550.46, 1385393773.15, 61071109.04 721,523054526.767,2016-07-29T08:54:18.5836, 53.5586, 18.7071, 419.630, 65.9430,5.0,4.0, 110.5818, 195.3168, 5414628315.66, 850472714.31, 298524550.92, 4066005559.05, 1243649135.62, 61141225.25 722,523054528.079,2016-07-29T08:54:19.8958, 53.4764, 18.7141, 420.093, 65.8825,5.0,4.0, 108.8411, 196.0774, 4515790781.86, 1383481217.96, 149392582.67, 2599967014.22, 1436792962.43, 91817086.00 723,523054529.391,2016-07-29T08:54:21.2080, 53.3942, 18.7211, 420.560, 65.8220,5.0,4.0, 107.4636, 194.7271, 3841478312.50, 1704546150.03, 74761488.93, 3620459284.40, 623395715.93, 275767215.56 724,523054530.704,2016-07-29T08:54:22.5202, 53.3121, 18.7280, 421.029, 65.7616,5.0,4.0, 108.3281, 194.0121, 4070678951.59, 1812992082.60, 0.00, 5775062673.47, 96027822.21, 306759308.87 725,523054532.016,2016-07-29T08:54:23.8324, 53.2299, 18.7349, 421.501, 65.7012,5.0,4.0, 107.8101, 191.9447, 4752889907.97, 1281108066.18, 149784018.43, 5213343473.24, 480742807.39, 214977573.20 726,523054533.328,2016-07-29T08:54:25.1446, 53.1478, 18.7418, 421.976, 65.6408,5.0,4.0, 111.6950, 200.7718, 4756648898.54, 1389327794.51, 149914656.97, 4423787293.82, 433211615.91, 307462538.01 727,523054534.640,2016-07-29T08:54:26.4568, 53.0657, 18.7485, 422.454, 65.5805,5.0,4.0, 109.9716, 193.2314, 3853659051.65, 1925706243.38, 0.00, 5108723573.74, 915703847.84, 92344337.14 728,523054535.952,2016-07-29T08:54:27.7690, 52.9836, 18.7553, 422.935, 65.5203,5.0,4.0, 110.7795, 198.9997, 4310421637.85, 1499343114.33, 150176153.46, 6022061063.04, 0.00, 338983223.71 729,523054537.265,2016-07-29T08:54:29.0812, 52.9015, 18.7620, 423.418, 65.4600,5.0,4.0, 111.0277, 198.5321, 5222659957.17, 1072268297.62, 225493229.08, 6028024605.53, 193302078.75, 277719831.59 730,523054538.577,2016-07-29T08:54:30.3934, 52.8195, 18.7686, 423.904, 65.3998,5.0,4.0, 111.9933, 200.2413, 3863250959.92, 1824762285.71, 75229872.40, 4667136574.23, 677400313.72, 216251057.52 731,523054539.889,2016-07-29T08:54:31.7056, 52.7374, 18.7752, 424.393, 65.3397,5.0,4.0, 111.1019, 200.4304, 4321125660.44, 1504314314.46, 150590730.24, 4898935683.50, 532905114.17, 247426188.20 732,523054541.201,2016-07-29T08:54:33.0178, 52.6554, 18.7817, 424.885, 65.2796,5.0,4.0, 113.4411, 201.5151, 5234914974.27, 1290756245.42, 150721772.25, 2549475883.90, 1516452817.06, 89450267.30 733,523054542.513,2016-07-29T08:54:34.3300, 52.5734, 18.7882, 425.380, 65.2195,5.0,4.0, 111.5364, 201.6223, 6150115388.44, 646049694.24, 301705734.82, 4222460717.96, 777058821.38, 216991942.43 734,523054543.826,2016-07-29T08:54:35.6422, 52.4914, 18.7947, 425.877, 65.1595,5.0,4.0, 112.8691, 201.8671, 5015094068.53, 1185654859.81, 226476018.45, 5710812136.01, 389009978.91, 248273257.27 735,523054545.138,2016-07-29T08:54:36.9544, 52.4095, 18.8011, 426.378, 65.0995,5.0,4.0, 112.2784, 201.6294, 3542100800.13, 2086039345.07, 0.00, 6401459176.77, 48686278.10, 310694778.67 736,523054546.458,2016-07-29T08:54:38.2745, 52.3270, 18.8075, 426.884, 65.0393,5.0,4.0, 113.3984, 200.3318, 4109607039.20, 1944185226.87, 0.00, 5605950025.66, 389970136.46, 248838480.97 737,523054547.778,2016-07-29T08:54:39.5946, 52.2446, 18.8138, 427.393, 64.9790,5.0,4.0, 113.8444, 204.0404, 4341260750.23, 1729950612.98, 75688855.60, 6068624995.64, 341643488.93, 249121224.14 738,523054549.098,2016-07-29T08:54:40.9146, 52.1622, 18.8201, 427.904, 64.9188,5.0,4.0, 114.9678, 204.7968, 3887271374.14, 2056435641.18, 0.00, 3437922467.48, 1368251209.20, 93526518.41 739,523054550.418,2016-07-29T08:54:42.2347, 52.0799, 18.8264, 428.419, 64.8586,5.0,4.0, 114.3907, 207.5105, 4576766911.02, 1516828819.67, 151640372.57, 5734615774.08, 342481812.69, 280897825.84 740,523054551.738,2016-07-29T08:54:43.5547, 51.9975, 18.8326, 428.937, 64.7985,5.0,4.0, 113.3758, 207.2865, 4122240828.56, 1626844454.35, 151771760.82, 6198501161.97, 146957367.32, 312462432.96 741,523054553.058,2016-07-29T08:54:44.8748, 51.9152, 18.8388, 429.457, 64.7384,5.0,4.0, 114.6625, 205.6315, 6646455609.27, 108567599.65, 531661157.41, 5629200622.08, 441410065.00, 250253019.94 742,523054554.378,2016-07-29T08:54:46.1949, 51.8329, 18.8449, 429.980, 64.6784,5.0,4.0, 113.6664, 204.2777, 5045976803.07, 1195467071.83, 228051980.86, 5288899517.73, 491052947.53, 250536177.64 743,523054555.698,2016-07-29T08:54:47.5149, 51.7506, 18.8510, 430.506, 64.6184,5.0,4.0, 113.0634, 204.0393, 5738418817.37, 652739839.12, 380415398.34, 5753517618.81, 294989913.60, 282171847.62 744,523054557.018,2016-07-29T08:54:48.8350, 51.6683, 18.8570, 431.035, 64.5585,5.0,4.0, 112.7478, 203.2914, 4594212753.56, 1306812552.58, 228446556.61, 4261085523.40, 984492716.81, 156939217.47 745,523054558.338,2016-07-29T08:54:50.1550, 51.5860, 18.8630, 431.566, 64.4986,5.0,4.0, 113.9146, 201.8013, 6206874425.31, 218024088.46, 533502512.93, 5647663596.19, 492842459.74, 219962891.58 746,523054559.658,2016-07-29T08:54:51.4751, 51.5038, 18.8689, 432.101, 64.4387,5.0,4.0, 112.2866, 202.6867, 4141035980.54, 1745967501.16, 76280457.32, 5652260458.59, 296062899.54, 283128370.09 747,523054560.979,2016-07-29T08:54:52.7952, 51.4216, 18.8748, 432.638, 64.3789,5.0,4.0, 112.3933, 203.2384, 6216225882.64, 327701462.16, 458077741.19, 6695863054.83, 98806696.33, 283447406.35 748,523054562.299,2016-07-29T08:54:54.1152, 51.3394, 18.8807, 433.178, 64.3192,5.0,4.0, 111.9444, 203.7704, 4687516232.41, 1358997184.08, 178295001.45, 5661431712.17, 98925682.58, 346825772.92 749,523054563.619,2016-07-29T08:54:55.4353, 51.2572, 18.8865, 433.721, 64.2594,5.0,4.0, 112.3104, 200.9036, 6917274341.95, 109455310.60, 458868103.89, 3584616138.05, 1188535114.46, 126260344.99 750,523054564.939,2016-07-29T08:54:56.7554, 51.1751, 18.8923, 434.266, 64.1998,5.0,4.0, 112.3992, 201.9302, 6922440082.12, 109565950.58, 459263471.07, 5323395224.12, 347071999.39, 284405111.25 751,523054566.259,2016-07-29T08:54:58.0754, 51.0929, 18.8980, 434.815, 64.1401,5.0,4.0, 112.4730, 200.8669, 6926738476.02, 109658098.03, 459593039.24, 6021783989.12, 198524803.18, 284671300.93 752,523054567.579,2016-07-29T08:54:59.3955, 51.0108, 18.9037, 435.366, 64.0806,5.0,4.0, 111.0716, 202.2972, 5314448159.72, 878148902.76, 306659090.92, 5331237457.31, 347833859.40, 284990821.69 753,523054568.899,2016-07-29T08:55:00.7155, 50.9287, 18.9093, 435.920, 64.0210,5.0,4.0, 112.9294, 202.8103, 3237281143.93, 2197581215.76, 0.00, 6379408461.38, 149249597.94, 285310444.78 754,523054570.219,2016-07-29T08:55:02.0356, 50.8467, 18.9149, 436.477, 63.9615,5.0,4.0, 113.3990, 202.2424, 4396704411.76, 1539852199.09, 153593403.80, 2669883093.56, 1793129227.32, 0.00 755,523054571.539,2016-07-29T08:55:03.3557, 50.7646, 18.9205, 437.037, 63.9021,5.0,4.0, 114.8178, 207.3388, 6252561401.72, 220199517.72, 538038887.25, 5111671559.25, 548552279.18, 254177776.77 756,523054572.859,2016-07-29T08:55:04.6757, 50.6826, 18.9260, 437.599, 63.8427,5.0,4.0, 114.2347, 205.8422, 4866685471.98, 1102100083.93, 307714860.79, 2325333707.71, 1797393495.60, 31807769.72 757,523054574.179,2016-07-29T08:55:05.9958, 50.6006, 18.9315, 438.165, 63.7833,5.0,4.0, 115.4462, 208.7187, 5334096366.41, 992881717.26, 307979010.45, 6167020078.88, 149960307.41, 318433283.30 758,523054575.499,2016-07-29T08:55:07.3158, 50.5186, 18.9369, 438.733, 63.7240,5.0,4.0, 116.3101, 209.9725, 4641745351.86, 1546024276.52, 154121620.18, 1513861782.06, 2001836191.48, 31878897.74 759,523054576.819,2016-07-29T08:55:08.6359, 50.4366, 18.9423, 439.304, 63.6648,5.0,4.0, 116.7537, 212.7155, 5806425779.45, 884322814.56, 308507549.12, 5594054241.25, 200420015.02, 351059255.43 760,523054578.139,2016-07-29T08:55:09.9559, 50.3547, 18.9477, 439.877, 63.6055,5.0,4.0, 117.2879, 212.9227, 3951250925.43, 2102356256.29, 0.00, 5598457971.30, 200656262.89, 351450750.49 761,523054579.459,2016-07-29T08:55:11.2760, 50.2728, 18.9530, 440.454, 63.5464,5.0,4.0, 118.0392, 112.3087, 5349702256.04, 1218362608.82, 231777298.37, 2936111368.96, 713696546.79, 0.00 762,523054580.779,2016-07-29T08:55:12.5961, 50.1909, 18.9583, 441.033, 63.4873,5.0,4.0, 118.1212, 41.5825, 4422529451.19, 1663051124.61, 154650467.52, 116817594.22, 452538695.71, 0.00 763,523054582.100,2016-07-29T08:55:13.9161, 50.1090, 18.9635, 441.615, 63.4282,5.0,4.0, 118.8449, 41.5343, 4891601381.49, 1220778262.31, 309565545.69, 350726712.33, 302046157.65, 32056900.38 764,523054583.420,2016-07-29T08:55:15.2362, 50.0272, 18.9687, 442.200, 63.3692,5.0,4.0, 120.0371, 217.4840, 3496527372.20, 1999611680.03, 154915114.20, 5616003374.97, 453599432.60, 288832776.72 765,523054584.740,2016-07-29T08:55:16.5563, 49.9453, 18.9739, 442.788, 63.3102,5.0,4.0, 119.8331, 217.3602, 5131323507.80, 1334170751.98, 232538138.55, 6322100373.58, 0.00, 385466759.95 766,523054586.060,2016-07-29T08:55:17.8763, 49.8635, 18.9790, 443.378, 63.2513,5.0,4.0, 119.3154, 216.8434, 3734558710.92, 2225809188.98, 0.00, 3280671439.47, 1212188144.01, 192947266.01 767,523054587.380,2016-07-29T08:55:19.1964, 49.7817, 18.9841, 443.972, 63.1924,5.0,4.0, 120.3423, 218.2015, 6306595169.11, 668399699.19, 388225677.72, 4573046375.85, 556233037.16, 321935345.24 768,523054588.700,2016-07-29T08:55:20.5164, 49.7000, 18.9891, 444.568, 63.1335,5.0,4.0, 120.7412, 218.5275, 7479840541.02, 0.00, 543979604.94, 5867411008.03, 202501602.44, 354521204.18 769,523054590.020,2016-07-29T08:55:21.8365, 49.6182, 18.9941, 445.166, 63.0747,5.0,4.0, 119.6351, 217.7448, 3742594794.44, 2232374185.33, 0.00, 5049864101.78, 456157094.79, 322648750.50 770,523054591.340,2016-07-29T08:55:23.1566, 49.5365, 18.9991, 445.768, 63.0160,5.0,4.0, 120.9342, 219.2838, 6554214046.85, 446911908.28, 467063364.48, 5876451978.44, 101485605.00, 387606700.21 771,523054592.660,2016-07-29T08:55:24.4766, 49.4548, 19.0040, 446.372, 62.9573,5.0,4.0, 121.0421, 218.5465, 5621897119.73, 894697356.12, 389550893.89, 2117146307.78, 1981256272.61, 32336250.11 772,523054593.980,2016-07-29T08:55:25.7967, 49.3732, 19.0089, 446.979, 62.8987,5.0,4.0, 121.4259, 194.7895, 5722888404.62, 927554947.17, 363890235.16,10946964852.65, 101720085.74, 0.00 773,523054595.300,2016-07-29T08:55:27.1167, 49.2915, 19.0138, 447.589, 62.8401,5.0,4.0, 121.4291, 219.4213, 5826729469.68, 1083025884.64, 273111092.88, 6124780637.67, 50908845.44, 388820479.16 774,523054596.620,2016-07-29T08:55:28.4368, 49.2099, 19.0186, 448.202, 62.7815,5.0,4.0, 121.2981, 220.4221, 6572060898.27, 448584561.97, 468588413.72, 5893702375.46, 0.00, 421686482.67 775,523054597.940,2016-07-29T08:55:29.7569, 49.1283, 19.0234, 448.817, 62.7231,5.0,4.0, 121.0952, 219.7878, 6341817053.75, 673530276.97, 390822060.40, 4836512216.45, 408206864.99, 357204594.63 776,523054599.268,2016-07-29T08:55:31.0848, 49.0462, 19.0281, 449.439, 62.6643,5.0,4.0, 122.3302, 220.7489, 5876187706.78, 1011274899.64, 312923080.12, 5430448967.41, 408674437.69, 325088761.70 777,523054600.596,2016-07-29T08:55:32.4127, 48.9642, 19.0329, 450.064, 62.6055,5.0,4.0, 122.1334, 220.7105, 5645103510.71, 1237198991.17, 234891427.88, 5907131252.52, 102285423.38, 390535383.13 778,523054601.924,2016-07-29T08:55:33.7406, 48.8822, 19.0376, 450.691, 62.5468,5.0,4.0, 121.9995, 221.5115, 5746458251.38, 932816650.82, 365696471.94, 5438666137.11, 307206475.32, 358383983.62 779,523054603.252,2016-07-29T08:55:35.0685, 48.8002, 19.0422, 451.322, 62.4882,5.0,4.0, 122.0644, 222.4618, 6830722389.08, 225379862.26, 549009517.55, 6034370031.23, 307556444.75, 326161167.34 780,523054604.580,2016-07-29T08:55:36.3965, 48.7183, 19.0469, 451.955, 62.4296,5.0,4.0, 121.8653, 223.2118, 6599782525.36, 451193877.87, 470978079.47, 4973217921.96, 307906179.39, 391822547.12 781,523054605.908,2016-07-29T08:55:37.7244, 48.6363, 19.0515, 452.591, 62.3710,5.0,4.0, 123.0524, 223.1835, 7075298868.56, 338666588.05, 471310220.99, 6042683270.79, 205464964.28, 359498551.49 782,523054607.236,2016-07-29T08:55:39.0523, 48.5544, 19.0560, 453.229, 62.3126,5.0,4.0, 122.3736, 221.5061, 4484136662.97, 1920953561.04, 78618144.45, 994186490.35, 2338459604.72, 0.00 783,523054608.564,2016-07-29T08:55:40.3802, 48.4725, 19.0605, 453.871, 62.2541,5.0,4.0, 124.1640, 224.7522, 5431929173.42, 1357267223.18, 236053797.12, 5814402568.95, 51482638.07, 425792193.27 784,523054609.891,2016-07-29T08:55:41.7081, 48.3907, 19.0650, 454.515, 62.1957,5.0,4.0, 125.0741, 225.8380, 7090026551.19, 226427727.77, 551257469.60, 0.00, 2473957380.11, 32789036.12 785,523054611.219,2016-07-29T08:55:43.0360, 48.3088, 19.0695, 455.162, 62.1374,5.0,4.0, 124.9410, 226.9972, 5912433678.60, 906576435.92, 394087742.12, 5704224652.40, 309593286.69, 361073171.43 786,523054612.547,2016-07-29T08:55:44.3640, 48.2270, 19.0739, 455.811, 62.0791,5.0,4.0, 124.1814, 225.6729, 5206524840.00, 1588022436.64, 157768085.74, 3567785223.85, 1136452797.06, 230024469.29 787,523054613.875,2016-07-29T08:55:45.6919, 48.1452, 19.0783, 456.464, 62.0209,5.0,4.0, 123.0628, 236.5156, 7103872563.05, 0.00, 631515718.44, 2379990710.83, 310231818.76, 592028658.89 788,523054615.203,2016-07-29T08:55:47.0198, 48.0635, 19.0826, 457.119, 61.9627,5.0,4.0, 125.5056, 228.6410, 6160912065.69, 681769257.95, 474035897.05, 3929885600.53, 776449466.69, 329262984.53 789,523054616.531,2016-07-29T08:55:48.3477, 47.9817, 19.0869, 457.777, 61.9046,5.0,4.0, 125.6491, 227.1431, 4742406112.37, 1933514191.39, 79072513.46, 953401690.39, 1658280141.19, 230734858.42 790,523054617.859,2016-07-29T08:55:49.6756, 47.9000, 19.0912, 458.438, 61.8465,5.0,4.0, 125.8299, 228.8897, 3796515205.97, 2390723510.28, 0.00, 834839896.83, 2023287733.80, 131991813.83 791,523054619.187,2016-07-29T08:55:51.0035, 47.8183, 19.0955, 459.102, 61.7884,5.0,4.0, 126.6230, 111.2338, 6410983716.38, 797662267.04, 396028057.48, 4485926427.41, 400657260.08, 0.00 792,523054620.515,2016-07-29T08:55:52.3315, 47.7367, 19.0997, 459.768, 61.7305,5.0,4.0, 126.0282, 230.7371, 3801253579.53, 2394871710.00, 0.00, 4776925715.41, 415882042.96, 396763921.85 793,523054621.843,2016-07-29T08:55:53.6594, 47.6550, 19.1039, 460.437, 61.6725,5.0,4.0, 126.6093, 231.6844, 5230269574.05, 1483938975.68, 237982979.44, 5856008898.49, 0.00, 463393127.83 794,523054623.171,2016-07-29T08:55:54.9873, 47.5734, 19.1080, 461.109, 61.6147,5.0,4.0, 126.8008, 231.8800, 4282208126.39, 1942364241.19, 158788495.87, 5381887143.51, 416806649.19, 364489006.99 795,523054624.499,2016-07-29T08:55:56.3152, 47.4918, 19.1121, 461.784, 61.5569,5.0,4.0, 126.5369, 230.3892, 4999283636.57, 1715463205.40, 158921694.53, 4787378498.17, 730219828.88, 298541029.04 796,523054625.827,2016-07-29T08:55:57.6431, 47.4103, 19.1162, 462.461, 61.4991,5.0,4.0, 126.4497, 230.9773, 7384868019.00, 0.00, 636219660.58, 5868793561.09, 417729975.24, 332070925.39 797,523054627.154,2016-07-29T08:55:58.9711, 47.3288, 19.1203, 463.141, 61.4414,5.0,4.0, 127.4538, 228.2070, 6673941236.51, 572805448.69, 477497846.29, 2396871120.28, 2142835846.25, 0.00 798,523054628.482,2016-07-29T08:56:00.2990, 47.2473, 19.1243, 463.824, 61.3837,5.0,4.0, 128.1369, 230.0009, 3577725145.55, 2522704115.82, 0.00, 4797205714.68, 1046438036.34, 199637182.83 799,523054629.810,2016-07-29T08:56:01.6269, 47.1658, 19.1283, 464.510, 61.3261,5.0,4.0, 128.1409, 231.2488, 4534819801.41, 2065960279.82, 79716244.35, 6360879535.97, 104758946.74, 399704963.49 800,523054631.138,2016-07-29T08:56:02.9548, 47.0843, 19.1322, 465.198, 61.2686,5.0,4.0, 127.3078, 229.0822, 5254352288.51, 1493475045.24, 239348683.72, 1561337867.09, 2097480131.74, 66689271.08 801,523054632.466,2016-07-29T08:56:04.2827, 47.0029, 19.1361, 465.890, 61.2111,5.0,4.0, 126.5112, 230.7981, 3889392241.38, 2381560924.68, 0.00, 3965766485.09, 997213344.38, 266996373.95 802,523054633.794,2016-07-29T08:56:05.6106, 46.9215, 19.1400, 466.584, 61.1536,5.0,4.0, 127.0683, 231.1779, 3826014582.24, 2416656638.84, 0.00, 5291475834.57, 525423655.44, 334104449.45 803,523054635.122,2016-07-29T08:56:06.9386, 46.8402, 19.1439, 467.280, 61.0962,5.0,4.0, 127.5961, 231.0248, 5264262963.73, 1497415258.71, 239915368.64, 6859764948.72, 0.00, 401356178.61 804,523054636.450,2016-07-29T08:56:08.2665, 46.7588, 19.1477, 467.980, 61.0389,5.0,4.0, 127.9911, 233.1235, 7662182505.49, 115292610.74, 560269333.65, 6142060538.71, 52657142.80, 435269333.65 805,523054637.778,2016-07-29T08:56:09.5944, 46.6775, 19.1515, 468.682, 60.9816,5.0,4.0, 130.6904, 234.3764, 8285994618.93, 0.00, 560658387.21, 4699654567.73, 1001393399.04, 234585285.42 806,523054639.106,2016-07-29T08:56:10.9223, 46.5962, 19.1553, 469.387, 60.9244,5.0,4.0, 128.5561, 234.8194, 6952262590.36, 346464723.25, 561125307.45, 3376506738.15, 1371817292.16, 201288603.44 807,523054640.434,2016-07-29T08:56:12.2502, 46.5150, 19.1590, 470.094, 60.8672,5.0,4.0, 128.9510, 239.7347, 4557929430.56, 2080707026.32, 80227469.56, 5671722989.35, 105638896.63, 470176308.97 808,523054641.762,2016-07-29T08:56:13.5782, 46.4337, 19.1627, 470.804, 60.8101,5.0,4.0, 128.9658, 237.4774, 7813141689.66, 479260637.26, 374654320.18, 6641032680.62, 0.00, 436981480.27 809,523054643.097,2016-07-29T08:56:14.9139, 46.3520, 19.1664, 471.522, 60.7527,5.0,4.0, 128.9620, 233.6765, 7329623225.95, 239850818.63, 562448563.25, 4833249505.87, 635091435.74, 336498894.80 810,523054644.433,2016-07-29T08:56:16.2497, 46.2704, 19.1701, 472.242, 60.6953,5.0,4.0, 129.3902, 233.7564, 3605053255.30, 2549721242.69, 0.00, 1692828127.75, 2013293610.65, 101057469.21 811,523054645.769,2016-07-29T08:56:17.5855, 46.1888, 19.1737, 472.964, 60.6380,5.0,4.0, 127.9658, 230.1962, 6012344508.05, 1276029831.76, 241449809.30, 2057020749.20, 2121539738.80, 33721760.64 812,523054647.105,2016-07-29T08:56:18.9213, 46.1072, 19.1773, 473.690, 60.5808,5.0,4.0, 127.5860, 233.6587, 7218730263.81, 232182458.76, 563772250.24, 1816078374.15, 1327150764.83, 303765404.01 813,523054648.440,2016-07-29T08:56:20.2570, 46.0256, 19.1809, 474.418, 60.5236,5.0,4.0, 129.3214, 233.4308, 7347965614.40, 240694572.47, 564239528.55, 3513540722.76, 1434862007.28, 168938280.21 814,523054649.776,2016-07-29T08:56:21.5928, 45.9440, 19.1845, 475.149, 60.4665,5.0,4.0, 130.2641, 240.5192, 4577803078.42, 1279337993.52, 484034445.55, 3879716181.58, 1223600070.16, 236765228.62 815,523054651.112,2016-07-29T08:56:22.9286, 45.8625, 19.1880, 475.883, 60.4094,5.0,4.0, 132.7260, 237.3732, 6268417283.24, 1164094523.61, 322956698.33, 1334581092.74, 2343304837.28, 33859555.54 816,523054652.825,2016-07-29T08:56:24.6415, 45.7580, 19.1924, 476.828, 60.3363,1.8,3.0, 62.5219, 116.6331, 117941740.66, 21509673.17, 0.00, 0.00, 411351092.01, 0.00 817,523054654.648,2016-07-29T08:56:26.4645, 45.6469, 19.1971, 477.839, 60.2586,1.8,3.0, 0.0000, 63.6934, 0.00, 0.00, 0.00, 679355305.00, 151765763.38, 0.00 818,523054656.471,2016-07-29T08:56:28.2874, 45.5358, 19.2018, 478.854, 60.1810,1.8,3.0, 41.8271, 69.5237, 479922646.98, 0.00, 0.00, 2285880146.72, 0.00, 0.00 819,523054658.294,2016-07-29T08:56:30.1103, 45.4248, 19.2064, 479.875, 60.1035,1.8,3.0, 0.0000, 85.1650, 0.00, 0.00, 0.00, 2800151426.11, 0.00, 0.00 820,523054660.117,2016-07-29T08:56:31.9333, 45.3138, 19.2109, 480.901, 60.0262,1.8,3.0, 20.9568, 0.0000, 240457871.56, 0.00, 0.00, 0.00, 0.00, 0.00 821,523054661.947,2016-07-29T08:56:33.7641, 45.2024, 19.2154, 481.936, 59.9486,1.8,3.0, 0.0000, 86.6058, 0.00, 0.00, 0.00, 916866447.34, 207097851.07, 0.00 822,523054663.778,2016-07-29T08:56:35.5949, 45.0910, 19.2199, 482.977, 59.8711,1.8,3.0, 41.9944, 86.9574, 481843053.55, 0.00, 0.00, 854459483.34, 215032189.14, 0.00 823,523054665.609,2016-07-29T08:56:37.4257, 44.9797, 19.2243, 484.023, 59.7937,1.8,3.0, 20.7018, 128.3418, 237532380.08, 0.00, 0.00, 1710470667.21, 269167121.97, 0.00