1,523229716.435,2016-07-31T09:34:08.2515, 60.7603,216.6581, 966.108,117.2565,4.0,3.0, 5.1729, 11.0594, 18348624.36, 55555555.56, 0.00, 18348624.36, 37037037.04, 0.00 2,523229718.619,2016-07-31T09:34:10.4359, 60.8648,216.6727, 963.523,117.1793,4.0,3.0, 3.2409, 11.0594, 0.00, 37037037.04, 0.00, 18348624.42, 37037037.04, 0.00 3,523229720.804,2016-07-31T09:34:12.6203, 60.9694,216.6874, 960.941,117.1020,4.0,3.0, 5.1729, 11.6175, 18348624.48, 55555555.56, 0.00, 36697248.95, 37037037.04, 0.00 4,523229722.980,2016-07-31T09:34:14.7968, 61.0737,216.7022, 958.372,117.0248,4.0,3.0, 5.1729, 12.1755, 18348624.54, 55555555.56, 0.00, 55045873.63, 37037037.04, 0.00 5,523229725.157,2016-07-31T09:34:16.9733, 61.1781,216.7173, 955.807,116.9475,4.0,3.0, 5.1729, 151.2766, 18348624.62, 55555555.56, 0.00, 344827600.61, 0.00, 83333333.33 6,523229727.325,2016-07-31T09:34:19.1420, 61.2823,216.7324, 953.256,116.8703,4.0,3.0, 170.4867, 149.1791, 587155990.10, 203703703.70, 500000000.00, 275862081.56, 0.00, 83333333.33 7,523229729.494,2016-07-31T09:34:21.3107, 61.3866,216.7478, 950.708,116.7930,4.0,3.0, 4.6844, 9.7152, 275862082.90, 0.00, 0.00, 146788998.24, 18518518.52, 0.00 8,523229731.663,2016-07-31T09:34:23.4794, 61.4910,216.7633, 948.164,116.7155,4.0,3.0, 3.8640, 9.7152, 36697249.76, 37037037.04, 0.00, 146788999.03, 18518518.52, 0.00 9,523229733.823,2016-07-31T09:34:25.6402, 61.5952,216.7790, 945.633,116.6382,4.0,3.0, 4.1756, 9.7152, 55045874.97, 37037037.04, 0.00, 146788999.91, 18518518.52, 0.00 10,523229735.984,2016-07-31T09:34:27.8010, 61.6995,216.7949, 943.107,116.5607,4.0,3.0, 4.1756, 9.7152, 55045875.28, 37037037.04, 0.00, 146789000.75, 18518518.52, 0.00 11,523229738.137,2016-07-31T09:34:29.9539, 61.8035,216.8109, 940.593,116.4834,4.0,3.0, 5.0478, 9.7152, 201834877.49, 18518518.52, 0.00, 146789001.81, 18518518.52, 0.00 12,523229740.290,2016-07-31T09:34:32.1069, 61.9076,216.8271, 938.083,116.4060,4.0,3.0, 4.1756, 10.0451, 55045876.12, 37037037.04, 0.00, 330275256.71, 0.00, 0.00 13,523229742.435,2016-07-31T09:34:34.2520, 62.0114,216.8434, 935.586,116.3287,4.0,3.0, 6.5431, 9.4871, 385321136.22, 0.00, 0.00, 311926634.08, 0.00, 0.00 14,523229744.580,2016-07-31T09:34:36.3971, 62.1154,216.8599, 933.094,116.2513,4.0,3.0, 5.2249, 9.4871, 307692338.48, 0.00, 0.00, 311926636.71, 0.00, 0.00 15,523229746.718,2016-07-31T09:34:38.5343, 62.2191,216.8766, 930.614,116.1740,4.0,3.0, 5.1103, 10.5014, 110091755.29, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 16,523229748.855,2016-07-31T09:34:40.6716, 62.3229,216.8935, 928.138,116.0966,4.0,3.0, 4.6055, 11.0594, 0.00, 52631578.95, 0.00, 18348626.09, 37037037.04, 0.00 17,523229750.984,2016-07-31T09:34:42.8010, 62.4264,216.9105, 925.675,116.0193,4.0,3.0, 6.0957, 11.7193, 358974407.31, 0.00, 0.00, 385321152.80, 0.00, 0.00 18,523229753.114,2016-07-31T09:34:44.9303, 62.5300,216.9278, 923.216,115.9419,4.0,3.0, 6.4229, 12.5055, 55045879.63, 0.00, 19230769.23, 238532145.06, 18518518.52, 0.00 19,523229755.243,2016-07-31T09:34:47.0597, 62.6338,216.9452, 920.761,115.8644,4.0,3.0, 6.1076, 12.8354, 73394507.26, 55555555.56, 0.00, 422018416.76, 0.00, 0.00 20,523229757.365,2016-07-31T09:34:49.1812, 62.7373,216.9628, 918.318,115.7870,4.0,3.0, 5.6083, 12.5853, 330275288.07, 0.00, 0.00, 413793177.01, 0.00, 0.00 21,523229759.486,2016-07-31T09:34:51.3028, 62.8409,216.9806, 915.880,115.7095,4.0,3.0, 6.6682, 14.1797, 201834901.90, 37037037.04, 0.00, 293578039.12, 18518518.52, 0.00 22,523229761.600,2016-07-31T09:34:53.4164, 62.9442,216.9986, 913.455,115.6322,4.0,3.0, 6.8546, 13.8497, 403669810.76, 0.00, 0.00, 110091766.57, 37037037.04, 0.00 23,523229763.713,2016-07-31T09:34:55.5301, 63.0476,217.0167, 911.033,115.5547,4.0,3.0, 5.9825, 13.0636, 256880794.21, 18518518.52, 0.00, 256880794.21, 18518518.52, 0.00 24,523229765.819,2016-07-31T09:34:57.6359, 63.1508,217.0351, 908.625,115.4774,4.0,3.0, 6.3471, 13.8497, 102564129.07, 52631578.95, 0.00, 110091771.57, 37037037.04, 0.00 25,523229767.925,2016-07-31T09:34:59.7417, 63.2540,217.0536, 906.220,115.4000,4.0,3.0, 6.9665, 14.1797, 410256525.62, 0.00, 0.00, 293578064.21, 18518518.52, 0.00 26,523229770.023,2016-07-31T09:35:01.8397, 63.3570,217.0723, 903.828,115.3227,4.0,3.0, 6.9665, 14.7378, 410256537.30, 0.00, 0.00, 311926702.10, 18518518.52, 0.00 27,523229772.121,2016-07-31T09:35:03.9376, 63.4601,217.0912, 901.440,115.2453,4.0,3.0, 7.7894, 16.0820, 458715752.69, 0.00, 0.00, 183486301.08, 37037037.04, 0.00 28,523229774.219,2016-07-31T09:35:06.0356, 63.5633,217.1104, 899.056,115.1678,4.0,3.0, 7.6655, 15.5239, 165137676.61, 55555555.56, 0.00, 165137676.61, 37037037.04, 0.00 29,523229776.309,2016-07-31T09:35:08.1257, 63.6662,217.1297, 896.685,115.0904,4.0,3.0, 8.1976, 16.9700, 482758817.39, 0.00, 0.00, 385321257.92, 18518518.52, 0.00 30,523229778.399,2016-07-31T09:35:10.2158, 63.7693,217.1493, 894.317,115.0129,4.0,3.0, 8.4125, 16.9700, 495413065.80, 0.00, 0.00, 385321273.40, 18518518.52, 0.00 31,523229780.481,2016-07-31T09:35:12.2980, 63.8720,217.1690, 891.963,114.9356,4.0,3.0, 9.1608, 17.5281, 348624024.50, 37037037.04, 0.00, 403669923.10, 18518518.52, 0.00 32,523229782.564,2016-07-31T09:35:14.3803, 63.9749,217.1889, 889.612,114.8581,4.0,3.0, 9.3473, 16.6401, 550459012.30, 0.00, 0.00, 201834971.18, 37037037.04, 0.00 33,523229784.638,2016-07-31T09:35:16.4546, 64.0774,217.2090, 887.274,114.7808,4.0,3.0, 8.6039, 15.0677, 183486345.77, 0.00, 19230769.23, 495413133.57, 0.00, 0.00 34,523229786.712,2016-07-31T09:35:18.5290, 64.1801,217.2294, 884.940,114.7034,4.0,3.0, 9.0982, 17.7562, 440367254.78, 18518518.52, 0.00, 238532263.01, 37037037.04, 0.00 35,523229788.787,2016-07-31T09:35:20.6034, 64.2829,217.2500, 882.610,114.6259,4.0,3.0, 9.5789, 18.3142, 564102960.82, 0.00, 0.00, 256880914.60, 37037037.04, 0.00 36,523229790.853,2016-07-31T09:35:22.6699, 64.3853,217.2707, 880.292,114.5485,4.0,3.0, 9.9091, 18.3142, 201835018.11, 74074074.07, 0.00, 256880932.15, 37037037.04, 0.00 37,523229792.920,2016-07-31T09:35:24.7364, 64.4879,217.2918, 877.979,114.4710,4.0,3.0, 8.9118, 18.5424, 238532309.69, 55555555.56, 0.00, 91743196.03, 55555555.56, 0.00 38,523229794.978,2016-07-31T09:35:26.7951, 64.5902,217.3129, 875.678,114.3937,4.0,3.0, 9.2859, 19.4304, 165137766.27, 74074074.07, 0.00, 293578251.15, 37037037.04, 0.00 39,523229797.037,2016-07-31T09:35:28.8538, 64.6926,217.3344, 873.381,114.3162,4.0,3.0, 10.0955, 20.5465, 403670131.21, 37037037.04, 0.00, 330275561.90, 37037037.04, 0.00 40,523229799.096,2016-07-31T09:35:30.9124, 64.7952,217.3561, 871.088,114.2387,4.0,3.0, 9.7840, 19.9884, 385321526.30, 37037037.04, 0.00, 311926949.87, 37037037.04, 0.00 41,523229801.147,2016-07-31T09:35:32.9632, 64.8974,217.3780, 868.807,114.1613,4.0,3.0, 9.9704, 19.7603, 587156665.61, 0.00, 0.00, 477064790.81, 18518518.52, 0.00 42,523229803.197,2016-07-31T09:35:35.0141, 64.9997,217.4001, 866.531,114.0838,4.0,3.0, 9.8303, 19.4304, 307692710.81, 52631578.95, 0.00, 293578366.27, 37037037.04, 0.00 43,523229805.240,2016-07-31T09:35:37.0570, 65.1017,217.4224, 864.266,114.0065,4.0,3.0, 10.4697, 21.3327, 330275702.94, 55555555.56, 0.00, 183486501.63, 55555555.56, 0.00 44,523229807.283,2016-07-31T09:35:39.1000, 65.2038,217.4450, 862.006,113.9290,4.0,3.0, 11.2167, 22.4488, 660551494.58, 0.00, 0.00, 220183831.53, 55555555.56, 0.00 45,523229809.318,2016-07-31T09:35:41.1350, 65.3057,217.4678, 859.759,113.8517,4.0,3.0, 11.7160, 22.7788, 403670409.13, 55555555.56, 0.00, 403670409.13, 37037037.04, 0.00 46,523229811.353,2016-07-31T09:35:43.1701, 65.4076,217.4908, 857.515,113.7743,4.0,3.0, 10.5322, 21.8907, 238532552.10, 74074074.07, 0.00, 201835236.39, 55555555.56, 0.00 47,523229813.389,2016-07-31T09:35:45.2052, 65.5096,217.5142, 855.275,113.6968,4.0,3.0, 10.2207, 21.1046, 220183932.18, 74074074.07, 0.00, 348624559.29, 37037037.04, 0.00 48,523229815.416,2016-07-31T09:35:47.2325, 65.6114,217.5377, 853.048,113.6195,4.0,3.0, 10.2207, 21.1046, 220183973.67, 74074074.07, 0.00, 348624624.98, 37037037.04, 0.00 49,523229817.443,2016-07-31T09:35:49.2597, 65.7132,217.5615, 850.824,113.5421,4.0,3.0, 10.7813, 20.5465, 348624687.48, 55555555.56, 0.00, 330276019.72, 37037037.04, 0.00 50,523229819.462,2016-07-31T09:35:51.2791, 65.8148,217.5855, 848.613,113.4648,4.0,3.0, 9.8465, 19.4304, 293578749.57, 55555555.56, 0.00, 293578749.57, 37037037.04, 0.00 51,523229821.482,2016-07-31T09:35:53.2985, 65.9164,217.6097, 846.406,113.3874,4.0,3.0, 9.7214, 19.4304, 477065584.02, 18518518.52, 0.00, 293578820.93, 37037037.04, 0.00 52,523229823.501,2016-07-31T09:35:55.3178, 66.0181,217.6343, 844.203,113.3099,4.0,3.0, 9.8303, 18.8723, 307693268.86, 52631578.95, 0.00, 275230217.56, 37037037.04, 0.00 53,523229825.513,2016-07-31T09:35:57.3294, 66.1196,217.6591, 842.012,113.2326,4.0,3.0, 9.1608, 18.8723, 348625029.75, 37037037.04, 0.00, 275230286.64, 37037037.04, 0.00 54,523229827.524,2016-07-31T09:35:59.3409, 66.2211,217.6842, 839.825,113.1552,4.0,3.0, 8.6002, 17.1981, 220184297.59, 55555555.56, 0.00, 220184297.59, 37037037.04, 0.00 55,523229829.528,2016-07-31T09:36:01.3446, 66.3223,217.7094, 837.650,113.0779,4.0,3.0, 8.0887, 17.1981, 205129029.98, 52631578.95, 0.00, 220184371.63, 37037037.04, 0.00 56,523229831.532,2016-07-31T09:36:03.3482, 66.4236,217.7350, 835.480,113.0006,4.0,3.0, 8.1635, 17.1981, 385322772.47, 18518518.52, 0.00, 220184441.41, 37037037.04, 0.00 57,523229833.535,2016-07-31T09:36:05.3519, 66.5250,217.7609, 833.313,112.9231,4.0,3.0, 8.8493, 16.6401, 330276790.86, 37037037.04, 0.00, 201835816.64, 37037037.04, 0.00 58,523229835.531,2016-07-31T09:36:07.3477, 66.6262,217.7870, 831.158,112.8458,4.0,3.0, 7.9145, 16.0820, 275230775.39, 37037037.04, 0.00, 183487183.59, 37037037.04, 0.00 59,523229837.527,2016-07-31T09:36:09.3435, 66.7274,217.8134, 829.007,112.7684,4.0,3.0, 6.6682, 14.7378, 201835994.68, 37037037.04, 0.00, 311928355.41, 18518518.52, 0.00 60,523229839.515,2016-07-31T09:36:11.3314, 66.8283,217.8400, 826.869,112.6912,4.0,3.0, 7.0266, 14.9659, 413795604.90, 0.00, 0.00, 146789878.19, 37037037.04, 0.00 61,523229841.503,2016-07-31T09:36:13.3194, 66.9293,217.8670, 824.735,112.6139,4.0,3.0, 7.1663, 14.0375, 422021127.16, 0.00, 0.00, 461541500.27, 0.00, 0.00 62,523229843.491,2016-07-31T09:36:15.3073, 67.0303,217.8942, 822.604,112.5365,4.0,3.0, 5.9825, 13.2917, 256882575.92, 18518518.52, 0.00, 91743777.11, 37037037.04, 0.00 63,523229845.471,2016-07-31T09:36:17.2874, 67.1311,217.9217, 820.486,112.4593,4.0,3.0, 6.9798, 13.2917, 220185205.63, 37037037.04, 0.00, 91743835.68, 37037037.04, 0.00 64,523229847.451,2016-07-31T09:36:19.2675, 67.2320,217.9496, 818.371,112.3819,4.0,3.0, 6.1076, 12.2775, 73395112.88, 55555555.56, 0.00, 403673120.84, 0.00, 0.00 65,523229849.423,2016-07-31T09:36:21.2398, 67.3325,217.9776, 816.269,112.3048,4.0,3.0, 6.0451, 13.8498, 165139127.14, 37037037.04, 0.00, 110092751.43, 37037037.04, 0.00 66,523229851.395,2016-07-31T09:36:23.2120, 67.4332,218.0060, 814.170,112.2275,4.0,3.0, 7.2288, 14.1798, 330278521.39, 18518518.52, 0.00, 293580907.90, 18518518.52, 0.00 67,523229853.368,2016-07-31T09:36:25.1842, 67.5339,218.0347, 812.076,112.1501,4.0,3.0, 6.6057, 14.9659, 293581131.69, 18518518.52, 0.00, 146790565.84, 37037037.04, 0.00 68,523229855.332,2016-07-31T09:36:27.1486, 67.6344,218.0637, 809.993,112.0730,4.0,3.0, 6.9666, 13.8498, 410261196.67, 0.00, 0.00, 110093027.55, 37037037.04, 0.00 69,523229857.296,2016-07-31T09:36:29.1130, 67.7349,218.0930, 807.914,111.9957,4.0,3.0, 6.3471, 13.2917, 102565402.87, 52631578.95, 0.00, 91744282.38, 37037037.04, 0.00 70,523229859.261,2016-07-31T09:36:31.0773, 67.8355,218.1227, 805.840,111.9183,4.0,3.0, 6.6057, 13.8498, 293582023.72, 18518518.52, 0.00, 110093258.90, 37037037.04, 0.00 71,523229861.217,2016-07-31T09:36:33.0339, 67.9358,218.1526, 803.777,111.8411,4.0,3.0, 6.6683, 11.9475, 201837848.40, 37037037.04, 0.00, 220186743.70, 18518518.52, 0.00 72,523229863.174,2016-07-31T09:36:34.9904, 68.0362,218.1829, 801.718,111.7638,4.0,3.0, 6.5432, 13.2917, 385327288.30, 0.00, 0.00, 91744592.45, 37037037.04, 0.00 73,523229865.122,2016-07-31T09:36:36.9390, 68.1362,218.2135, 799.672,111.6868,4.0,3.0, 6.8548, 12.5056, 403676759.58, 0.00, 0.00, 238536267.02, 18518518.52, 0.00 74,523229867.071,2016-07-31T09:36:38.8877, 68.2364,218.2444, 797.629,111.6096,4.0,3.0, 5.4219, 11.9476, 128442796.05, 37037037.04, 0.00, 220187650.37, 18518518.52, 0.00 75,523229869.020,2016-07-31T09:36:40.8364, 68.3366,218.2757, 795.590,111.5323,4.0,3.0, 6.0451, 11.9476, 165140969.24, 37037037.04, 0.00, 220187958.98, 18518518.52, 0.00 76,523229870.961,2016-07-31T09:36:42.7772, 68.4365,218.3072, 793.563,111.4552,4.0,3.0, 5.1104, 11.9476, 110094169.65, 37037037.04, 0.00, 220188339.31, 18518518.52, 0.00 77,523229872.901,2016-07-31T09:36:44.7180, 68.5365,218.3391, 791.539,111.3780,4.0,3.0, 5.1104, 11.9476, 110094375.55, 37037037.04, 0.00, 220188751.11, 18518518.52, 0.00 78,523229874.842,2016-07-31T09:36:46.6588, 68.6366,218.3715, 789.520,111.3007,4.0,3.0, 4.7988, 11.3895, 91745474.54, 37037037.04, 0.00, 201840044.00, 18518518.52, 0.00 79,523229876.775,2016-07-31T09:36:48.5917, 68.7364,218.4041, 787.513,111.2235,4.0,3.0, 4.7988, 11.3895, 91745673.08, 37037037.04, 0.00, 201840480.77, 18518518.52, 0.00 80,523229878.708,2016-07-31T09:36:50.5247, 68.8362,218.4370, 785.509,111.1463,4.0,3.0, 5.1104, 10.8315, 110095064.68, 37037037.04, 0.00, 183491774.47, 18518518.52, 0.00 81,523229880.633,2016-07-31T09:36:52.4497, 68.9358,218.4703, 783.518,111.0694,4.0,3.0, 5.0479, 11.3896, 201841459.39, 18518518.52, 0.00, 201841459.39, 18518518.52, 0.00 82,523229882.558,2016-07-31T09:36:54.3748, 69.0354,218.5040, 781.530,110.9922,4.0,3.0, 5.7336, 12.1756, 146794134.34, 37037037.04, 0.00, 55047800.38, 37037037.04, 0.00 83,523229884.483,2016-07-31T09:36:56.2999, 69.1351,218.5381, 779.546,110.9150,4.0,3.0, 6.3472, 11.9477, 102567991.84, 52631578.95, 0.00, 220191835.70, 18518518.52, 0.00 84,523229886.400,2016-07-31T09:36:58.2172, 69.2345,218.5725, 777.574,110.8381,4.0,3.0, 5.7336, 11.9477, 146795012.45, 37037037.04, 0.00, 220192518.68, 18518518.52, 0.00 85,523229888.318,2016-07-31T09:37:00.1344, 69.3339,218.6073, 775.606,110.7610,4.0,3.0, 4.7988, 10.2735, 91747150.06, 37037037.04, 0.00, 165144870.11, 18518518.52, 0.00 86,523229890.235,2016-07-31T09:37:02.0516, 69.4335,218.6425, 773.641,110.6838,4.0,3.0, 4.4872, 10.8316, 73397982.60, 37037037.04, 0.00, 183494956.50, 18518518.52, 0.00 87,523229892.144,2016-07-31T09:37:03.9610, 69.5327,218.6780, 771.689,110.6068,4.0,3.0, 4.7988, 10.2735, 91747832.63, 37037037.04, 0.00, 165146098.73, 18518518.52, 0.00 88,523229894.054,2016-07-31T09:37:05.8704, 69.6319,218.7140, 769.740,110.5297,4.0,3.0, 4.3543, 10.8316, 256424499.01, 0.00, 0.00, 183496430.48, 18518518.52, 0.00 89,523229895.963,2016-07-31T09:37:07.7797, 69.7313,218.7504, 767.795,110.4525,4.0,3.0, 4.9855, 10.8316, 293595439.31, 0.00, 0.00, 183497149.57, 18518518.52, 0.00 90,523229897.865,2016-07-31T09:37:09.6813, 69.8304,218.7872, 765.862,110.3756,4.0,3.0, 5.2971, 11.0595, 311946653.80, 0.00, 0.00, 18349803.16, 37037037.05, 0.00 91,523229899.766,2016-07-31T09:37:11.5828, 69.9295,218.8244, 763.932,110.2985,4.0,3.0, 5.6712, 11.3898, 238548676.49, 18518518.52, 0.00, 201848880.11, 18518518.52, 0.00 92,523229901.660,2016-07-31T09:37:13.4764, 70.0283,218.8619, 762.015,110.2217,4.0,3.0, 5.6088, 11.3898, 330299770.57, 0.00, 0.00, 201849859.79, 18518518.52, 0.00 93,523229903.553,2016-07-31T09:37:15.3701, 70.1271,218.8999, 760.101,110.1447,4.0,3.0, 5.6088, 12.5061, 330301730.96, 0.00, 0.00, 238551250.14, 18518518.53, 0.00 94,523229905.447,2016-07-31T09:37:17.2637, 70.2261,218.9383, 758.191,110.0677,4.0,3.0, 6.9177, 12.1757, 311953622.13, 18518518.53, 0.00, 55050639.20, 37037037.05, 0.00 95,523229907.333,2016-07-31T09:37:19.1496, 70.3247,218.9771, 756.293,109.9909,4.0,3.0, 6.2945, 11.9481, 275254833.48, 18518518.53, 0.00, 220203866.78, 18518518.53, 0.00 96,523229909.219,2016-07-31T09:37:21.0354, 70.4234,219.0164, 754.398,109.9139,4.0,3.0, 6.8553, 13.0643, 403710017.33, 0.00, 0.00, 256906374.66, 18518518.53, 0.00 97,523229911.104,2016-07-31T09:37:22.9211, 70.5221,219.0562, 752.507,109.8369,4.0,3.0, 5.4221, 11.3900, 128454187.06, 37037037.06, 0.00, 201856579.66, 18518518.53, 0.00 98,523229912.982,2016-07-31T09:37:24.7991, 70.6205,219.0963, 750.628,109.7601,4.0,3.0, 6.3473, 11.9482, 102575885.41, 52631578.99, 0.00, 220208781.53, 18518518.53, 0.00 99,523229914.860,2016-07-31T09:37:26.6770, 70.7190,219.1369, 748.753,109.6832,4.0,3.0, 5.1106, 11.3901, 110105371.53, 37037037.07, 0.00, 201859847.80, 18518518.54, 0.00 100,523229916.738,2016-07-31T09:37:28.5550, 70.8176,219.1780, 746.881,109.6062,4.0,3.0, 4.4250, 9.7158, 165159639.16, 18518518.54, 0.00, 146808568.14, 18518518.54, 0.00 101,523229918.608,2016-07-31T09:37:30.4251, 70.9159,219.2195, 745.021,109.5295,4.0,3.0, 4.7366, 8.5995, 183512599.82, 18518518.54, 0.00, 110107559.89, 18518518.54, 0.00 102,523229920.478,2016-07-31T09:37:32.2952, 71.0142,219.2616, 743.165,109.4526,4.0,3.0, 4.3547, 9.1577, 256449566.40, 0.00, 0.00, 128460058.03, 18518518.54, 0.00 103,523229922.349,2016-07-31T09:37:34.1652, 71.1126,219.3041, 741.313,109.3757,4.0,3.0, 4.3548, 8.0415, 256452586.84, 0.00, 0.00, 91758265.01, 18518518.55, 0.00 104,523229924.211,2016-07-31T09:37:36.0275, 71.2106,219.3471, 739.472,109.2989,4.0,3.0, 4.3628, 9.1578, 256926389.04, 0.00, 0.00, 128463194.52, 18518518.55, 0.00 105,523229926.073,2016-07-31T09:37:37.8897, 71.3087,219.3906, 737.635,109.2221,4.0,3.0, 5.1107, 9.3601, 110112609.15, 37037037.12, 0.00, 307750625.58, 0.00, 0.00 106,523229927.935,2016-07-31T09:37:39.7519, 71.4069,219.4347, 735.802,109.1452,4.0,3.0, 4.0513, 9.1579, 238580751.22, 0.00, 0.00, 128466558.35, 18518518.56, 0.00 107,523229929.790,2016-07-31T09:37:41.6063, 71.5047,219.4791, 733.980,109.0685,4.0,3.0, 3.5525, 8.5998, 18352647.80, 37037037.14, 0.00, 110115886.83, 18518518.57, 0.00 108,523229931.644,2016-07-31T09:37:43.4607, 71.6026,219.5241, 732.162,108.9918,4.0,3.0, 4.3551, 8.5998, 256470161.20, 0.00, 0.00, 110117463.71, 18518518.58, 0.00 109,523229933.498,2016-07-31T09:37:45.3150, 71.7006,219.5697, 730.348,108.9149,4.0,3.0, 4.6855, 9.1581, 275931320.71, 0.00, 0.00, 128472610.33, 18518518.59, 0.00 110,523229935.345,2016-07-31T09:37:47.1615, 71.7983,219.6158, 728.545,108.8382,4.0,3.0, 3.5142, 8.0417, 206952341.03, 0.00, 0.00, 91767857.64, 18518518.60, 0.00 111,523229937.191,2016-07-31T09:37:49.0081, 71.8960,219.6624, 726.746,108.7615,4.0,3.0, 4.1759, 8.6000, 55061669.66, 37037037.22, 0.00, 110123339.32, 18518518.61, 0.00 112,523229939.038,2016-07-31T09:37:50.8546, 71.9937,219.7096, 724.951,108.6847,4.0,3.0, 4.9867, 9.1583, 293668444.23, 0.00, 0.00, 128479944.35, 18518518.62, 0.00 113,523229940.877,2016-07-31T09:37:52.6932, 72.0912,219.7573, 723.167,108.6081,4.0,3.0, 4.0518, 9.7167, 238611010.00, 0.00, 0.00, 146837544.61, 18518518.64, 0.00 114,523229942.715,2016-07-31T09:37:54.5319, 72.1887,219.8056, 721.387,108.5314,4.0,3.0, 4.3636, 8.6002, 256971126.34, 0.00, 0.00, 110130482.72, 18518518.65, 0.00 115,523229944.554,2016-07-31T09:37:56.3705, 72.2862,219.8545, 719.610,108.4547,4.0,3.0, 4.9871, 9.7169, 293688836.04, 0.00, 0.00, 146844418.02, 18518518.67, 0.00 116,523229946.385,2016-07-31T09:37:58.2013, 72.3834,219.9039, 717.845,108.3781,4.0,3.0, 3.4287, 7.4838, 201916625.58, 0.00, 0.00, 73424227.48, 18518518.70, 0.00 117,523229948.215,2016-07-31T09:38:00.0321, 72.4807,219.9539, 716.084,108.3015,4.0,3.0, 3.8643, 7.4839, 36713053.61, 37037037.45, 0.00, 73426107.22, 18518518.72, 0.00 118,523229950.046,2016-07-31T09:38:01.8629, 72.5780,220.0046, 714.326,108.2248,4.0,3.0, 3.5526, 8.0423, 18357098.00, 37037037.51, 0.00, 91785490.02, 18518518.75, 0.00 119,523229951.869,2016-07-31T09:38:03.6859, 72.6750,220.0558, 712.580,108.1483,4.0,3.0, 3.4290, 8.6007, 201934781.43, 0.00, 0.00, 110146244.42, 18518518.79, 0.00 120,523229953.692,2016-07-31T09:38:05.5088, 72.7721,220.1076, 710.838,108.0718,4.0,3.0, 4.4261, 9.1592, 165224460.92, 18518518.82, 0.00, 128507914.05, 18518518.82, 0.00 121,523229955.515,2016-07-31T09:38:07.3318, 72.8692,220.1602, 709.099,107.9951,4.0,3.0, 4.6055, 10.2761, 0.00, 52631579.94, 0.00, 165230635.58, 18518518.87, 0.00 122,523229957.330,2016-07-31T09:38:09.1468, 72.9659,220.2132, 707.371,107.9187,4.0,3.0, 4.1762, 9.7179, 55079068.77, 37037037.84, 0.00, 146877516.72, 18518518.92, 0.00 123,523229959.145,2016-07-31T09:38:10.9619, 73.0628,220.2670, 705.647,107.8422,4.0,3.0, 5.4233, 11.0598, 128522570.65, 37037037.93, 0.00, 18360367.24, 37037037.93, 0.00 124,523229960.960,2016-07-31T09:38:12.7770, 73.1596,220.3214, 703.927,107.7657,4.0,3.0, 5.9855, 12.1767, 257056650.99, 18518519.03, 0.00, 55083568.07, 37037038.06, 0.00 125,523229962.768,2016-07-31T09:38:14.5842, 73.2562,220.3764, 702.218,107.6893,4.0,3.0, 6.2975, 12.7352, 275430987.64, 18518519.10, 0.00, 73448263.37, 37037038.21, 0.00 126,523229964.575,2016-07-31T09:38:16.3915, 73.3527,220.4322, 700.513,107.6129,4.0,3.0, 6.8600, 13.2938, 403983365.54, 0.00, 0.00, 91814401.26, 37037038.35, 0.00 127,523229966.382,2016-07-31T09:38:18.1987, 73.4494,220.4887, 698.811,107.5364,4.0,3.0, 5.7355, 12.1769, 146910948.57, 37037038.55, 0.00, 55091605.71, 37037038.55, 0.00 128,523229968.181,2016-07-31T09:38:19.9980, 73.5456,220.5458, 697.121,107.4601,4.0,3.0, 6.1011, 12.7356, 359290566.32, 0.00, 0.00, 73459145.93, 37037038.74, 0.00 129,523229969.981,2016-07-31T09:38:21.7974, 73.6420,220.6036, 695.434,107.3838,4.0,3.0, 5.6747, 11.0599, 238756694.09, 18518519.49, 0.00, 18365899.55, 37037038.99, 0.00 130,523229971.780,2016-07-31T09:38:23.5968, 73.7384,220.6622, 693.751,107.3074,4.0,3.0, 5.3631, 10.8369, 220405012.99, 18518519.63, 0.00, 183670844.16, 18518519.63, 0.00 131,523229973.572,2016-07-31T09:38:25.3883, 73.8344,220.7214, 692.079,107.2312,4.0,3.0, 5.2304, 10.5014, 308020299.04, 0.00, 0.00, 0.00, 37037039.55, 0.00 132,523229975.363,2016-07-31T09:38:27.1798, 73.9305,220.7815, 690.411,107.1549,4.0,3.0, 4.7397, 11.0601, 183695123.79, 18518519.95, 0.00, 18369512.38, 37037039.90, 0.00 133,523229977.155,2016-07-31T09:38:28.9713, 74.0266,220.8423, 688.746,107.0786,4.0,3.0, 5.7365, 12.5143, 146967393.23, 37037040.30, 0.00, 238822013.99, 18518520.15, 0.00 134,523229978.946,2016-07-31T09:38:30.7628, 74.1228,220.9041, 687.086,107.0021,4.0,3.0, 5.3641, 12.5148, 220466758.90, 18518520.34, 0.00, 238838988.81, 18518520.34, 0.00 135,523229980.730,2016-07-31T09:38:32.5465, 74.2187,220.9664, 685.436,106.9259,4.0,3.0, 5.6765, 11.6190, 238859484.91, 18518520.59, 0.00, 36747613.06, 37037041.18, 0.00 136,523229982.513,2016-07-31T09:38:34.3301, 74.3145,221.0296, 683.790,106.8497,4.0,3.0, 5.4251, 12.5161, 128628354.21, 37037041.73, 0.00, 238881229.24, 18518520.87, 0.00 137,523229984.297,2016-07-31T09:38:36.1138, 74.4105,221.0937, 682.147,106.7733,4.0,3.0, 6.3615, 12.5167, 183770268.18, 37037042.28, 0.00, 238901348.64, 18518521.14, 0.00 138,523229986.073,2016-07-31T09:38:37.8896, 74.5060,221.1585, 680.516,106.6972,4.0,3.0, 6.3618, 12.5175, 183788977.33, 37037042.99, 0.00, 238925670.53, 18518521.49, 0.00 139,523229987.849,2016-07-31T09:38:39.6654, 74.6017,221.2241, 678.888,106.6210,4.0,3.0, 5.6780, 11.9591, 238948180.59, 18518521.84, 0.00, 220567551.32, 18518521.84, 0.00 140,523229989.625,2016-07-31T09:38:41.4412, 74.6973,221.2907, 677.264,106.5448,4.0,3.0, 5.0541, 11.6196, 202209944.81, 18518522.30, 0.00, 36765444.51, 37037044.60, 0.00 141,523229991.392,2016-07-31T09:38:43.2091, 74.7926,221.3580, 675.650,106.4688,4.0,3.0, 5.3667, 11.4015, 220619320.77, 18518522.81, 0.00, 202234377.37, 18518522.81, 0.00 142,523229993.160,2016-07-31T09:38:44.9771, 74.8880,221.4263, 674.041,106.3927,4.0,3.0, 5.6794, 10.0661, 239030965.55, 18518523.32, 0.00, 330965952.30, 0.00, 0.00 143,523229994.928,2016-07-31T09:38:46.7450, 74.9834,221.4956, 672.435,106.3165,4.0,3.0, 5.3677, 11.4030, 220673724.43, 18518523.98, 0.00, 202284247.40, 18518523.98, 0.00 144,523229996.696,2016-07-31T09:38:48.5129, 75.0788,221.5658, 670.833,106.2403,4.0,3.0, 4.4312, 8.3906, 165525908.61, 18518524.62, 0.00, 275876514.35, 0.00, 0.00 145,523229998.456,2016-07-31T09:38:50.2730, 75.1739,221.6368, 669.241,106.1643,4.0,3.0, 4.9977, 10.2858, 294312474.32, 0.00, 0.00, 165550766.81, 18518525.43, 0.00 146,523230000.216,2016-07-31T09:38:52.0331, 75.2690,221.7088, 667.654,106.0882,4.0,3.0, 5.6233, 11.4057, 331154135.52, 0.00, 0.00, 202371971.71, 18518526.34, 0.00 147,523230001.977,2016-07-31T09:38:53.7932, 75.3641,221.7819, 666.070,106.0121,4.0,3.0, 5.4787, 10.8470, 51426048.61, 52631603.67, 0.00, 184001458.33, 18518527.22, 0.00 148,523230003.729,2016-07-31T09:38:55.5454, 75.4589,221.8558, 664.496,105.9362,4.0,3.0, 5.6251, 11.4077, 331260975.44, 0.00, 0.00, 202437262.77, 18518528.32, 0.00 149,523230005.481,2016-07-31T09:38:57.2976, 75.5537,221.9308, 662.927,105.8602,4.0,3.0, 5.6260, 12.3160, 331314742.69, 0.00, 0.00, 404940241.07, 0.00, 0.00 150,523230007.233,2016-07-31T09:38:59.0498, 75.6486,222.0069, 661.361,105.7842,4.0,3.0, 5.9397, 11.6212, 349789448.61, 0.00, 0.00, 36819941.96, 37037061.54, 0.00 151,523230008.978,2016-07-31T09:39:00.7942, 75.7431,222.0837, 659.805,105.7084,4.0,3.0, 6.8790, 12.5313, 405103013.07, 0.00, 0.00, 239379053.18, 18518532.32, 0.00 152,523230010.722,2016-07-31T09:39:02.5386, 75.8376,222.1618, 658.254,105.6326,4.0,3.0, 6.9926, 11.9725, 411791457.74, 0.00, 0.00, 221007342.00, 18518533.85, 0.00 153,523230012.466,2016-07-31T09:39:04.2829, 75.9322,222.2410, 656.706,105.5566,4.0,3.0, 7.3074, 13.3028, 239479480.32, 37037071.60, 0.00, 92107492.43, 37037071.60, 0.00 154,523230014.211,2016-07-31T09:39:06.0273, 76.0268,222.3215, 655.161,105.4806,4.0,3.0, 6.9954, 14.4242, 221104644.79, 37037075.44, 0.00, 128977709.46, 37037075.44, 0.00 155,523230015.947,2016-07-31T09:39:07.7638, 76.1210,222.4028, 653.627,105.4049,4.0,3.0, 8.2482, 15.9009, 294881052.06, 37037080.33, 0.00, 350171249.32, 18518540.17, 0.00 156,523230017.684,2016-07-31T09:39:09.5003, 76.2152,222.4853, 652.097,105.3291,4.0,3.0, 7.9365, 15.9038, 276525088.04, 37037085.83, 0.00, 350265111.51, 18518542.92, 0.00 157,523230019.420,2016-07-31T09:39:11.2368, 76.3095,222.5692, 650.571,105.2532,4.0,3.0, 9.0805, 17.2313, 534747011.00, 0.00, 0.00, 221274625.24, 37037091.18, 0.00 158,523230021.149,2016-07-31T09:39:12.9655, 76.4034,222.6539, 649.055,105.1775,4.0,3.0, 9.7639, 17.0316, 479570360.69, 18518548.97, 0.00, 387345291.33, 18518548.97, 0.00 159,523230022.877,2016-07-31T09:39:14.6941, 76.4973,222.7400, 647.543,105.1018,4.0,3.0, 9.3989, 17.7963, 553501035.48, 0.00, 0.00, 239850448.71, 37037104.47, 0.00 160,523230024.606,2016-07-31T09:39:16.4228, 76.5913,222.8274, 646.034,105.0260,4.0,3.0, 8.4156, 16.1147, 18456059.00, 92592781.71, 0.00, 184560589.95, 37037112.68, 0.00 161,523230026.335,2016-07-31T09:39:18.1514, 76.6853,222.9162, 644.529,104.9502,4.0,3.0, 9.1443, 17.8009, 443078166.26, 18518560.28, 0.00, 240000673.39, 37037120.56, 0.00 162,523230028.056,2016-07-31T09:39:19.8722, 76.7789,223.0060, 643.035,104.8746,4.0,3.0, 7.2653, 15.5567, 332428019.33, 18518565.24, 0.00, 166214009.67, 37037130.48, 0.00 163,523230029.776,2016-07-31T09:39:21.5930, 76.8726,223.0972, 641.544,104.7990,4.0,3.0, 7.8914, 15.5586, 464722506.21, 0.00, 0.00, 166276860.02, 37037141.54, 0.00 164,523230031.497,2016-07-31T09:39:23.3138, 76.9662,223.1899, 640.056,104.7232,4.0,3.0, 7.4233, 15.5604, 55444857.81, 74074304.58, 0.00, 166334573.42, 37037152.29, 0.00 165,523230033.210,2016-07-31T09:39:25.0267, 77.0595,223.2837, 638.580,104.6478,4.0,3.0, 7.7376, 12.5611, 73957240.57, 74074331.93, 0.00, 240361031.84, 18518582.98, 0.00 166,523230034.923,2016-07-31T09:39:26.7397, 77.1528,223.3789, 637.106,104.5722,4.0,3.0, 7.0831, 12.7516, 417125049.37, 0.00, 0.00, 73985482.76, 37037179.28, 0.00 167,523230036.636,2016-07-31T09:39:28.4526, 77.2461,223.4757, 635.637,104.4966,4.0,3.0, 8.1184, 11.8191, 206874566.63, 52631805.10, 0.00, 388601536.85, 0.00, 0.00 168,523230038.349,2016-07-31T09:39:30.1655, 77.3395,223.5741, 634.171,104.4210,4.0,3.0, 8.3679, 15.0058, 111075608.14, 74074425.18, 0.00, 148100810.85, 37037212.59, 0.00 169,523230040.054,2016-07-31T09:39:31.8706, 77.4324,223.6736, 632.715,104.3456,4.0,3.0, 8.7904, 15.0081, 517663507.19, 0.00, 0.00, 148175242.42, 37037233.35, 0.00 170,523230041.759,2016-07-31T09:39:33.5757, 77.5254,223.7748, 631.263,104.2701,4.0,3.0, 3.7759, 16.7009, 222365220.75, 0.00, 0.00, 203834785.69, 37037253.39, 0.00 171,523230043.464,2016-07-31T09:39:35.2808, 77.6184,223.8777, 629.815,104.1945,4.0,3.0, 8.8617, 16.5288, 426434825.40, 18518639.31, 0.00, 370812891.65, 18518639.31, 0.00 172,523230045.169,2016-07-31T09:39:36.9859, 77.7114,223.9822, 628.370,104.1189,4.0,3.0, 9.4723, 14.9231, 557820326.56, 0.00, 0.00, 0.00, 52631961.83, 0.00 173,523230046.866,2016-07-31T09:39:38.6831, 77.8040,224.0880, 626.935,104.0436,4.0,3.0, 9.5001, 17.8403, 464029418.05, 18518666.57, 0.00, 241295297.39, 37037333.14, 0.00 174,523230048.564,2016-07-31T09:39:40.3803, 77.8966,224.1956, 625.504,103.9682,4.0,3.0, 10.0923, 20.9007, 594332902.83, 0.00, 0.00, 687197418.90, 0.00, 0.00 175,523230050.261,2016-07-31T09:39:42.0775, 77.9892,224.3051, 624.077,103.8927,4.0,3.0, 11.3432, 21.9695, 0.00, 129630893.87, 0.00, 204419924.51, 55556097.37, 0.00 176,523230051.950,2016-07-31T09:39:43.7669, 78.0814,224.4158, 622.660,103.8175,4.0,3.0, 11.3682, 18.9855, 669472026.46, 0.00, 0.00, 278946677.69, 37037438.20, 0.00 177,523230053.640,2016-07-31T09:39:45.4562, 78.1737,224.5285, 621.246,103.7422,4.0,3.0, 9.1635, 18.9908, 539636853.57, 0.00, 0.00, 279122510.47, 37037476.68, 0.00 178,523230055.329,2016-07-31T09:39:47.1456, 78.2659,224.6431, 619.836,103.6669,4.0,3.0, 7.6680, 15.5989, 260710385.39, 37037525.18, 0.00, 167599533.46, 37037525.18, 0.00 179,523230057.018,2016-07-31T09:39:48.8350, 78.3582,224.7596, 618.430,103.5915,4.0,3.0, 9.3619, 15.7523, 37269949.04, 37037571.98, 19230769.54, 0.00, 55556357.96, 0.00 180,523230058.700,2016-07-31T09:39:50.5165, 78.4500,224.8777, 617.034,103.5164,4.0,3.0, 7.1421, 14.3266, 420595591.41, 0.00, 0.00, 298404211.64, 18518815.46, 0.00 181,523230060.381,2016-07-31T09:39:52.1980, 78.5419,224.9978, 615.641,103.4412,4.0,3.0, 7.9592, 14.4752, 373284707.31, 18518843.83, 0.00, 130649647.56, 37037687.66, 0.00 182,523230062.063,2016-07-31T09:39:53.8795, 78.6338,225.1200, 614.252,103.3659,4.0,3.0, 8.3461, 15.4778, 491501133.97, 0.00, 0.00, 336256345.91, 18518879.46, 0.00 183,523230063.744,2016-07-31T09:39:55.5610, 78.7256,225.2444, 612.867,103.2906,4.0,3.0, 7.0984, 13.9134, 418026387.40, 0.00, 0.00, 112176805.79, 37037827.28, 0.00 184,523230065.418,2016-07-31T09:39:57.2346, 78.8171,225.3704, 611.491,103.2156,4.0,3.0, 7.3406, 13.2194, 336857209.53, 18518956.38, 0.00, 262000051.86, 18518956.38, 0.00 185,523230067.092,2016-07-31T09:39:58.9083, 78.9085,225.4987, 610.119,103.1405,4.0,3.0, 7.3155, 13.9198, 430809681.54, 0.00, 0.00, 112385134.32, 37037994.37, 0.00 186,523230068.765,2016-07-31T09:40:00.5819, 78.9999,225.6293, 608.751,103.0653,4.0,3.0, 5.7882, 11.9761, 150004732.51, 37038095.94, 0.00, 393762422.83, 0.00, 0.00 187,523230070.439,2016-07-31T09:40:02.2556, 79.0914,225.7622, 607.386,102.9901,4.0,3.0, 6.7198, 12.6717, 300297344.45, 18519096.24, 0.00, 243991592.36, 18519096.24, 0.00 188,523230072.105,2016-07-31T09:40:03.9214, 79.1824,225.8969, 606.032,102.9151,4.0,3.0, 5.4493, 12.2162, 225480016.34, 18519156.12, 0.00, 56370004.09, 37038312.24, 0.00 189,523230073.770,2016-07-31T09:40:05.5872, 79.2734,226.0341, 604.680,102.8401,4.0,3.0, 6.0921, 12.1158, 263333241.18, 18519213.17, 0.00, 225714206.73, 18519213.17, 0.00 190,523230075.436,2016-07-31T09:40:07.2530, 79.3644,226.1739, 603.333,102.7650,4.0,3.0, 6.3959, 12.6971, 376654837.84, 0.00, 0.00, 244825644.60, 18519284.33, 0.00 191,523230077.102,2016-07-31T09:40:08.9188, 79.4554,226.3162, 601.989,102.6898,4.0,3.0, 6.4236, 12.1332, 282854780.36, 18519362.56, 0.00, 226283824.29, 18519362.56, 0.00 192,523230078.760,2016-07-31T09:40:10.5767, 79.5459,226.4605, 600.655,102.6150,4.0,3.0, 6.4116, 12.1413, 377581282.85, 0.00, 0.00, 226548769.71, 18519437.37, 0.00 193,523230080.418,2016-07-31T09:40:12.2346, 79.6365,226.6075, 599.324,102.5401,4.0,3.0, 6.4194, 13.2995, 378039555.25, 0.00, 0.00, 264627688.68, 18519518.64, 0.00 194,523230082.076,2016-07-31T09:40:13.8926, 79.7270,226.7573, 597.997,102.4651,4.0,3.0, 6.4287, 12.1596, 378584396.38, 0.00, 0.00, 227150637.83, 18519620.04, 0.00 195,523230083.734,2016-07-31T09:40:15.5505, 79.8175,226.9100, 596.674,102.3900,4.0,3.0, 5.4941, 11.5922, 132678059.58, 37039433.55, 0.00, 208494093.62, 18519716.77, 0.00 196,523230085.384,2016-07-31T09:40:17.2006, 79.9075,227.0648, 595.360,102.3153,4.0,3.0, 6.0581, 11.6021, 356758139.39, 0.00, 0.00, 208818066.91, 18519837.13, 0.00 197,523230087.034,2016-07-31T09:40:18.8506, 79.9976,227.2226, 594.050,102.2404,4.0,3.0, 6.3155, 11.6111, 371918321.41, 0.00, 0.00, 209112660.40, 18519951.57, 0.00 198,523230088.684,2016-07-31T09:40:20.5007, 80.0876,227.3835, 592.743,102.1656,4.0,3.0, 6.4670, 12.2010, 380840765.53, 0.00, 0.00, 228504459.32, 18520093.44, 0.00 199,523230090.334,2016-07-31T09:40:22.1508, 80.1776,227.5476, 591.440,102.0906,4.0,3.0, 5.8291, 11.6315, 343276731.00, 0.00, 0.00, 209780224.50, 18520227.82, 0.00 200,523230091.976,2016-07-31T09:40:23.7930, 80.2671,227.7140, 590.147,102.0160,4.0,3.0, 6.3470, 11.6646, 373776179.74, 0.00, 0.00, 38210408.94, 37040787.52, 0.00 201,523230093.619,2016-07-31T09:40:25.4352, 80.3566,227.8838, 588.857,101.9412,4.0,3.0, 6.1699, 11.6666, 267908532.89, 18520550.39, 0.00, 38272647.56, 37041100.79, 0.00 202,523230095.261,2016-07-31T09:40:27.0774, 80.4460,228.0570, 587.571,101.8665,4.0,3.0, 6.1787, 11.6659, 268425063.75, 18520743.80, 0.00, 210905407.23, 18520743.80, 0.00 203,523230096.903,2016-07-31T09:40:28.7197, 80.5354,228.2336, 586.288,101.7916,4.0,3.0, 5.5344, 11.6771, 230480415.25, 18520926.93, 0.00, 211273713.98, 18520926.93, 0.00 204,523230098.537,2016-07-31T09:40:30.3540, 80.6244,228.4130, 585.015,101.7171,4.0,3.0, 6.1961, 12.2758, 269449316.64, 18521153.68, 0.00, 230956557.12, 18521153.68, 0.00 205,523230100.172,2016-07-31T09:40:31.9884, 80.7133,228.5960, 583.746,101.6425,4.0,3.0, 5.5663, 11.7026, 327800291.18, 0.00, 0.00, 212106070.76, 18521368.67, 0.00 206,523230101.806,2016-07-31T09:40:33.6227, 80.8022,228.7827, 582.480,101.5678,4.0,3.0, 6.2349, 12.3047, 367174951.03, 0.00, 0.00, 231899969.07, 18521634.88, 0.00 207,523230103.440,2016-07-31T09:40:35.2571, 80.8910,228.9734, 581.217,101.4931,4.0,3.0, 6.2241, 12.2701, 271090965.14, 18521887.08, 0.00, 58090921.10, 37043774.15, 0.00 208,523230105.067,2016-07-31T09:40:36.8836, 80.9793,229.1670, 579.964,101.4187,4.0,3.0, 6.5917, 12.8647, 388187640.47, 0.00, 0.00, 77637528.09, 37044397.75, 0.00 209,523230106.693,2016-07-31T09:40:38.5101, 81.0676,229.3647, 578.715,101.3442,4.0,3.0, 6.9361, 13.5340, 408467269.59, 0.00, 0.00, 272311513.06, 18522493.64, 0.00 210,523230108.320,2016-07-31T09:40:40.1366, 81.1558,229.5666, 577.469,101.2696,4.0,3.0, 6.9536, 13.4692, 409496718.89, 0.00, 0.00, 97499218.78, 37045714.28, 0.00 211,523230109.946,2016-07-31T09:40:41.7631, 81.2440,229.7728, 576.227,101.1950,4.0,3.0, 6.5605, 14.6650, 195442262.46, 37046399.65, 0.00, 136809583.72, 37046399.65, 0.00 212,523230111.565,2016-07-31T09:40:43.3818, 81.3316,229.9824, 574.994,101.1208,4.0,3.0, 7.2760, 14.0791, 333030531.73, 18523566.70, 0.00, 117540187.67, 37047133.40, 0.00 213,523230113.184,2016-07-31T09:40:45.0004, 81.4192,230.1965, 573.764,101.0464,4.0,3.0, 6.9112, 14.6867, 216085784.37, 37048034.22, 0.00, 137509135.51, 37048034.22, 0.00 214,523230114.802,2016-07-31T09:40:46.6190, 81.5067,230.4152, 572.539,100.9720,4.0,3.0, 7.9747, 15.8953, 374169313.14, 18524439.78, 0.00, 177238095.70, 37048879.56, 0.00 215,523230116.421,2016-07-31T09:40:48.2377, 81.5942,230.6387, 571.316,100.8975,4.0,3.0, 7.9374, 16.5121, 276513189.83, 37049915.61, 0.00, 197509421.31, 37049915.61, 0.00 216,523230118.032,2016-07-31T09:40:49.8485, 81.6811,230.8661, 570.103,100.8233,4.0,3.0, 8.9588, 17.1306, 336654510.00, 37050888.75, 0.00, 217835271.17, 37050888.75, 0.00 217,523230119.643,2016-07-31T09:40:51.4593, 81.7680,231.0985, 568.894,100.7491,4.0,3.0, 8.6394, 16.5474, 317838290.56, 37052083.56, 0.00, 198648931.60, 37052083.56, 0.00 218,523230121.253,2016-07-31T09:40:53.0701, 81.8547,231.3361, 567.688,100.6748,4.0,3.0, 8.7958, 17.7764, 149748099.94, 71459756.03, 0.00, 239047425.59, 37053206.83, 0.00 219,523230122.864,2016-07-31T09:40:54.6808, 81.9414,231.5791, 566.485,100.6005,4.0,3.0, 8.9345, 17.7977, 239736159.51, 55581611.74, 0.00, 239736159.51, 37054407.83, 0.00 220,523230124.475,2016-07-31T09:40:56.2916, 82.0279,231.8276, 565.286,100.5261,4.0,3.0, 8.9485, 18.3385, 240548330.81, 55583822.75, 0.00, 112050290.85, 52658358.39, 0.00 221,523230126.078,2016-07-31T09:40:57.8946, 82.1139,232.0806, 564.097,100.4520,4.0,3.0, 8.7914, 17.0917, 422242372.87, 18528632.91, 0.00, 561958713.59, 0.00, 0.00 222,523230127.681,2016-07-31T09:40:59.4975, 82.1998,232.3394, 562.911,100.3778,4.0,3.0, 8.4744, 16.5706, 403575365.57, 18529480.89, 0.00, 544826743.51, 0.00, 0.00 223,523230129.284,2016-07-31T09:41:01.1004, 82.2856,232.6043, 561.728,100.3036,4.0,3.0, 9.4305, 17.8964, 364386621.69, 37060551.17, 0.00, 242924414.46, 37060551.17, 0.00 224,523230130.887,2016-07-31T09:41:02.7034, 82.3713,232.8753, 560.549,100.2294,4.0,3.0, 9.6954, 19.1610, 284482470.07, 55593742.01, 0.00, 284482470.07, 37062494.67, 0.00 225,523230132.482,2016-07-31T09:41:04.2984, 82.4564,233.1515, 559.379,100.1554,4.0,3.0, 10.5140, 20.7576, 428171382.00, 37064311.89, 0.00, 509727835.72, 18532155.94, 0.00 226,523230134.077,2016-07-31T09:41:05.8935, 82.5414,233.4342, 558.212,100.0814,4.0,3.0, 10.5394, 21.0884, 429659423.98, 37066243.08, 0.00, 347819533.70, 37066243.08, 0.00 227,523230135.672,2016-07-31T09:41:07.4886, 82.6262,233.7237, 557.049,100.0074,4.0,3.0, 10.9182, 22.6384, 451953740.37, 37068595.99, 0.00, 225976870.18, 55602893.98, 0.00 228,523230137.267,2016-07-31T09:41:09.0836, 82.7109,234.0202, 555.889, 99.9333,4.0,3.0, 11.9968, 23.6999, 515461101.85, 37070788.52, 0.00, 288129538.98, 52679541.58, 0.00 229,523230138.854,2016-07-31T09:41:10.6709, 82.7951,234.3224, 554.739, 99.8595,4.0,3.0, 11.8985, 23.7371, 414134919.67, 55610186.95, 0.00, 434841665.65, 37073457.97, 0.00 230,523230140.441,2016-07-31T09:41:12.2581, 82.8790,234.6321, 553.592, 99.7856,4.0,3.0, 13.4803, 24.6194, 602800272.43, 37075946.89, 0.00, 291007028.07, 55613920.34, 0.00 231,523230142.029,2016-07-31T09:41:13.8453, 82.9628,234.9495, 552.448, 99.7117,4.0,3.0, 12.5336, 25.2899, 466582103.89, 52690625.06, 0.00, 313016663.73, 55617882.00, 0.00 232,523230143.616,2016-07-31T09:41:15.4325, 83.0464,235.2748, 551.308, 99.6377,4.0,3.0, 13.5682, 25.3350, 607944109.06, 37081804.10, 0.00, 314453849.51, 55622706.15, 0.00 233,523230145.203,2016-07-31T09:41:17.0197, 83.1298,235.6083, 550.172, 99.5637,4.0,3.0, 14.6014, 27.9365, 588313093.98, 52699454.15, 0.00, 399944956.55, 55627201.60, 0.00 234,523230146.782,2016-07-31T09:41:18.5991, 83.2126,235.9487, 549.044, 99.4900,4.0,3.0, 10.8128, 24.2461, 63414197.70, 111263933.93, 0.00, 105690329.50, 74175955.95, 0.00 235,523230148.362,2016-07-31T09:41:20.1784, 83.2952,236.2977, 547.920, 99.4163,4.0,3.0, 15.5089, 29.9957, 531043319.12, 74183680.79, 0.00, 319358465.01, 71534263.62, 0.00 236,523230149.941,2016-07-31T09:41:21.7578, 83.3776,236.6558, 546.799, 99.3425,4.0,3.0, 16.4766, 30.7691, 874728958.05, 18547716.32, 0.00, 320022789.53, 74190865.26, 0.00 237,523230151.520,2016-07-31T09:41:23.3372, 83.4597,237.0232, 545.682, 99.2686,4.0,3.0, 17.0527, 32.0840, 621878089.69, 74199585.75, 0.00, 536101801.45, 55649689.31, 0.00 238,523230153.100,2016-07-31T09:41:24.9165, 83.5416,237.4002, 544.568, 99.1947,4.0,3.0, 17.5130, 32.6022, 840142694.90, 37103840.98, 0.00, 404843296.83, 71557407.61, 0.00 239,523230154.671,2016-07-31T09:41:26.4880, 83.6229,237.7854, 543.464, 99.1211,4.0,3.0, 17.7334, 32.8966, 757488078.80, 55662173.55, 0.00, 562705429.97, 55662173.55, 0.00 240,523230156.243,2016-07-31T09:41:28.0595, 83.7039,238.1807, 542.362, 99.0475,4.0,3.0, 18.3193, 34.3155, 696325407.65, 74226579.82, 0.00, 609284731.69, 55669934.87, 0.00 241,523230157.814,2016-07-31T09:41:29.6310, 83.7846,238.5868, 541.264, 98.9738,4.0,3.0, 18.3775, 33.8005, 699702357.56, 74236160.06, 0.00, 765299453.58, 37118080.03, 0.00 242,523230159.386,2016-07-31T09:41:31.2025, 83.8651,239.0039, 540.170, 98.9000,4.0,3.0, 18.4370, 34.5015, 703157335.10, 74246253.42, 0.00, 615262668.22, 55684690.07, 0.00 243,523230160.950,2016-07-31T09:41:32.7662, 83.9448,239.4302, 539.084, 98.8266,4.0,3.0, 18.5068, 35.2839, 707202221.17, 74258451.54, 0.00, 640902012.93, 55693838.65, 0.00 244,523230162.513,2016-07-31T09:41:34.3298, 84.0243,239.8682, 538.002, 98.7531,4.0,3.0, 19.4396, 35.7329, 666399823.97, 92837169.27, 0.00, 682917426.44, 52770601.48, 0.00 245,523230164.077,2016-07-31T09:41:35.8934, 84.1034,240.3184, 536.923, 98.6796,4.0,3.0, 19.2942, 35.5060, 849141383.94, 55712524.13, 0.00, 648028950.90, 55712524.13, 0.00 246,523230165.640,2016-07-31T09:41:37.4571, 84.1822,240.7812, 535.848, 98.6060,4.0,3.0, 18.9069, 36.0970, 539147075.57, 111443947.24, 0.00, 494218152.61, 74295964.83, 0.00 247,523230167.204,2016-07-31T09:41:39.0207, 84.2606,241.2571, 534.776, 98.5324,4.0,3.0, 19.6266, 36.8688, 883735419.72, 52798656.86, 0.00, 519469640.56, 74309220.77, 0.00 248,523230168.760,2016-07-31T09:41:40.5765, 84.3383,241.7440, 533.712, 98.4591,4.0,3.0, 18.9356, 36.2811, 636363177.59, 92906511.68, 0.00, 499999639.54, 74325209.35, 0.00 249,523230170.316,2016-07-31T09:41:42.1323, 84.4155,242.2448, 532.653, 98.3857,4.0,3.0, 19.7736, 37.4691, 685618119.72, 92924954.94, 0.00, 365662997.18, 92924954.94, 0.00 250,523230171.871,2016-07-31T09:41:43.6881, 84.4924,242.7601, 531.596, 98.3123,4.0,3.0, 18.9297, 36.0835, 827395836.64, 55766595.51, 0.00, 666513312.85, 55766595.51, 0.00 251,523230173.427,2016-07-31T09:41:45.2439, 84.5688,243.2903, 530.543, 98.2389,4.0,3.0, 17.1146, 37.2709, 624622699.15, 74374114.86, 0.00, 532086002.98, 74374114.86, 0.00 252,523230174.983,2016-07-31T09:41:46.7997, 84.6448,243.8361, 529.494, 98.1654,4.0,3.0, 18.8054, 35.9547, 628265394.90, 92989116.84, 0.00, 488650862.70, 74391293.47, 0.00 253,523230176.531,2016-07-31T09:41:48.3476, 84.7200,244.3950, 528.453, 98.0922,4.0,3.0, 17.6780, 32.8976, 561759903.54, 93011624.64, 0.00, 588767591.22, 52869765.58, 0.00 254,523230178.079,2016-07-31T09:41:49.8955, 84.7946,244.9705, 527.415, 98.0190,4.0,3.0, 18.8089, 33.8208, 1107657025.25, 0.00, 0.00, 442900277.89, 71772679.21, 0.00 255,523230179.627,2016-07-31T09:41:51.4435, 84.8688,245.5631, 526.381, 97.9458,4.0,3.0, 17.7700, 33.1384, 758736174.11, 55838099.06, 0.00, 596410406.09, 52899251.74, 0.00 256,523230181.175,2016-07-31T09:41:52.9914, 84.9424,246.1735, 525.350, 97.8725,4.0,3.0, 16.9422, 32.5250, 627673887.22, 71811891.00, 0.00, 548700501.67, 55853693.00, 0.00 257,523230182.723,2016-07-31T09:41:54.5393, 85.0154,246.8023, 524.323, 97.7991,4.0,3.0, 13.8246, 29.3262, 268606803.99, 105863481.36, 0.00, 96107021.61, 93120654.90, 0.00 258,523230184.263,2016-07-31T09:41:56.0794, 85.0875,247.4469, 523.304, 97.7261,4.0,3.0, 16.7850, 32.0251, 604464719.21, 74519404.42, 0.00, 531928952.90, 55889553.32, 0.00 259,523230185.803,2016-07-31T09:41:57.6194, 85.1590,248.1111, 522.289, 97.6530,4.0,3.0, 15.2883, 32.3403, 900325721.96, 0.00, 0.00, 194665020.97, 93179143.12, 0.00 260,523230187.343,2016-07-31T09:41:59.1595, 85.2298,248.7956, 521.277, 97.5799,4.0,3.0, 16.9990, 33.0727, 808930885.18, 37285972.92, 0.00, 392208914.03, 74571945.83, 0.00 261,523230188.883,2016-07-31T09:42:00.6996, 85.3000,249.5011, 520.268, 97.5067,4.0,3.0, 15.8331, 30.8720, 740201869.47, 37299089.90, 0.00, 493467912.98, 55948634.85, 0.00 262,523230190.423,2016-07-31T09:42:02.2397, 85.3694,250.2284, 519.263, 97.4335,4.0,3.0, 15.8084, 30.2217, 546401717.70, 74625553.17, 0.00, 471892392.56, 55969164.88, 0.00 263,523230191.955,2016-07-31T09:42:03.7719, 85.4378,250.9744, 518.267, 97.3606,4.0,3.0, 15.5133, 28.8027, 625054899.31, 55990575.66, 0.00, 425037331.53, 55990575.66, 0.00 264,523230193.487,2016-07-31T09:42:05.3041, 85.5054,251.7435, 517.273, 97.2877,4.0,3.0, 16.0252, 30.0385, 655068606.71, 56016157.20, 0.00, 492916515.70, 53067938.40, 0.00 265,523230195.020,2016-07-31T09:42:06.8363, 85.5722,252.5365, 516.283, 97.2147,4.0,3.0, 16.0146, 29.7764, 558063135.43, 74719391.40, 0.00, 456597110.81, 56039543.55, 0.00 266,523230196.552,2016-07-31T09:42:08.3685, 85.6381,253.3541, 515.297, 97.1417,4.0,3.0, 16.9500, 30.6555, 612978627.73, 74751857.34, 0.00, 485274746.95, 56063893.01, 0.00 267,523230198.084,2016-07-31T09:42:09.9007, 85.7031,254.1973, 514.313, 97.0686,4.0,3.0, 17.5855, 32.3467, 746554580.28, 56092933.90, 0.00, 540608489.17, 56092933.90, 0.00 268,523230199.608,2016-07-31T09:42:11.4251, 85.7669,255.0621, 513.338, 96.9959,4.0,3.0, 17.5525, 30.8924, 648083531.90, 74825913.88, 0.00, 492543484.25, 56119435.41, 0.00 269,523230201.133,2016-07-31T09:42:12.9494, 85.8297,255.9539, 512.367, 96.9231,4.0,3.0, 18.0767, 34.7244, 678759335.32, 74862643.52, 0.00, 443804180.79, 74862643.52, 0.00 270,523230202.657,2016-07-31T09:42:14.4738, 85.8915,256.8732, 511.399, 96.8503,4.0,3.0, 19.3522, 36.7186, 395280671.77, 144451549.69, 0.00, 683581712.18, 56175602.66, 0.00 271,523230204.181,2016-07-31T09:42:15.9981, 85.9522,257.8210, 510.434, 96.7774,4.0,3.0, 20.6397, 39.6479, 636164245.85, 112419319.44, 0.00, 954246368.77, 37473106.48, 0.00 272,523230205.706,2016-07-31T09:42:17.5225, 86.0117,258.7980, 509.472, 96.7045,4.0,3.0, 20.6157, 40.7498, 827638417.60, 74987560.09, 0.00, 640752323.31, 74987560.09, 0.00 273,523230207.230,2016-07-31T09:42:19.0469, 86.0701,259.8050, 508.514, 96.6316,4.0,3.0, 21.8200, 42.1282, 994996918.66, 56272838.60, 0.00, 860537875.60, 56272838.60, 0.00 274,523230208.747,2016-07-31T09:42:20.5634, 86.1270,260.8372, 507.565, 96.5590,4.0,3.0, 24.6307, 45.3269, 1030426138.20, 18770351.90, 19239792.64, 815364421.52, 72399928.75, 0.00 275,523230210.263,2016-07-31T09:42:22.0799, 86.1826,261.9005, 506.618, 96.4863,4.0,3.0, 22.8086, 43.7329, 956054037.64, 75127730.09, 0.00, 737527400.46, 75127730.09, 0.00 276,523230211.780,2016-07-31T09:42:23.5963, 86.2368,262.9955, 505.675, 96.4136,4.0,3.0, 22.7082, 42.2385, 853050046.42, 93969638.39, 0.00, 687943585.83, 75175710.71, 0.00 277,523230213.296,2016-07-31T09:42:25.1129, 86.2897,264.1227, 504.735, 96.3409,4.0,3.0, 21.4966, 41.5649, 942554745.24, 0.00, 19241797.19, 665332761.35, 75225385.69, 0.00 278,523230214.813,2016-07-31T09:42:26.6294, 86.3411,265.2828, 503.799, 96.2681,4.0,3.0, 22.4776, 42.6047, 838768403.78, 94105347.87, 0.00, 698973669.82, 75284278.30, 0.00 279,523230216.321,2016-07-31T09:42:28.1380, 86.3907,266.4699, 502.870, 96.1957,4.0,3.0, 22.7367, 43.8360, 787281252.81, 107058845.43, 0.00, 563375575.40, 94172132.55, 0.00 280,523230217.830,2016-07-31T09:42:29.6466, 86.4387,267.6902, 501.945, 96.1232,4.0,3.0, 23.3899, 43.9847, 794670467.67, 113089413.03, 0.00, 567621762.62, 94241177.52, 0.00 281,523230219.339,2016-07-31T09:42:31.1553, 86.4851,268.9440, 501.024, 96.0507,4.0,3.0, 24.2769, 45.7452, 943663201.32, 94312528.06, 0.00, 800683928.39, 75450022.45, 0.00 282,523230220.847,2016-07-31T09:42:32.6639, 86.5297,270.2314, 500.105, 95.9781,4.0,3.0, 24.2989, 46.0652, 749951393.96, 132155733.72, 0.00, 634574256.43, 94396952.66, 0.00 283,523230222.356,2016-07-31T09:42:34.1725, 86.5726,271.5524, 499.191, 95.9055,4.0,3.0, 23.5664, 44.4126, 900991426.31, 94473391.59, 0.00, 755670228.51, 75578713.27, 0.00 284,523230223.857,2016-07-31T09:42:35.6733, 86.6134,272.8998, 498.284, 95.8332,4.0,3.0, 23.8531, 44.6063, 820023776.96, 113462717.32, 0.00, 761450650.03, 75641811.54, 0.00 285,523230225.357,2016-07-31T09:42:37.1741, 86.6523,274.2799, 497.380, 95.7609,4.0,3.0, 24.3168, 46.5786, 944358994.95, 94633606.68, 0.00, 649246809.03, 94633606.68, 0.00 286,523230226.858,2016-07-31T09:42:38.6749, 86.6891,275.6924, 496.480, 95.6886,4.0,3.0, 23.8342, 48.5295, 982435534.39, 18945927.71, 19250729.53, 535873927.85, 113675566.25, 0.00 287,523230228.359,2016-07-31T09:42:40.1757, 86.7240,277.1366, 495.583, 95.6162,4.0,3.0, 24.7363, 44.2203, 840008347.03, 56889835.13, 19251956.55, 570005664.06, 94816391.88, 0.00 288,523230229.860,2016-07-31T09:42:41.6765, 86.7567,278.6117, 494.689, 95.5438,4.0,3.0, 23.6148, 44.5147, 1390673647.35, 0.00, 0.00, 755800895.30, 75924580.94, 0.00 289,523230231.361,2016-07-31T09:42:43.1772, 86.7872,280.1166, 493.799, 95.4713,4.0,3.0, 23.1343, 44.7134, 1362374761.97, 0.00, 0.00, 761648734.47, 75998141.53, 0.00 290,523230232.853,2016-07-31T09:42:44.6702, 86.8153,281.6419, 492.916, 95.3992,4.0,3.0, 24.8065, 47.7477, 1137228129.48, 0.00, 19256228.15, 860605070.96, 76084810.23, 0.00 291,523230234.346,2016-07-31T09:42:46.1631, 86.8412,283.1941, 492.037, 95.3270,4.0,3.0, 25.0450, 47.7192, 1053127738.52, 19040737.94, 19257727.58, 681435595.51, 95203689.69, 0.00 292,523230235.839,2016-07-31T09:42:47.6560, 86.8646,284.7715, 491.161, 95.2548,4.0,3.0, 24.7711, 47.2511, 967660446.60, 95304094.57, 0.00, 842801034.13, 76243275.66, 0.00 293,523230237.332,2016-07-31T09:42:49.1489, 86.8857,286.3722, 490.289, 95.1826,4.0,3.0, 25.5764, 48.4304, 817891918.57, 133570168.10, 0.00, 880806681.54, 76325810.34, 0.00 294,523230238.825,2016-07-31T09:42:50.6419, 86.9042,287.9942, 489.420, 95.1103,4.0,3.0, 26.7740, 48.6627, 887652999.93, 133718522.35, 0.00, 887652999.93, 76410584.20, 0.00 295,523230240.318,2016-07-31T09:42:52.1348, 86.9203,289.6352, 488.554, 95.0380,4.0,3.0, 26.6791, 49.4905, 1247364864.82, 0.00, 19264728.65, 735625433.10, 95637808.59, 0.00 296,523230241.803,2016-07-31T09:42:53.6199, 86.9337,291.2840, 487.696, 94.9661,4.0,3.0, 28.7309, 53.0894, 902505760.62, 153199828.19, 0.00, 1031435154.99, 76599914.10, 0.00 297,523230243.288,2016-07-31T09:42:55.1049, 86.9446,292.9467, 486.841, 94.8941,4.0,3.0, 29.4176, 56.3231, 942002440.38, 153383801.89, 0.00, 1136899497.00, 76691900.95, 0.00 298,523230244.773,2016-07-31T09:42:56.5900, 86.9529,294.6207, 485.990, 94.8220,4.0,3.0, 30.5258, 58.0789, 1374876339.55, 19196555.25, 19270659.51, 1014789679.19, 95982776.23, 0.00 299,523230246.258,2016-07-31T09:42:58.0751, 86.9585,296.3030, 485.141, 94.7500,4.0,3.0, 31.2713, 60.9297, 1319569076.42, 38441443.80, 19272810.44, 1286579849.51, 76882887.59, 0.00 300,523230247.743,2016-07-31T09:42:59.5601, 86.9615,297.9909, 484.296, 94.6778,4.0,3.0, 32.1249, 63.6884, 1098296260.28, 153992508.42, 0.00, 299535343.71, 192490635.52, 0.00 301,523230249.229,2016-07-31T09:43:01.0452, 86.9618,299.6814, 483.455, 94.6057,4.0,3.0, 32.2253, 62.7372, 1375115951.19, 38548997.09, 19277729.89, 804945922.65, 134921489.83, 0.00 302,523230250.706,2016-07-31T09:43:02.5224, 86.9595,301.3625, 482.621, 94.5339,4.0,3.0, 33.5590, 63.6735, 1453346021.03, 38601061.38, 19280175.95, 1013962340.26, 115803184.13, 0.00 303,523230252.183,2016-07-31T09:43:03.9996, 86.9546,303.0404, 481.790, 94.4621,4.0,3.0, 33.7110, 64.9928, 1362386094.20, 57981489.95, 19282721.15, 1055849223.01, 115962979.91, 0.00 304,523230253.660,2016-07-31T09:43:05.4768, 86.9471,304.7121, 480.963, 94.3902,4.0,3.0, 34.9707, 65.2575, 1290037187.22, 149305369.73, 0.00, 1784748695.72, 38708799.56, 0.00 305,523230255.137,2016-07-31T09:43:06.9540, 86.9369,306.3748, 480.139, 94.3183,4.0,3.0, 36.0776, 68.7845, 1800439364.21, 0.00, 19288520.74, 1177210353.52, 116317625.03, 0.00 306,523230256.615,2016-07-31T09:43:08.4313, 86.9242,308.0258, 479.318, 94.2464,4.0,3.0, 35.9990, 69.3068, 1395575819.32, 77659249.92, 19291393.98, 1011792469.01, 135903687.36, 0.00 307,523230258.092,2016-07-31T09:43:09.9085, 86.9089,309.6625, 478.501, 94.1744,4.0,3.0, 36.7147, 72.2390, 1160159290.62, 194439684.59, 0.00, 562501474.24, 194439684.59, 0.00 308,523230259.561,2016-07-31T09:43:11.3778, 86.8912,311.2739, 477.691, 94.1028,4.0,3.0, 38.2901, 75.6862, 1629532874.69, 58421226.35, 19297471.82, 673067926.50, 194737421.18, 0.00 309,523230261.031,2016-07-31T09:43:12.8472, 86.8710,312.8663, 476.884, 94.0311,4.0,3.0, 38.8976, 80.0665, 1641933476.51, 0.00, 38601362.97, 1177908798.36, 156033094.39, 0.00 310,523230262.500,2016-07-31T09:43:14.3165, 86.8485,314.4378, 476.080, 93.9594,4.0,3.0, 39.3732, 75.6653, 1692179503.59, 58618914.14, 19304493.30, 1082597598.77, 150734350.64, 0.00 311,523230263.969,2016-07-31T09:43:15.7859, 86.8236,315.9863, 475.280, 93.8877,4.0,3.0, 40.3981, 75.9837, 1269660446.19, 215285086.25, 0.00, 1090782176.43, 150979151.40, 0.00 312,523230265.439,2016-07-31T09:43:17.2552, 86.7963,317.5102, 474.483, 93.8159,4.0,3.0, 38.8392, 76.3044, 1133030011.87, 98018646.24, 38623085.50, 1099001301.83, 151228768.48, 0.00 313,523230266.908,2016-07-31T09:43:18.7246, 86.7669,319.0079, 473.690, 93.7441,4.0,3.0, 41.1018, 77.0532, 1509775851.57, 176730394.54, 0.00, 1252009242.77, 137456973.53, 0.00 314,523230268.369,2016-07-31T09:43:20.1861, 86.7353,320.4703, 472.904, 93.6727,4.0,3.0, 36.7986, 73.9553, 1335574997.24, 98351571.99, 19319089.63, 964581942.45, 157362515.18, 0.00 315,523230269.831,2016-07-31T09:43:21.6476, 86.7017,321.9043, 472.121, 93.6012,4.0,3.0, 38.7925, 76.2302, 1756663657.52, 39409080.15, 19323055.20, 940145689.05, 168007131.17, 0.00 316,523230271.292,2016-07-31T09:43:23.1091, 86.6661,323.3089, 471.341, 93.5297,4.0,3.0, 40.7042, 86.1908, 1583107004.11, 157955323.29, 0.00, 1545413980.20, 138210907.88, 0.00 317,523230272.754,2016-07-31T09:43:24.5706, 86.6284,324.6835, 470.564, 93.4582,4.0,3.0, 43.5937, 81.8231, 1936549478.54, 59339911.85, 19331997.12, 1215089868.89, 158239764.94, 0.00 318,523230274.215,2016-07-31T09:43:26.0321, 86.5888,326.0274, 469.791, 93.3866,4.0,3.0, 46.0153, 86.6352, 1874297190.69, 99080724.67, 19336382.19, 748345764.78, 225278279.24, 0.00 319,523230275.677,2016-07-31T09:43:27.4936, 86.5474,327.3401, 469.021, 93.3150,4.0,3.0, 46.6945, 89.1037, 1810966049.25, 119117625.04, 19340905.38, 1078873391.04, 198529375.07, 0.00 320,523230277.138,2016-07-31T09:43:28.9551, 86.5042,328.6215, 468.255, 93.2434,4.0,3.0, 46.2807, 87.6759, 1785361264.89, 119342084.92, 19345568.92, 1301701524.23, 169591383.83, 0.00 321,523230278.592,2016-07-31T09:43:30.4087, 86.4594,329.8647, 467.495, 93.1721,4.0,3.0, 45.8583, 86.8191, 1759227494.14, 119570244.13, 19350375.06, 1368288051.00, 159426992.18, 0.00 322,523230280.046,2016-07-31T09:43:31.8623, 86.4131,331.0767, 466.739, 93.1008,4.0,3.0, 44.2816, 80.3320, 2401958927.69, 39934032.53, 0.00, 2641246134.86, 0.00, 0.00 323,523230281.499,2016-07-31T09:43:33.3160, 86.3651,332.2575, 465.986, 93.0294,4.0,3.0, 43.6717, 72.9282, 1627697531.88, 120071589.92, 19361164.52, 2024696929.89, 40023863.31, 0.00 324,523230282.953,2016-07-31T09:43:34.7696, 86.3156,333.4075, 465.236, 92.9581,4.0,3.0, 43.2709, 83.1821, 1352551878.29, 232029015.09, 0.00, 1239494534.75, 160415121.54, 0.00 325,523230284.407,2016-07-31T09:43:36.2233, 86.2646,334.5268, 464.490, 92.8867,4.0,3.0, 44.7372, 84.7669, 1288576031.96, 261201971.92, 0.00, 1288576031.96, 160739675.03, 0.00 326,523230285.860,2016-07-31T09:43:37.6769, 86.2122,335.6158, 463.747, 92.8152,4.0,3.0, 44.4739, 85.1375, 1581560017.10, 201336350.57, 0.00, 1297690270.44, 161069080.46, 0.00 327,523230287.314,2016-07-31T09:43:39.1305, 86.1584,336.6751, 463.007, 92.7438,4.0,3.0, 45.1862, 85.0201, 1919391486.04, 80701652.24, 19383154.40, 1102629151.56, 181578717.55, 0.00 328,523230288.760,2016-07-31T09:43:40.5763, 86.1037,337.6996, 462.274, 92.6727,4.0,3.0, 46.3115, 87.1349, 1838974238.38, 172383255.48, 0.00, 1357087066.97, 161742313.78, 0.00 329,523230290.205,2016-07-31T09:43:42.0221, 86.0476,338.6956, 461.544, 92.6015,4.0,3.0, 46.9320, 88.9332, 2111909210.08, 0.00, 38790158.90, 1035249612.79, 202607593.75, 0.00 330,523230291.651,2016-07-31T09:43:43.4679, 85.9904,339.6637, 460.818, 92.5304,4.0,3.0, 46.4756, 74.1569, 2084824045.80, 0.00, 38802559.91, 166785923.66, 243651832.19, 0.00 331,523230293.097,2016-07-31T09:43:44.9136, 85.9321,340.6045, 460.095, 92.4592,4.0,3.0, 48.1309, 90.9058, 1470850522.48, 264612647.83, 0.00, 1470850522.48, 162838552.51, 0.00 332,523230294.543,2016-07-31T09:43:46.3594, 85.8726,341.5187, 459.375, 92.3880,4.0,3.0, 48.4203, 92.9887, 1988637977.31, 40799257.82, 38830219.93, 1590326775.69, 157368565.89, 0.00 333,523230295.989,2016-07-31T09:43:47.8052, 85.8121,342.4069, 458.658, 92.3167,4.0,3.0, 48.9560, 95.5421, 1618755752.66, 245340185.81, 0.00, 1235366232.29, 204450154.84, 0.00 334,523230297.434,2016-07-31T09:43:49.2510, 85.7506,343.2699, 457.945, 92.2454,4.0,3.0, 49.8629, 95.3336, 1458138642.13, 286873644.60, 0.00, 1415252211.48, 184418771.53, 0.00 335,523230298.872,2016-07-31T09:43:50.6889, 85.6885,344.1037, 457.239, 92.1745,4.0,3.0, 50.8192, 97.0543, 1511096779.02, 287525029.88, 0.00, 1467922585.33, 184837519.21, 0.00 336,523230300.310,2016-07-31T09:43:52.1268, 85.6254,344.9138, 456.535, 92.1036,4.0,3.0, 52.2816, 97.7919, 2433876865.99, 61753781.63, 19442953.45, 1579122490.43, 175510747.80, 0.00 337,523230301.748,2016-07-31T09:43:53.5648, 85.5615,345.7009, 455.835, 92.0326,4.0,3.0, 53.7446, 103.2141, 1881253116.08, 185690211.08, 19450336.15, 1662502753.74, 185690211.08, 0.00 338,523230303.186,2016-07-31T09:43:55.0027, 85.4967,346.4656, 455.138, 91.9616,4.0,3.0, 57.3413, 105.0094, 2950553566.11, 82721813.22, 0.00, 1717486404.16, 186124079.75, 0.00 339,523230304.624,2016-07-31T09:43:56.4406, 85.4311,347.2087, 454.445, 91.8906,4.0,3.0, 57.9502, 116.3672, 2437939694.08, 62187634.87, 38931236.25, 1507089992.70, 248750539.49, 0.00 340,523230306.062,2016-07-31T09:43:57.8785, 85.3647,347.9308, 453.754, 91.8195,4.0,3.0, 57.9754, 124.3492, 2545356901.65, 41571204.29, 38949324.48, 1846269162.18, 240519110.52, 0.00 341,523230307.500,2016-07-31T09:43:59.3164, 85.2976,348.6325, 453.067, 91.7484,4.0,3.0, 57.2075, 111.2703, 2606717442.14, 20835520.57, 38965525.65, 2382000421.26, 20835520.57, 19482762.82 342,523230308.930,2016-07-31T09:44:00.7465, 85.2301,349.3107, 452.387, 91.6777,4.0,3.0, 57.5270, 110.9582, 2306799404.99, 146201797.47, 19491038.72, 1311709465.58, 250631652.81, 0.00 343,523230310.360,2016-07-31T09:44:02.1766, 85.1620,349.9701, 451.710, 91.6069,4.0,3.0, 47.8302, 103.7060, 1729730626.26, 83747790.75, 38998981.36, 636102018.43, 297525046.08, 0.00 344,523230311.790,2016-07-31T09:44:03.6067, 85.0931,350.6112, 451.036, 91.5362,4.0,3.0, 49.3712, 104.2118, 1923892958.44, 0.00, 58524358.36, 687104628.01, 293838223.00, 0.00 345,523230313.220,2016-07-31T09:44:05.0367, 85.0237,351.2346, 450.365, 91.4654,4.0,3.0, 65.9407, 112.5132, 3465040699.28, 81156042.91, 0.00, 3503187936.33, 21040455.57, 0.00 346,523230314.650,2016-07-31T09:44:06.4668, 84.9537,351.8408, 449.698, 91.3945,4.0,3.0, 56.0973, 118.6580, 2319100419.08, 0.00, 58577731.41, 1345078243.07, 274208674.59, 0.00 347,523230316.080,2016-07-31T09:44:07.8968, 84.8830,352.4305, 449.033, 91.3237,4.0,3.0, 61.5667, 118.7888, 2100115739.95, 296043954.59, 0.00, 1540084875.96, 253751961.08, 0.00 348,523230317.510,2016-07-31T09:44:09.3269, 84.8118,353.0041, 448.372, 91.2528,4.0,3.0, 62.4300, 121.2836, 2582593288.56, 84798060.01, 39088835.59, 1220862281.86, 296793210.05, 0.00 349,523230318.932,2016-07-31T09:44:10.7491, 84.7405,353.5592, 447.718, 91.1823,4.0,3.0, 64.1428, 124.1281, 3448738260.29, 0.00, 19553941.95, 3684953209.62, 42507047.55, 0.00 350,523230320.355,2016-07-31T09:44:12.1713, 84.6687,354.0995, 447.067, 91.1117,4.0,3.0, 68.0303, 130.4246, 2471531716.25, 42616034.27, 78254589.79, 2804237908.82, 42616034.27, 19563647.45 351,523230321.777,2016-07-31T09:44:13.5935, 84.5963,354.6254, 446.419, 91.0412,4.0,3.0, 67.8442, 128.4292, 1243205935.47, 534074728.71, 0.00, 1434468387.08, 299081848.08, 0.00 352,523230323.199,2016-07-31T09:44:15.0157, 84.5235,355.1375, 445.774, 90.9706,4.0,3.0, 66.2896, 128.2471, 2693680253.83, 107092169.39, 39167210.90, 2020260190.37, 235602772.66, 0.00 353,523230324.621,2016-07-31T09:44:16.4380, 84.4503,355.6361, 445.132, 90.9000,4.0,3.0, 66.8271, 129.3925, 2612892246.18, 128846070.97, 39187718.28, 1451606803.43, 300640832.27, 0.00 354,523230326.043,2016-07-31T09:44:17.8602, 84.3765,356.1217, 444.494, 90.8293,4.0,3.0, 67.0249, 129.5841, 2995204658.66, 0.00, 56638983.95, 1851081444.59, 258465681.78, 0.00 355,523230327.466,2016-07-31T09:44:19.2824, 84.3024,356.5948, 443.858, 90.7587,4.0,3.0, 67.7600, 116.9112, 2547859452.30, 215956961.94, 19616448.75, 410823491.57, 368263450.89, 0.00 356,523230328.888,2016-07-31T09:44:20.7046, 84.2279,357.0558, 443.226, 90.6880,4.0,3.0, 68.6880, 137.0575, 3055453471.91, 0.00, 58881836.39, 1478445228.34, 324795478.32, 0.00 357,523230330.302,2016-07-31T09:44:22.1189, 84.1533,357.5025, 442.601, 90.6177,4.0,3.0, 70.7282, 137.4474, 1939400553.32, 431930800.98, 0.00, 3023482251.86, 43421614.91, 19638292.32 358,523230331.717,2016-07-31T09:44:23.5333, 84.0784,357.9380, 441.978, 90.5473,4.0,3.0, 71.0015, 139.7567, 2392733023.27, 282997213.92, 19649489.38, 2691824651.17, 87076065.82, 19649489.38 359,523230333.131,2016-07-31T09:44:24.9476, 84.0032,358.3627, 441.359, 90.4770,4.0,3.0, 70.9848, 158.0368, 2155652564.45, 392897743.95, 0.00, 2957755844.24, 240104176.86, 0.00 360,523230334.545,2016-07-31T09:44:26.3620, 83.9276,358.7768, 440.743, 90.4066,4.0,3.0, 71.3840, 128.9427, 2873587494.64, 65660126.91, 59017302.77, 3831449992.85, 43773417.94, 0.00 361,523230335.960,2016-07-31T09:44:27.7763, 83.8516,359.1808, 440.130, 90.3362,4.0,3.0, 73.2829, 144.5463, 2636174769.63, 197515616.37, 39368364.34, 2636174769.63, 109730897.98, 19684182.17 362,523230337.374,2016-07-31T09:44:29.1907, 83.7753,359.5749, 439.521, 90.2657,4.0,3.0, 73.5176, 143.2446, 3109596739.21, 44012115.76, 59088341.38, 1427355880.29, 352096926.08, 0.00 363,523230338.788,2016-07-31T09:44:30.6050, 83.6987,359.9594, 438.914, 90.1953,4.0,3.0, 72.6370, 142.2189, 2819177831.88, 154464361.62, 39416458.34, 1178928911.51, 375127735.36, 0.00 364,523230340.203,2016-07-31T09:44:32.0194, 83.6218, 0.3347, 438.311, 90.1248,4.0,3.0, 73.4515, 144.6325, 2989203981.38, 66381034.91, 59161585.06, 2422285984.91, 132762069.82, 19720528.35 365,523230341.609,2016-07-31T09:44:33.4259, 83.5450, 0.6991, 437.714, 90.0547,4.0,3.0, 72.7837, 143.5941, 2228158534.40, 399385336.03, 0.00, 2590882016.74, 110940371.12, 19733011.38 366,523230343.016,2016-07-31T09:44:34.8324, 83.4679, 1.0549, 437.120, 89.9845,4.0,3.0, 73.1708, 142.6013, 2969510909.30, 66748556.08, 59237034.90, 2969510909.30, 66748556.08, 19745678.30 367,523230344.422,2016-07-31T09:44:36.2389, 83.3906, 1.4024, 436.529, 89.9144,4.0,3.0, 73.7089, 144.6598, 2514005356.84, 290047404.09, 19758528.99, 2618755580.05, 111556693.88, 19758528.99 368,523230346.426,2016-07-31T09:44:38.2425, 83.2800, 1.8836, 435.693, 89.8144,5.0,4.0, 46.4583, 77.3307, 2746626927.46, 471618156.84, 0.00, 2374730310.55, 358404686.97, 19777205.06 369,523230347.746,2016-07-31T09:44:39.5626, 83.2068, 2.1921, 435.146, 89.7485,5.0,4.0, 46.2274, 74.4355, 2528995732.81, 531621317.73, 0.00, 3023775083.17, 134778002.64, 39581000.49 370,523230349.066,2016-07-31T09:44:40.8826, 83.1334, 2.4940, 434.601, 89.6826,5.0,4.0, 45.9168, 74.1162, 3115580948.08, 118339294.18, 109264724.49, 2770846873.50, 180136261.56, 39604082.42 371,523230350.386,2016-07-31T09:44:42.2027, 83.0598, 2.7894, 434.059, 89.6167,5.0,4.0, 45.2323, 73.1790, 3245234318.27, 59287632.45, 109315362.55, 2463815838.72, 293545137.64, 19815674.53 372,523230351.706,2016-07-31T09:44:43.5228, 82.9860, 3.0787, 433.520, 89.5507,5.0,4.0, 45.2063, 72.2472, 3313593859.90, 0.00, 127585853.55, 2905037997.77, 67904940.35, 59482513.99 373,523230353.026,2016-07-31T09:44:44.8428, 82.9119, 3.3620, 432.984, 89.4848,5.0,4.0, 45.9747, 73.4200, 2687409429.65, 476067521.81, 0.00, 2703573122.25, 249688748.75, 19841474.58 374,523230354.346,2016-07-31T09:44:46.1629, 82.8377, 3.6394, 432.451, 89.4188,5.0,4.0, 45.7055, 72.9419, 2464343580.41, 536654048.09, 0.00, 2554226626.68, 273159688.76, 19855625.10 375,523230355.666,2016-07-31T09:44:47.4829, 82.7633, 3.9110, 431.920, 89.3528,5.0,4.0, 45.8368, 73.6539, 2473426907.24, 537582490.79, 0.00, 2728968709.63, 182549666.38, 39735795.06 376,523230356.986,2016-07-31T09:44:48.8030, 82.6887, 4.1772, 431.392, 89.2868,5.0,4.0, 45.1502, 73.4802, 2602284773.93, 478818384.96, 0.00, 2578038231.07, 274603698.99, 19882382.27 377,523230358.306,2016-07-31T09:44:50.1231, 82.6140, 4.4379, 430.867, 89.2207,5.0,4.0, 45.6841, 75.3001, 3086620072.97, 119912809.17, 109609779.01, 3194923743.72, 45879101.22, 59684821.51 378,523230359.626,2016-07-31T09:44:51.4431, 82.5390, 4.6935, 430.345, 89.1547,5.0,4.0, 46.2914, 75.0909, 3338080745.76, 60078399.64, 109664815.13, 2546379798.17, 299065864.15, 19909757.92 379,523230360.947,2016-07-31T09:44:52.7632, 82.4639, 4.9439, 429.825, 89.0886,5.0,4.0, 45.5900, 74.4368, 2633770766.93, 481607704.28, 0.00, 2503194906.67, 299921538.22, 19924753.83 380,523230362.267,2016-07-31T09:44:54.0832, 82.3886, 5.1893, 429.308, 89.0225,5.0,4.0, 45.2562, 74.0469, 2402881655.93, 542758152.17, 0.00, 2737032507.94, 185020352.48, 39875498.39 381,523230363.587,2016-07-31T09:44:55.4033, 82.3132, 5.4300, 428.795, 88.9564,5.0,4.0, 46.0754, 75.0906, 2895390107.39, 302150255.08, 54912854.30, 2413457455.06, 324714828.01, 19953075.39 382,523230364.899,2016-07-31T09:44:56.7155, 82.2381, 5.6646, 428.286, 88.8907,5.0,4.0, 47.8742, 77.2902, 2663458842.56, 423754894.26, 54937512.79, 2874206696.11, 325514516.05, 0.00 383,523230366.211,2016-07-31T09:44:58.0277, 82.1628, 5.8946, 427.781, 88.8250,5.0,4.0, 47.6758, 77.0748, 3039023259.32, 303304972.18, 54966585.10, 3170984531.67, 69953824.37, 59946022.09 384,523230367.523,2016-07-31T09:44:59.3399, 82.0873, 6.1203, 427.278, 88.7592,5.0,4.0, 47.8337, 77.6363, 3051354075.21, 303930477.90, 54995983.58, 2161884710.69, 467702508.08, 0.00 385,523230368.835,2016-07-31T09:45:00.6521, 82.0117, 6.3416, 426.779, 88.6934,5.0,4.0, 48.3048, 83.5431, 2694468120.73, 426256123.50, 55021440.81, 2056317885.08, 164100510.77, 120069270.32 386,523230370.148,2016-07-31T09:45:01.9643, 81.9360, 6.5588, 426.281, 88.6276,5.0,4.0, 50.2883, 80.9196, 3074161455.93, 366118643.06, 55051441.34, 3270974303.23, 94042477.14, 60083097.55 387,523230371.460,2016-07-31T09:45:03.2765, 81.8601, 6.7720, 425.787, 88.5618,5.0,4.0, 50.1176, 81.5515, 3084646982.84, 244512809.98, 110154825.15, 2765401928.59, 329963892.84, 20041683.69 388,523230372.772,2016-07-31T09:45:04.5887, 81.7841, 6.9812, 425.296, 88.4960,5.0,4.0, 49.7749, 82.1516, 2520192857.41, 634428363.50, 0.00, 3067464607.20, 212733236.30, 40116318.88 389,523230374.084,2016-07-31T09:45:05.9009, 81.7080, 7.1865, 424.807, 88.4302,5.0,4.0, 50.4045, 82.4155, 3107276054.87, 245457380.55, 110268983.07, 2440304610.63, 402826336.17, 20072418.52 390,523230375.396,2016-07-31T09:45:07.2131, 81.6317, 7.3881, 424.321, 88.3643,5.0,4.0, 52.3469, 86.6742, 2620304227.02, 676413870.76, 0.00, 2684799332.51, 403993330.45, 20089213.31 391,523230376.709,2016-07-31T09:45:08.5253, 81.5553, 7.5860, 423.837, 88.2984,5.0,4.0, 52.3660, 86.5669, 2880986857.31, 369722715.58, 110394378.52, 3224492362.18, 166832442.17, 60318536.50 392,523230378.021,2016-07-31T09:45:09.8375, 81.4788, 7.7803, 423.357, 88.2326,5.0,4.0, 52.5463, 86.5394, 3267521917.36, 370384596.26, 55224446.92, 2942551043.12, 286709381.17, 40241712.07 393,523230379.333,2016-07-31T09:45:11.1497, 81.4022, 7.9712, 422.879, 88.1666,5.0,4.0, 52.8038, 85.9432, 2649257589.94, 680458604.40, 0.00, 3428466348.96, 119808918.58, 60414409.97 394,523230380.645,2016-07-31T09:45:12.4619, 81.3254, 8.1587, 422.404, 88.1007,5.0,4.0, 51.4823, 84.8821, 3164160387.71, 371825275.54, 55284296.71, 3316624879.49, 136542684.05, 58220017.10 395,523230381.957,2016-07-31T09:45:13.7742, 81.2485, 8.3428, 421.932, 88.0348,5.0,4.0, 53.4870, 86.9625, 4192481248.91, 0.00, 110633939.42, 2920062076.89, 361367378.77, 20170676.00 396,523230383.270,2016-07-31T09:45:15.0863, 81.1716, 8.5238, 421.463, 87.9689,5.0,4.0, 53.4490, 87.5729, 2933003093.42, 497848716.90, 55349953.26, 1795538681.83, 652350799.39, 0.00 397,523230384.582,2016-07-31T09:45:16.3986, 81.0945, 8.7015, 420.996, 87.9029,5.0,4.0, 54.5197, 90.1643, 3198238400.21, 561087965.44, 0.00, 3838390504.02, 0.00, 87549765.46 398,523230385.894,2016-07-31T09:45:17.7108, 81.0173, 8.8762, 420.533, 87.8369,5.0,4.0, 55.4451, 93.0164, 3723709051.06, 312370816.99, 55412027.14, 2473474278.56, 583000328.24, 0.00 399,523230387.206,2016-07-31T09:45:19.0230, 80.9400, 9.0479, 420.072, 87.7709,5.0,4.0, 55.3948, 92.1374, 3993080667.69, 0.00, 166323099.87, 3814525256.53, 48704349.15, 80949917.85 400,523230388.518,2016-07-31T09:45:20.3352, 80.8626, 9.2167, 419.613, 87.7049,5.0,4.0, 56.0716, 93.4762, 2714890786.53, 752622982.83, 0.00, 3891405683.67, 48845884.27, 81023414.36 401,523230389.831,2016-07-31T09:45:21.6474, 80.7851, 9.3826, 419.158, 87.6389,5.0,4.0, 55.7804, 85.5844, 3373512591.05, 314253657.68, 111019166.30, 2137016055.23, 563359961.75, 0.00 402,523230391.143,2016-07-31T09:45:22.9596, 80.7075, 9.5457, 418.705, 87.5729,5.0,4.0, 42.3900, 81.4044, 0.00, 1196321618.82, 0.00, 1531875162.16, 368323493.36, 81161637.29 403,523230392.455,2016-07-31T09:45:24.2718, 80.6298, 9.7061, 418.255, 87.5069,5.0,4.0, 56.5371, 92.4013, 2743006023.97, 757165468.51, 0.00, 3568618005.25, 98504929.55, 81236989.90 404,523230393.767,2016-07-31T09:45:25.5840, 80.5520, 9.8638, 417.808, 87.4408,5.0,4.0, 56.6764, 92.7995, 2751390783.13, 758535065.58, 0.00, 2284528649.88, 617188152.08, 0.00 405,523230395.080,2016-07-31T09:45:26.8962, 80.4741, 10.0190, 417.364, 87.3747,5.0,4.0, 55.9708, 94.5944, 4338940460.11, 253378930.12, 0.00, 1487889822.50, 792294662.73, 0.00 406,523230396.392,2016-07-31T09:45:28.2084, 80.3961, 10.1715, 416.923, 87.3086,5.0,4.0, 58.1842, 96.0077, 3221302067.79, 657456398.25, 0.00, 3050053699.03, 372466087.53, 40727907.14 407,523230397.704,2016-07-31T09:45:29.5206, 80.3181, 10.3216, 416.484, 87.2425,5.0,4.0, 58.8924, 96.8804, 4102589938.37, 63593512.58, 167120587.53, 2498405520.73, 622320307.84, 0.00 408,523230399.016,2016-07-31T09:45:30.8328, 80.2399, 10.4693, 416.048, 87.1764,5.0,4.0, 58.8860, 96.6486, 3851251757.63, 254911753.36, 111486481.96, 3762553376.15, 174755027.46, 61200620.05 409,523230400.328,2016-07-31T09:45:32.1450, 80.1617, 10.6146, 415.615, 87.1103,5.0,4.0, 46.8916, 96.8578, 1864730442.90, 638434131.42, 55774654.18, 3083181985.86, 375405272.53, 40834242.97 410,523230401.641,2016-07-31T09:45:33.4572, 80.0833, 10.7576, 415.185, 87.0442,5.0,4.0, 59.0492, 87.2406, 2940353537.56, 767741061.33, 0.00, 1516071980.48, 702786638.57, 0.00 411,523230402.953,2016-07-31T09:45:34.7694, 80.0049, 10.8983, 414.758, 86.9780,5.0,4.0, 58.9891, 97.9454, 3274093318.97, 664035094.68, 0.00, 3043989220.18, 528615991.98, 0.00 412,523230404.265,2016-07-31T09:45:36.0816, 79.9265, 11.0368, 414.333, 86.9119,5.0,4.0, 59.3429, 97.8599, 3631444201.53, 449609652.10, 55880895.86, 3690384661.10, 201876823.51, 61422985.62 413,523230405.577,2016-07-31T09:45:37.3938, 79.8479, 11.1731, 413.911, 86.8457,5.0,4.0, 60.1658, 99.7864, 3238825760.34, 708023871.09, 0.00, 2746521771.40, 607381505.52, 0.00 414,523230406.889,2016-07-31T09:45:38.7060, 79.7693, 11.3073, 413.492, 86.7795,5.0,4.0, 60.8261, 98.7694, 4062081799.07, 129003894.47, 167869953.74, 3462321899.64, 456852156.61, 0.00 415,523230408.202,2016-07-31T09:45:40.0182, 79.6905, 11.4394, 413.076, 86.7133,5.0,4.0, 62.6108, 101.7065, 3591376389.14, 669266777.47, 0.00, 3988210831.10, 254434625.36, 41065575.95 416,523230409.514,2016-07-31T09:45:41.3304, 79.6118, 11.5695, 412.663, 86.6471,5.0,4.0, 62.4526, 103.4784, 2588513968.80, 971332718.52, 0.00, 3874137831.74, 229651653.75, 61660622.23 417,523230410.826,2016-07-31T09:45:42.6426, 79.5329, 11.6976, 412.252, 86.5809,5.0,4.0, 63.4116, 105.0721, 4508498686.63, 64872858.97, 168183782.76, 4145702263.19, 127899343.54, 82285792.75 418,523230412.138,2016-07-31T09:45:43.9548, 79.4540, 11.8237, 411.844, 86.5147,5.0,4.0, 64.7550, 106.5682, 3426683244.49, 780120047.35, 0.00, 3966103852.08, 179574644.46, 82369914.61 419,523230413.450,2016-07-31T09:45:45.2670, 79.3749, 11.9480, 411.439, 86.4484,5.0,4.0, 65.2462, 108.0925, 4675408497.32, 65147405.02, 168418948.10, 4633374580.49, 0.00, 103068286.75 420,523230414.763,2016-07-31T09:45:46.5792, 79.2959, 12.0704, 411.037, 86.3822,5.0,4.0, 66.7252, 109.5117, 3171516072.70, 913715272.81, 0.00, 4582513514.27, 25790665.23, 103159639.07 421,523230416.075,2016-07-31T09:45:47.8914, 79.2167, 12.1909, 410.638, 86.3159,5.0,4.0, 67.0886, 110.5116, 3436506820.00, 842975058.39, 0.00, 3547999996.93, 439699925.62, 41306758.79 422,523230417.387,2016-07-31T09:45:49.2036, 79.1375, 12.3097, 410.242, 86.2496,5.0,4.0, 64.1064, 107.1023, 2636714638.56, 655413367.81, 168760583.98, 3099280392.43, 622532785.18, 0.00 423,523230418.699,2016-07-31T09:45:50.5158, 79.0582, 12.4267, 409.848, 86.1834,5.0,4.0, 65.8673, 110.1380, 4753100346.21, 0.00, 197008424.32, 3968752622.75, 286027888.09, 62080811.22 424,523230420.011,2016-07-31T09:45:51.8280, 78.9789, 12.5420, 409.457, 86.1171,5.0,4.0, 67.2934, 112.4444, 4048070562.46, 197395260.83, 225314912.75, 2456165149.59, 808384811.67, 0.00 425,523230421.324,2016-07-31T09:45:53.1402, 78.8995, 12.6556, 409.069, 86.0508,5.0,4.0, 69.2392, 112.9337, 4338844427.45, 395504005.63, 112727491.30, 3529022351.18, 470534231.30, 41468649.16 426,523230422.636,2016-07-31T09:45:54.4524, 78.8200, 12.7676, 408.684, 85.9845,5.0,4.0, 68.8067, 113.6573, 4570190616.83, 273661681.39, 131611304.12, 4543816454.35, 78646209.43, 103782273.98 427,523230423.948,2016-07-31T09:45:55.7646, 78.7405, 12.8780, 408.302, 85.9181,5.0,4.0, 68.9184, 113.4700, 4788268867.80, 132390824.72, 169338618.50, 3748233230.77, 373596568.01, 60027431.81 428,523230425.260,2016-07-31T09:45:57.0768, 78.6609, 12.9868, 407.922, 85.8518,5.0,4.0, 68.7791, 113.7560, 3530049319.92, 862092961.20, 0.00, 3759444305.13, 374508013.66, 60082903.79 429,523230426.572,2016-07-31T09:45:58.3891, 78.5812, 13.0940, 407.546, 85.7855,5.0,4.0, 68.2714, 112.9080, 3965721993.25, 598089298.20, 56523711.77, 2699575328.99, 766446707.37, 0.00 430,523230427.885,2016-07-31T09:45:59.7012, 78.5015, 13.1998, 407.172, 85.7191,5.0,4.0, 68.8382, 112.8240, 4830123317.86, 0.00, 226263259.82, 4072653561.93, 204461217.75, 90320234.89 431,523230429.197,2016-07-31T09:46:01.0135, 78.4218, 13.3040, 406.801, 85.6527,5.0,4.0, 68.6015, 113.9218, 3988025326.58, 600426009.00, 56602107.68, 4211073605.71, 212549041.34, 83450693.46 432,523230430.509,2016-07-31T09:46:02.3257, 78.3419, 13.4068, 406.433, 85.5864,5.0,4.0, 68.6033, 112.0189, 4068942968.52, 692417210.55, 0.00, 4429854191.12, 79931566.08, 104428001.14 433,523230431.821,2016-07-31T09:46:03.6379, 78.2621, 13.5081, 406.067, 85.5200,5.0,4.0, 69.0531, 113.6793, 4296633482.80, 401845715.25, 113362767.91, 4110370123.86, 206036327.19, 90589895.89 434,523230433.126,2016-07-31T09:46:04.9422, 78.1826, 13.6075, 405.707, 85.4540,5.0,4.0, 68.4937, 113.9933, 4022070186.07, 469802886.61, 113448864.70, 4124180117.79, 206618034.93, 90690342.15 435,523230434.430,2016-07-31T09:46:06.2466, 78.1031, 13.7055, 405.350, 85.3880,5.0,4.0, 68.9260, 113.7264, 4103459899.97, 417943559.46, 132458040.34, 2683494853.78, 778920278.66, 0.00 436,523230435.734,2016-07-31T09:46:07.5509, 78.0235, 13.8021, 404.995, 85.3220,5.0,4.0, 68.6928, 112.7986, 3755167632.15, 673759246.98, 56805043.65, 3174144302.63, 673102692.71, 0.00 437,523230437.039,2016-07-31T09:46:08.8552, 77.9439, 13.8975, 404.643, 85.2560,5.0,4.0, 68.1533, 113.1304, 4200643256.76, 405100948.92, 113697609.17, 3323069187.96, 647994631.00, 0.00 438,523230438.343,2016-07-31T09:46:10.1596, 77.8642, 13.9916, 404.294, 85.1899,5.0,4.0, 68.9211, 112.5949, 5374938933.73, 67657886.65, 113785623.84, 4306354232.48, 108302126.88, 105096032.09 439,523230439.647,2016-07-31T09:46:11.4639, 77.7845, 14.0844, 403.948, 85.1239,5.0,4.0, 67.7838, 111.5092, 4444120074.31, 280798390.88, 132838363.99, 3621855089.94, 434248514.42, 42079244.92 440,523230440.952,2016-07-31T09:46:12.7683, 77.7048, 14.1760, 403.604, 85.0579,5.0,4.0, 67.0505, 110.6137, 4089198903.76, 407521629.67, 113950376.48, 3074561059.69, 598761727.57, 21063562.90 441,523230442.256,2016-07-31T09:46:14.0726, 77.6249, 14.2663, 403.264, 84.9918,5.0,4.0, 67.8104, 112.1611, 3367166394.47, 884540106.78, 0.00, 4344273901.46, 163689428.18, 84336748.02 442,523230443.560,2016-07-31T09:46:15.3770, 77.5451, 14.3555, 402.926, 84.9258,5.0,4.0, 67.1527, 111.2740, 3523494598.98, 818198019.20, 0.00, 2946893931.73, 699779311.45, 0.00 443,523230444.865,2016-07-31T09:46:16.6813, 77.4652, 14.4435, 402.591, 84.8597,5.0,4.0, 67.2467, 110.3990, 3893838091.00, 707651067.82, 0.00, 4301481709.94, 82301277.22, 105663396.25 444,523230446.169,2016-07-31T09:46:17.9857, 77.3852, 14.5304, 402.259, 84.7936,5.0,4.0, 67.5192, 111.9093, 3099117613.81, 958251709.81, 0.00, 3952330627.95, 312621046.39, 61110453.94 445,523230447.473,2016-07-31T09:46:19.2900, 77.3052, 14.6161, 401.929, 84.7275,5.0,4.0, 68.5104, 113.3280, 2959737725.76, 1028828477.24, 0.00, 3191790670.60, 606657491.95, 21178166.10 446,523230448.778,2016-07-31T09:46:20.5943, 77.2252, 14.7008, 401.603, 84.6614,5.0,4.0, 68.6014, 113.5874, 3411753786.31, 893235146.62, 0.00, 4480450268.74, 82922304.50, 105996536.93 447,523230450.082,2016-07-31T09:46:21.8987, 77.1451, 14.7843, 401.279, 84.5954,5.0,4.0, 68.0256, 112.6930, 3867356593.47, 619673850.07, 57273307.96, 3709615394.77, 360323130.61, 63672266.70 448,523230451.386,2016-07-31T09:46:23.2030, 77.0650, 14.8668, 400.958, 84.5293,5.0,4.0, 67.6845, 112.9374, 3944773932.07, 428754817.21, 133745646.23, 4508187702.11, 0.00, 127493971.70 449,523230452.691,2016-07-31T09:46:24.5074, 76.9848, 14.9482, 400.640, 84.4631,5.0,4.0, 66.9505, 112.0618, 4634421942.53, 0.00, 229437571.94, 3443824486.90, 473606685.46, 42540884.75 450,523230453.995,2016-07-31T09:46:25.8117, 76.9046, 15.0286, 400.325, 84.3970,5.0,4.0, 67.0997, 111.9323, 4646932579.16, 0.00, 229624297.27, 2704883450.17, 754266534.49, 0.00 451,523230455.299,2016-07-31T09:46:27.1161, 76.8243, 15.1080, 400.012, 84.3309,5.0,4.0, 68.7047, 113.9388, 4206885748.37, 416292474.44, 114892536.08, 2813906981.33, 756040146.57, 0.00 452,523230456.604,2016-07-31T09:46:28.4204, 76.7440, 15.1864, 399.703, 84.2648,5.0,4.0, 68.9151, 115.2435, 3064888252.93, 1008110847.80, 0.00, 4414483779.30, 112312718.19, 106712921.15 453,523230457.908,2016-07-31T09:46:29.7248, 76.6637, 15.2638, 399.396, 84.1987,5.0,4.0, 69.7174, 115.6458, 3474078140.20, 905681400.94, 0.00, 3701835310.68, 394169015.36, 64104204.59 454,523230459.212,2016-07-31T09:46:31.0291, 76.5833, 15.3403, 399.092, 84.1325,5.0,4.0, 69.2149, 116.9462, 3079973956.55, 1011960513.94, 0.00, 4730046704.68, 0.00, 128340043.59 455,523230460.517,2016-07-31T09:46:32.3335, 76.5028, 15.4158, 398.791, 84.0664,5.0,4.0, 69.3760, 117.3025, 3088059409.14, 1014035511.55, 0.00, 4525074144.61, 113190446.16, 107078568.68 456,523230461.821,2016-07-31T09:46:33.6378, 76.4224, 15.4904, 398.493, 84.0002,5.0,4.0, 70.1650, 117.4654, 3498888644.07, 910730868.97, 0.00, 4609640642.20, 28363525.93, 128627053.85 457,523230463.125,2016-07-31T09:46:34.9422, 76.3419, 15.5641, 398.197, 83.9341,5.0,4.0, 70.5520, 117.8398, 4654508882.07, 290826504.26, 134676330.01, 4549729033.61, 113761891.10, 107318842.32 458,523230464.430,2016-07-31T09:46:36.2465, 76.2613, 15.6369, 397.905, 83.8679,5.0,4.0, 71.0133, 118.4148, 2849036564.84, 1133301832.91, 0.00, 3459005584.72, 541831901.59, 42979623.69 459,523230465.734,2016-07-31T09:46:37.5508, 76.1808, 15.7088, 397.615, 83.8018,5.0,4.0, 72.2794, 119.7126, 4137774075.53, 775124157.85, 0.00, 3688900279.59, 371585534.53, 86048910.04 460,523230467.039,2016-07-31T09:46:38.8552, 76.1002, 15.7798, 397.328, 83.7356,5.0,4.0, 71.7315, 121.2813, 3994699831.07, 564874926.25, 115714379.27, 4217422558.89, 286605853.27, 86153946.91 461,523230468.343,2016-07-31T09:46:40.1595, 76.0195, 15.8500, 397.044, 83.6694,5.0,4.0, 71.7998, 120.3180, 3388713954.63, 990541752.88, 0.00, 4006856822.12, 316114840.17, 86259444.64 462,523230469.647,2016-07-31T09:46:41.4639, 75.9388, 15.9193, 396.763, 83.6032,5.0,4.0, 71.1080, 119.3157, 3087317414.58, 1063142198.02, 0.00, 4090983949.68, 288038564.72, 86350235.94 463,523230470.952,2016-07-31T09:46:42.7682, 75.8581, 15.9879, 396.485, 83.5370,5.0,4.0, 71.4580, 118.3370, 4722656038.19, 294225344.23, 135327963.93, 3878755538.59, 317691694.55, 86456582.09 464,523230472.256,2016-07-31T09:46:44.0726, 75.7774, 16.0556, 396.209, 83.4709,5.0,4.0, 70.7245, 118.5852, 3155180391.21, 1031576361.88, 0.00, 3888084431.14, 318419999.29, 86548096.45 465,523230473.560,2016-07-31T09:46:45.3769, 75.6966, 16.1225, 395.936, 83.4047,5.0,4.0, 69.8815, 118.1662, 3420354666.73, 926732297.27, 0.00, 4227294482.84, 223903699.13, 93876554.77 466,523230474.865,2016-07-31T09:46:46.6813, 75.6157, 16.1886, 395.666, 83.3385,5.0,4.0, 70.8824, 119.4946, 3272954258.95, 1000035019.29, 0.00, 3458627286.50, 552935576.23, 43381456.89 467,523230476.169,2016-07-31T09:46:47.9856, 75.5349, 16.2540, 395.399, 83.2723,5.0,4.0, 71.8923, 119.5837, 3904584696.61, 715545324.04, 58182922.00, 3692900681.80, 437522622.14, 65141643.24 468,523230477.473,2016-07-31T09:46:49.2899, 75.4540, 16.3186, 395.135, 83.2061,5.0,4.0, 71.2286, 119.7060, 4383831639.93, 430191776.32, 116466553.39, 4080893710.62, 292455602.26, 86963980.57 469,523230478.778,2016-07-31T09:46:50.5943, 75.3731, 16.3825, 394.874, 83.1399,5.0,4.0, 71.4213, 117.9544, 5022279345.08, 0.00, 233135341.87, 2500681733.05, 791720444.30, 21768219.10 470,523230480.082,2016-07-31T09:46:51.8986, 75.2921, 16.4456, 394.615, 83.0737,5.0,4.0, 70.6235, 117.6606, 3459976950.86, 935563237.55, 0.00, 3949628559.32, 293893645.14, 87166563.39 471,523230481.386,2016-07-31T09:46:53.2030, 75.2111, 16.5080, 394.360, 83.0075,5.0,4.0, 70.7934, 118.8193, 3783606101.69, 721106724.14, 58378267.32, 4493399403.67, 58933685.19, 130914402.12 472,523230482.691,2016-07-31T09:46:54.5073, 75.1301, 16.5697, 394.107, 82.9412,5.0,4.0, 70.9349, 119.6997, 4107318636.29, 505640632.66, 116844169.65, 3969390817.27, 383932588.66, 65527983.18 473,523230483.995,2016-07-31T09:46:55.8117, 75.0491, 16.6307, 393.857, 82.8750,5.0,4.0, 70.3341, 118.6751, 3442032218.39, 932881621.57, 0.00, 3597293277.89, 444162124.59, 65610861.15 474,523230485.299,2016-07-31T09:46:57.1160, 74.9680, 16.6910, 393.610, 82.8088,5.0,4.0, 72.1083, 120.5278, 5079210330.85, 0.00, 234099574.70, 3860674175.77, 421887335.63, 63260945.72 475,523230486.604,2016-07-31T09:46:58.4204, 74.8869, 16.7506, 393.366, 82.7426,5.0,4.0, 72.2114, 121.8126, 3339965195.59, 1017057960.85, 0.00, 3614994970.46, 476077901.90, 65765624.54 476,523230487.908,2016-07-31T09:46:59.7247, 74.8058, 16.8095, 393.125, 82.6764,5.0,4.0, 72.5263, 123.3901, 3243351109.48, 1055476869.30, 0.00, 3238900597.57, 566817056.18, 65849411.14 477,523230489.212,2016-07-31T09:47:01.0291, 74.7246, 16.8678, 392.886, 82.6101,5.0,4.0, 72.4897, 123.9553, 3993443310.59, 583323286.28, 117331354.10, 4714643110.03, 0.00, 153816782.72 478,523230490.517,2016-07-31T09:47:02.3334, 74.6434, 16.9255, 392.650, 82.5439,5.0,4.0, 72.6441, 122.1192, 5123474126.10, 0.00, 234871620.30, 4106967773.03, 239813349.78, 110009744.44 479,523230491.821,2016-07-31T09:47:03.6377, 74.5622, 16.9825, 392.418, 82.4777,5.0,4.0, 70.2725, 121.3494, 4332912720.25, 658841741.73, 0.00, 3806813005.18, 360652111.36, 88120700.52 480,523230493.125,2016-07-31T09:47:04.9421, 74.4809, 17.0389, 392.188, 82.4114,5.0,4.0, 71.1571, 120.8234, 4180649413.07, 366643205.90, 176446226.36, 3114443406.79, 632539675.53, 44108901.77 481,523230494.430,2016-07-31T09:47:06.2464, 74.3996, 17.0946, 391.961, 82.3452,5.0,4.0, 71.3175, 120.8262, 3867882488.75, 587786767.69, 117736364.91, 3356581756.10, 513377028.86, 66248602.43 482,523230495.734,2016-07-31T09:47:07.5508, 74.3183, 17.1498, 391.736, 82.2790,5.0,4.0, 71.4849, 119.7822, 3553620418.64, 809798942.89, 58921144.69, 3286852125.69, 514698449.24, 66334156.80 483,523230497.038,2016-07-31T09:47:08.8551, 74.2370, 17.2043, 391.515, 82.2127,5.0,4.0, 69.8523, 117.6592, 2589462218.85, 1179874793.22, 0.00, 2744976767.16, 667546432.96, 44271820.02 484,523230498.343,2016-07-31T09:47:10.1595, 74.1556, 17.2583, 391.296, 82.1465,5.0,4.0, 69.2170, 118.0347, 3960057274.76, 459154764.47, 137713331.31, 4245756645.47, 91262346.34, 132987689.50 485,523230499.647,2016-07-31T09:47:11.4638, 74.0743, 17.3117, 391.081, 82.0803,5.0,4.0, 69.1624, 117.5522, 4550480149.93, 74011110.08, 236263359.75, 3545715857.82, 365849376.09, 88757193.71 486,523230500.952,2016-07-31T09:47:12.7682, 73.9929, 17.3645, 390.868, 82.0140,5.0,4.0, 68.5469, 116.1417, 3313754045.17, 921652657.76, 0.00, 3712519966.58, 244521906.39, 111090938.94 487,523230502.256,2016-07-31T09:47:14.0725, 73.9114, 17.4167, 390.658, 81.9478,5.0,4.0, 67.5300, 115.0647, 4055240788.63, 239413807.42, 207106640.88, 3959264620.64, 183858251.86, 111235877.60 488,523230503.560,2016-07-31T09:47:15.3769, 73.8300, 17.4684, 390.451, 81.8815,5.0,4.0, 65.9924, 111.6006, 4252282971.98, 74425034.57, 236878457.05, 3808915094.09, 245677926.31, 89088399.95 489,523230504.865,2016-07-31T09:47:16.6812, 73.7485, 17.5195, 390.247, 81.8153,5.0,4.0, 65.4363, 108.1690, 3114261647.81, 894839426.33, 0.00, 3659153120.31, 307875669.19, 66903806.51 490,523230506.169,2016-07-31T09:47:17.9856, 73.6670, 17.5701, 390.046, 81.7491,5.0,4.0, 62.9157, 106.3226, 3942398092.88, 448289340.33, 59328135.30, 4066772118.30, 61730807.84, 111652671.96 491,523230507.473,2016-07-31T09:47:19.2899, 73.5854, 17.6201, 389.847, 81.6828,5.0,4.0, 63.1227, 105.1710, 4114316357.84, 523873961.82, 0.00, 4314940152.69, 0.00, 111778478.44 492,523230508.778,2016-07-31T09:47:20.5942, 73.5039, 17.6697, 389.652, 81.6166,5.0,4.0, 64.0360, 106.5248, 2968717250.29, 899809303.46, 0.00, 3123862585.58, 465149763.90, 44770278.62 493,523230510.082,2016-07-31T09:47:21.8986, 73.4223, 17.7187, 389.459, 81.5503,5.0,4.0, 65.0660, 108.0858, 3304661979.49, 826192204.27, 0.00, 2889496350.66, 528304304.21, 44820904.77 494,523230511.386,2016-07-31T09:47:23.2029, 73.3407, 17.7672, 389.269, 81.4841,5.0,4.0, 64.9757, 107.9400, 4042611685.45, 311764008.21, 138906979.09, 3298673772.17, 373855123.88, 67320216.29 495,523230512.691,2016-07-31T09:47:24.5073, 73.2591, 17.8152, 389.082, 81.4179,5.0,4.0, 65.0998, 109.1446, 4051230850.14, 312364771.41, 139035738.47, 3790388110.66, 218627292.58, 89879143.21 496,523230513.995,2016-07-31T09:47:25.8116, 73.1774, 17.8627, 388.898, 81.3516,5.0,4.0, 64.5704, 108.9319, 3491082390.28, 755226978.58, 0.00, 4202114798.33, 62598453.25, 112476645.33 497,523230515.299,2016-07-31T09:47:27.1160, 73.0957, 17.9097, 388.717, 81.2854,5.0,4.0, 64.6512, 108.2137, 2998676034.31, 908012748.96, 0.00, 4049997095.41, 156885568.83, 90100863.22 498,523230516.604,2016-07-31T09:47:28.4203, 73.0140, 17.9562, 388.538, 81.2192,5.0,4.0, 64.7811, 109.3846, 3004976966.49, 909753221.81, 0.00, 4384228652.01, 31455005.30, 112775974.48 499,523230517.908,2016-07-31T09:47:29.7247, 72.9323, 18.0022, 388.363, 81.1529,5.0,4.0, 65.5583, 109.9546, 4083020949.93, 314596529.26, 139517512.09, 2684595603.28, 661957218.54, 22580964.33 500,523230519.212,2016-07-31T09:47:31.0290, 72.8506, 18.0478, 388.190, 81.0867,5.0,4.0, 65.0754, 110.7128, 3519400781.72, 760821436.36, 0.00, 4076990959.40, 31599669.73, 135666680.43 501,523230520.517,2016-07-31T09:47:32.3333, 72.7688, 18.0929, 388.021, 81.0205,5.0,4.0, 66.5390, 110.4353, 4029314224.07, 152412950.93, 239589348.54, 3513138450.48, 284997964.76, 90548110.75 502,523230521.821,2016-07-31T09:47:33.6377, 72.6871, 18.1376, 387.854, 80.9542,5.0,4.0, 65.3172, 108.8248, 3532920703.09, 763515313.20, 0.00, 2702313940.11, 571398136.10, 45334689.54 503,523230523.125,2016-07-31T09:47:34.9420, 72.6053, 18.1818, 387.690, 80.8880,5.0,4.0, 63.6214, 109.9414, 3371590574.07, 764965881.11, 0.00, 4021682729.19, 31822241.76, 136186509.16 504,523230524.430,2016-07-31T09:47:36.2464, 72.5234, 18.2256, 387.529, 80.8218,5.0,4.0, 64.5582, 110.1906, 2701993880.00, 996071990.17, 0.00, 3207160503.37, 414557179.90, 68171656.33 505,523230525.734,2016-07-31T09:47:37.5507, 72.4416, 18.2689, 387.371, 80.7556,5.0,4.0, 65.5719, 111.3354, 2538269302.50, 1074723686.51, 0.00, 3873774174.82, 223768397.30, 91017829.45 506,523230527.038,2016-07-31T09:47:38.8551, 72.3597, 18.3118, 387.215, 80.6893,5.0,4.0, 67.5359, 113.3590, 2712964620.75, 1076754424.75, 0.00, 4378119477.68, 0.00, 136710704.79 507,523230528.343,2016-07-31T09:47:40.1594, 72.2779, 18.3542, 387.063, 80.6231,5.0,4.0, 68.5978, 115.9769, 3057352684.93, 1001459657.75, 0.00, 3641634847.14, 321115813.03, 91245869.38 508,523230529.647,2016-07-31T09:47:41.4638, 72.1960, 18.3963, 386.913, 80.5569,5.0,4.0, 71.0654, 121.6927, 4935609150.51, 0.00, 241114153.04, 4479231494.31, 0.00, 159896028.83 509,523230530.951,2016-07-31T09:47:42.7681, 72.1141, 18.4379, 386.766, 80.4907,5.0,4.0, 71.3472, 123.4807, 3750658683.80, 618437778.64, 120655461.61, 3573570092.07, 419331117.01, 91475112.50 510,523230532.256,2016-07-31T09:47:44.0725, 72.0321, 18.4791, 386.623, 80.4245,5.0,4.0, 72.6164, 125.4873, 2903993619.87, 1161746323.12, 0.00, 4580927844.84, 97002382.85, 137398567.17 511,523230533.560,2016-07-31T09:47:45.3768, 71.9502, 18.5199, 386.482, 80.3583,5.0,4.0, 75.0001, 128.5691, 4279021219.07, 310379116.41, 241771879.89, 4424036459.46, 162060055.00, 137584979.91 512,523230534.864,2016-07-31T09:47:46.6812, 71.8682, 18.5604, 386.344, 80.2921,5.0,4.0, 76.1999, 131.3188, 4286238266.53, 466314468.24, 181477657.15, 3846917671.69, 454702697.85, 91830112.83 513,523230536.169,2016-07-31T09:47:47.9855, 71.7862, 18.6004, 386.208, 80.2259,5.0,4.0, 76.7348, 129.8913, 3263923208.16, 1167961253.75, 0.00, 4944817328.64, 0.00, 160921283.63 514,523230537.473,2016-07-31T09:47:49.2898, 71.7042, 18.6400, 386.076, 80.1597,5.0,4.0, 76.4981, 130.7129, 4810311559.66, 251362582.48, 212130426.59, 4535555209.18, 163172522.44, 138120393.77 515,523230538.778,2016-07-31T09:47:50.5942, 71.6222, 18.6793, 385.947, 80.0935,5.0,4.0, 76.0399, 129.8225, 2930914120.57, 1250133557.58, 0.00, 3450016868.67, 588622357.70, 69140910.36 516,523230540.082,2016-07-31T09:47:51.8985, 71.5402, 18.7181, 385.820, 80.0273,5.0,4.0, 75.9592, 129.5451, 4145757451.53, 626226527.38, 121434190.78, 2828201149.23, 931616400.92, 0.00 517,523230541.386,2016-07-31T09:47:53.2029, 71.4581, 18.7566, 385.697, 79.9611,5.0,4.0, 74.0538, 128.0830, 4325618202.12, 392012812.89, 182301918.69, 2365475695.38, 853991336.74, 46210945.17 518,523230542.691,2016-07-31T09:47:54.5072, 71.3760, 18.7948, 385.576, 79.8950,5.0,4.0, 76.6841, 128.9657, 3768215587.32, 1012390024.65, 0.00, 2285838265.13, 954786094.61, 23137091.69 519,523230543.995,2016-07-31T09:47:55.8116, 71.2940, 18.8325, 385.458, 79.8288,5.0,4.0, 74.5327, 126.9383, 4515853417.80, 472154544.23, 121769801.15, 4742314628.21, 93793699.85, 133864135.12 520,523230545.299,2016-07-31T09:47:57.1159, 71.2119, 18.8699, 385.343, 79.7626,5.0,4.0, 74.4867, 126.3273, 4871138204.61, 236449885.64, 182806450.52, 4759580808.66, 66136378.81, 139176177.49 521,523230546.604,2016-07-31T09:47:58.4203, 71.1297, 18.9070, 385.231, 79.6964,5.0,4.0, 74.0597, 126.5805, 2963066138.59, 1184422740.88, 0.00, 4428865036.81, 132583997.46, 139367286.86 522,523230547.908,2016-07-31T09:47:59.7246, 71.0476, 18.9437, 385.122, 79.6303,5.0,4.0, 75.9366, 129.3106, 3906959722.64, 655281426.70, 142439401.52, 4053918748.86, 471969735.12, 67181823.24 523,523230549.212,2016-07-31T09:48:01.0290, 70.9655, 18.9800, 385.015, 79.5641,5.0,4.0, 77.0195, 130.5779, 3847935927.75, 871535927.85, 61104887.31, 4360483405.58, 266323796.74, 116436235.07 524,523230550.517,2016-07-31T09:48:02.3333, 70.8833, 19.0160, 384.912, 79.4980,5.0,4.0, 77.7235, 131.1903, 4380808837.50, 476252198.71, 183493393.44, 3427049121.65, 834206308.83, 0.00 525,523230551.821,2016-07-31T09:48:03.6376, 70.8011, 19.0517, 384.811, 79.4318,5.0,4.0, 77.8498, 131.5037, 4905076494.55, 256165010.96, 214254766.07, 2403160749.34, 1036482186.23, 0.00 526,523230553.125,2016-07-31T09:48:04.9420, 70.7189, 19.0870, 384.714, 79.3657,5.0,4.0, 80.0107, 135.8001, 5626742718.64, 159288540.76, 183826489.21, 5074166113.42, 33512663.72, 163653794.14 527,523230554.430,2016-07-31T09:48:06.2463, 70.6367, 19.1220, 384.619, 79.2996,5.0,4.0, 81.0965, 139.4594, 3282126133.42, 1285489925.08, 0.00, 2154449408.83, 1175664171.85, 0.00 528,523230555.734,2016-07-31T09:48:07.5507, 70.5545, 19.1567, 384.527, 79.2335,5.0,4.0, 84.2546, 141.2043, 3705155496.71, 1118783244.70, 61387028.59, 5352319269.10, 269256233.82, 93756676.96 529,523230557.038,2016-07-31T09:48:08.8550, 70.4723, 19.1911, 384.438, 79.1673,5.0,4.0, 85.2025, 146.1406, 4418948171.40, 800577997.37, 122894579.10, 5276621823.44, 33734744.30, 187772939.60 530,523230558.343,2016-07-31T09:48:10.1594, 70.3900, 19.2251, 384.352, 79.1012,5.0,4.0, 85.8585, 147.7346, 4956929100.51, 400909078.27, 245996220.84, 4159247448.44, 574622872.54, 93997965.07 531,523230559.647,2016-07-31T09:48:11.4637, 70.3078, 19.2588, 384.269, 79.0351,5.0,4.0, 85.0735, 145.8348, 5143251440.53, 321305897.66, 246238319.95, 4341218522.48, 440427423.24, 117660407.66 532,523230560.951,2016-07-31T09:48:12.7681, 70.2255, 19.2923, 384.188, 78.9690,5.0,4.0, 87.3413, 148.3462, 4974842324.51, 563297726.07, 184860736.58, 5567825890.35, 0.00, 188517980.73 533,523230562.256,2016-07-31T09:48:14.0724, 70.1432, 19.3254, 384.111, 78.9029,5.0,4.0, 86.6760, 142.3313, 4270705344.41, 886545523.49, 123344711.88, 6361593240.96, 238162864.09, 47185614.09 534,523230563.560,2016-07-31T09:48:15.3767, 70.0609, 19.3582, 384.037, 78.8369,5.0,4.0, 87.1066, 144.2443, 4456597201.27, 968875439.17, 61733280.66, 6112200528.90, 0.00, 141753675.96 535,523230564.864,2016-07-31T09:48:16.6811, 69.9786, 19.3907, 383.965, 78.7708,5.0,4.0, 88.1683, 149.9825, 4284855131.59, 1051225679.39, 61785612.03, 4198283536.95, 205004655.58, 212884119.84 536,523230566.169,2016-07-31T09:48:17.9854, 69.8963, 19.4229, 383.896, 78.7047,5.0,4.0, 87.8816, 150.7814, 5007852307.32, 567056185.18, 185540379.41, 5608666550.61, 171225256.22, 142120408.60 537,523230567.473,2016-07-31T09:48:19.2898, 69.8139, 19.4548, 383.830, 78.6386,5.0,4.0, 88.0266, 150.3715, 5016683103.93, 568067540.84, 185724333.43, 5180561561.20, 171613210.11, 166038265.08 538,523230568.777,2016-07-31T09:48:20.5941, 69.7316, 19.4865, 383.767, 78.5726,5.0,4.0, 89.0871, 152.4719, 4844796557.87, 650210545.86, 185882333.35, 5162111049.58, 293212615.06, 137211308.66 539,523230570.082,2016-07-31T09:48:21.8985, 69.6492, 19.5178, 383.707, 78.5065,5.0,4.0, 90.8455, 154.5850, 5572272473.42, 732786603.66, 62022347.90, 5639804930.35, 206800142.05, 142687585.51 540,523230571.386,2016-07-31T09:48:23.2028, 69.5669, 19.5489, 383.650, 78.4405,5.0,4.0, 90.2040, 152.0176, 4860514124.62, 1060078372.89, 0.00, 4148557821.12, 621596738.82, 95238955.70 541,523230572.690,2016-07-31T09:48:24.5072, 69.4845, 19.5797, 383.596, 78.3745,5.0,4.0, 89.5042, 152.4777, 4868945167.96, 653510713.06, 186411146.57, 3272139755.91, 1107541531.75, 0.00 542,523230573.995,2016-07-31T09:48:25.8115, 69.4021, 19.6102, 383.545, 78.3085,5.0,4.0, 94.5059, 161.1453, 5057996520.44, 736498359.54, 186597004.12, 3189772152.50, 1144709732.67, 23876385.35 543,523230575.299,2016-07-31T09:48:27.1159, 69.3197, 19.6404, 383.496, 78.2424,5.0,4.0, 94.0015, 160.8628, 3680562731.21, 1527909230.47, 0.00, 5857428502.32, 0.00, 215145319.79 544,523230576.604,2016-07-31T09:48:28.4202, 69.2373, 19.6704, 383.451, 78.1764,5.0,4.0, 93.3301, 161.1650, 4168035059.42, 1231515871.62, 62314406.39, 5690666288.15, 34832049.72, 215446738.66 545,523230577.908,2016-07-31T09:48:29.7246, 69.1549, 19.7001, 383.408, 78.1104,5.0,4.0, 93.4657, 160.0999, 4174129549.33, 1233369932.62, 62367822.69, 5076425079.54, 453679585.93, 119836445.71 546,523230579.212,2016-07-31T09:48:31.0289, 69.0724, 19.7296, 383.368, 78.0445,5.0,4.0, 93.6096, 160.3392, 5999145202.53, 164737659.64, 312151312.37, 4996712746.50, 314782677.46, 168006373.94 547,523230580.517,2016-07-31T09:48:32.3332, 68.9900, 19.7588, 383.331, 77.9785,5.0,4.0, 92.0428, 160.5317, 5462995657.37, 412564783.79, 249971326.15, 5542396976.96, 210319527.33, 168242211.18 548,523230581.821,2016-07-31T09:48:33.6376, 68.9075, 19.7877, 383.297, 77.9125,5.0,4.0, 89.3483, 153.3796, 4194345583.92, 1239546917.93, 0.00, 4476792769.27, 491674134.17, 120317673.61 549,523230583.125,2016-07-31T09:48:34.9419, 68.8251, 19.8164, 383.266, 77.8465,5.0,4.0, 89.3759, 152.3292, 5480068091.44, 331122042.84, 250437486.64, 3946867512.35, 739135759.68, 72292061.91 550,523230584.430,2016-07-31T09:48:36.2463, 68.7426, 19.8448, 383.238, 77.7806,5.0,4.0, 89.4733, 157.3307, 4466031282.00, 858648031.25, 146214384.51, 3324198444.64, 916844012.49, 72379189.28 551,523230585.734,2016-07-31T09:48:37.5506, 68.6601, 19.8730, 383.213, 77.7147,5.0,4.0, 88.3280, 151.0257, 5497057995.51, 166095835.51, 313631752.40, 4860436322.23, 388746032.67, 120801712.83 552,523230587.038,2016-07-31T09:48:38.8550, 68.5777, 19.9009, 383.190, 77.6487,5.0,4.0, 88.9086, 150.8590, 3854320739.44, 1331069502.43, 0.00, 4238108960.45, 743774684.00, 48388712.98 553,523230588.343,2016-07-31T09:48:40.1593, 68.4952, 19.9286, 383.171, 77.5828,5.0,4.0, 87.6114, 150.3867, 5697764987.60, 83315173.86, 314218817.27, 5599415307.68, 0.00, 193788519.49 554,523230589.647,2016-07-31T09:48:41.4637, 68.4127, 19.9561, 383.154, 77.5169,5.0,4.0, 87.7412, 151.9630, 5707138103.99, 83459017.07, 314535820.29, 4161933357.28, 533419859.72, 121288518.62 555,523230590.951,2016-07-31T09:48:42.7680, 68.3301, 19.9833, 383.140, 77.4510,5.0,4.0, 87.6991, 152.3899, 4240274783.87, 919405025.07, 125923212.06, 5708855752.56, 0.00, 194296149.06 556,523230592.256,2016-07-31T09:48:44.0724, 68.2476, 20.0103, 383.130, 77.3851,5.0,4.0, 87.8394, 150.4086, 4247195812.31, 920986364.08, 126050472.15, 5628337567.38, 71409442.96, 170248966.75 557,523230593.560,2016-07-31T09:48:45.3767, 68.1651, 20.0370, 383.122, 77.3193,5.0,4.0, 87.6131, 150.1857, 3699216590.34, 1341915911.42, 0.00, 4728989219.80, 322037098.24, 146133655.64 558,523230594.864,2016-07-31T09:48:46.6810, 68.0826, 20.0636, 383.117, 77.2534,5.0,4.0, 88.4697, 151.5639, 4445219580.00, 1007914655.57, 63143730.70, 5647023403.53, 0.00, 195080686.11 559,523230596.169,2016-07-31T09:48:47.9854, 68.0000, 20.0898, 383.115, 77.1875,5.0,4.0, 87.5759, 150.7221, 4081356414.92, 1093774641.33, 63207708.95, 3467223136.88, 969979407.64, 24419535.59 560,523230597.473,2016-07-31T09:48:49.2897, 67.9175, 20.1159, 383.115, 77.1217,5.0,4.0, 88.3588, 150.9759, 4272747695.25, 926855353.87, 126525286.78, 3472477196.94, 971763875.56, 24449115.67 561,523230598.777,2016-07-31T09:48:50.5941, 67.8349, 20.1418, 383.119, 77.0559,5.0,4.0, 88.1555, 152.8091, 3721378933.22, 1350449758.58, 0.00, 4485553438.50, 396751704.85, 146902114.18 562,523230600.082,2016-07-31T09:48:51.8984, 67.7523, 20.1674, 383.126, 76.9900,5.0,4.0, 87.9805, 151.9964, 4100041007.83, 1099105702.57, 63391165.52, 5135335900.70, 180726961.36, 171628239.28 563,523230601.386,2016-07-31T09:48:53.2028, 67.6698, 20.1928, 383.135, 76.9242,5.0,4.0, 87.7775, 152.1656, 4478858207.19, 846695376.03, 126892783.68, 5326702134.94, 144845673.37, 171836400.01 564,523230602.690,2016-07-31T09:48:54.5071, 67.5872, 20.2180, 383.148, 76.8584,5.0,4.0, 88.2427, 150.8062, 4112113604.22, 1102568044.57, 63510931.97, 5427968080.19, 108865270.48, 172079666.65 565,523230603.995,2016-07-31T09:48:55.8115, 67.5046, 20.2430, 383.163, 76.7927,5.0,4.0, 87.6507, 150.4103, 3368999858.03, 1443908441.01, 0.00, 5251756637.39, 218126436.53, 147675885.05 566,523230605.299,2016-07-31T09:48:57.1158, 67.4220, 20.2678, 383.181, 76.7269,5.0,4.0, 87.4349, 149.8386, 4686511040.04, 510474506.16, 254524410.21, 4856631888.38, 421562881.38, 106805905.96 567,523230606.603,2016-07-31T09:48:58.4201, 67.3394, 20.2923, 383.202, 76.6611,5.0,4.0, 86.9312, 148.8608, 3566521683.79, 1363229860.32, 0.00, 3235088014.01, 912432463.81, 49354908.73 568,523230607.908,2016-07-31T09:48:59.7245, 67.2568, 20.3167, 383.226, 76.5954,5.0,4.0, 87.0725, 149.7307, 3572077546.89, 1365521012.86, 0.00, 4629468258.49, 329167805.97, 148274635.16 569,523230609.212,2016-07-31T09:49:01.0288, 67.1742, 20.3409, 383.253, 76.5297,5.0,4.0, 87.2137, 149.3943, 3577619491.20, 1367811322.54, 0.00, 4451867889.47, 439812893.80, 123737428.57 570,523230610.517,2016-07-31T09:49:02.3332, 67.0916, 20.3648, 383.283, 76.4639,5.0,4.0, 86.9193, 149.0962, 3512894675.84, 1379286086.93, 0.00, 5108524367.36, 146867774.55, 173443020.85 571,523230611.821,2016-07-31T09:49:03.6375, 67.0090, 20.3886, 383.316, 76.3982,5.0,4.0, 86.0536, 148.2825, 5098559137.70, 343015623.81, 255751742.01, 5396285888.28, 0.00, 198501876.01 572,523230613.125,2016-07-31T09:49:04.9419, 66.9264, 20.4122, 383.351, 76.3325,5.0,4.0, 85.5481, 147.9668, 3403508420.90, 1374023574.17, 0.00, 5031385233.94, 147438350.24, 173900439.89 573,523230614.430,2016-07-31T09:49:06.2462, 66.8437, 20.4355, 383.390, 76.2669,5.0,4.0, 86.2443, 148.3077, 4623308092.55, 712732323.11, 149472166.85, 4695228257.08, 314931020.66, 143740666.92 574,523230615.734,2016-07-31T09:49:07.5506, 66.7611, 20.4587, 383.431, 76.2012,5.0,4.0, 85.7580, 148.4773, 4930117966.49, 516851393.96, 192347209.56, 4860127706.84, 185010654.70, 174359314.57 575,523230617.038,2016-07-31T09:49:08.8549, 66.6785, 20.4817, 383.475, 76.1355,5.0,4.0, 86.1769, 146.5264, 3863636963.28, 1251128758.36, 0.00, 3932027358.96, 667419172.24, 74831570.54 576,523230618.343,2016-07-31T09:49:10.1593, 66.5958, 20.5045, 383.522, 76.0699,5.0,4.0, 87.0119, 148.9404, 4754863139.19, 604992705.86, 192741810.95, 4219875829.20, 557332875.79, 99917197.60 577,523230619.647,2016-07-31T09:49:11.4636, 66.5132, 20.5271, 383.573, 76.0043,5.0,4.0, 87.2526, 148.4086, 3808798305.08, 1298248112.07, 0.00, 5258839266.06, 186106143.52, 150058353.46 578,523230620.951,2016-07-31T09:49:12.7680, 66.4305, 20.5495, 383.626, 75.9387,5.0,4.0, 86.3309, 149.7818, 3433059866.14, 1387080917.02, 0.00, 2633748674.24, 1118935645.61, 25045277.10 579,523230622.256,2016-07-31T09:49:14.0723, 66.3479, 20.5718, 383.681, 75.8731,5.0,4.0, 87.5082, 149.0680, 3819396353.73, 1302222178.56, 0.00, 4709733597.94, 298908080.77, 150454776.91 580,523230623.560,2016-07-31T09:49:15.3766, 66.2652, 20.5938, 383.740, 75.8075,5.0,4.0, 86.8129, 149.8555, 4016337166.91, 956531277.93, 128985405.86, 4906126006.15, 187200396.13, 175780187.97 581,523230624.864,2016-07-31T09:49:16.6810, 66.1826, 20.6157, 383.802, 75.7419,5.0,4.0, 88.2610, 151.7391, 5553422063.48, 261238654.79, 258198206.86, 4818490031.33, 225034110.70, 175994464.15 582,523230626.169,2016-07-31T09:49:17.9853, 66.0999, 20.6374, 383.867, 75.6764,5.0,4.0, 88.1173, 150.9911, 4410948287.41, 872220203.55, 129231947.88, 4258503272.06, 488568549.52, 125889160.61 583,523230627.473,2016-07-31T09:49:19.2897, 66.0173, 20.6589, 383.934, 75.6108,5.0,4.0, 88.6104, 151.5112, 3577680998.84, 1407210329.09, 0.00, 5022514932.47, 263534261.97, 151251202.86 584,523230628.777,2016-07-31T09:49:20.5940, 65.9346, 20.6803, 384.004, 75.5453,5.0,4.0, 88.3596, 154.4957, 4422996678.75, 874864478.46, 129479218.43, 5315349432.22, 75448406.95, 201955239.71 585,523230630.082,2016-07-31T09:49:21.8984, 65.8519, 20.7015, 384.078, 75.4798,5.0,4.0, 89.6458, 154.2156, 3526303287.41, 1452133506.05, 0.00, 5133731853.30, 189003114.41, 176962326.36 586,523230631.386,2016-07-31T09:49:23.2027, 65.7692, 20.7225, 384.154, 75.4143,5.0,4.0, 89.4485, 155.2626, 5784771204.15, 87750667.54, 324318023.06, 4569563318.09, 227196595.40, 202489373.71 587,523230632.690,2016-07-31T09:49:24.5071, 65.6866, 20.7433, 384.233, 75.3489,5.0,4.0, 89.1423, 155.1810, 3597861423.00, 1416051508.80, 0.00, 5339639990.94, 75884915.40, 202777620.61 588,523230633.995,2016-07-31T09:49:25.8114, 65.6039, 20.7640, 384.315, 75.2834,5.0,4.0, 90.0230, 155.8173, 3540211739.84, 1458528909.96, 0.00, 4105651416.50, 570118220.12, 126890650.70 589,523230635.299,2016-07-31T09:49:27.1157, 65.5212, 20.7845, 384.400, 75.2180,5.0,4.0, 90.6432, 157.2494, 5034211330.29, 617097213.53, 195165181.17, 5450971313.96, 76168355.52, 203314106.29 590,523230636.603,2016-07-31T09:49:28.4201, 65.4385, 20.8048, 384.488, 75.1525,5.0,4.0, 90.5403, 157.5164, 3877236030.85, 1235898554.91, 65112659.16, 3830402308.62, 724841407.08, 101781112.03 591,523230637.908,2016-07-31T09:49:29.7244, 65.3558, 20.8250, 384.578, 75.0871,5.0,4.0, 91.1090, 158.2801, 3494505547.22, 1503147136.48, 0.00, 5466881832.47, 0.00, 229333610.12 592,523230639.212,2016-07-31T09:49:31.0288, 65.2732, 20.8450, 384.672, 75.0218,5.0,4.0, 91.2285, 158.8172, 3498776035.32, 1505214705.82, 0.00, 5636728643.54, 0.00, 221109313.38 593,523230640.516,2016-07-31T09:49:32.3331, 65.1905, 20.8649, 384.768, 74.9564,5.0,4.0, 90.6753, 157.8407, 3564156891.72, 1469618474.74, 0.00, 4905594335.23, 268570857.70, 178842630.35 594,523230641.821,2016-07-31T09:49:33.6375, 65.1078, 20.8846, 384.868, 74.8910,5.0,4.0, 90.4511, 155.0634, 3702888287.99, 1420886273.99, 0.00, 4045271452.27, 653352931.80, 102320532.74 595,523230643.125,2016-07-31T09:49:34.9418, 65.0251, 20.9041, 384.970, 74.8257,5.0,4.0, 90.1392, 155.2229, 4098440883.81, 1156312348.24, 65430765.71, 5498495715.28, 38508629.77, 204932529.22 596,523230644.429,2016-07-31T09:49:36.2462, 64.9424, 20.9235, 385.075, 74.7604,5.0,4.0, 89.6655, 155.4233, 3907981017.97, 1336027788.71, 0.00, 5505752368.54, 38573834.41, 205182691.89 597,523230645.734,2016-07-31T09:49:37.5505, 64.8597, 20.9428, 385.183, 74.6951,5.0,4.0, 89.6366, 154.5385, 6065858562.27, 0.00, 327783411.56, 4353315916.79, 502448364.88, 128421837.00 598,523230647.038,2016-07-31T09:49:38.8549, 64.7770, 20.9619, 385.294, 74.6298,5.0,4.0, 90.5176, 154.5938, 4114866544.22, 1161571285.09, 65624622.68, 4747522577.26, 425984672.29, 128604753.38 599,523230648.343,2016-07-31T09:49:40.1592, 64.6943, 20.9808, 385.408, 74.5645,5.0,4.0, 90.0042, 154.9429, 4873515901.05, 576603097.68, 229890270.11, 3395513846.56, 775819977.62, 103009396.99 600,523230649.647,2016-07-31T09:49:41.4636, 64.6116, 20.9996, 385.525, 74.4993,5.0,4.0, 90.2944, 155.8662, 4518388117.24, 896143011.69, 131502107.97, 5343904842.61, 155467758.07, 180523203.48 601,523230650.951,2016-07-31T09:49:42.7679, 64.5290, 21.0182, 385.644, 74.4340,5.0,4.0, 89.9318, 156.4196, 4917107272.03, 628148188.75, 197428555.74, 5739981803.28, 0.00, 206564080.03 602,523230652.256,2016-07-31T09:49:44.0722, 64.4463, 21.0367, 385.767, 74.3688,5.0,4.0, 90.6306, 158.0342, 5120832928.53, 449383711.99, 263511263.44, 4287114425.71, 468094562.12, 155143712.78 603,523230653.560,2016-07-31T09:49:45.3766, 64.3636, 21.0551, 385.892, 74.3036,5.0,4.0, 92.6533, 158.5950, 3549361434.71, 1529962499.72, 0.00, 4780430126.28, 547020451.95, 103555391.93 604,523230654.864,2016-07-31T09:49:46.6809, 64.2809, 21.0733, 386.021, 74.2384,5.0,4.0, 93.8463, 161.5005, 3356758889.03, 1622501302.82, 0.00, 5734576566.38, 0.00, 224689557.46 605,523230656.169,2016-07-31T09:49:47.9853, 64.1982, 21.0914, 386.152, 74.1733,5.0,4.0, 94.6445, 163.8111, 4744489087.93, 812339193.95, 198191014.02, 5380683138.51, 235281933.64, 181701530.44 606,523230657.473,2016-07-31T09:49:49.2896, 64.1155, 21.1093, 386.286, 74.1081,5.0,4.0, 94.6983, 163.5283, 4157066520.64, 1265613412.82, 66132318.78, 4408917261.81, 589341051.03, 129971627.48 607,523230658.777,2016-07-31T09:49:50.5940, 64.0328, 21.1271, 386.423, 74.0430,5.0,4.0, 96.3954, 165.8664, 4161889225.63, 1448348877.25, 0.00, 4935197017.85, 447396282.11, 150372726.65 608,523230660.082,2016-07-31T09:49:51.8983, 63.9501, 21.1447, 386.563, 73.9779,5.0,4.0, 97.1643, 170.5245, 4961313900.42, 815964597.20, 198780160.61, 3242083729.95, 1064609628.83, 78189317.25 609,523230661.386,2016-07-31T09:49:53.2027, 63.8674, 21.1622, 386.706, 73.9128,5.0,4.0, 97.6997, 170.9232, 3377580864.62, 1724886062.88, 0.00, 4820068148.74, 592422453.56, 130474541.31 610,523230662.690,2016-07-31T09:49:54.5070, 63.7848, 21.1796, 386.852, 73.8478,5.0,4.0, 98.5503, 172.6760, 5968423226.69, 272772850.37, 331940527.32, 5024154583.83, 316563588.18, 209056454.31 611,523230663.995,2016-07-31T09:49:55.8114, 63.7021, 21.1969, 387.000, 73.7827,5.0,4.0, 99.0355, 172.8392, 3186802195.93, 1820898418.58, 0.00, 6016801091.26, 39635235.31, 235475433.96 612,523230665.299,2016-07-31T09:49:57.1157, 63.6194, 21.2140, 387.152, 73.7177,5.0,4.0, 99.2405, 173.0901, 4387684772.32, 1185412807.53, 133032937.74, 6025553584.48, 39710785.50, 235810579.92 613,523230666.603,2016-07-31T09:49:58.4200, 63.5367, 21.2310, 387.306, 73.6527,5.0,4.0, 98.8043, 173.2910, 4193005833.08, 1369591907.39, 66575816.94, 3758287058.87, 994387818.34, 78699396.60 614,523230667.908,2016-07-31T09:49:59.7244, 63.4540, 21.2478, 387.463, 73.5877,5.0,4.0, 98.4215, 173.5260, 4598410643.08, 1097360098.48, 133290275.70, 5249393729.93, 278956944.43, 210163670.74 615,523230669.212,2016-07-31T09:50:01.0287, 63.3714, 21.2645, 387.623, 73.5228,5.0,4.0, 97.4221, 171.5228, 3602819925.61, 1648207550.94, 0.00, 4363364182.92, 598734860.76, 157814942.17 616,523230670.516,2016-07-31T09:50:02.3331, 63.2887, 21.2811, 387.786, 73.4578,5.0,4.0, 97.0326, 168.5395, 4008389926.78, 1375612452.12, 66774106.49, 3475837247.16, 1079758703.72, 52679806.99 617,523230671.821,2016-07-31T09:50:03.6374, 63.2060, 21.2976, 387.952, 73.3929,5.0,4.0, 96.6027, 169.5668, 3812241797.58, 1561072403.08, 0.00, 5557955898.97, 113842413.90, 228557406.25 618,523230673.125,2016-07-31T09:50:04.9418, 63.1233, 21.3139, 388.121, 73.3280,5.0,4.0, 96.2031, 167.5054, 4219026565.93, 1287552796.21, 66903368.88, 3186335586.06, 1123667818.15, 52819012.64 619,523230674.429,2016-07-31T09:50:06.2461, 63.0407, 21.3302, 388.293, 73.2631,5.0,4.0, 96.3196, 167.3533, 4827117256.88, 828794019.64, 200889377.68, 3788378016.03, 1004888198.03, 52883366.34 620,523230675.734,2016-07-31T09:50:07.5505, 62.9580, 21.3463, 388.468, 73.1983,5.0,4.0, 96.9976, 169.2668, 3826419554.75, 1567881874.18, 0.00, 4392749958.53, 563790894.24, 158875584.87 621,523230677.038,2016-07-31T09:50:08.8548, 62.8754, 21.3622, 388.645, 73.1335,5.0,4.0, 97.1059, 170.4792, 4435495193.39, 1108180615.19, 134185614.00, 5587277771.79, 114637008.07, 229766432.66 622,523230678.342,2016-07-31T09:50:10.1591, 62.7927, 21.3781, 388.825, 73.0686,5.0,4.0, 98.3395, 172.1463, 3028094065.81, 1849767065.79, 0.00, 5705492564.71, 80820823.90, 238942564.07 623,523230679.647,2016-07-31T09:50:11.4635, 62.7101, 21.3938, 389.009, 73.0039,5.0,4.0, 102.2777, 178.6484, 3233518644.07, 1759556930.17, 67222767.32, 300649541.28, 1983265494.91, 0.00 624,523230680.951,2016-07-31T09:50:12.7678, 62.6274, 21.4094, 389.195, 72.9391,5.0,4.0, 107.9017, 184.6751, 4047066914.07, 1669465285.62, 67292859.85, 7326017063.71, 81099780.42, 186334625.60 625,523230682.256,2016-07-31T09:50:14.0722, 62.5448, 21.4249, 389.384, 72.8743,5.0,4.0, 107.9663, 187.6700, 6482380673.08, 371471379.29, 336765014.85, 6631419249.14, 162456851.84, 213212935.87 626,523230683.560,2016-07-31T09:50:15.3765, 62.4621, 21.4403, 389.576, 72.8096,5.0,4.0, 107.0427, 185.2386, 4867962130.17, 1116090086.55, 202269735.68, 6539998000.46, 325513734.69, 160136638.42 627,523230684.864,2016-07-31T09:50:16.6809, 62.3795, 21.4555, 389.771, 72.7449,5.0,4.0, 107.6461, 192.8629, 6294608818.03, 279381472.64, 404901108.61, 3022035397.43, 1181850731.40, 133609471.81 628,523230686.169,2016-07-31T09:50:17.9852, 62.2969, 21.4707, 389.968, 72.6802,5.0,4.0, 107.2288, 195.0059, 6707963677.30, 279740263.63, 337719259.15, 3832431071.59, 612265522.72, 267543817.54 629,523230687.473,2016-07-31T09:50:19.2896, 62.2142, 21.4857, 390.169, 72.6156,5.0,4.0, 106.7859, 187.6143, 6512878755.25, 186772439.75, 405685913.37, 3433725568.53, 1390348385.10, 26792325.56 630,523230688.777,2016-07-31T09:50:20.5939, 62.1316, 21.5006, 390.372, 72.5509,5.0,4.0, 108.5263, 189.6463, 6519881923.53, 93505708.80, 473723505.84, 5662181730.31, 368610925.86, 214599080.52 631,523230690.082,2016-07-31T09:50:21.8983, 62.0490, 21.5154, 390.579, 72.4863,5.0,4.0, 108.7223, 192.3640, 5916032743.70, 561870324.16, 338727057.63, 2024966351.65, 1805390535.89, 0.00 632,523230691.386,2016-07-31T09:50:23.2026, 61.9664, 21.5301, 390.788, 72.4218,5.0,4.0, 109.2288, 191.5748, 4570283002.62, 1359584454.43, 158214037.23, 6183344980.51, 287670043.74, 215164376.42 633,523230692.690,2016-07-31T09:50:24.5070, 61.8838, 21.5447, 391.000, 72.3572,5.0,4.0, 111.7055, 191.5545, 6338661235.89, 375614728.88, 407260812.99, 7206762923.10, 0.00, 242402964.34 634,523230693.995,2016-07-31T09:50:25.8113, 61.8012, 21.5592, 391.215, 72.2927,5.0,4.0, 109.6031, 192.1958, 3747946124.79, 1947618990.55, 0.00, 5680366815.90, 585964891.26, 155805699.36 635,523230695.299,2016-07-31T09:50:27.1156, 61.7186, 21.5736, 391.433, 72.2281,5.0,4.0, 112.5324, 200.4968, 7173003076.48, 282486379.97, 340042484.97, 4589641554.83, 637343335.16, 234039652.64 636,523230696.603,2016-07-31T09:50:28.4200, 61.6360, 21.5878, 391.653, 72.1637,5.0,4.0, 110.3485, 198.2901, 6975415158.39, 0.00, 476485684.69, 4788134439.89, 455106510.70, 270373603.61 637,523230697.908,2016-07-31T09:50:29.7243, 61.5534, 21.6020, 391.877, 72.0992,5.0,4.0, 110.1683, 191.6823, 5546101770.99, 1133044915.03, 136281004.36, 2958335076.51, 1616471911.89, 0.00 638,523230699.212,2016-07-31T09:50:31.0287, 61.4708, 21.6160, 392.104, 72.0347,5.0,4.0, 108.5725, 190.8870, 5551920848.75, 945395688.00, 204604602.12, 6229820976.77, 0.00, 298193701.62 639,523230700.516,2016-07-31T09:50:32.3330, 61.3882, 21.6300, 392.333, 71.9703,5.0,4.0, 107.0795, 187.0253, 4940204527.73, 1230563104.49, 136525267.77, 2658361523.52, 1621462779.46, 0.00 640,523230701.821,2016-07-31T09:50:33.6374, 61.3056, 21.6438, 392.565, 71.9059,5.0,4.0, 107.8410, 187.6397, 4534033065.68, 1516762417.31, 68334002.11, 2866648300.46, 1499421254.25, 27179847.29 641,523230703.125,2016-07-31T09:50:34.9417, 61.2231, 21.6576, 392.800, 71.8416,5.0,4.0, 107.8419, 186.5850, 5157669432.20, 1044083883.11, 205185737.47, 2696713759.31, 1608989130.54, 0.00 642,523230704.429,2016-07-31T09:50:36.2461, 61.1405, 21.6712, 393.038, 71.7772,5.0,4.0, 107.0014, 185.8935, 4131128031.19, 1615944866.93, 68466777.11, 3471774111.31, 1450679034.74, 0.00 643,523230705.734,2016-07-31T09:50:37.5504, 61.0580, 21.6847, 393.279, 71.7129,5.0,4.0, 108.4369, 188.1925, 6616638721.63, 190349125.51, 411168938.60, 2671423107.50, 1632267231.07, 0.00 644,523230707.038,2016-07-31T09:50:38.8548, 60.9754, 21.6982, 393.523, 71.6486,5.0,4.0, 109.8389, 193.5725, 5796521763.15, 762506554.48, 274399364.36, 3189331030.41, 1593245886.65, 0.00 645,523230708.342,2016-07-31T09:50:40.1591, 60.8929, 21.7115, 393.770, 71.5843,5.0,4.0, 110.5959, 196.0619, 5388015651.73, 1049754212.37, 205984043.19, 6488798227.76, 0.00, 300917213.49 646,523230709.647,2016-07-31T09:50:41.4634, 60.8103, 21.7248, 394.019, 71.5201,5.0,4.0, 110.5658, 196.4670, 6015867988.87, 573306183.86, 343614551.65, 6289816163.22, 42055183.12, 301281853.49 647,523230710.951,2016-07-31T09:50:42.7678, 60.7278, 21.7379, 394.271, 71.4559,5.0,4.0, 110.3952, 195.1733, 4569201524.95, 1435343911.03, 137589603.46, 4439559745.12, 1011110323.56, 109711880.65 648,523230712.255,2016-07-31T09:50:44.0721, 60.6453, 21.7510, 394.527, 71.3917,5.0,4.0, 110.6525, 195.3556, 6652879600.00, 95808297.67, 481995356.57, 5827369015.09, 325491518.91, 237996904.38 649,523230713.560,2016-07-31T09:50:45.3765, 60.5628, 21.7639, 394.785, 71.3275,5.0,4.0, 108.3697, 188.8974, 4995569985.56, 1247307153.05, 137857000.88, 2722945982.81, 1630324584.54, 0.00 650,523230714.864,2016-07-31T09:50:46.6808, 60.4803, 21.7768, 395.046, 71.2634,5.0,4.0, 107.2068, 186.0224, 5208985001.06, 864587379.57, 275961140.40, 3729865740.28, 1312271716.53, 27533230.44 651,523230716.168,2016-07-31T09:50:47.9852, 60.3978, 21.7895, 395.310, 71.1993,5.0,4.0, 106.3667, 184.8570, 4797906991.52, 1250645415.80, 138124851.76, 2800983580.97, 1569006454.64, 0.00 652,523230717.473,2016-07-31T09:50:49.2895, 60.3153, 21.8022, 395.576, 71.1352,5.0,4.0, 106.0398, 183.1100, 3967474153.09, 1637472185.03, 69124309.11, 2342079582.93, 1638096359.91, 0.00 653,523230718.777,2016-07-31T09:50:50.5939, 60.2328, 21.8148, 395.846, 71.0711,5.0,4.0, 104.9623, 182.5935, 4807547361.80, 1350162981.24, 69186235.05, 6134053596.50, 85065413.90, 248748677.54 654,523230720.082,2016-07-31T09:50:51.8982, 60.1503, 21.8272, 396.118, 71.0071,5.0,4.0, 104.6160, 180.2899, 4603885932.20, 1545250344.83, 0.00, 3539364128.44, 1192989907.41, 55355343.85 655,523230721.386,2016-07-31T09:50:53.2025, 60.0679, 21.8396, 396.394, 70.9431,5.0,4.0, 103.4222, 179.4422, 4817948405.23, 1160355374.92, 138641092.69, 4308618463.26, 822925770.02, 120081274.81 656,523230722.690,2016-07-31T09:50:54.5069, 59.9854, 21.8519, 396.672, 70.8791,5.0,4.0, 103.5518, 179.7074, 4823530550.84, 1162007962.60, 138785889.10, 4314049966.26, 824352110.58, 120250203.95 657,523230723.995,2016-07-31T09:50:55.8113, 59.9030, 21.8641, 396.953, 70.8152,5.0,4.0, 102.7612, 179.7928, 3778673569.32, 1745135075.30, 0.00, 4282676536.28, 770535503.40, 138917425.34 658,523230725.299,2016-07-31T09:50:57.1156, 59.8205, 21.8763, 397.237, 70.7513,5.0,4.0, 102.8171, 179.4524, 6514138401.75, 194139639.13, 347585918.59, 5260558298.31, 243686817.62, 241080190.69 659,523230726.603,2016-07-31T09:50:58.4199, 59.7381, 21.8883, 397.523, 70.6874,5.0,4.0, 103.9026, 181.0598, 4838618382.04, 1166486837.17, 139179465.80, 3036248923.68, 1116560301.28, 111424040.10 660,523230727.908,2016-07-31T09:50:59.7243, 59.6557, 21.9002, 397.813, 70.6235,5.0,4.0, 104.0683, 180.6525, 4211620831.86, 1362549158.32, 139303927.26, 4333348137.72, 829436877.33, 120854581.80 661,523230729.212,2016-07-31T09:51:01.0286, 59.5733, 21.9121, 398.105, 70.5597,5.0,4.0, 105.3121, 184.4089, 4638067871.39, 1267008177.58, 139449240.75, 6191457156.09, 86163068.80, 251357775.67 662,523230730.516,2016-07-31T09:51:02.3330, 59.4909, 21.9239, 398.401, 70.4959,5.0,4.0, 105.5958, 184.4100, 6119775947.35, 390318856.28, 348934723.94, 6408121997.63, 43144661.26, 251659809.36 663,523230731.821,2016-07-31T09:51:03.6373, 59.4085, 21.9356, 398.699, 70.4321,5.0,4.0, 105.6997, 185.2266, 6125724103.68, 390788766.96, 349246567.18, 4942623517.72, 518493013.43, 195970489.11 664,523230733.125,2016-07-31T09:51:04.9417, 59.3261, 21.9472, 399.000, 70.3683,5.0,4.0, 105.6671, 183.2545, 4652355025.63, 1271844145.39, 139844267.23, 2737578235.74, 1471564568.88, 28034995.02 665,523230734.429,2016-07-31T09:51:06.2460, 59.2437, 21.9587, 399.304, 70.3046,5.0,4.0, 109.9829, 193.3037, 6985274336.08, 391806005.10, 279938401.11, 2002639013.28, 1820461639.87, 0.00 666,523230735.734,2016-07-31T09:51:07.5504, 59.1613, 21.9701, 399.611, 70.2409,5.0,4.0, 108.6464, 189.4149, 5085093797.08, 1078756533.39, 210141339.55, 4220497462.20, 1345626470.57, 0.00 667,523230737.038,2016-07-31T09:51:08.8547, 59.0790, 21.9815, 399.920, 70.1773,5.0,4.0, 108.4240, 190.2452, 6473206289.48, 406851444.29, 327227152.86, 3486151938.25, 1130499312.22, 112566378.24 668,523230738.342,2016-07-31T09:51:10.1590, 58.9966, 21.9927, 400.233, 70.1136,5.0,4.0, 107.5859, 189.8494, 3821751144.46, 1868130721.61, 0.00, 3701282422.68, 1175678708.60, 84525931.41 669,523230739.647,2016-07-31T09:51:11.4634, 58.9143, 22.0039, 400.548, 70.0500,5.0,4.0, 108.5455, 190.4446, 4888012806.83, 1279716925.59, 140490765.87, 4975452538.23, 566885015.59, 197463366.45 670,523230740.951,2016-07-31T09:51:12.7677, 58.8320, 22.0150, 400.866, 69.9864,5.0,4.0, 108.0451, 190.7924, 6808269998.37, 98576307.12, 421911312.91, 3709597920.48, 1091996715.94, 112993804.63 671,523230742.255,2016-07-31T09:51:14.0721, 58.7497, 22.0261, 401.187, 69.9229,5.0,4.0, 108.7913, 193.2786, 4898090732.81, 1283012760.29, 140762643.68, 6153676301.43, 0.00, 311104752.44 672,523230743.560,2016-07-31T09:51:15.3764, 58.6673, 22.0370, 401.511, 69.8594,5.0,4.0, 107.8074, 188.7203, 4477110275.19, 1383615842.80, 140909228.91, 3186756307.16, 1445926404.17, 28321715.48 673,523230744.864,2016-07-31T09:51:16.6808, 58.5850, 22.0479, 401.838, 69.7959,5.0,4.0, 109.1120, 191.0662, 6401910079.83, 395786287.94, 352587442.57, 6486383601.62, 0.00, 283555707.38 674,523230746.168,2016-07-31T09:51:17.9851, 58.5028, 22.0587, 402.167, 69.7324,5.0,4.0, 107.1370, 189.0707, 4058360679.18, 1783140970.05, 0.00, 2400471289.34, 1694884449.66, 0.00 675,523230747.473,2016-07-31T09:51:19.2895, 58.4205, 22.0694, 402.500, 69.6690,5.0,4.0, 105.7664, 186.0047, 4918133871.14, 1190395230.43, 141307753.13, 3623365195.65, 1144379635.41, 85287031.37 676,523230748.777,2016-07-31T09:51:20.5938, 58.3382, 22.0800, 402.835, 69.6056,5.0,4.0, 105.0696, 181.8569, 3852577500.41, 1787693366.67, 0.00, 2986981667.01, 1498627221.74, 0.00 677,523230750.081,2016-07-31T09:51:21.8982, 58.2560, 22.0906, 403.173, 69.5422,5.0,4.0, 103.9799, 182.0556, 4070406341.53, 1690359930.23, 0.00, 5980020546.79, 176559642.60, 227975229.88 678,523230751.386,2016-07-31T09:51:23.2025, 58.1737, 22.1011, 403.514, 69.4789,5.0,4.0, 102.5822, 181.2885, 4932686015.77, 1095258372.46, 141707195.27, 5880161994.89, 0.00, 285365525.72 679,523230752.690,2016-07-31T09:51:24.5068, 58.0915, 22.1115, 403.858, 69.4156,5.0,4.0, 101.8959, 179.0077, 3863946399.25, 1694652750.49, 0.00, 4922910564.51, 531306271.43, 171423376.97 680,523230753.995,2016-07-31T09:51:25.8112, 58.0093, 22.1218, 404.205, 69.3523,5.0,4.0, 101.5813, 179.4572, 5156698146.31, 998019091.84, 141959929.08, 4713604123.78, 576394810.42, 171627577.74 681,523230755.299,2016-07-31T09:51:27.1155, 57.9271, 22.1321, 404.554, 69.2891,5.0,4.0, 101.0138, 178.8069, 3441501480.41, 1798878505.17, 0.00, 4496360272.69, 631103459.80, 165500578.36 682,523230756.611,2016-07-31T09:51:28.4277, 57.8444, 22.1423, 404.908, 69.2255,5.0,4.0, 102.3303, 181.7104, 6243463026.75, 100054015.58, 426702321.13, 5904788839.54, 88946905.62, 258105720.91 683,523230757.923,2016-07-31T09:51:29.7399, 57.7617, 22.1525, 405.266, 69.1619,5.0,4.0, 104.3241, 183.0294, 6249194626.81, 300510821.60, 355901953.90, 3546403650.23, 935253644.15, 143562590.56 684,523230759.235,2016-07-31T09:51:31.0521, 57.6791, 22.1626, 405.626, 69.0984,5.0,4.0, 107.6798, 190.9475, 3882953091.36, 1705199078.40, 71254335.31, 3335331908.30, 1159825822.57, 115009337.59 685,523230760.548,2016-07-31T09:51:32.3644, 57.5964, 22.1726, 405.989, 69.0349,5.0,4.0, 107.0036, 191.4180, 4318330233.05, 1405907266.13, 142635518.73, 5117032338.14, 380879444.19, 249482877.03 686,523230761.860,2016-07-31T09:51:33.6765, 57.5138, 22.1826, 406.355, 68.9715,5.0,4.0, 107.8686, 191.6232, 5402826586.65, 804304011.70, 285524889.91, 5174607300.33, 715733938.49, 144103291.28 687,523230763.172,2016-07-31T09:51:34.9888, 57.4311, 22.1924, 406.724, 68.9080,5.0,4.0, 108.7406, 193.6938, 6490258225.93, 201346629.08, 428731871.41, 4317128260.92, 716896628.64, 202023867.94 688,523230764.484,2016-07-31T09:51:36.3010, 57.3485, 22.2023, 407.095, 68.8446,5.0,4.0, 108.0950, 191.1625, 5413443806.99, 806313810.90, 286075437.84, 3997265258.96, 1031970629.33, 115579081.91 689,523230765.796,2016-07-31T09:51:37.6132, 57.2659, 22.2120, 407.470, 68.7813,5.0,4.0, 107.4589, 191.6691, 4334664495.76, 1412671024.47, 143164892.67, 5082580113.19, 449305022.62, 231432076.53 690,523230767.109,2016-07-31T09:51:38.9254, 57.1833, 22.2217, 407.847, 68.7179,5.0,4.0, 106.4667, 191.3993, 3905295299.24, 1515602192.31, 143313362.04, 6171003104.66, 45003041.45, 289689820.88 691,523230768.421,2016-07-31T09:51:40.2376, 57.1007, 22.2313, 408.227, 68.6546,5.0,4.0, 107.1927, 193.2161, 5646045446.86, 708090974.71, 286881415.43, 2275741111.03, 1577281320.97, 58006534.92 692,523230769.733,2016-07-31T09:51:41.5498, 57.0182, 22.2408, 408.610, 68.5914,5.0,4.0, 108.1090, 189.6431, 5216400116.95, 1012714970.78, 215352200.16, 3471163387.16, 1398945849.50, 29037574.39 693,523230771.045,2016-07-31T09:51:42.8620, 56.9356, 22.2503, 408.996, 68.5282,5.0,4.0, 108.9518, 193.9433, 6309715555.27, 405625338.24, 359292246.40, 4995434361.60, 677995472.84, 174465759.21 694,523230772.357,2016-07-31T09:51:44.1742, 56.8531, 22.2596, 409.385, 68.4650,5.0,4.0, 109.9806, 195.1230, 4355401858.14, 1624349461.28, 71922249.63, 3913244746.18, 995758051.27, 145559902.85 695,523230773.670,2016-07-31T09:51:45.4864, 56.7706, 22.2690, 409.777, 68.4018,5.0,4.0, 110.5082, 196.6956, 4577232649.14, 1422921998.17, 143972181.44, 5984325009.38, 135971182.33, 291463565.42 696,523230774.982,2016-07-31T09:51:46.7986, 56.6881, 22.2782, 410.171, 68.3387,5.0,4.0, 111.3419, 194.9192, 5672904689.14, 814175136.38, 288242495.08, 4792823067.39, 726336257.59, 175118938.33 697,523230776.294,2016-07-31T09:51:48.1108, 56.6056, 22.2874, 410.569, 68.2756,5.0,4.0, 110.6150, 193.3485, 6114676519.12, 509436010.92, 360622769.41, 4034187038.41, 1045532664.02, 116883654.52 698,523230777.606,2016-07-31T09:51:49.4230, 56.5231, 22.2966, 410.969, 68.2125,5.0,4.0, 110.7263, 196.0256, 4002158797.76, 1901617122.76, 0.00, 4583720097.52, 682797522.18, 204787518.95 699,523230778.919,2016-07-31T09:51:50.7352, 56.4406, 22.3056, 411.372, 68.1495,5.0,4.0, 113.4862, 195.4270, 7220321992.47, 102136831.04, 433579269.52, 6227673856.18, 547104022.24, 146477877.35 700,523230780.231,2016-07-31T09:51:52.0474, 56.3582, 22.3146, 411.778, 68.0865,5.0,4.0, 114.1260, 202.5538, 6788667803.21, 102251948.38, 506290915.88, 6999115011.82, 0.00, 293300704.52 701,523230781.543,2016-07-31T09:51:53.3596, 56.2757, 22.3235, 412.187, 68.0236,5.0,4.0, 113.1400, 201.7612, 5479515377.33, 921303050.98, 289565511.82, 2627153678.64, 1508615267.06, 88093764.39 702,523230782.855,2016-07-31T09:51:54.6718, 56.1933, 22.3324, 412.599, 67.9606,5.0,4.0, 113.6920, 197.8717, 4826175882.75, 1434748044.43, 144911048.97, 5149702136.30, 686660581.12, 176394771.41 703,523230784.167,2016-07-31T09:51:55.9840, 56.1109, 22.3412, 413.013, 67.8978,5.0,4.0, 112.7718, 199.8811, 5455179327.16, 991955532.42, 253856449.19, 2084082267.32, 1879824638.67, 0.00 704,523230785.480,2016-07-31T09:51:57.2962, 56.0285, 22.3500, 413.430, 67.8349,5.0,4.0, 112.4113, 199.9045, 4175903800.14, 1746426182.26, 72594647.55, 6367910576.58, 183644267.04, 265266368.91 705,523230786.792,2016-07-31T09:51:58.6084, 55.9461, 22.3586, 413.851, 67.7721,5.0,4.0, 111.9231, 202.5137, 5499360399.58, 1028457482.53, 217976754.85, 4945248389.31, 873481616.43, 147543241.53 706,523230788.104,2016-07-31T09:51:59.9206, 55.8638, 22.3672, 414.274, 67.7093,5.0,4.0, 116.2075, 208.0172, 7266457384.91, 308938772.98, 363669727.01, 5170666201.93, 506490546.79, 265941427.72 707,523230789.416,2016-07-31T09:52:01.2328, 55.7814, 22.3758, 414.699, 67.6466,5.0,4.0, 114.5176, 206.4564, 3586955485.10, 2135523473.93, 0.00, 5285598664.29, 368849313.11, 295836948.78 708,523230790.728,2016-07-31T09:52:02.5450, 55.6991, 22.3843, 415.128, 67.5839,5.0,4.0, 114.3985, 204.2848, 4852626783.10, 1444923329.26, 145725333.95, 4739413740.09, 738683101.56, 207328513.98 709,523230792.041,2016-07-31T09:52:03.8572, 55.6168, 22.3927, 415.560, 67.5212,5.0,4.0, 112.9937, 205.1945, 4194489007.12, 1756496209.39, 72927073.02, 2316741612.66, 1895396506.49, 0.00 710,523230793.353,2016-07-31T09:52:05.1694, 55.5345, 22.4011, 415.994, 67.4586,5.0,4.0, 113.2749, 204.1614, 5966520162.18, 620740729.33, 365011241.60, 6295075537.00, 46300867.75, 326628701.59 711,523230794.665,2016-07-31T09:52:06.4816, 55.4522, 22.4094, 416.431, 67.3960,5.0,4.0, 113.6600, 204.6094, 5494331688.84, 1001187438.27, 255733492.37, 5858706434.25, 231811325.44, 297282295.95 712,523230795.977,2016-07-31T09:52:07.7938, 55.3699, 22.4177, 416.871, 67.3334,5.0,4.0, 113.5048, 203.5325, 3541723088.68, 1970021799.07, 73131199.62, 1438361014.34, 1949791960.30, 29762953.64 713,523230797.289,2016-07-31T09:52:09.1060, 55.2877, 22.4258, 417.314, 67.2709,5.0,4.0, 112.9139, 205.4744, 4652443110.00, 1764591782.36, 0.00, 6090947091.28, 0.00, 357572273.75 714,523230798.602,2016-07-31T09:52:10.4182, 55.2054, 22.4340, 417.760, 67.2084,5.0,4.0, 114.8725, 207.9882, 3991732034.95, 1870786648.26, 73270995.23, 4877949216.48, 651789484.77, 238705825.59 715,523230799.914,2016-07-31T09:52:11.7304, 55.1232, 22.4421, 418.208, 67.1460,5.0,4.0, 115.2108, 207.5966, 4882885745.86, 1456651823.36, 146671091.51, 5326243716.55, 559411156.78, 238983889.41 716,523230801.226,2016-07-31T09:52:13.0426, 55.0410, 22.4501, 418.660, 67.0835,5.0,4.0, 114.8787, 205.3644, 3109896445.22, 2291529549.12, 0.00, 5886399858.59, 326751261.34, 269169775.23 717,523230802.538,2016-07-31T09:52:14.3548, 54.9588, 22.4580, 419.114, 67.0212,5.0,4.0, 114.7460, 208.5651, 6224993959.73, 729919505.05, 293858772.66, 6002893432.40, 46739856.21, 359310325.06 718,523230803.850,2016-07-31T09:52:15.6670, 54.8766, 22.4659, 419.571, 66.9588,5.0,4.0, 116.7067, 210.5171, 5563436794.92, 835254703.88, 367700266.77, 5230242287.08, 608544035.56, 239864845.22 719,523230805.163,2016-07-31T09:52:16.9793, 54.7945, 22.4738, 420.031, 66.8965,5.0,4.0, 117.1713, 208.8545, 5568061327.12, 1149724538.52, 220813987.12, 5123566400.66, 609336954.59, 240143161.00 720,523230806.475,2016-07-31T09:52:18.2914, 54.7124, 22.4816, 420.494, 66.8343,5.0,4.0, 118.2280, 206.2515, 6687212618.39, 837071174.43, 221007861.25, 3901863625.99, 1501856596.93, 30052693.05 721,523230807.787,2016-07-31T09:52:19.6037, 54.6302, 22.4893, 420.959, 66.7721,5.0,4.0, 117.7664, 211.1237, 5800375912.83, 942725649.03, 294935718.48, 4798007653.79, 892884429.25, 180525003.39 722,523230809.099,2016-07-31T09:52:20.9159, 54.5481, 22.4970, 421.427, 66.7099,5.0,4.0, 120.6864, 216.9070, 6252567155.02, 734156408.41, 369046856.49, 6255072699.93, 282389457.84, 301281230.06 723,523230810.411,2016-07-31T09:52:22.2281, 54.4660, 22.5046, 421.898, 66.6477,5.0,4.0, 121.1753, 217.8541, 6704686488.81, 0.00, 664866538.17, 6260637357.50, 94251428.71, 361955463.30 724,523230811.724,2016-07-31T09:52:23.5403, 54.3840, 22.5122, 422.372, 66.5856,5.0,4.0, 121.2612, 217.8293, 4697129019.61, 1681693715.21, 147877545.79, 4475851675.96, 1226848450.55, 120791203.16 725,523230813.036,2016-07-31T09:52:24.8525, 54.3019, 22.5197, 422.849, 66.5236,5.0,4.0, 120.0773, 218.7958, 6715672772.29, 420875735.13, 444021076.38, 6607723828.85, 330730436.26, 272093946.31 726,523230814.348,2016-07-31T09:52:26.1647, 54.2199, 22.5271, 423.329, 66.4615,5.0,4.0, 120.1945, 212.1729, 9409612891.83, 210663886.06, 148136562.88, 3474919611.00, 1750392127.28, 0.00 727,523230815.660,2016-07-31T09:52:27.4769, 54.1379, 22.5345, 423.811, 66.3995,5.0,4.0, 119.5516, 215.5004, 6503282152.15, 316391120.84, 519007190.03, 1683139735.73, 2037282269.67, 30308245.39 728,523230816.972,2016-07-31T09:52:28.7891, 54.0559, 22.5419, 424.296, 66.3376,5.0,4.0, 118.5720, 214.5506, 4039796033.39, 2111531660.17, 0.00, 1347693981.47, 1992449594.53, 60686316.97 729,523230818.285,2016-07-31T09:52:30.1013, 53.9739, 22.5492, 424.784, 66.2757,5.0,4.0, 118.8114, 211.4405, 6963059825.63, 0.00, 594188777.30, 6856777837.36, 94999729.71, 303780907.80 730,523230819.597,2016-07-31T09:52:31.4135, 53.8919, 22.5564, 425.275, 66.2138,5.0,4.0, 120.4401, 212.1845, 5844703169.61, 846417378.00, 371692546.06, 7650299617.67, 47560425.84, 273717390.80 731,523230820.909,2016-07-31T09:52:32.7257, 53.8100, 22.5636, 425.769, 66.1520,5.0,4.0, 120.1725, 213.4338, 6865691075.69, 219395135.22, 520824228.28, 7206558187.45, 47620960.98, 304480175.60 732,523230822.221,2016-07-31T09:52:34.0379, 53.7281, 22.5708, 426.265, 66.0902,5.0,4.0, 119.3967, 214.1157, 4278008756.75, 1908496244.99, 74468455.22, 4846116956.00, 810585029.61, 213381100.45 733,523230823.533,2016-07-31T09:52:35.3501, 53.6462, 22.5779, 426.765, 66.0284,5.0,4.0, 120.2873, 213.3511, 4507381804.07, 2017020501.74, 0.00, 5753537545.16, 525272456.19, 244190992.80 734,523230824.853,2016-07-31T09:52:36.6701, 53.5638, 22.5849, 427.270, 65.9663,5.0,4.0, 121.5862, 215.1465, 7704294330.82, 0.00, 522266009.53, 6323076870.72, 334687555.48, 275030314.29 735,523230826.174,2016-07-31T09:52:37.9902, 53.4814, 22.5920, 427.778, 65.9043,5.0,4.0, 120.2712, 215.3699, 5417509400.34, 1276609467.25, 224023705.49, 6780574647.25, 47872954.55, 336533982.63 736,523230827.494,2016-07-31T09:52:39.3103, 53.3991, 22.5989, 428.288, 65.8423,5.0,4.0, 119.8702, 214.3722, 4292278909.47, 1916939489.57, 74739751.62, 5542239655.86, 575200557.99, 245032776.19 737,523230828.814,2016-07-31T09:52:40.6303, 53.3167, 22.6059, 428.802, 65.7803,5.0,4.0, 120.3795, 213.0458, 7234848633.49, 106609111.85, 523634843.04, 4075349339.89, 1343825904.17, 91992656.09 738,523230830.134,2016-07-31T09:52:41.9504, 53.2344, 22.6128, 429.318, 65.7184,5.0,4.0, 121.1154, 215.7045, 6562648733.16, 640441640.69, 374405632.00, 6572408720.30, 288385325.56, 276346997.17 739,523230831.454,2016-07-31T09:52:43.2705, 53.1522, 22.6196, 429.837, 65.6566,5.0,4.0, 121.0146, 214.0135, 6911461680.00, 221337622.09, 524625075.23, 6010958166.46, 577494824.29, 215182732.82 740,523230832.774,2016-07-31T09:52:44.5905, 53.0699, 22.6264, 430.359, 65.5947,5.0,4.0, 120.6943, 214.9233, 7252993780.07, 106964965.36, 525082527.60, 6243109178.99, 240924444.01, 307755790.46 741,523230834.094,2016-07-31T09:52:45.9106, 52.9877, 22.6331, 430.884, 65.5329,5.0,4.0, 120.9413, 214.7468, 5444029686.71, 1284926774.90, 225231527.12, 3862661908.08, 1302619853.00, 123243147.68 742,523230835.414,2016-07-31T09:52:47.2306, 52.9054, 22.6398, 431.412, 65.4712,5.0,4.0, 120.0610, 216.4857, 5902333233.63, 964704960.15, 300570383.00, 5116688332.84, 676276160.12, 246768104.77 743,523230836.734,2016-07-31T09:52:48.5507, 52.8232, 22.6464, 431.942, 65.4095,5.0,4.0, 122.8120, 219.9008, 4317188133.45, 2146405485.66, 0.00, 5577011537.33, 725635542.83, 216209925.48 744,523230838.054,2016-07-31T09:52:49.8708, 52.7410, 22.6530, 432.476, 65.3478,5.0,4.0, 124.0951, 223.5000, 5912350180.47, 1074323496.17, 301137790.62, 5239985317.50, 629666588.99, 278301554.02 745,523230839.374,2016-07-31T09:52:51.1908, 52.6589, 22.6595, 433.012, 65.2862,5.0,4.0, 122.4451, 222.1994, 6018978619.48, 891081830.42, 351633165.63, 6612506731.10, 145488133.69, 340534402.53 746,523230840.694,2016-07-31T09:52:52.5109, 52.5767, 22.6660, 433.551, 65.2246,5.0,4.0, 123.1939, 222.0304, 5466061492.88, 1184219291.39, 301662029.34, 5134706905.05, 631230088.98, 278936689.40 747,523230842.014,2016-07-31T09:52:53.8309, 52.4946, 22.6724, 434.093, 65.1631,5.0,4.0, 124.0768, 223.8261, 5698234485.38, 1293218013.87, 226443227.27, 5481614701.87, 583394859.30, 279254444.06 748,523230843.334,2016-07-31T09:52:55.1510, 52.4125, 22.6788, 434.637, 65.1016,5.0,4.0, 123.8638, 221.8539, 6615071437.68, 539399809.57, 453280005.71, 1485846185.61, 2044403585.39, 62127180.51 749,523230844.654,2016-07-31T09:52:56.4711, 52.3304, 22.6852, 435.185, 65.0401,5.0,4.0, 123.1778, 221.1739, 5250489594.43, 1403891822.05, 226836843.62, 6291519239.70, 292417631.11, 310989206.49 750,523230845.974,2016-07-31T09:52:57.7911, 52.2484, 22.6915, 435.735, 64.9787,5.0,4.0, 123.3057, 221.3954, 5255210381.86, 1405584873.05, 227066566.81, 6526634429.27, 146418638.11, 342541683.19 751,523230847.295,2016-07-31T09:52:59.1112, 52.1663, 22.6977, 436.288, 64.9173,5.0,4.0, 125.4090, 220.1560, 8003205770.30, 0.00, 530281579.79, 6990442350.54, 244330573.07, 280579555.24 752,523230848.615,2016-07-31T09:53:00.4312, 52.0843, 22.7039, 436.844, 64.8560,5.0,4.0, 124.8853, 221.5468, 5034443602.12, 1516828819.67, 227460558.86, 7569692821.79, 146777919.72, 280897825.84 753,523230849.935,2016-07-31T09:53:01.7513, 52.0023, 22.7101, 437.402, 64.7947,5.0,4.0, 124.0627, 224.1793, 6412374622.20, 759194078.70, 379429402.04, 6416302247.44, 139222769.04, 361067700.31 754,523230851.255,2016-07-31T09:53:03.0714, 51.9203, 22.7162, 437.964, 64.7335,5.0,4.0, 123.7431, 220.0210, 5271326862.53, 1411378795.51, 227854781.75, 6203608848.83, 392364502.22, 281534647.44 755,523230852.575,2016-07-31T09:53:04.3914, 51.8384, 22.7223, 438.528, 64.6723,5.0,4.0, 123.1544, 225.8250, 5963427130.90, 869430597.70, 380086634.77, 5141494291.49, 697812083.33, 271414192.45 756,523230853.895,2016-07-31T09:53:05.7115, 51.7565, 22.7283, 439.095, 64.6112,5.0,4.0, 124.8795, 225.8422, 7938805619.07, 0.00, 532581557.67, 5983658323.56, 294989913.60, 344876702.65 757,523230855.215,2016-07-31T09:53:07.0315, 51.6745, 22.7343, 439.665, 64.5500,5.0,4.0, 126.5580, 227.1778, 5513055304.27, 1415713598.63, 228446556.61, 6794703942.72, 49224635.84, 376654121.92 758,523230856.535,2016-07-31T09:53:08.3516, 51.5927, 22.7402, 440.237, 64.4890,5.0,4.0, 126.3803, 228.4003, 7357220598.51, 218061073.49, 533579284.52, 5648430260.98, 591530125.68, 282862581.59 759,523230857.855,2016-07-31T09:53:09.6717, 51.5108, 22.7461, 440.812, 64.4280,5.0,4.0, 126.4818, 229.0842, 7362765217.36, 218282898.26, 534039996.39, 2768828998.79, 1875442165.58, 62929230.21 760,523230859.175,2016-07-31T09:53:10.9917, 51.4289, 22.7520, 441.391, 64.3670,5.0,4.0, 126.5123, 226.8559, 4374928595.65, 2075793492.39, 76357264.32, 3348383789.07, 1531811256.98, 126000261.62 761,523230860.495,2016-07-31T09:53:12.3118, 51.3471, 22.7578, 441.972, 64.3061,5.0,4.0, 125.1837, 226.6649, 3686913678.37, 2405987265.04, 0.00, 6008859613.10, 395782024.82, 315355267.03 762,523230861.815,2016-07-31T09:53:13.6318, 51.2653, 22.7635, 442.555, 64.2452,5.0,4.0, 126.0126, 225.5943, 5073299646.20, 1532632576.01, 229466994.88, 4741581252.78, 1040176241.79, 189425994.49 763,523230863.135,2016-07-31T09:53:14.9519, 51.1835, 22.7693, 443.142, 64.1844,5.0,4.0, 125.7981, 226.7066, 4846310158.27, 1753350141.92, 153109792.58, 6250041137.72, 347141294.92, 316064826.18 764,523230864.455,2016-07-31T09:53:16.2720, 51.1018, 22.7749, 443.731, 64.1236,5.0,4.0, 125.9095, 227.3403, 4849919347.12, 1755119100.72, 153241630.31, 6023395612.48, 397207906.67, 316419773.91 765,523230865.775,2016-07-31T09:53:17.5920, 51.0200, 22.7806, 444.323, 64.0628,5.0,4.0, 125.6478, 227.6809, 3697922061.56, 2415719595.87, 0.00, 3593749684.97, 1491309805.06, 126709933.92 766,523230867.095,2016-07-31T09:53:18.9121, 50.9383, 22.7862, 444.918, 64.0021,5.0,4.0, 125.8106, 227.0348, 4625828813.56, 1978485517.24, 76752716.07, 6265087431.19, 447926666.67, 285417008.65 767,523230868.415,2016-07-31T09:53:20.2321, 50.8566, 22.7917, 445.516, 63.9415,5.0,4.0, 126.5634, 228.9250, 5092174489.15, 1540367110.10, 230456095.01, 5341184972.29, 647775662.05, 285736768.86 768,523230869.736,2016-07-31T09:53:21.5522, 50.7750, 22.7972, 446.116, 63.8809,5.0,4.0, 126.6732, 228.8766, 5095931242.15, 1541911225.73, 230654104.69, 7088513986.87, 99776258.06, 349624770.81 769,523230871.056,2016-07-31T09:53:22.8723, 50.6933, 22.8027, 446.719, 63.8203,5.0,4.0, 126.1103, 228.9657, 3708859618.98, 2425428353.81, 0.00, 5582276628.99, 599367901.62, 286376592.42 770,523230872.376,2016-07-31T09:53:24.1923, 50.6117, 22.8081, 447.325, 63.7598,5.0,4.0, 126.2776, 227.0318, 4640045687.80, 1986754619.28, 77027778.86, 6984294373.76, 200065366.09, 318611116.96 771,523230873.696,2016-07-31T09:53:25.5124, 50.5301, 22.8135, 447.934, 63.6993,5.0,4.0, 125.2753, 227.9940, 4179099297.05, 2099221407.54, 77093846.24, 5009365400.93, 801207342.20, 255173491.50 772,523230875.016,2016-07-31T09:53:26.8325, 50.4485, 22.8189, 448.546, 63.6389,5.0,4.0, 126.4808, 227.2818, 8035821971.47, 0.00, 540119532.16, 5712845667.27, 551479933.29, 287390445.34 773,523230876.336,2016-07-31T09:53:28.1525, 50.3670, 22.8242, 449.160, 63.5785,5.0,4.0, 125.4264, 227.4157, 6149519595.88, 917272418.97, 360388183.38, 5950698293.79, 401548661.69, 319678673.13 774,523230877.664,2016-07-31T09:53:29.4804, 50.2850, 22.8295, 449.781, 63.5178,5.0,4.0, 126.5043, 228.5720, 5207223804.47, 1606819890.41, 180348383.35, 7006313110.73, 0.00, 384041676.97 775,523230878.992,2016-07-31T09:53:30.8083, 50.2030, 22.8347, 450.404, 63.4572,5.0,4.0, 126.6869, 225.0852, 6752623516.86, 554624836.75, 464149846.91, 3622761281.98, 1660281365.83, 64078177.65 776,523230880.320,2016-07-31T09:53:32.1363, 50.1210, 22.8400, 451.030, 63.3966,5.0,4.0, 126.4784, 228.2280, 6524494061.90, 777242891.87, 387122347.65, 7251179317.96, 50370486.41, 352821857.98 777,523230881.648,2016-07-31T09:53:33.4642, 50.0391, 22.8451, 451.659, 63.3360,5.0,4.0, 127.0495, 229.2785, 3730975015.59, 2445175891.97, 0.00, 5267051987.61, 655581911.85, 288993145.58 778,523230882.975,2016-07-31T09:53:34.7921, 49.9572, 22.8503, 452.291, 63.2755,5.0,4.0, 128.1033, 230.4128, 7233973008.53, 445015785.52, 465341076.92, 6325373780.75, 252441152.32, 353605934.91 779,523230884.303,2016-07-31T09:53:36.1200, 49.8753, 22.8554, 452.926, 63.2151,5.0,4.0, 128.2042, 229.6041, 7239173779.48, 445453844.85, 465738362.28, 4806321803.07, 1061487923.67, 193089887.38 780,523230885.631,2016-07-31T09:53:37.4479, 49.7934, 22.8604, 453.563, 63.1547,5.0,4.0, 127.6969, 230.6227, 4907474036.62, 1783566442.04, 155378582.87, 6100537502.99, 506058180.78, 289955796.96 781,523230886.959,2016-07-31T09:53:38.7758, 49.7116, 22.8655, 454.204, 63.0943,5.0,4.0, 128.1158, 231.2915, 4209416716.58, 2008480860.65, 155511077.95, 5870427784.86, 557310076.70, 290276842.71 782,523230888.287,2016-07-31T09:53:40.1038, 49.6298, 22.8705, 454.847, 63.0340,5.0,4.0, 129.1127, 232.5053, 7722774477.56, 0.00, 622574421.25, 6697439690.86, 304339480.15, 322886629.69 783,523230889.615,2016-07-31T09:53:41.4317, 49.5480, 22.8754, 455.492, 62.9738,5.0,4.0, 128.9089, 233.9631, 7494086248.14, 223601560.85, 545216575.03, 6232226977.61, 304691403.59, 355567871.18 784,523230890.943,2016-07-31T09:53:42.7596, 49.4662, 22.8803, 456.141, 62.9136,5.0,4.0, 130.1494, 239.0879, 6093273251.00, 1007189303.80, 389771885.94, 6001644041.02, 406724112.10, 355960541.80 785,523230892.271,2016-07-31T09:53:44.0875, 49.3845, 22.8852, 456.792, 62.8534,5.0,4.0, 133.2874, 237.0478, 7270209093.74, 896151919.09, 312082750.42, 7183924986.20, 152697261.48, 356353303.50 786,523230893.599,2016-07-31T09:53:45.4154, 49.3028, 22.8900, 457.446, 62.7933,5.0,4.0, 132.3049, 241.7507, 5867220671.19, 1457663770.68, 234261039.65, 3653631782.61, 1630643845.01, 129725874.62 787,523230894.927,2016-07-31T09:53:46.7434, 49.2211, 22.8948, 458.103, 62.7332,5.0,4.0, 131.8492, 236.2843, 7750199234.11, 224473800.73, 547073477.01, 4128207233.37, 1581499507.89, 97401571.62 788,523230896.255,2016-07-31T09:53:48.0713, 49.1394, 22.8996, 458.763, 62.6732,5.0,4.0, 131.0833, 238.5068, 4781440570.52, 1861729476.54, 182512655.15, 6964261299.22, 102149132.74, 390035045.02 789,523230897.583,2016-07-31T09:53:49.3992, 49.0578, 22.9043, 459.425, 62.6133,5.0,4.0, 133.3038, 238.8541, 8612642063.17, 0.00, 548002556.63, 6733281004.29, 255664899.75, 357925240.22 790,523230898.910,2016-07-31T09:53:50.7271, 48.9761, 22.9090, 460.090, 62.5534,5.0,4.0, 130.7828, 237.8955, 6119101688.46, 1013068898.67, 391762320.96, 4374029282.25, 1126209788.78, 228020826.57 791,523230900.238,2016-07-31T09:53:52.0550, 48.8946, 22.9136, 460.758, 62.4935,5.0,4.0, 130.8881, 238.8227, 6123383027.15, 1014046508.99, 392094315.97, 5678694683.45, 563746576.89, 326101571.04 792,523230901.566,2016-07-31T09:53:53.3829, 48.8130, 22.9183, 461.429, 62.4337,5.0,4.0, 131.3094, 238.7906, 4006545414.00, 2481168465.43, 0.00, 6156546859.23, 256539922.13, 391751016.44 793,523230902.894,2016-07-31T09:53:54.7109, 48.7315, 22.9228, 462.102, 62.3739,5.0,4.0, 131.3440, 236.9347, 7311142164.18, 338666588.05, 549861924.49, 5568747327.99, 667761133.91, 294135178.49 794,523230904.222,2016-07-31T09:53:56.0388, 48.6500, 22.9274, 462.779, 62.3142,5.0,4.0, 130.2870, 235.9467, 7788237362.01, 0.00, 628945155.61, 6521498537.59, 257122294.50, 359892086.37 795,523230905.550,2016-07-31T09:53:57.3667, 48.5685, 22.9319, 463.457, 62.2546,5.0,4.0, 130.3843, 238.3820, 7793637509.69, 0.00, 629476792.31, 6882354061.21, 0.00, 425792193.27 796,523230906.878,2016-07-31T09:53:58.6946, 48.4870, 22.9364, 464.139, 62.1949,5.0,4.0, 131.1248, 238.2959, 5908355459.32, 1245352502.72, 315004268.34, 5581236583.01, 463867008.77, 360679397.35 797,523230908.206,2016-07-31T09:54:00.0225, 48.4056, 22.9408, 464.824, 62.1354,5.0,4.0, 130.7155, 238.5245, 4493449595.74, 2153119035.30, 78817548.42, 5585386638.81, 464389930.03, 361073171.43 798,523230909.534,2016-07-31T09:54:01.3505, 48.3242, 22.9452, 465.511, 62.0759,5.0,4.0, 130.4525, 237.2592, 6626486160.00, 680581044.27, 473304257.23, 5827382532.29, 723197234.49, 262885107.76 799,523230910.862,2016-07-31T09:54:02.6784, 48.2428, 22.9496, 466.201, 62.0164,5.0,4.0, 131.6606, 236.8388, 7104685117.12, 567691114.24, 473703301.56, 2142255533.45, 1861738975.05, 131585800.56 800,523230912.190,2016-07-31T09:54:04.0063, 48.1614, 22.9539, 466.893, 61.9570,5.0,4.0, 134.4377, 240.1135, 4976689178.47, 2272924022.97, 0.00, 6431512329.66, 207091839.50, 395187224.20 801,523230913.518,2016-07-31T09:54:05.3342, 48.0801, 22.9582, 467.589, 61.8977,5.0,4.0, 132.5262, 242.0231, 4824721046.72, 1885068084.14, 184528407.24, 6555440430.76, 310985460.81, 362649033.75 802,523230914.845,2016-07-31T09:54:06.6621, 47.9988, 22.9625, 468.287, 61.8384,5.0,4.0, 133.2223, 244.9667, 5695419795.46, 1366343332.16, 316600592.40, 4293987632.09, 674554685.53, 396047110.80 803,523230916.173,2016-07-31T09:54:07.9900, 47.9176, 22.9667, 468.988, 61.7791,5.0,4.0, 133.8117, 244.6594, 7124122706.44, 455878831.91, 554516936.19, 716189430.61, 2441494666.15, 66079528.64 804,523230917.501,2016-07-31T09:54:09.3180, 47.8363, 22.9709, 469.691, 61.7199,5.0,4.0, 133.2401, 245.1658, 4515009948.47, 2053393178.85, 158566548.16, 5375350754.79, 572049818.98, 363831700.32 805,523230918.829,2016-07-31T09:54:10.6459, 47.7551, 22.9751, 470.398, 61.6608,5.0,4.0, 133.9119, 244.5037, 8084056391.27, 0.00, 634710056.35, 5020046340.41, 416421550.93, 430371299.31 806,523230920.157,2016-07-31T09:54:11.9738, 47.6739, 22.9792, 471.107, 61.6017,5.0,4.0, 134.0101, 245.2774, 8089526429.98, 0.00, 635242776.39, 5860987833.00, 260552276.35, 430837429.34 807,523230921.493,2016-07-31T09:54:13.3096, 47.5923, 22.9834, 471.823, 61.5423,5.0,4.0, 134.1081, 241.8126, 8094987926.92, 0.00, 635775585.80, 1316688387.63, 2399736125.22, 33177202.89 808,523230922.829,2016-07-31T09:54:14.6454, 47.5107, 22.9874, 472.541, 61.4829,5.0,4.0, 133.8634, 243.8946, 7398235500.79, 368910701.01, 556769922.39, 6588216603.97, 208903430.30, 398556851.43 809,523230924.164,2016-07-31T09:54:15.9811, 47.4291, 22.9915, 473.263, 61.4236,5.0,4.0, 133.3879, 242.5590, 4850377665.17, 1899033646.24, 185745427.38, 4675024898.45, 888819462.51, 299240503.02 810,523230925.500,2016-07-31T09:54:17.3169, 47.3475, 22.9955, 473.987, 61.3644,5.0,4.0, 132.5119, 242.6443, 3817092419.25, 2408786342.10, 79671816.45, 6477784660.40, 104682193.86, 432702715.18 811,523230926.836,2016-07-31T09:54:18.6527, 47.2660, 22.9995, 474.714, 61.3052,5.0,4.0, 133.1236, 241.4922, 7400565214.20, 344433864.01, 558169219.87, 2761043798.66, 1571959640.06, 199924255.33 812,523230928.172,2016-07-31T09:54:19.9884, 47.1845, 23.0035, 475.444, 61.2461,5.0,4.0, 132.5399, 240.2105, 5832145020.62, 1190226148.09, 372423863.04, 3003291391.40, 1835965972.46, 100069798.74 813,523230929.508,2016-07-31T09:54:21.3242, 47.1030, 23.0074, 476.176, 61.1870,5.0,4.0, 133.3214, 242.9799, 7410439473.70, 345076221.06, 559102437.64, 5409800770.25, 420109156.09, 400709942.43 814,523230930.843,2016-07-31T09:54:22.6600, 47.0216, 23.0113, 476.912, 61.1280,5.0,4.0, 133.4202, 246.1912, 7415365121.76, 345397045.01, 559569147.42, 120303800.59, 2681124873.92, 33428395.96 815,523230932.179,2016-07-31T09:54:23.9958, 46.9402, 23.0152, 477.650, 61.0690,5.0,4.0, 132.8031, 243.4375, 3590459585.59, 2650501829.72, 0.00, 5417535290.37, 421027716.99, 401571620.58 816,523230933.515,2016-07-31T09:54:25.3316, 46.8588, 23.0190, 478.390, 61.0101,5.0,4.0, 133.6011, 245.8351, 7424375684.48, 345984600.21, 560424949.90, 5782134341.06, 158028766.78, 468919176.81 817,523230934.851,2016-07-31T09:54:26.6673, 46.7774, 23.0228, 479.134, 60.9513,5.0,4.0, 133.9670, 197.2255, 7668933960.41, 115434914.21, 641019245.49,10487568239.33, 0.00, 67060283.05 818,523230936.186,2016-07-31T09:54:28.0031, 46.6961, 23.0266, 479.880, 60.8925,5.0,4.0, 135.5613, 71.6953, 7434176285.36, 231083095.86, 641552902.75, 4222129040.92, 0.00, 0.00 819,523230937.522,2016-07-31T09:54:29.3389, 46.6148, 23.0303, 480.629, 60.8337,5.0,4.0, 136.3249, 180.0096, 6959125536.95, 231296203.53, 722347454.87, 3259375824.22, 0.00, 436825798.23 820,523230938.858,2016-07-31T09:54:30.6747, 46.5335, 23.0340, 481.380, 60.7750,5.0,4.0, 135.3260, 212.0729, 6483437375.72, 347263729.08, 722947966.53, 0.00, 1216820415.39, 370017037.80 821,523230940.194,2016-07-31T09:54:32.0104, 46.4523, 23.0377, 482.135, 60.7164,5.0,4.0, 140.6607, 249.4948, 8650243111.12, 0.00, 643154264.96, 6769725596.11, 0.00, 471433826.60 822,523230941.530,2016-07-31T09:54:33.3462, 46.3711, 23.0414, 482.892, 60.6578,5.0,4.0, 140.2595, 81.4173, 1467522309.98, 3122833451.14, 187742384.42, 362918779.72, 530194705.36, 101129343.06 823,523230942.865,2016-07-31T09:54:34.6820, 46.2899, 23.0450, 483.652, 60.5993,5.0,4.0, 142.7968, 251.4338, 9383331485.59, 0.00, 563694375.15, 363173294.04, 1592295763.65, 371202932.82 824,523230944.201,2016-07-31T09:54:36.0178, 46.2088, 23.0486, 484.414, 60.5408,5.0,4.0, 139.6625, 251.8161, 3610930055.47, 2671726111.63, 80583394.84, 847898540.00, 2603077942.53, 33775674.14 825,523230945.537,2016-07-31T09:54:37.3535, 46.1276, 23.0521, 485.179, 60.4824,5.0,4.0, 137.7504, 252.3968, 7226548828.98, 348804313.03, 645201226.59, 4969731381.44, 265905094.99, 507174315.30 826,523230946.873,2016-07-31T09:54:38.6893, 46.0465, 23.0557, 485.947, 60.4240,5.0,4.0, 142.5548, 256.7539, 7231230294.92, 814618895.46, 484301509.38, 5215789375.60, 266189787.94, 507713570.32 827,523230948.208,2016-07-31T09:54:40.0251, 45.9655, 23.0592, 486.718, 60.3657,5.0,4.0, 135.7189, 250.4593, 7489795902.37, 375324689.94, 565485825.01, 6797378752.40, 106589711.46, 440485825.01 828,523230949.544,2016-07-31T09:54:41.3609, 45.8844, 23.0626, 487.491, 60.3074,5.0,4.0, 132.6626, 250.0498, 6033809586.86, 233171899.29, 808504662.14, 6194764420.87, 106703427.39, 474872745.31 829,523230950.880,2016-07-31T09:54:42.6966, 45.8034, 23.0661, 488.267, 60.2493,5.0,4.0, 134.2626, 114.1056, 5896119239.59, 1208593113.84, 377613827.43, 1093950398.72, 427268254.63, 203732649.76 830,523230952.216,2016-07-31T09:54:44.0324, 45.7225, 23.0695, 489.046, 60.1911,5.0,4.0, 135.6120, 172.2506, 8698930677.15, 0.00, 566810334.34, 729720045.80, 53455850.04, 543766565.35 831,523230953.552,2016-07-31T09:54:45.3682, 45.6415, 23.0729, 489.827, 60.1330,5.0,4.0, 136.7308, 98.1556, 4594045116.19, 2454595992.14, 0.00, 4381338400.18, 160537787.76, 34021375.29 832,523230954.887,2016-07-31T09:54:46.7040, 45.5606, 23.0762, 490.612, 60.0750,5.0,4.0, 136.9138, 204.5956, 7500341295.61, 233982231.21, 648851950.56, 4749714507.61, 749970239.55, 204344056.96 833,523230956.223,2016-07-31T09:54:48.0397, 45.4797, 23.0795, 491.398, 60.0170,5.0,4.0, 137.2178, 128.2432, 3940400840.69, 2668130487.06, 0.00, 6702912088.19, 53625971.08, 34093312.81 834,523230957.559,2016-07-31T09:54:49.3755, 45.3989, 23.0828, 492.188, 59.9591,5.0,4.0, 136.7641, 239.6010, 7752162105.76, 820414591.01, 324960403.53, 8536820383.26, 858921614.36, 68258570.18 835,523230958.895,2016-07-31T09:54:50.7113, 45.3181, 23.0861, 492.980, 59.9013,5.0,4.0, 140.3450, 209.0612, 6544350613.37, 1290188938.00, 325183102.05, 8907753344.14, 214919051.86, 136637054.95 836,523230961.417,2016-07-31T09:54:53.2336, 45.1656, 23.0922, 494.483, 59.7922,1.8,3.0, 62.1055, 124.6265, 712597140.24, 0.00, 0.00, 4097611048.92, 0.00, 0.00 837,523230963.271,2016-07-31T09:54:55.0879, 45.0535, 23.0966, 495.595, 59.7121,1.8,3.0, 84.1606, 72.9362, 965656516.24, 0.00, 0.00, 459630769.79, 207933678.72, 0.00 838,523230965.126,2016-07-31T09:54:56.9423, 44.9415, 23.1010, 496.711, 59.6321,1.8,3.0, 116.6082, 87.0050, 119008283.42, 43740086.16, 0.00, 0.00, 306856238.39, 0.00 839,523230966.988,2016-07-31T09:54:58.8045, 44.8291, 23.1053, 497.837, 59.5519,1.8,3.0, 72.6778, 26.0820, 833902732.14, 0.00, 0.00, 857553411.44, 0.00, 0.00 840,523230968.850,2016-07-31T09:55:00.6667, 44.7167, 23.1096, 498.969, 59.4718,1.8,3.0, 21.1042, 11.1880, 242149284.63, 0.00, 0.00, 367852704.96, 0.00, 0.00 841,523230970.712,2016-07-31T09:55:02.5290, 44.6044, 23.1138, 500.106, 59.3919,1.8,3.0, 42.2510, 101.3747, 484786698.55, 0.00, 0.00, 1383855942.88, 209092802.94, 0.00 842,523230972.575,2016-07-31T09:55:04.3912, 44.4922, 23.1180, 501.248, 59.3120,1.8,3.0, 21.1467, 143.2172, 242636925.35, 0.00, 0.00, 368510348.86, 54284191.30, 69026270.07 843,523230974.445,2016-07-31T09:55:06.2613, 44.3796, 23.1221, 502.400, 59.2319,1.8,3.0, 41.6976, 14.0547, 478437016.42, 0.00, 0.00, 462107613.22, 0.00, 0.00