1,523657822.854,2016-08-05T08:29:14.6710, 57.8259,277.0675, 964.722,121.7208,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 2,523657825.039,2016-08-05T08:29:16.8554, 57.9306,277.0782, 962.136,121.6418,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 3,523657827.215,2016-08-05T08:29:19.0319, 58.0350,277.0891, 959.564,121.5628,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 4,523657829.392,2016-08-05T08:29:21.2084, 58.1395,277.1000, 956.996,121.4838,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 5,523657831.568,2016-08-05T08:29:23.3850, 58.2442,277.1111, 954.432,121.4045,4.0,3.0, 161.7626, 162.4487, 73394495.41, 203703703.70, 500000000.00, 0.00, 0.00, 96153846.15 6,523657833.737,2016-08-05T08:29:25.5536, 58.3486,277.1224, 951.881,121.3255,4.0,3.0, 142.6915, 165.9031, 0.00, 0.00, 500000000.00, 1009174311.94, 18518518.52, 76923076.92 7,523657835.906,2016-08-05T08:29:27.7223, 58.4531,277.1337, 949.333,121.2462,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 8,523657838.066,2016-08-05T08:29:29.8831, 58.5574,277.1452, 946.799,121.1671,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.12, 0.00, 0.00 9,523657840.227,2016-08-05T08:29:32.0439, 58.6618,277.1568, 944.269,121.0879,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 10,523657842.380,2016-08-05T08:29:34.1969, 58.7659,277.1685, 941.752,121.0088,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 11,523657844.533,2016-08-05T08:29:36.3499, 58.8701,277.1803, 939.239,120.9296,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 12,523657846.678,2016-08-05T08:29:38.4950, 58.9741,277.1923, 936.739,120.8505,4.0,3.0, 0.3116, 4.1951, 18348623.85, 0.00, 0.00, 137931034.48, 0.00, 0.00 13,523657848.823,2016-08-05T08:29:40.6401, 59.0781,277.2044, 934.242,120.7713,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 14,523657850.961,2016-08-05T08:29:42.7773, 59.1819,277.2166, 931.759,120.6922,4.0,3.0, 0.3116, 5.8087, 18348623.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 15,523657853.098,2016-08-05T08:29:44.9145, 59.2859,277.2289, 929.280,120.6130,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440366.97, 0.00, 0.00 16,523657855.227,2016-08-05T08:29:47.0439, 59.3895,277.2414, 926.814,120.5340,4.0,3.0, 0.6231, 4.4645, 36697247.71, 0.00, 0.00, 146788990.83, 0.00, 0.00 17,523657857.357,2016-08-05T08:29:49.1733, 59.4933,277.2540, 924.351,120.4548,4.0,3.0, 1.1711, 5.8087, 68965517.24, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 18,523657859.486,2016-08-05T08:29:51.3027, 59.5972,277.2668, 921.893,120.3754,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 19,523657861.607,2016-08-05T08:29:53.4242, 59.7008,277.2797, 919.447,120.2962,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 20,523657863.729,2016-08-05T08:29:55.5457, 59.8045,277.2927, 917.006,120.2169,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 21,523657865.843,2016-08-05T08:29:57.6594, 59.9079,277.3059, 914.577,120.1377,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 22,523657867.956,2016-08-05T08:29:59.7731, 60.0115,277.3192, 912.152,120.0584,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 23,523657870.062,2016-08-05T08:30:01.8789, 60.1148,277.3326, 909.740,119.9793,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146788990.83, 0.00, 0.00 24,523657872.168,2016-08-05T08:30:03.9847, 60.2182,277.3462, 907.332,119.9000,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 25,523657874.266,2016-08-05T08:30:06.0827, 60.3213,277.3599, 904.937,119.8208,4.0,3.0, 0.9347, 5.8087, 55045871.57, 0.00, 0.00, 18348623.86, 18518518.52, 0.00 26,523657876.364,2016-08-05T08:30:08.1806, 60.4245,277.3737, 902.546,119.7416,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 27,523657878.462,2016-08-05T08:30:10.2786, 60.5278,277.3877, 900.159,119.6622,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.86, 18518518.52, 0.00 28,523657880.552,2016-08-05T08:30:12.3687, 60.6309,277.4019, 897.784,119.5830,4.0,3.0, 1.1711, 5.8087, 68965517.27, 0.00, 0.00, 18348623.86, 18518518.52, 0.00 29,523657882.642,2016-08-05T08:30:14.4588, 60.7341,277.4162, 895.413,119.5036,4.0,3.0, 0.6231, 3.9064, 36697247.72, 0.00, 0.00, 128440367.04, 0.00, 0.00 30,523657884.724,2016-08-05T08:30:16.5410, 60.8369,277.4306, 893.055,119.4244,4.0,3.0, 0.3116, 2.2323, 18348623.86, 0.00, 0.00, 73394495.46, 0.00, 0.00 31,523657886.806,2016-08-05T08:30:18.6232, 60.9399,277.4452, 890.702,119.3450,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091743.21, 0.00, 0.00 32,523657888.881,2016-08-05T08:30:20.6976, 61.0426,277.4600, 888.360,119.2659,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440367.10, 0.00, 0.00 33,523657890.955,2016-08-05T08:30:22.7720, 61.1454,277.4749, 886.023,119.1866,4.0,3.0, 0.3116, 6.3668, 18348623.88, 0.00, 0.00, 36697247.75, 18518518.52, 0.00 34,523657893.030,2016-08-05T08:30:24.8464, 61.2484,277.4899, 883.690,119.1072,4.0,3.0, 1.1711, 5.2507, 68965517.34, 0.00, 0.00, 0.00, 18518518.52, 0.00 35,523657895.096,2016-08-05T08:30:26.9129, 61.3510,277.5051, 881.369,119.0279,4.0,3.0, 1.2463, 6.3668, 73394495.54, 0.00, 0.00, 36697247.77, 18518518.52, 0.00 36,523657897.163,2016-08-05T08:30:28.9794, 61.4537,277.5205, 879.052,118.9485,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.89, 18518518.52, 0.00 37,523657899.221,2016-08-05T08:30:31.0381, 61.5562,277.5360, 876.748,118.8693,4.0,3.0, 0.8708, 5.2507, 51282051.40, 0.00, 0.00, 0.00, 18518518.52, 0.00 38,523657901.280,2016-08-05T08:30:33.0967, 61.6587,277.5517, 874.448,118.7899,4.0,3.0, 0.9347, 5.2507, 55045871.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 39,523657903.339,2016-08-05T08:30:35.1554, 61.7614,277.5676, 872.151,118.7105,4.0,3.0, 0.8708, 5.2507, 51282051.44, 0.00, 0.00, 0.00, 18518518.52, 0.00 40,523657905.389,2016-08-05T08:30:37.2062, 61.8638,277.5836, 869.867,118.6311,4.0,3.0, 0.6231, 3.3484, 36697247.84, 0.00, 0.00, 110091743.52, 0.00, 0.00 41,523657907.440,2016-08-05T08:30:39.2570, 61.9663,277.5998, 867.588,118.5517,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.53, 0.00, 0.00 42,523657909.483,2016-08-05T08:30:41.3000, 62.0684,277.6161, 865.320,118.4725,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.82, 0.00, 0.00 43,523657911.526,2016-08-05T08:30:43.3429, 62.1707,277.6326, 863.057,118.3931,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.81, 0.00, 0.00 44,523657913.561,2016-08-05T08:30:45.3780, 62.2727,277.6492, 860.806,118.3139,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.90, 0.00, 0.00 45,523657915.596,2016-08-05T08:30:47.4131, 62.3748,277.6660, 858.559,118.2346,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.98, 0.00, 0.00 46,523657917.631,2016-08-05T08:30:49.4482, 62.4770,277.6831, 856.316,118.1551,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.00, 0.00, 0.00 47,523657919.659,2016-08-05T08:30:51.4754, 62.5789,277.7002, 854.085,118.0758,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394496.07, 0.00, 0.00 48,523657921.686,2016-08-05T08:30:53.5027, 62.6809,277.7176, 851.859,117.9964,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394496.15, 0.00, 0.00 49,523657923.705,2016-08-05T08:30:55.5221, 62.7827,277.7351, 849.645,117.9172,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931036.03, 0.00, 0.00 50,523657925.725,2016-08-05T08:30:57.5414, 62.8845,277.7528, 847.434,117.8379,4.0,3.0, 0.3116, 3.1194, 18348624.08, 0.00, 0.00, 102564103.85, 0.00, 0.00 51,523657927.744,2016-08-05T08:30:59.5608, 62.9864,277.7707, 845.228,117.7584,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931036.42, 0.00, 0.00 52,523657929.756,2016-08-05T08:31:01.5723, 63.0880,277.7888, 843.034,117.6791,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564104.17, 0.00, 0.00 53,523657931.767,2016-08-05T08:31:03.5839, 63.1897,277.8070, 840.844,117.5997,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394496.70, 0.00, 0.00 54,523657933.771,2016-08-05T08:31:05.5875, 63.2911,277.8254, 838.666,117.5205,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394496.83, 0.00, 0.00 55,523657935.774,2016-08-05T08:31:07.5912, 63.3926,277.8440, 836.492,117.4412,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 56,523657937.778,2016-08-05T08:31:09.5949, 63.4942,277.8629, 834.322,117.3618,4.0,3.0, 149.9070, 0.5581, 1926605550.84, 962962962.96, 115384615.38, 18348624.29, 0.00, 0.00 57,523657939.774,2016-08-05T08:31:11.5907, 63.5955,277.8819, 832.164,117.2825,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 58,523657941.770,2016-08-05T08:31:13.5865, 63.6969,277.9011, 830.010,117.2031,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.80, 0.00, 0.00 59,523657943.758,2016-08-05T08:31:15.5744, 63.7980,277.9204, 827.869,117.1239,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697248.92, 0.00, 0.00 60,523657945.746,2016-08-05T08:31:17.5623, 63.8992,277.9400, 825.731,117.0446,4.0,3.0, 0.3116, 3.3484, 18348624.53, 0.00, 0.00, 110091747.16, 0.00, 0.00 61,523657947.734,2016-08-05T08:31:19.5503, 64.0005,277.9598, 823.598,116.9652,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282053.37, 0.00, 0.00 62,523657949.714,2016-08-05T08:31:21.5304, 64.1015,277.9797, 821.476,116.8860,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564107.19, 0.00, 0.00 63,523657951.694,2016-08-05T08:31:23.5105, 64.2025,277.9999, 819.358,116.8066,4.0,3.0, 0.3116, 2.7903, 18348624.77, 0.00, 0.00, 91743123.84, 0.00, 0.00 64,523657953.666,2016-08-05T08:31:25.4827, 64.3033,278.0202, 817.253,116.7275,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743124.33, 0.00, 0.00 65,523657955.638,2016-08-05T08:31:27.4550, 64.4042,278.0408, 815.151,116.6482,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743124.87, 0.00, 0.00 66,523657957.610,2016-08-05T08:31:29.4272, 64.5051,278.0616, 813.054,116.5688,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091750.56, 0.00, 0.00 67,523657959.575,2016-08-05T08:31:31.3916, 64.6058,278.0826, 810.968,116.4896,4.0,3.0, 0.0000, 5.5806, 0.00, 0.00, 0.00, 183486252.26, 0.00, 0.00 68,523657961.539,2016-08-05T08:31:33.3559, 64.7065,278.1038, 808.886,116.4103,4.0,3.0, 0.0000, 4.1951, 0.00, 0.00, 0.00, 137931045.76, 0.00, 0.00 69,523657963.504,2016-08-05T08:31:35.3203, 64.8073,278.1253, 806.808,116.3309,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110091753.08, 0.00, 0.00 70,523657965.460,2016-08-05T08:31:37.2768, 64.9078,278.1469, 804.743,116.2517,4.0,3.0, 0.6231, 3.3484, 36697251.38, 0.00, 0.00, 110091754.13, 0.00, 0.00 71,523657967.417,2016-08-05T08:31:39.2333, 65.0084,278.1687, 802.681,116.1724,4.0,3.0, 0.3116, 3.9064, 18348625.88, 0.00, 0.00, 128440381.17, 0.00, 0.00 72,523657969.365,2016-08-05T08:31:41.1820, 65.1087,278.1908, 800.631,116.0933,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 73,523657971.314,2016-08-05T08:31:43.1307, 65.2091,278.2131, 798.585,116.0140,4.0,3.0, 0.9347, 5.2507, 55045878.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 74,523657973.263,2016-08-05T08:31:45.0793, 65.3096,278.2356, 796.543,115.9347,4.0,3.0, 0.6231, 3.9064, 36697253.15, 0.00, 0.00, 128440386.03, 0.00, 0.00 75,523657975.203,2016-08-05T08:31:47.0201, 65.4097,278.2584, 794.513,115.8556,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743134.26, 0.00, 0.00 76,523657977.144,2016-08-05T08:31:48.9609, 65.5100,278.2813, 792.487,115.7763,4.0,3.0, 0.3116, 3.1194, 18348627.15, 0.00, 0.00, 102564121.02, 0.00, 0.00 77,523657979.085,2016-08-05T08:31:50.9017, 65.6103,278.3046, 790.464,115.6969,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564122.89, 0.00, 0.00 78,523657981.018,2016-08-05T08:31:52.8347, 65.7103,278.3280, 788.454,115.6178,4.0,3.0, 0.3116, 2.7903, 18348627.86, 0.00, 0.00, 91743139.29, 0.00, 0.00 79,523657982.951,2016-08-05T08:31:54.7676, 65.8104,278.3517, 786.447,115.5385,4.0,3.0, 0.9347, 6.3668, 55045884.79, 0.00, 0.00, 36697256.53, 18518518.52, 0.00 80,523657984.876,2016-08-05T08:31:56.6927, 65.9102,278.3756, 784.453,115.4595,4.0,3.0, 1.1711, 5.2507, 68965535.50, 0.00, 0.00, 0.00, 18518518.52, 0.00 81,523657986.801,2016-08-05T08:31:58.6178, 66.0101,278.3998, 782.462,115.3803,4.0,3.0, 0.6232, 5.8087, 36697258.28, 0.00, 0.00, 18348629.14, 18518518.52, 0.00 82,523657988.726,2016-08-05T08:32:00.5429, 66.1101,278.4242, 780.475,115.3010,4.0,3.0, 0.6232, 5.8087, 36697259.35, 0.00, 0.00, 18348629.67, 18518518.52, 0.00 83,523657990.643,2016-08-05T08:32:02.4601, 66.2097,278.4488, 778.500,115.2220,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348630.26, 18518518.52, 0.00 84,523657992.561,2016-08-05T08:32:04.3774, 66.3094,278.4737, 776.528,115.1428,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 85,523657994.478,2016-08-05T08:32:06.2946, 66.4092,278.4990, 774.561,115.0636,4.0,3.0, 1.9320, 6.3668, 18348631.60, 18518518.52, 0.00, 36697263.20, 18518518.52, 0.00 86,523657996.387,2016-08-05T08:32:08.2040, 66.5087,278.5243, 772.605,114.9845,4.0,3.0, 1.1711, 5.8087, 68965549.21, 0.00, 0.00, 18348632.36, 18518518.52, 0.00 87,523657998.297,2016-08-05T08:32:10.1133, 66.6083,278.5500, 770.654,114.9053,4.0,3.0, 2.5552, 5.8087, 55045899.56, 18518518.52, 0.00, 18348633.19, 18518518.52, 0.00 88,523658000.206,2016-08-05T08:32:12.0227, 66.7079,278.5760, 768.706,114.8261,4.0,3.0, 0.3116, 5.2507, 18348634.09, 0.00, 0.00, 0.00, 18518518.52, 0.00 89,523658002.107,2016-08-05T08:32:13.9242, 66.8072,278.6022, 766.770,114.7470,4.0,3.0, 0.3116, 3.3484, 18348635.08, 0.00, 0.00, 110091810.51, 0.00, 0.00 90,523658004.009,2016-08-05T08:32:15.8257, 66.9066,278.6287, 764.837,114.6679,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348636.17, 18518518.52, 0.00 91,523658005.903,2016-08-05T08:32:17.7194, 67.0057,278.6554, 762.917,114.5889,4.0,3.0, 0.8708, 3.9064, 51282089.06, 0.00, 0.00, 128440461.58, 0.00, 0.00 92,523658007.796,2016-08-05T08:32:19.6131, 67.1049,278.6824, 761.000,114.5099,4.0,3.0, 0.6232, 5.2507, 36697277.36, 0.00, 0.00, 0.00, 18518518.52, 0.00 93,523658009.690,2016-08-05T08:32:21.5067, 67.2041,278.7097, 759.087,114.4307,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348639.93, 18518518.52, 0.00 94,523658011.576,2016-08-05T08:32:23.3925, 67.3030,278.7373, 757.185,114.3518,4.0,3.0, 1.1711, 6.9249, 68965583.55, 0.00, 0.00, 55045924.48, 18518518.52, 0.00 95,523658013.462,2016-08-05T08:32:25.2783, 67.4020,278.7651, 755.288,114.2728,4.0,3.0, 1.2463, 6.3668, 73394572.80, 0.00, 0.00, 36697286.40, 18518518.52, 0.00 96,523658015.347,2016-08-05T08:32:27.1641, 67.5011,278.7933, 753.394,114.1937,4.0,3.0, 0.6232, 5.2507, 36697290.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 97,523658017.225,2016-08-05T08:32:29.0421, 67.5998,278.8217, 751.512,114.1148,4.0,3.0, 1.9320, 5.2507, 18348647.09, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 98,523658019.103,2016-08-05T08:32:30.9200, 67.6987,278.8504, 749.634,114.0358,4.0,3.0, 0.3116, 3.9064, 18348649.29, 0.00, 0.00, 128440545.03, 0.00, 0.00 99,523658020.981,2016-08-05T08:32:32.7980, 67.7976,278.8795, 747.759,113.9567,4.0,3.0, 0.9347, 3.9064, 55045955.04, 0.00, 0.00, 128440561.76, 0.00, 0.00 100,523658022.851,2016-08-05T08:32:34.6680, 67.8961,278.9088, 745.897,113.8778,4.0,3.0, 1.5579, 5.2507, 91743271.38, 0.00, 0.00, 0.00, 18518518.52, 0.00 101,523658024.721,2016-08-05T08:32:36.5381, 67.9948,278.9384, 744.037,113.7988,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 102,523658026.591,2016-08-05T08:32:38.4082, 68.0935,278.9684, 742.182,113.7197,4.0,3.0, 1.1711, 5.2507, 68965653.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 103,523658028.454,2016-08-05T08:32:40.2704, 68.1919,278.9986, 740.338,113.6409,4.0,3.0, 0.0000, 3.9064, 0.00, 0.00, 0.00, 128440641.98, 0.00, 0.00 104,523658030.316,2016-08-05T08:32:42.1327, 68.2903,279.0292, 738.498,113.5619,4.0,3.0, 0.6232, 5.2507, 36697333.59, 0.00, 0.00, 0.00, 18518518.52, 0.00 105,523658032.178,2016-08-05T08:32:43.9949, 68.3889,279.0602, 736.662,113.4829,4.0,3.0, 0.3116, 5.2507, 18348670.79, 0.00, 0.00, 0.00, 18518518.52, 0.00 106,523658034.032,2016-08-05T08:32:45.8493, 68.4871,279.0913, 734.838,113.4041,4.0,3.0, 0.0000, 3.9065, 0.00, 0.00, 0.00, 128440726.10, 0.00, 0.00 107,523658035.887,2016-08-05T08:32:47.7036, 68.5853,279.1229, 733.017,113.3252,4.0,3.0, 0.3116, 4.1951, 18348679.92, 0.00, 0.00, 137931455.92, 0.00, 0.00 108,523658037.741,2016-08-05T08:32:49.5580, 68.6837,279.1548, 731.199,113.2461,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743425.49, 0.00, 0.00 109,523658039.588,2016-08-05T08:32:51.4045, 68.7817,279.1870, 729.394,113.1674,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394762.92, 0.00, 0.00 110,523658041.434,2016-08-05T08:32:53.2510, 68.8798,279.2196, 727.592,113.0885,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394787.35, 0.00, 0.00 111,523658043.281,2016-08-05T08:32:55.0975, 68.9779,279.2525, 725.794,113.0095,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282273.75, 0.00, 0.00 112,523658045.119,2016-08-05T08:32:56.9362, 69.0758,279.2857, 724.007,112.9308,4.0,3.0, 0.0000, 3.3484, 0.00, 0.00, 0.00, 110092258.07, 0.00, 0.00 113,523658046.958,2016-08-05T08:32:58.7748, 69.1737,279.3193, 722.224,112.8520,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046152.06, 0.00, 0.00 114,523658048.797,2016-08-05T08:33:00.6135, 69.2716,279.3533, 720.444,112.7730,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282335.92, 0.00, 0.00 115,523658050.628,2016-08-05T08:33:02.4443, 69.3692,279.3876, 718.676,112.6944,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046204.32, 0.00, 0.00 116,523658052.458,2016-08-05T08:33:04.2751, 69.4669,279.4223, 716.912,112.6156,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046233.98, 0.00, 0.00 117,523658054.289,2016-08-05T08:33:06.1059, 69.5647,279.4574, 715.152,112.5367,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55046266.27, 0.00, 0.00 118,523658056.112,2016-08-05T08:33:07.9288, 69.6621,279.4928, 713.403,112.4581,4.0,3.0, 0.8708, 2.7903, 51282451.74, 0.00, 0.00, 91743835.68, 0.00, 0.00 119,523658057.935,2016-08-05T08:33:09.7518, 69.7596,279.5286, 711.657,112.3793,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282487.33, 0.00, 0.00 120,523658059.758,2016-08-05T08:33:11.5747, 69.8571,279.5649, 709.915,112.3005,4.0,3.0, 0.3116, 2.7903, 18348791.90, 0.00, 0.00, 91743959.52, 0.00, 0.00 121,523658061.573,2016-08-05T08:33:13.3898, 69.9543,279.6014, 708.185,112.2219,4.0,3.0, 0.0000, 3.1195, 0.00, 0.00, 0.00, 102565124.88, 0.00, 0.00 122,523658063.388,2016-08-05T08:33:15.2049, 70.0516,279.6384, 706.458,112.1433,4.0,3.0, 0.6232, 3.1195, 36697645.62, 0.00, 0.00, 102565214.67, 0.00, 0.00 123,523658065.203,2016-08-05T08:33:17.0200, 70.1489,279.6759, 704.735,112.0645,4.0,3.0, 0.0000, 3.1195, 0.00, 0.00, 0.00, 102565311.71, 0.00, 0.00 124,523658067.010,2016-08-05T08:33:18.8272, 70.2459,279.7136, 703.023,111.9860,4.0,3.0, 0.6232, 2.2323, 36697717.79, 0.00, 0.00, 73395435.58, 0.00, 0.00 125,523658068.818,2016-08-05T08:33:20.6344, 70.3430,279.7518, 701.315,111.9074,4.0,3.0, 1.1711, 3.3484, 68966476.59, 0.00, 0.00, 110093274.56, 0.00, 0.00 126,523658070.625,2016-08-05T08:33:22.4416, 70.4401,279.7905, 699.611,111.8287,4.0,3.0, 0.0000, 2.7904, 0.00, 0.00, 0.00, 91744504.66, 0.00, 0.00 127,523658072.424,2016-08-05T08:33:24.2410, 70.5369,279.8294, 697.918,111.7503,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73395686.09, 0.00, 0.00 128,523658074.224,2016-08-05T08:33:26.0404, 70.6337,279.8689, 696.228,111.6717,4.0,3.0, 0.6232, 3.1195, 36697893.81, 0.00, 0.00, 102565908.33, 0.00, 0.00 129,523658076.023,2016-08-05T08:33:27.8397, 70.7306,279.9089, 694.542,111.5931,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966834.92, 0.00, 0.00 130,523658077.814,2016-08-05T08:33:29.6313, 70.8271,279.9491, 692.867,111.5147,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36698008.54, 0.00, 0.00 131,523658079.606,2016-08-05T08:33:31.4228, 70.9237,279.9899, 691.196,111.4363,4.0,3.0, 0.3116, 2.0976, 18349036.60, 0.00, 0.00, 68967068.61, 0.00, 0.00 132,523658081.397,2016-08-05T08:33:33.2143, 71.0204,280.0312, 689.529,111.3577,4.0,3.0, 0.3116, 3.1195, 18349071.60, 0.00, 0.00, 102566605.36, 0.00, 0.00 133,523658083.189,2016-08-05T08:33:35.0058, 71.1171,280.0730, 687.865,111.2791,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73396437.77, 0.00, 0.00 134,523658084.973,2016-08-05T08:33:36.7895, 71.2135,280.1152, 686.213,111.2007,4.0,3.0, 0.3116, 3.3485, 18349145.02, 0.00, 0.00, 110094870.14, 0.00, 0.00 135,523658086.756,2016-08-05T08:33:38.5731, 71.3100,280.1578, 684.564,111.1222,4.0,3.0, 0.3116, 3.3485, 18349188.66, 0.00, 0.00, 110095131.99, 0.00, 0.00 136,523658088.540,2016-08-05T08:33:40.3568, 71.4065,280.2010, 682.918,111.0437,4.0,3.0, 0.0000, 2.7904, 0.00, 0.00, 0.00, 91746178.25, 0.00, 0.00 137,523658090.316,2016-08-05T08:33:42.1325, 71.5026,280.2446, 681.284,110.9654,4.0,3.0, 0.9348, 3.9066, 55047858.48, 0.00, 0.00, 128445003.12, 0.00, 0.00 138,523658092.092,2016-08-05T08:33:43.9084, 71.5988,280.2887, 679.653,110.8870,4.0,3.0, 0.6232, 3.9066, 36698680.97, 0.00, 0.00, 128445383.40, 0.00, 0.00 139,523658093.867,2016-08-05T08:33:45.6841, 71.6951,280.3334, 678.026,110.8085,4.0,3.0, 1.6204, 4.1953, 0.00, 18518518.52, 0.00, 137936861.68, 0.00, 0.00 140,523658095.635,2016-08-05T08:33:47.4521, 71.7910,280.3785, 676.410,110.7303,4.0,3.0, 0.8709, 5.2507, 51284371.54, 0.00, 0.00, 0.00, 18518518.52, 0.00 141,523658097.403,2016-08-05T08:33:49.2200, 71.8869,280.4241, 674.798,110.6520,4.0,3.0, 0.9348, 4.4647, 55048564.78, 0.00, 0.00, 146796172.74, 0.00, 0.00 142,523658099.171,2016-08-05T08:33:50.9880, 71.9829,280.4703, 673.189,110.5736,4.0,3.0, 1.9320, 6.3669, 18349594.54, 18518518.52, 0.00, 36699189.08, 18518518.52, 0.00 143,523658100.939,2016-08-05T08:33:52.7559, 72.0790,280.5171, 671.584,110.4951,4.0,3.0, 1.9320, 6.3669, 18349673.28, 18518518.52, 0.00, 36699346.57, 18518518.52, 0.00 144,523658102.699,2016-08-05T08:33:54.5160, 72.1747,280.5643, 669.990,110.4169,4.0,3.0, 1.1712, 5.8088, 68969780.95, 0.00, 0.00, 18349758.23, 18518518.52, 0.00 145,523658104.459,2016-08-05T08:33:56.2761, 72.2705,280.6121, 668.399,110.3386,4.0,3.0, 1.9320, 6.9250, 18349849.80, 18518518.52, 0.00, 55049549.40, 18518518.52, 0.00 146,523658106.219,2016-08-05T08:33:58.0361, 72.3663,280.6606, 666.813,110.2602,4.0,3.0, 2.2436, 6.3669, 36699871.34, 18518518.52, 0.00, 36699871.34, 18518518.52, 0.00 147,523658107.972,2016-08-05T08:33:59.7884, 72.4618,280.7094, 665.236,110.1821,4.0,3.0, 1.9320, 6.3669, 18350040.74, 18518518.53, 0.00, 36700081.47, 18518518.53, 0.00 148,523658109.724,2016-08-05T08:34:01.5406, 72.5573,280.7589, 663.664,110.1039,4.0,3.0, 1.9320, 6.9250, 18350153.59, 18518518.53, 0.00, 55050460.77, 18518518.53, 0.00 149,523658111.476,2016-08-05T08:34:03.2928, 72.6528,280.8090, 662.095,110.0256,4.0,3.0, 2.8669, 7.4831, 73401098.57, 18518518.53, 0.00, 73401098.57, 18518518.53, 0.00 150,523658113.220,2016-08-05T08:34:05.0372, 72.7480,280.8596, 660.537,109.9476,4.0,3.0, 2.8669, 7.4831, 73401617.32, 18518518.53, 0.00, 73401617.32, 18518518.53, 0.00 151,523658114.965,2016-08-05T08:34:06.7815, 72.8433,280.9108, 658.983,109.8695,4.0,3.0, 3.2409, 9.1575, 0.00, 37037037.06, 0.00, 128453803.79, 18518518.53, 0.00 152,523658116.709,2016-08-05T08:34:08.5259, 72.9386,280.9627, 657.432,109.7913,4.0,3.0, 2.5553, 7.4832, 55052020.45, 18518518.53, 0.00, 73402693.94, 18518518.53, 0.00 153,523658118.453,2016-08-05T08:34:10.2703, 73.0340,281.0153, 655.885,109.7131,4.0,3.0, 3.2409, 7.4832, 0.00, 37037037.07, 0.00, 73403330.25, 18518518.53, 0.00 154,523658120.190,2016-08-05T08:34:12.0068, 73.1289,281.0683, 654.348,109.6351,4.0,3.0, 1.9321, 6.3670, 18351003.61, 18518518.54, 0.00, 36702007.22, 18518518.54, 0.00 155,523658121.926,2016-08-05T08:34:13.7433, 73.2240,281.1221, 652.815,109.5570,4.0,3.0, 1.9321, 6.9251, 18351187.52, 18518518.54, 0.00, 55053562.55, 18518518.54, 0.00 156,523658123.663,2016-08-05T08:34:15.4798, 73.3191,281.1766, 651.286,109.4789,4.0,3.0, 2.5553, 6.9251, 55054155.56, 18518518.54, 0.00, 55054155.56, 18518518.54, 0.00 157,523658125.392,2016-08-05T08:34:17.2084, 73.4138,281.2315, 649.767,109.4010,4.0,3.0, 2.2437, 6.3670, 36703140.30, 18518518.55, 0.00, 36703140.30, 18518518.55, 0.00 158,523658127.120,2016-08-05T08:34:18.9371, 73.5085,281.2872, 648.252,109.3230,4.0,3.0, 1.2465, 5.8088, 73407184.20, 0.00, 0.00, 18351796.05, 18518518.55, 0.00 159,523658128.849,2016-08-05T08:34:20.6657, 73.6033,281.3436, 646.741,109.2450,4.0,3.0, 1.9321, 5.8088, 18352038.30, 18518518.56, 0.00, 18352038.30, 18518518.56, 0.00 160,523658130.578,2016-08-05T08:34:22.3944, 73.6982,281.4008, 645.233,109.1669,4.0,3.0, 1.2465, 5.8089, 73409191.21, 0.00, 0.00, 18352297.80, 18518518.56, 0.00 161,523658132.298,2016-08-05T08:34:24.1152, 73.7927,281.4586, 643.736,109.0891,4.0,3.0, 0.9349, 5.2507, 55057726.35, 0.00, 0.00, 0.00, 18518518.57, 0.00 162,523658134.019,2016-08-05T08:34:25.8360, 73.8872,281.5171, 642.242,109.0111,4.0,3.0, 1.9321, 5.2507, 18352833.99, 18518518.58, 0.00, 0.00, 18518518.58, 0.00 163,523658135.740,2016-08-05T08:34:27.5568, 73.9818,281.5764, 640.752,108.9331,4.0,3.0, 0.6233, 5.2507, 36706296.39, 0.00, 0.00, 0.00, 18518518.59, 0.00 164,523658137.453,2016-08-05T08:34:29.2697, 74.0760,281.6362, 639.273,108.8554,4.0,3.0, 1.6204, 6.3671, 0.00, 18518518.60, 0.00, 36706967.98, 18518518.60, 0.00 165,523658139.166,2016-08-05T08:34:30.9826, 74.1702,281.6969, 637.797,108.7776,4.0,3.0, 0.6233, 3.9076, 36707686.48, 0.00, 0.00, 128476902.67, 0.00, 0.00 166,523658140.879,2016-08-05T08:34:32.6956, 74.2645,281.7584, 636.324,108.6997,4.0,3.0, 1.1714, 5.2507, 68986580.42, 0.00, 0.00, 0.00, 18518518.62, 0.00 167,523658142.592,2016-08-05T08:34:34.4085, 74.3588,281.8207, 634.856,108.6218,4.0,3.0, 2.2438, 5.8089, 36709173.15, 18518518.63, 0.00, 18354586.57, 18518518.63, 0.00 168,523658144.297,2016-08-05T08:34:36.1136, 74.4528,281.8837, 633.397,108.5441,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.65, 0.00, 0.00, 18518518.65, 0.00 169,523658146.002,2016-08-05T08:34:37.8187, 74.5468,281.9475, 631.943,108.4664,4.0,3.0, 1.6204, 5.8090, 0.00, 18518518.67, 0.00, 18355491.52, 18518518.67, 0.00 170,523658147.707,2016-08-05T08:34:39.5238, 74.6408,282.0122, 630.492,108.3885,4.0,3.0, 1.2468, 5.2507, 73423967.74, 0.00, 0.00, 0.00, 18518518.70, 0.00 171,523658149.412,2016-08-05T08:34:41.2288, 74.7349,282.0778, 629.044,108.3106,4.0,3.0, 1.7424, 5.8090, 102607893.42, 0.00, 0.00, 18356458.00, 18518518.72, 0.00 172,523658151.109,2016-08-05T08:34:42.9261, 74.8285,282.1441, 627.607,108.2330,4.0,3.0, 0.6234, 5.2507, 36714049.11, 0.00, 0.00, 0.00, 18518518.75, 0.00 173,523658152.806,2016-08-05T08:34:44.6233, 74.9223,282.2113, 626.173,108.1553,4.0,3.0, 0.8712, 4.1972, 51307219.72, 0.00, 0.00, 137998728.91, 0.00, 0.00 174,523658154.504,2016-08-05T08:34:46.3205, 75.0160,282.2794, 624.743,108.0776,4.0,3.0, 1.7425, 5.2507, 102618041.26, 0.00, 0.00, 0.00, 18518518.82, 0.00 175,523658156.193,2016-08-05T08:34:48.0099, 75.1094,282.3482, 623.323,108.0001,4.0,3.0, 1.1717, 6.3674, 69004033.90, 0.00, 0.00, 36717742.81, 18518518.86, 0.00 176,523658157.882,2016-08-05T08:34:49.6992, 75.2028,282.4180, 621.907,107.9225,4.0,3.0, 2.8675, 6.9259, 73438383.24, 18518518.91, 0.00, 55078787.43, 18518518.91, 0.00 177,523658159.572,2016-08-05T08:34:51.3886, 75.2963,282.4888, 620.494,107.8449,4.0,3.0, 1.6204, 5.5842, 0.00, 18518518.97, 0.00, 183603672.36, 0.00, 0.00 178,523658161.261,2016-08-05T08:34:53.0779, 75.3898,282.5606, 619.085,107.7672,4.0,3.0, 1.6204, 7.4845, 0.00, 18518519.03, 0.00, 73444757.43, 18518519.03, 0.00 179,523658162.943,2016-08-05T08:34:54.7594, 75.4828,282.6331, 617.686,107.6898,4.0,3.0, 2.4944, 6.1432, 146896526.74, 0.00, 0.00, 201982724.27, 0.00, 0.00 180,523658164.624,2016-08-05T08:34:56.4409, 75.5760,282.7067, 616.291,107.6123,4.0,3.0, 1.9323, 5.5850, 18362880.25, 18518519.18, 0.00, 183628802.52, 0.00, 0.00 181,523658166.306,2016-08-05T08:34:58.1225, 75.6691,282.7814, 614.899,107.5347,4.0,3.0, 3.4914, 7.4848, 110183211.43, 18518519.27, 0.00, 73455474.29, 18518519.27, 0.00 182,523658167.987,2016-08-05T08:34:59.8040, 75.7623,282.8571, 613.511,107.4571,4.0,3.0, 2.5560, 6.1441, 55094765.44, 18518519.38, 0.00, 202014139.95, 0.00, 0.00 183,523658169.661,2016-08-05T08:35:01.4776, 75.8551,282.9337, 612.133,107.3798,4.0,3.0, 2.2442, 7.4851, 36732087.30, 18518519.51, 0.00, 73464174.61, 18518519.51, 0.00 184,523658171.334,2016-08-05T08:35:03.1513, 75.9480,283.0113, 610.758,107.3024,4.0,3.0, 2.8680, 7.4852, 73468337.66, 18518519.63, 0.00, 73468337.66, 18518519.63, 0.00 185,523658173.008,2016-08-05T08:35:04.8249, 76.0408,283.0901, 609.387,107.2249,4.0,3.0, 2.8681, 8.0440, 73473379.07, 18518519.79, 0.00, 91841723.84, 18518519.79, 0.00 186,523658174.682,2016-08-05T08:35:06.4986, 76.1337,283.1701, 608.020,107.1473,4.0,3.0, 3.2409, 8.0442, 0.00, 37037039.95, 0.00, 91848421.36, 18518519.97, 0.00 187,523658176.348,2016-08-05T08:35:08.1644, 76.2262,283.2509, 606.662,107.0701,4.0,3.0, 3.2409, 8.0444, 0.00, 37037040.30, 0.00, 91854620.77, 18518520.15, 0.00 188,523658178.013,2016-08-05T08:35:09.8301, 76.3187,283.3330, 605.309,106.9927,4.0,3.0, 3.8043, 8.6034, 128606953.77, 18518520.37, 0.00, 110234531.80, 18518520.37, 0.00 189,523658179.679,2016-08-05T08:35:11.4959, 76.4113,283.4163, 603.958,106.9153,4.0,3.0, 3.4925, 8.0449, 110244061.33, 18518520.62, 0.00, 91870051.11, 18518520.62, 0.00 190,523658181.345,2016-08-05T08:35:13.1617, 76.5039,283.5008, 602.612,106.8379,4.0,3.0, 2.5565, 7.4862, 55127086.02, 18518520.90, 0.00, 73502781.36, 18518520.90, 0.00 191,523658183.003,2016-08-05T08:35:14.8197, 76.5960,283.5863, 601.275,106.7607,4.0,3.0, 1.9325, 6.9275, 18377254.60, 18518521.18, 0.00, 55131763.80, 18518521.18, 0.00 192,523658184.661,2016-08-05T08:35:16.4776, 76.6882,283.6730, 599.942,106.6834,4.0,3.0, 1.1730, 6.3687, 69080214.27, 0.00, 0.00, 36758279.16, 18518521.54, 0.00 193,523658186.319,2016-08-05T08:35:18.1355, 76.7804,283.7611, 598.612,106.6061,4.0,3.0, 1.6204, 5.8097, 0.00, 18518521.95, 0.00, 18381140.88, 18518521.95, 0.00 194,523658187.977,2016-08-05T08:35:19.7935, 76.8727,283.8506, 597.286,106.5288,4.0,3.0, 0.8725, 5.2507, 51378869.58, 0.00, 0.00, 0.00, 18518522.42, 0.00 195,523658189.627,2016-08-05T08:35:21.4435, 76.9645,283.9411, 595.969,106.4517,4.0,3.0, 1.6204, 5.5918, 0.00, 18518522.88, 0.00, 183852303.89, 0.00, 0.00 196,523658191.277,2016-08-05T08:35:23.0936, 77.0564,284.0329, 594.657,106.3745,4.0,3.0, 1.9327, 5.8099, 18387603.80, 18518523.48, 0.00, 18387603.80, 18518523.48, 0.00 197,523658192.927,2016-08-05T08:35:24.7437, 77.1483,284.1262, 593.347,106.2973,4.0,3.0, 2.2450, 5.2507, 36780239.52, 18518524.15, 0.00, 0.00, 18518524.15, 0.00 198,523658194.577,2016-08-05T08:35:26.3938, 77.2401,284.2210, 592.042,106.2200,4.0,3.0, 2.2451, 6.9289, 36784886.94, 18518524.81, 0.00, 55177330.41, 18518524.81, 0.00 199,523658196.219,2016-08-05T08:35:28.0360, 77.3316,284.3169, 590.746,106.1430,4.0,3.0, 2.2452, 6.3696, 36790489.87, 18518525.65, 0.00, 36790489.87, 18518525.65, 0.00 200,523658197.861,2016-08-05T08:35:29.6782, 77.4231,284.4143, 589.453,106.0660,4.0,3.0, 2.2453, 6.9294, 36796416.79, 18518526.58, 0.00, 55194625.19, 18518526.58, 0.00 201,523658199.504,2016-08-05T08:35:31.3204, 77.5146,284.5132, 588.164,105.9889,4.0,3.0, 1.9329, 6.3700, 18401340.64, 18518527.62, 0.00, 36802681.28, 18518527.62, 0.00 202,523658201.146,2016-08-05T08:35:32.9626, 77.6062,284.6138, 586.879,105.9117,4.0,3.0, 1.6204, 6.3702, 0.00, 18518528.62, 0.00, 36808452.50, 18518528.62, 0.00 203,523658202.780,2016-08-05T08:35:34.5970, 77.6973,284.7155, 585.603,105.8348,4.0,3.0, 1.6204, 6.3704, 0.00, 18518529.89, 0.00, 36815399.69, 18518529.89, 0.00 204,523658204.415,2016-08-05T08:35:36.2314, 77.7884,284.8188, 584.331,105.7579,4.0,3.0, 2.8710, 8.0505, 73645488.38, 18518531.33, 0.00, 92056860.47, 18518531.33, 0.00 205,523658206.049,2016-08-05T08:35:37.8657, 77.8795,284.9239, 583.063,105.6809,4.0,3.0, 3.5259, 8.6111, 207642265.11, 0.00, 0.00, 110488544.74, 18518532.74, 0.00 206,523658207.683,2016-08-05T08:35:39.5001, 77.9707,285.0307, 581.797,105.6038,4.0,3.0, 2.8715, 8.6119, 73675334.66, 18518534.55, 0.00, 110513002.00, 18518534.55, 0.00 207,523658209.310,2016-08-05T08:35:41.1266, 78.0614,285.1387, 580.542,105.5270,4.0,3.0, 3.4975, 8.6127, 110538852.65, 18518536.60, 0.00, 110538852.65, 18518536.60, 0.00 208,523658210.936,2016-08-05T08:35:42.7531, 78.1521,285.2486, 579.290,105.4502,4.0,3.0, 3.4979, 9.1738, 110562670.08, 18518538.60, 0.00, 128989781.75, 18518538.60, 0.00 209,523658212.563,2016-08-05T08:35:44.3796, 78.2429,285.3603, 578.041,105.3733,4.0,3.0, 3.7559, 8.0537, 221182644.40, 0.00, 0.00, 92159435.17, 18518541.16, 0.00 210,523658214.189,2016-08-05T08:35:46.0061, 78.3336,285.4738, 576.796,105.2963,4.0,3.0, 3.8670, 8.6152, 36873856.39, 37037088.06, 0.00, 110621569.17, 18518544.03, 0.00 211,523658215.808,2016-08-05T08:35:47.6247, 78.4239,285.5888, 575.561,105.2197,4.0,3.0, 3.8672, 9.1771, 36884493.69, 37037094.47, 0.00, 129095727.90, 18518547.24, 0.00 212,523658217.427,2016-08-05T08:35:49.2434, 78.5142,285.7057, 574.329,105.1430,4.0,3.0, 3.8132, 9.7392, 129129962.25, 18518550.34, 0.00, 147577099.71, 18518550.34, 0.00 213,523658219.045,2016-08-05T08:35:50.8620, 78.6045,285.8246, 573.100,105.0662,4.0,3.0, 4.1809, 9.1794, 55359023.62, 37037108.48, 0.00, 129171055.11, 18518554.24, 0.00 214,523658220.664,2016-08-05T08:35:52.4807, 78.6949,285.9456, 571.875,104.9894,4.0,3.0, 4.1812, 10.5014, 55377568.08, 37037117.10, 0.00, 0.00, 37037117.10, 0.00 215,523658222.275,2016-08-05T08:35:54.0914, 78.7847,286.0681, 570.660,104.9128,4.0,3.0, 5.0168, 11.9899, 295437826.56, 0.00, 0.00, 221578369.92, 18518562.69, 0.00 216,523658223.885,2016-08-05T08:35:55.7022, 78.8746,286.1927, 569.448,104.8363,4.0,3.0, 5.1229, 11.0632, 110830020.10, 37037135.86, 0.00, 18471670.02, 37037135.86, 0.00 217,523658225.496,2016-08-05T08:35:57.3130, 78.9645,286.3195, 568.239,104.7596,4.0,3.0, 6.1165, 12.7495, 73915342.40, 55555721.33, 0.00, 73915342.40, 37037147.55, 0.00 218,523658227.107,2016-08-05T08:35:58.9238, 79.0543,286.4486, 567.034,104.6829,4.0,3.0, 6.1169, 13.8747, 73941661.35, 55555738.40, 0.00, 110912492.03, 37037158.93, 0.00 219,523658228.710,2016-08-05T08:36:00.5268, 79.1438,286.5793, 565.838,104.6065,4.0,3.0, 6.7958, 15.3750, 18493306.03, 74074346.82, 0.00, 332879508.51, 18518586.70, 0.00 220,523658230.313,2016-08-05T08:36:02.1297, 79.2332,286.7123, 564.646,104.5300,4.0,3.0, 7.6887, 16.4957, 166504942.08, 55555781.24, 0.00, 51706662.93, 52631792.75, 0.00 221,523658231.916,2016-08-05T08:36:03.7326, 79.3226,286.8478, 563.457,104.4535,4.0,3.0, 7.3758, 15.7521, 148073847.53, 55555808.05, 0.00, 0.00, 55555808.05, 0.00 222,523658233.519,2016-08-05T08:36:05.3355, 79.4120,286.9856, 562.272,104.3770,4.0,3.0, 7.3288, 16.4972, 240738702.05, 37037225.30, 0.00, 51756446.79, 52631846.48, 0.00 223,523658235.122,2016-08-05T08:36:06.9385, 79.5013,287.1261, 561.090,104.3003,4.0,3.0, 7.0635, 15.5727, 129687138.95, 55555866.86, 0.00, 166740607.22, 37037244.58, 0.00 224,523658236.717,2016-08-05T08:36:08.5335, 79.5903,287.2683, 559.917,104.2240,4.0,3.0, 6.4352, 14.2713, 92683786.30, 55555903.28, 0.00, 296588116.15, 18518634.43, 0.00 225,523658238.312,2016-08-05T08:36:10.1286, 79.6792,287.4132, 558.748,104.1476,4.0,3.0, 6.1211, 13.8861, 74189133.24, 55555943.56, 0.00, 111283699.85, 37037295.70, 0.00 226,523658239.907,2016-08-05T08:36:11.7237, 79.7680,287.5608, 557.583,104.0712,4.0,3.0, 6.0769, 14.4522, 167012288.31, 37037321.44, 0.00, 129898446.46, 37037321.44, 0.00 227,523658241.502,2016-08-05T08:36:13.3188, 79.8569,287.7112, 556.420,103.9947,4.0,3.0, 5.8073, 14.4547, 55705321.75, 55556030.37, 0.00, 129979084.07, 37037353.58, 0.00 228,523658243.089,2016-08-05T08:36:14.9060, 79.9453,287.8636, 555.267,103.9185,4.0,3.0, 5.8079, 13.3270, 55741558.01, 55556083.31, 0.00, 92902596.68, 37037388.87, 0.00 229,523658244.676,2016-08-05T08:36:16.4932, 80.0337,288.0189, 554.118,103.8423,4.0,3.0, 5.4508, 12.1978, 130140976.20, 37037422.74, 0.00, 55774704.08, 37037422.74, 0.00 230,523658246.264,2016-08-05T08:36:18.0804, 80.1220,288.1772, 552.972,103.7660,4.0,3.0, 5.7683, 13.8966, 148838148.48, 37037465.33, 0.00, 111628611.36, 37037465.33, 0.00 231,523658247.851,2016-08-05T08:36:19.6676, 80.2103,288.3385, 551.829,103.6896,4.0,3.0, 5.8099, 14.4654, 55855822.76, 55556268.87, 0.00, 130330253.10, 37037512.58, 0.00 232,523658249.438,2016-08-05T08:36:21.2548, 80.2986,288.5029, 550.690,103.6132,4.0,3.0, 7.4310, 16.1681, 55893787.47, 74075116.34, 0.00, 186312624.89, 37037558.17, 0.00 233,523658251.017,2016-08-05T08:36:22.8342, 80.3864,288.6697, 549.560,103.5371,4.0,3.0, 8.1453, 17.4536, 208456900.07, 52632401.12, 0.00, 55939122.27, 55556423.41, 0.00 234,523658252.597,2016-08-05T08:36:24.4136, 80.4741,288.8398, 548.433,103.4610,4.0,3.0, 8.3469, 18.4471, 205262040.74, 55556506.40, 0.00, 261242597.30, 37037670.93, 0.00 235,523658254.176,2016-08-05T08:36:25.9929, 80.5619,289.0132, 547.310,103.3848,4.0,3.0, 9.5838, 19.6861, 373533360.84, 37037740.44, 0.00, 156596678.20, 52632578.52, 0.00 236,523658255.755,2016-08-05T08:36:27.5723, 80.6495,289.1900, 546.190,103.3085,4.0,3.0, 9.3056, 19.6905, 261714907.06, 55556725.74, 0.00, 156741345.44, 52632687.54, 0.00 237,523658257.335,2016-08-05T08:36:29.1516, 80.7372,289.3704, 545.073,103.2322,4.0,3.0, 8.7058, 18.4682, 130967716.90, 74075781.25, 0.00, 261935433.80, 37037890.63, 0.00 238,523658258.906,2016-08-05T08:36:30.7231, 80.8243,289.5535, 543.966,103.1562,4.0,3.0, 9.2834, 19.0459, 355840539.56, 37037982.31, 0.00, 280926741.75, 37037982.31, 0.00 239,523658260.478,2016-08-05T08:36:32.2946, 80.9114,289.7404, 542.862,103.0802,4.0,3.0, 8.9706, 19.1733, 337420366.00, 37038069.69, 0.00, 112473455.33, 55557104.54, 0.00 240,523658262.049,2016-08-05T08:36:33.8661, 80.9985,289.9310, 541.761,103.0041,4.0,3.0, 9.3499, 20.2045, 168893744.04, 74076356.46, 0.00, 319021516.51, 37038178.23, 0.00 241,523658263.621,2016-08-05T08:36:35.4376, 81.0854,290.1256, 540.664,102.9279,4.0,3.0, 6.6995, 17.4668, 394532736.74, 0.00, 0.00, 56361819.53, 55557445.01, 0.00 242,523658265.184,2016-08-05T08:36:37.0013, 81.1719,290.3232, 539.576,102.8521,4.0,3.0, 8.3744, 18.0406, 206873522.65, 55557614.20, 0.00, 75226735.51, 55557614.20, 0.00 243,523658266.748,2016-08-05T08:36:38.5649, 81.2583,290.5249, 538.491,102.7762,4.0,3.0, 0.0000, 16.8015, 0.00, 0.00, 0.00, 207127622.64, 37038550.13, 0.00 244,523658268.312,2016-08-05T08:36:40.1286, 81.3447,290.7308, 537.410,102.7003,4.0,3.0, 6.1020, 1.6024, 263911576.46, 18519342.30, 0.00, 52685644.39, 0.00, 0.00 245,523658269.875,2016-08-05T08:36:41.6922, 81.4310,290.9411, 536.332,102.6243,4.0,3.0, 7.0874, 14.5206, 226510314.18, 37038852.61, 0.00, 132131016.60, 37038852.61, 0.00 246,523658271.439,2016-08-05T08:36:43.2559, 81.5172,291.1559, 535.257,102.5483,4.0,3.0, 6.7717, 15.6760, 207921755.39, 37039037.28, 0.00, 170117799.86, 37039037.28, 0.00 247,523658272.995,2016-08-05T08:36:44.8116, 81.6028,291.3742, 534.191,102.4725,4.0,3.0, 7.7540, 16.8338, 170331766.19, 55558820.54, 0.00, 208183269.79, 37039213.69, 0.00 248,523658274.551,2016-08-05T08:36:46.3674, 81.6884,291.5973, 533.129,102.3968,4.0,3.0, 8.2039, 17.4197, 211896095.15, 52634984.52, 0.00, 227448102.13, 37039433.55, 0.00 249,523658276.106,2016-08-05T08:36:47.9232, 81.7740,291.8252, 532.070,102.3210,4.0,3.0, 8.7383, 18.0064, 132857987.04, 74079285.96, 0.00, 246736261.65, 37039642.98, 0.00 250,523658277.662,2016-08-05T08:36:49.4790, 81.8594,292.0581, 531.014,102.2451,4.0,3.0, 9.3745, 19.7531, 361194595.24, 37039903.13, 0.00, 304163869.67, 37039903.13, 0.00 251,523658279.218,2016-08-05T08:36:51.0348, 81.9447,292.2961, 529.962,102.1692,4.0,3.0, 9.7158, 20.3091, 190420382.76, 74080373.75, 0.00, 495092995.18, 18520093.44, 0.00 252,523658280.766,2016-08-05T08:36:52.5827, 82.0295,292.5383, 528.919,102.0936,4.0,3.0, 9.7194, 20.3937, 286063942.50, 55560683.45, 0.00, 152567436.00, 55560683.45, 0.00 253,523658282.314,2016-08-05T08:36:54.1306, 82.1142,292.7859, 527.879,102.0180,4.0,3.0, 10.0526, 21.5428, 305683271.51, 55561181.28, 0.00, 362998884.91, 37040787.52, 0.00 254,523658283.862,2016-08-05T08:36:55.6786, 82.1987,293.0391, 526.842,101.9423,4.0,3.0, 9.9151, 19.2067, 215778547.43, 71436408.66, 0.00, 631498684.67, 0.00, 0.00 255,523658285.410,2016-08-05T08:36:57.2265, 82.2832,293.2980, 525.809,101.8665,4.0,3.0, 10.3895, 20.4130, 230078626.07, 74082975.19, 0.00, 498503689.83, 18520743.80, 0.00 256,523658286.958,2016-08-05T08:36:58.7744, 82.3675,293.5630, 524.779,101.7907,4.0,3.0, 9.4179, 20.4274, 172860311.44, 74083707.72, 0.00, 153653610.17, 55562780.79, 0.00 257,523658288.498,2016-08-05T08:37:00.3145, 82.4513,293.8327, 523.757,101.7153,4.0,3.0, 9.4106, 20.2555, 76985519.04, 92605768.40, 0.00, 0.00, 71438735.62, 0.00 258,523658290.038,2016-08-05T08:37:01.8546, 82.5349,294.1088, 522.740,101.6398,4.0,3.0, 9.4135, 19.8439, 77150441.56, 92607003.57, 0.00, 161719194.80, 52639770.45, 0.00 259,523658291.578,2016-08-05T08:37:03.3946, 82.6184,294.3913, 521.725,101.5642,4.0,3.0, 9.4563, 19.9073, 270549963.92, 55564904.64, 0.00, 309199958.76, 37043269.76, 0.00 260,523658293.118,2016-08-05T08:37:04.9347, 82.7018,294.6805, 520.714,101.4886,4.0,3.0, 9.4669, 20.4678, 271169712.10, 55565773.93, 0.00, 154954121.20, 55565773.93, 0.00 261,523658294.658,2016-08-05T08:37:06.4748, 82.7850,294.9767, 519.706,101.4129,4.0,3.0, 9.5037, 19.8756, 368778258.45, 37044397.75, 0.00, 162740203.12, 52642038.91, 0.00 262,523658296.190,2016-08-05T08:37:08.0070, 82.8676,295.2785, 518.707,101.3376,4.0,3.0, 9.0601, 19.3061, 19456852.29, 37045074.98, 19230787.40, 116741113.72, 55567612.47, 0.00 263,523658297.722,2016-08-05T08:37:09.5392, 82.9500,295.5876, 517.711,101.2622,4.0,3.0, 9.4982, 19.3142, 272997812.60, 55568571.42, 0.00, 116999062.54, 55568571.42, 0.00 264,523658299.255,2016-08-05T08:37:11.0714, 83.0323,295.9043, 516.718,101.1868,4.0,3.0, 7.8504, 17.6395, 175956137.93, 55569752.18, 0.00, 234608183.91, 37046501.45, 0.00 265,523658300.787,2016-08-05T08:37:12.6036, 83.1144,296.2288, 515.729,101.1114,4.0,3.0, 8.4802, 18.2525, 117580156.91, 74094484.62, 0.00, 254757006.64, 37047242.31, 0.00 266,523658302.319,2016-08-05T08:37:14.1358, 83.1963,296.5614, 514.743,101.0359,4.0,3.0, 7.8660, 17.5498, 176859580.17, 55572227.49, 0.00, 58953193.39, 55572227.49, 0.00 267,523658303.843,2016-08-05T08:37:15.6602, 83.2775,296.9007, 513.766,100.9607,4.0,3.0, 9.5463, 18.2940, 275803352.76, 55573507.29, 0.00, 256103113.27, 37049004.86, 0.00 268,523658305.368,2016-08-05T08:37:17.1845, 83.3586,297.2485, 512.792,100.8855,4.0,3.0, 9.5602, 19.5191, 276616368.78, 55575076.04, 0.00, 296374680.84, 37050050.69, 0.00 269,523658306.892,2016-08-05T08:37:18.7089, 83.4395,297.6052, 511.821,100.8102,4.0,3.0, 12.6004, 21.6132, 455648452.39, 55576549.71, 0.00, 19810802.28, 74102066.29, 0.00 270,523658308.416,2016-08-05T08:37:20.2333, 83.5201,297.9711, 510.854,100.7349,4.0,3.0, 11.3263, 21.9896, 298776563.60, 71457890.38, 0.00, 377582308.58, 37052239.45, 0.00 271,523658309.941,2016-08-05T08:37:21.7576, 83.6005,298.3464, 509.889,100.6595,4.0,3.0, 9.3361, 19.6016, 358863217.99, 37053541.83, 0.00, 299052681.66, 37053541.83, 0.00 272,523658311.457,2016-08-05T08:37:23.2741, 83.6802,298.7297, 508.934,100.5845,4.0,3.0, 8.6749, 17.8039, 319915568.25, 37054765.93, 0.00, 239936676.19, 37054765.93, 0.00 273,523658312.974,2016-08-05T08:37:24.7906, 83.7596,299.1230, 507.981,100.5094,4.0,3.0, 9.3749, 17.8293, 361133423.56, 37056268.05, 0.00, 240755615.70, 37056268.05, 0.00 274,523658314.490,2016-08-05T08:37:26.3071, 83.8388,299.5267, 507.032,100.4343,4.0,3.0, 8.1940, 17.8521, 100622786.78, 74115356.26, 0.00, 241494688.26, 37057678.13, 0.00 275,523658316.007,2016-08-05T08:37:27.8236, 83.9177,299.9413, 506.087,100.3591,4.0,3.0, 8.9798, 18.8330, 242365606.19, 55589108.41, 0.00, 100985669.25, 55589108.41, 0.00 276,523658317.523,2016-08-05T08:37:29.3401, 83.9963,300.3670, 505.144,100.2839,4.0,3.0, 9.4167, 19.1360, 283156728.85, 52665665.81, 0.00, 283676282.48, 37061024.09, 0.00 277,523658319.040,2016-08-05T08:37:30.8566, 84.0746,300.8044, 504.205,100.2087,4.0,3.0, 9.3254, 19.4748, 549171321.35, 0.00, 0.00, 122038071.41, 55594503.80, 0.00 278,523658320.548,2016-08-05T08:37:32.3652, 84.1522,301.2514, 503.274,100.1338,4.0,3.0, 10.0634, 21.6392, 306137419.04, 55597277.72, 0.00, 20409161.27, 74129703.62, 0.00 279,523658322.057,2016-08-05T08:37:33.8739, 84.2294,301.7108, 502.347,100.0588,4.0,3.0, 9.5067, 19.2350, 368836877.45, 37067106.83, 0.00, 286873126.90, 37067106.83, 0.00 280,523658323.566,2016-08-05T08:37:35.3825, 84.3063,302.1829, 501.423, 99.9838,4.0,3.0, 10.2278, 21.9283, 411292036.69, 37069209.34, 0.00, 229901702.56, 52677297.48, 0.00 281,523658325.074,2016-08-05T08:37:36.8912, 84.3828,302.6683, 500.502, 99.9088,4.0,3.0, 10.5645, 22.9067, 144558713.55, 92679421.14, 0.00, 61953734.38, 74143536.91, 0.00 282,523658326.583,2016-08-05T08:37:38.3998, 84.4590,303.1675, 499.584, 99.8337,4.0,3.0, 12.4804, 24.8066, 463484550.04, 52684324.21, 0.00, 124375441.18, 74148308.15, 0.00 283,523658328.084,2016-08-05T08:37:39.9006, 84.5343,303.6781, 498.675, 99.7590,4.0,3.0, 11.9377, 24.0014, 416418266.28, 55615589.47, 0.00, 270671873.08, 55615589.47, 0.00 284,523658329.585,2016-08-05T08:37:41.4014, 84.6092,304.2034, 497.768, 99.6842,4.0,3.0, 11.7636, 23.3994, 501681121.69, 37079768.68, 0.00, 250840560.85, 55619653.03, 0.00 285,523658331.085,2016-08-05T08:37:42.9022, 84.6837,304.7437, 496.866, 99.6094,4.0,3.0, 11.6194, 23.4361, 315727795.29, 71517343.59, 0.00, 252002919.18, 55624600.57, 0.00 286,523658332.586,2016-08-05T08:37:44.4029, 84.7577,305.2998, 495.966, 99.5345,4.0,3.0, 11.1454, 22.6901, 274135176.94, 74172280.10, 0.00, 79259242.14, 71523270.10, 0.00 287,523658334.087,2016-08-05T08:37:45.9037, 84.8312,305.8722, 495.070, 99.4596,4.0,3.0, 10.9851, 22.0143, 360222086.38, 55634816.31, 0.00, 550927896.82, 18544938.77, 0.00 288,523658335.588,2016-08-05T08:37:47.4045, 84.9042,306.4614, 494.177, 99.3847,4.0,3.0, 10.8281, 21.5208, 255376364.90, 74186710.12, 0.00, 361783183.61, 37093355.06, 0.00 289,523658337.081,2016-08-05T08:37:48.8974, 84.9763,307.0648, 493.292, 99.3101,4.0,3.0, 10.4850, 20.9785, 235130039.19, 74194070.45, 0.00, 171003664.87, 55645552.84, 0.00 290,523658338.574,2016-08-05T08:37:50.3903, 85.0479,307.6862, 492.410, 99.2354,4.0,3.0, 10.5064, 20.4281, 236343879.57, 74203001.19, 0.00, 180150229.88, 52723185.06, 0.00 291,523658340.066,2016-08-05T08:37:51.8833, 85.1189,308.3262, 491.532, 99.1607,4.0,3.0, 10.1591, 20.4551, 215848580.38, 74211289.48, 0.00, 180980732.78, 52729074.10, 0.00 292,523658341.559,2016-08-05T08:37:53.3762, 85.1892,308.9853, 490.657, 99.0860,4.0,3.0, 9.5923, 20.4867, 86803806.50, 92776658.85, 0.00, 181954132.86, 52736206.09, 0.00 293,523658343.052,2016-08-05T08:37:54.8691, 85.2590,309.6644, 489.785, 99.0113,4.0,3.0, 10.6531, 21.0908, 436101975.94, 37115312.21, 0.00, 174440790.38, 55672968.32, 0.00 294,523658344.545,2016-08-05T08:37:56.3621, 85.3281,310.3642, 488.917, 98.9364,4.0,3.0, 9.6099, 20.5485, 87708379.45, 92802328.94, 0.00, 183850256.92, 52750797.50, 0.00 295,523658346.030,2016-08-05T08:37:57.8471, 85.3961,311.0814, 488.056, 98.8620,4.0,3.0, 10.4583, 21.2502, 615890945.41, 0.00, 0.00, 352583440.31, 37126130.89, 0.00 296,523658347.515,2016-08-05T08:37:59.3322, 85.4634,311.8205, 487.199, 98.7875,4.0,3.0, 10.5103, 20.6137, 249923658.28, 71612512.51, 0.00, 185840668.98, 52767114.48, 0.00 297,523658349.000,2016-08-05T08:38:00.8173, 85.5299,312.5821, 486.345, 98.7130,4.0,3.0, 10.6610, 20.6942, 245070836.57, 74276450.24, 0.00, 334187504.42, 37138225.12, 0.00 298,523658350.486,2016-08-05T08:38:02.3023, 85.5957,313.3672, 485.494, 98.6384,4.0,3.0, 10.8623, 21.4390, 448266156.27, 37145243.15, 0.00, 358612925.01, 37145243.15, 0.00 299,523658351.971,2016-08-05T08:38:03.7874, 85.6606,314.1763, 484.646, 98.5638,4.0,3.0, 11.2863, 21.4993, 473201236.13, 37151728.75, 0.00, 360534275.15, 37151728.75, 0.00 300,523658353.456,2016-08-05T08:38:05.2725, 85.7246,315.0104, 483.802, 98.4891,4.0,3.0, 11.1656, 21.5698, 657538909.50, 0.00, 0.00, 362780088.00, 37159553.19, 0.00 301,523658354.933,2016-08-05T08:38:06.7497, 85.7874,315.8656, 482.966, 98.4148,4.0,3.0, 9.6017, 20.7894, 182394626.36, 74333551.26, 0.00, 191163598.78, 52815944.32, 0.00 302,523658356.410,2016-08-05T08:38:08.2269, 85.8493,316.7469, 482.133, 98.3405,4.0,3.0, 10.4682, 21.3891, 137564953.82, 92935908.26, 0.00, 183419938.42, 55761544.96, 0.00 303,523658357.887,2016-08-05T08:38:09.7041, 85.9101,317.6552, 481.303, 98.2661,4.0,3.0, 11.1505, 21.4294, 369234605.10, 55775249.41, 0.00, 184617302.55, 55775249.41, 0.00 304,523658359.365,2016-08-05T08:38:11.1813, 85.9699,318.5912, 480.476, 98.1917,4.0,3.0, 7.2465, 17.9358, 139265661.69, 55787873.59, 0.00, 69632830.84, 55787873.59, 0.00 305,523658360.842,2016-08-05T08:38:12.6585, 86.0286,319.5557, 479.653, 98.1172,4.0,3.0, 11.1912, 16.9758, 467341666.75, 37202034.52, 0.00, 65308002.15, 52866049.05, 0.00 306,523658362.319,2016-08-05T08:38:14.1357, 86.0862,320.5494, 478.832, 98.0427,4.0,3.0, 10.4725, 20.8307, 329091958.33, 55817012.32, 0.00, 164545979.17, 55817012.32, 0.00 307,523658363.788,2016-08-05T08:38:15.6051, 86.1423,321.5675, 478.020, 97.9686,4.0,3.0, 10.1315, 20.6324, 213023491.60, 74445028.66, 0.00, 331369875.82, 37222514.33, 0.00 308,523658365.258,2016-08-05T08:38:17.0744, 86.1971,322.6158, 477.211, 97.8944,4.0,3.0, 10.1555, 20.6971, 214330882.31, 74465554.23, 0.00, 333403594.70, 37232777.11, 0.00 309,523658366.727,2016-08-05T08:38:18.5438, 86.2506,323.6951, 476.405, 97.8202,4.0,3.0, 9.7713, 20.2127, 287550144.09, 55865268.38, 0.00, 143775072.04, 55865268.38, 0.00 310,523658368.196,2016-08-05T08:38:20.0131, 86.3028,324.8057, 475.602, 97.7460,4.0,3.0, 9.3983, 19.5156, 265484249.42, 55884572.70, 0.00, 120674658.83, 55884572.70, 0.00 311,523658369.666,2016-08-05T08:38:21.4825, 86.3535,325.9483, 474.803, 97.6717,4.0,3.0, 10.6659, 20.1703, 340041765.76, 55902281.96, 0.00, 315753068.21, 37268187.98, 0.00 312,523658371.135,2016-08-05T08:38:22.9518, 86.4028,327.1233, 474.006, 97.5973,4.0,3.0, 10.7103, 20.9893, 342548406.66, 55923491.10, 0.00, 342548406.66, 37282327.40, 0.00 313,523658372.597,2016-08-05T08:38:24.4133, 86.4502,328.3245, 473.218, 97.5234,4.0,3.0, 9.9546, 20.3560, 394036934.25, 37295284.82, 0.00, 147763850.34, 55942927.24, 0.00 314,523658374.058,2016-08-05T08:38:25.8748, 86.4961,329.5583, 472.432, 97.4494,4.0,3.0, 10.3747, 21.1444, 322568787.13, 55966178.71, 0.00, 347381770.75, 37310785.80, 0.00 315,523658375.520,2016-08-05T08:38:27.3363, 86.5403,330.8248, 471.650, 97.3754,4.0,3.0, 10.5403, 21.2188, 524545370.17, 18662487.35, 0.00, 349696913.45, 37324974.71, 0.00 316,523658376.981,2016-08-05T08:38:28.7978, 86.5828,332.1241, 470.871, 97.3013,4.0,3.0, 10.3035, 21.3547, 125732135.26, 93349414.37, 0.00, 528074968.09, 18669882.87, 0.00 317,523658378.443,2016-08-05T08:38:30.2593, 86.6235,333.4561, 470.095, 97.2272,4.0,3.0, 11.1566, 22.0544, 285750998.84, 72046471.23, 0.00, 202734653.61, 56036144.29, 0.00 318,523658379.904,2016-08-05T08:38:31.7208, 86.6623,334.8204, 469.323, 97.1530,4.0,3.0, 12.2712, 23.7344, 433767146.20, 56060354.55, 0.00, 285252602.93, 53109809.58, 0.00 319,523658381.366,2016-08-05T08:38:33.1823, 86.6992,336.2167, 468.553, 97.0788,4.0,3.0, 11.9730, 23.7253, 431267003.10, 53137166.95, 0.00, 257177570.66, 56089231.78, 0.00 320,523658382.819,2016-08-05T08:38:34.6360, 86.7339,337.6366, 467.791, 97.0050,4.0,3.0, 11.6290, 24.3651, 492051541.28, 37410390.72, 0.00, 103589798.17, 74820781.44, 0.00 321,523658384.273,2016-08-05T08:38:36.0896, 86.7665,339.0867, 467.033, 96.9312,4.0,3.0, 11.6894, 23.8506, 495517164.14, 37428654.85, 0.00, 260798507.44, 56142982.28, 0.00 322,523658385.726,2016-08-05T08:38:37.5432, 86.7971,340.5661, 466.277, 96.8573,4.0,3.0, 12.0588, 24.7239, 420665669.03, 56175602.66, 0.00, 289207647.46, 56175602.66, 0.00 323,523658387.180,2016-08-05T08:38:38.9969, 86.8254,342.0736, 465.525, 96.7834,4.0,3.0, 13.4615, 26.5436, 503115232.55, 56205322.63, 0.00, 199054665.51, 72263986.24, 0.00 324,523658388.634,2016-08-05T08:38:40.4505, 86.8515,343.6078, 464.776, 96.7094,4.0,3.0, 13.6424, 28.1264, 320376161.65, 93734450.11, 0.00, 400470202.07, 56240670.07, 0.00 325,523658390.087,2016-08-05T08:38:41.9041, 86.8754,345.1673, 464.030, 96.6354,4.0,3.0, 14.3284, 28.2239, 457160746.41, 75030451.47, 0.00, 403377129.19, 56272838.60, 0.00 326,523658391.541,2016-08-05T08:38:43.3578, 86.8968,346.7502, 463.288, 96.5614,4.0,3.0, 14.7842, 28.3230, 677205217.52, 37537461.67, 0.00, 406323130.51, 56306192.50, 0.00 327,523658392.987,2016-08-05T08:38:44.8036, 86.9158,348.3459, 462.552, 96.4878,4.0,3.0, 14.9232, 29.0671, 491684933.64, 75127730.09, 0.00, 458065451.00, 53380229.27, 0.00 328,523658394.433,2016-08-05T08:38:46.2493, 86.9323,349.9606, 461.820, 96.4141,4.0,3.0, 14.2973, 27.7034, 357730664.63, 93969638.39, 0.00, 385248408.06, 56381783.03, 0.00 329,523658395.878,2016-08-05T08:38:47.6951, 86.9464,351.5923, 461.091, 96.3404,4.0,3.0, 15.0559, 27.5277, 498999571.01, 75225385.69, 0.00, 554443967.79, 37612692.85, 0.00 330,523658397.324,2016-08-05T08:38:49.1409, 86.9579,353.2383, 460.365, 96.2666,4.0,3.0, 14.6882, 28.1487, 671014723.02, 37642139.15, 0.00, 223671574.34, 75284278.30, 0.00 331,523658398.770,2016-08-05T08:38:50.5867, 86.9670,354.8961, 459.643, 96.1928,4.0,3.0, 13.2889, 27.1499, 394362902.78, 75337706.04, 0.00, 393640626.40, 53529422.72, 0.00 332,523658400.216,2016-08-05T08:38:52.0325, 86.9734,356.5631, 458.924, 96.1190,4.0,3.0, 13.3522, 26.4037, 397762667.31, 75400982.59, 0.00, 340939429.12, 56550736.95, 0.00 333,523658401.654,2016-08-05T08:38:53.4704, 86.9773,358.2273, 458.212, 96.0455,4.0,3.0, 14.8667, 27.2403, 486654493.34, 75458329.48, 0.00, 543907963.14, 37729164.74, 0.00 334,523658403.092,2016-08-05T08:38:54.9083, 86.9785,359.8949, 457.503, 95.9721,4.0,3.0, 13.7725, 28.3410, 519197118.89, 56638171.60, 0.00, 403819981.36, 56638171.60, 0.00 335,523658404.529,2016-08-05T08:38:56.3462, 86.9773, 1.5631, 456.797, 95.8986,4.0,3.0, 14.0253, 29.3479, 436437839.50, 75587607.44, 0.00, 436437839.50, 56690705.58, 0.00 336,523658405.967,2016-08-05T08:38:57.7841, 86.9734, 3.2291, 456.094, 95.8250,4.0,3.0, 15.0832, 28.5835, 498414758.35, 75650986.19, 0.00, 234548121.58, 75650986.19, 0.00 337,523658407.405,2016-08-05T08:38:59.2221, 86.9670, 4.8901, 455.395, 95.7514,4.0,3.0, 15.8069, 30.4781, 443152504.49, 94645430.66, 0.00, 472696004.79, 56787258.39, 0.00 338,523658408.843,2016-08-05T08:39:00.6600, 86.9580, 6.5431, 454.699, 95.6778,4.0,3.0, 16.1081, 30.6209, 655675372.60, 56845125.12, 0.00, 476854816.43, 56845125.12, 0.00 339,523658410.281,2016-08-05T08:39:02.0979, 86.9465, 8.1857, 454.006, 95.6042,4.0,3.0, 16.7085, 32.5745, 690765183.70, 56897397.05, 0.00, 540598839.42, 56897397.05, 0.00 340,523658411.719,2016-08-05T08:39:03.5358, 86.9324, 9.8151, 453.316, 95.5305,4.0,3.0, 17.3150, 33.6373, 696102352.97, 0.00, 19253435.08, 575041074.20, 56951220.59, 0.00 341,523658413.149,2016-08-05T08:39:04.9659, 86.9160, 11.4201, 452.633, 95.4572,4.0,3.0, 17.4201, 34.5554, 702263053.28, 0.00, 19254998.21, 427464467.21, 76019547.27, 0.00 342,523658414.579,2016-08-05T08:39:06.3960, 86.8972, 13.0075, 451.953, 95.3839,4.0,3.0, 18.0354, 36.3284, 738475973.66, 0.00, 19256438.05, 307698322.36, 95119800.96, 0.00 343,523658416.009,2016-08-05T08:39:07.8260, 86.8760, 14.5750, 451.277, 95.3105,4.0,3.0, 17.8966, 35.7448, 465128675.91, 114261438.48, 0.00, 465128675.91, 76174292.32, 0.00 344,523658417.439,2016-08-05T08:39:09.2561, 86.8525, 16.1207, 450.604, 95.2371,4.0,3.0, 17.9788, 35.8966, 469259136.00, 114399945.25, 0.00, 469259136.00, 76266630.16, 0.00 345,523658418.869,2016-08-05T08:39:10.6862, 86.8267, 17.6428, 449.933, 95.1637,4.0,3.0, 18.3454, 35.0723, 756648988.03, 0.00, 19261427.68, 441378576.35, 76349801.71, 0.00 346,523658420.299,2016-08-05T08:39:12.1162, 86.7987, 19.1398, 449.267, 95.0903,4.0,3.0, 17.9063, 35.7872, 730758581.16, 0.00, 19263171.22, 285949010.02, 95544025.69, 0.00 347,523658421.730,2016-08-05T08:39:13.5463, 86.7685, 20.6103, 448.603, 95.0168,4.0,3.0, 17.1234, 34.9252, 447941933.35, 108761158.81, 0.00, 256436482.95, 95669537.84, 0.00 348,523658423.152,2016-08-05T08:39:14.9685, 86.7364, 22.0451, 447.946, 94.9437,4.0,3.0, 16.7744, 33.5163, 607087350.31, 73889317.37, 0.00, 387644766.80, 76625958.75, 0.00 349,523658424.574,2016-08-05T08:39:16.3907, 86.7022, 23.4515, 447.292, 94.8705,4.0,3.0, 17.6608, 34.6243, 716204450.24, 0.00, 19269177.57, 423211720.59, 76718610.86, 0.00 350,523658425.996,2016-08-05T08:39:17.8129, 86.6661, 24.8287, 446.641, 94.7974,4.0,3.0, 17.7695, 34.7694, 722564191.13, 0.00, 19271570.33, 426969749.31, 76827361.42, 0.00 351,523658427.418,2016-08-05T08:39:19.2351, 86.6281, 26.1759, 445.994, 94.7242,4.0,3.0, 18.5308, 35.9045, 595775633.97, 96156297.23, 0.00, 463381048.64, 76925037.79, 0.00 352,523658428.841,2016-08-05T08:39:20.6573, 86.5882, 27.4927, 445.350, 94.6510,4.0,3.0, 18.5282, 36.3116, 767168855.08, 0.00, 19276042.01, 501477692.38, 74274184.11, 0.00 353,523658430.263,2016-08-05T08:39:22.0795, 86.5465, 28.7787, 444.709, 94.5777,4.0,3.0, 19.2157, 37.2245, 807608625.70, 0.00, 19278766.23, 504755391.06, 77142327.46, 0.00 354,523658431.685,2016-08-05T08:39:23.5018, 86.5031, 30.0338, 444.071, 94.5045,4.0,3.0, 18.7766, 37.6918, 508655578.64, 115871225.69, 0.00, 339103719.09, 96559354.74, 0.00 355,523658433.107,2016-08-05T08:39:24.9240, 86.4581, 31.2578, 443.436, 94.4312,4.0,3.0, 20.0100, 38.5621, 854298526.90, 0.00, 19283842.92, 546751057.22, 77355047.82, 0.00 356,523658434.522,2016-08-05T08:39:26.3383, 86.4117, 32.4443, 442.808, 94.3582,4.0,3.0, 20.1824, 38.7442, 689454482.55, 96851179.33, 0.00, 551563586.04, 77480943.47, 0.00 357,523658435.936,2016-08-05T08:39:27.7527, 86.3638, 33.6003, 442.183, 94.2853,4.0,3.0, 20.3568, 38.2836, 798961889.48, 77593711.84, 0.00, 173687367.28, 116390567.76, 0.00 358,523658437.350,2016-08-05T08:39:29.1670, 86.3144, 34.7261, 441.561, 94.2123,4.0,3.0, 20.9820, 40.3171, 735076319.92, 97136162.40, 0.00, 420043611.39, 97136162.40, 0.00 359,523658438.765,2016-08-05T08:39:30.5814, 86.2636, 35.8219, 440.943, 94.1393,4.0,3.0, 21.0001, 40.4764, 812118205.43, 19460906.13, 19296131.51, 423713846.31, 97304530.65, 0.00 360,523658440.179,2016-08-05T08:39:31.9957, 86.2115, 36.8882, 440.327, 94.0663,4.0,3.0, 21.5143, 39.9013, 696061758.08, 110791142.05, 0.00, 795499152.09, 55395571.02, 0.00 361,523658441.593,2016-08-05T08:39:33.4101, 86.1580, 37.9253, 439.715, 93.9932,4.0,3.0, 20.9707, 41.8499, 430185760.63, 156174282.39, 0.00, 466034574.02, 97608926.49, 0.00 362,523658443.008,2016-08-05T08:39:34.8244, 86.1033, 38.9339, 439.105, 93.9201,4.0,3.0, 21.9410, 41.9506, 866887919.83, 19553161.58, 19305962.92, 650165939.88, 78212646.33, 0.00 363,523658444.422,2016-08-05T08:39:36.2388, 86.0474, 39.9144, 438.499, 93.8470,4.0,3.0, 21.4207, 42.1769, 655777272.08, 117538711.42, 0.00, 473616918.72, 97948926.18, 0.00 364,523658445.828,2016-08-05T08:39:37.6453, 85.9906, 40.8623, 437.900, 93.7743,4.0,3.0, 22.7682, 45.6808, 734120986.19, 117734996.34, 0.00, 587296788.95, 98112496.95, 0.00 365,523658447.235,2016-08-05T08:39:39.0518, 85.9328, 41.7837, 437.304, 93.7015,4.0,3.0, 22.9321, 47.3968, 924527639.47, 19655836.54, 19317429.67, 516787244.63, 111727912.98, 0.00 366,523658448.641,2016-08-05T08:39:40.4583, 85.8739, 42.6791, 436.710, 93.6287,4.0,3.0, 24.6175, 47.1207, 820527772.59, 59084093.74, 19321908.90, 841105271.59, 75965263.38, 0.00 367,523658450.048,2016-08-05T08:39:41.8647, 85.8140, 43.5493, 436.120, 93.5559,4.0,3.0, 25.1067, 46.2546, 1052070028.98, 19729367.20, 19325967.88, 601182873.70, 98646836.00, 0.00 368,523658451.454,2016-08-05T08:39:43.2712, 85.7532, 44.3949, 435.533, 93.4831,4.0,3.0, 26.7739, 47.5982, 946301931.95, 59293970.44, 19330159.53, 1564987608.84, 0.00, 0.00 369,523658452.861,2016-08-05T08:39:44.6777, 85.6914, 45.2165, 434.949, 93.4102,4.0,3.0, 27.2486, 62.2568, 686360062.30, 178205093.11, 0.00, 1677769041.19, 39601131.80, 0.00 370,523658454.267,2016-08-05T08:39:46.0842, 85.6287, 46.0149, 434.369, 93.3373,4.0,3.0, 28.7876, 65.0174, 961276136.48, 79369449.22, 19339598.82, 1611986136.56, 56394082.34, 0.00 371,523658455.674,2016-08-05T08:39:47.4907, 85.5652, 46.7907, 433.791, 93.2644,4.0,3.0, 29.7011, 67.8137, 929564070.63, 159036767.76, 0.00, 649503100.63, 169499713.01, 0.00 372,523658457.073,2016-08-05T08:39:48.8893, 85.5012, 47.5403, 433.220, 93.1919,4.0,3.0, 30.8694, 56.0988, 1287441344.85, 39834892.87, 19348987.20, 1287441344.85, 59752339.30, 0.00 373,523658458.471,2016-08-05T08:39:50.2880, 85.4364, 48.2690, 432.652, 93.1194,4.0,3.0, 31.0834, 60.2792, 904727725.31, 179653124.51, 0.00, 865391737.25, 119768749.67, 0.00 374,523658459.870,2016-08-05T08:39:51.6866, 85.3709, 48.9772, 432.087, 93.0468,4.0,3.0, 31.6310, 68.0510, 1228188186.43, 60001882.76, 19359686.71, 0.00, 240007531.05, 0.00 375,523658461.268,2016-08-05T08:39:53.0853, 85.3047, 49.6656, 431.525, 92.9742,4.0,3.0, 32.3100, 66.4749, 957661534.11, 120242465.86, 19364912.59, 877856406.26, 140282876.84, 0.00 376,523658462.667,2016-08-05T08:39:54.4839, 85.2378, 50.3349, 430.966, 92.9016,4.0,3.0, 35.1781, 94.9183, 1125228063.55, 120484836.68, 19370289.40, 2933630308.55, 20080806.11, 0.00 377,523658464.066,2016-08-05T08:39:55.8825, 85.1702, 50.9856, 430.410, 92.8289,4.0,3.0, 39.4894, 95.0710, 769729945.07, 301915737.64, 0.00, 2187653528.09, 100638579.21, 0.00 378,523658465.464,2016-08-05T08:39:57.2812, 85.1020, 51.6184, 429.858, 92.7563,4.0,3.0, 44.7060, 83.2451, 2203055954.26, 20169408.06, 19382326.64, 856743982.21, 201694080.56, 0.00 379,523658466.863,2016-08-05T08:39:58.6798, 85.0332, 52.2337, 429.309, 92.6836,4.0,3.0, 40.5615, 106.6406, 1437905210.53, 121270194.13, 19388187.97, 2752561403.01, 80846796.09, 0.00 380,523658468.262,2016-08-05T08:40:00.0784, 84.9638, 52.8323, 428.762, 92.6109,4.0,3.0, 40.3884, 77.9469, 1530656150.75, 101272922.86, 19394206.70, 1241072554.67, 141782092.01, 0.00 381,523658469.652,2016-08-05T08:40:01.4692, 84.8943, 53.4113, 428.222, 92.5385,4.0,3.0, 42.2011, 108.5796, 1334287389.31, 223347512.84, 0.00, 3002146625.96, 60912958.05, 0.00 382,523658471.043,2016-08-05T08:40:02.8600, 84.8242, 53.9748, 427.685, 92.4662,4.0,3.0, 41.8902, 84.5102, 1721315378.78, 81393859.92, 19407641.18, 881649340.35, 203484649.80, 0.00 383,523658472.434,2016-08-05T08:40:04.2508, 84.7536, 54.5231, 427.151, 92.3938,4.0,3.0, 44.0592, 86.1123, 1521734749.86, 81572768.39, 38828329.39, 1310382701.27, 163145536.78, 0.00 384,523658473.825,2016-08-05T08:40:05.6415, 84.6825, 55.0570, 426.621, 92.3214,4.0,3.0, 46.5522, 111.8742, 1361848528.21, 204384965.36, 19420852.05, 3106716954.97, 61315489.61, 0.00 385,523658475.216,2016-08-05T08:40:07.0323, 84.6109, 55.5767, 426.093, 92.2490,4.0,3.0, 46.8341, 99.4444, 1586797934.08, 163927796.91, 19428697.35, 322387651.10, 316146465.48, 0.00 386,523658476.606,2016-08-05T08:40:08.4231, 84.5388, 56.0827, 425.568, 92.1766,4.0,3.0, 48.0808, 97.7495, 2072361296.94, 20537502.13, 38871482.07, 1942838715.88, 20537502.13, 19435741.03 387,523658477.997,2016-08-05T08:40:09.8139, 84.4664, 56.5756, 425.047, 92.1041,4.0,3.0, 47.0327, 94.8284, 1390786780.57, 267599720.41, 0.00, 1390786780.57, 185261344.90, 0.00 388,523658479.388,2016-08-05T08:40:11.2047, 84.3935, 57.0558, 424.529, 92.0316,4.0,3.0, 46.8426, 91.9360, 1793752971.15, 123793474.05, 19450336.15, 1750002898.68, 20632245.68, 19450336.15 389,523658480.779,2016-08-05T08:40:12.5954, 84.3201, 57.5236, 424.013, 91.9592,4.0,3.0, 49.3487, 94.8538, 1939487619.41, 124124311.21, 19458983.99, 1190140130.09, 206873852.01, 0.00 390,523658482.169,2016-08-05T08:40:13.9862, 84.2464, 57.9794, 423.501, 91.8866,4.0,3.0, 48.5047, 96.9639, 1774693136.84, 82944886.83, 38933472.42, 1641591151.58, 165889773.66, 0.00 391,523658483.552,2016-08-05T08:40:15.3691, 84.1728, 58.4213, 422.995, 91.8145,4.0,3.0, 48.4199, 93.7202, 1875526138.06, 62356806.43, 38949324.48, 839213255.53, 240519110.52, 0.00 392,523658484.935,2016-08-05T08:40:16.7521, 84.0987, 58.8521, 422.492, 91.7423,4.0,3.0, 48.4199, 92.3946, 1348302125.24, 291697288.05, 0.00, 1381721579.63, 177650228.06, 0.00 393,523658486.318,2016-08-05T08:40:18.1350, 84.0243, 59.2722, 421.992, 91.6702,4.0,3.0, 48.6284, 92.3540, 1356940826.46, 292403594.95, 0.00, 1673560352.64, 146201797.47, 0.00 394,523658487.701,2016-08-05T08:40:19.5179, 83.9496, 59.6819, 421.495, 91.5980,4.0,3.0, 47.1998, 91.0585, 728965468.01, 397941180.60, 0.00, 1822413670.04, 125665635.98, 0.00 395,523658489.084,2016-08-05T08:40:20.9008, 83.8745, 60.0816, 421.001, 91.5258,4.0,3.0, 48.5051, 94.3920, 2200707401.37, 0.00, 39018733.23, 1146201771.55, 209958433.05, 0.00 396,523658490.467,2016-08-05T08:40:22.2837, 83.7992, 60.4717, 420.511, 91.4535,4.0,3.0, 50.3528, 96.8545, 1983832983.67, 63143782.07, 39036396.78, 1614747777.41, 168383418.87, 0.00 397,523658491.850,2016-08-05T08:40:23.6667, 83.7235, 60.8524, 420.023, 91.3813,4.0,3.0, 51.8632, 99.3618, 1531960787.27, 295407264.46, 0.00, 1299845516.47, 211005188.90, 0.00 398,523658493.233,2016-08-05T08:40:25.0496, 83.6475, 61.2239, 419.539, 91.3090,4.0,3.0, 53.7113, 102.6573, 1963553083.86, 232773610.14, 0.00, 1402537917.04, 211612372.86, 0.00 399,523658494.616,2016-08-05T08:40:26.4325, 83.5712, 61.5867, 419.057, 91.2367,4.0,3.0, 58.7601, 119.1552, 2257833449.68, 233363859.16, 0.00, 2634139024.63, 21214896.29, 19547120.52 400,523658495.999,2016-08-05T08:40:27.8154, 83.4947, 61.9409, 418.579, 91.1644,4.0,3.0, 61.3309, 138.1136, 1419746019.96, 425380882.32, 0.00, 3454715315.24, 0.00, 19556696.42 401,523658497.374,2016-08-05T08:40:29.1905, 83.4183, 62.2850, 418.106, 91.0925,4.0,3.0, 62.3192, 141.9853, 1142669950.59, 490444521.32, 0.00, 3475621099.71, 127942049.04, 0.00 402,523658498.749,2016-08-05T08:40:30.5655, 83.3417, 62.6211, 417.637, 91.0206,4.0,3.0, 62.4700, 129.2702, 2251173633.04, 85515130.10, 58729180.82, 862151604.14, 363439302.92, 0.00 403,523658500.124,2016-08-05T08:40:31.9406, 83.2648, 62.9496, 417.170, 90.9486,4.0,3.0, 62.9048, 127.3878, 2604086193.97, 85769356.41, 39175954.88, 2700533830.79, 42884678.20, 19587977.44 404,523658501.499,2016-08-05T08:40:33.3157, 83.1877, 63.2706, 416.707, 90.8766,4.0,3.0, 61.8682, 125.7486, 1649310041.07, 386972070.68, 0.00, 1843346516.49, 128990690.23, 19598309.70 405,523658502.874,2016-08-05T08:40:34.6907, 83.1104, 63.5844, 416.247, 90.8047,4.0,3.0, 61.6804, 125.9830, 2195731496.83, 150885105.04, 39217650.62, 927086631.99, 344880240.09, 0.00 406,523658504.249,2016-08-05T08:40:36.0658, 83.0328, 63.8912, 415.790, 90.7327,4.0,3.0, 61.0298, 124.8291, 2257613001.04, 259344390.72, 0.00, 2208534457.54, 86448130.24, 19619524.33 407,523658505.624,2016-08-05T08:40:37.4409, 82.9550, 64.1913, 415.336, 90.6606,4.0,3.0, 61.7579, 123.4120, 2418768940.87, 108347472.95, 39260813.59, 1431516311.94, 281703429.68, 0.00 408,523658506.999,2016-08-05T08:40:38.8159, 82.8770, 64.4847, 414.885, 90.5886,4.0,3.0, 59.7471, 120.8015, 2186217573.45, 130414208.84, 39286137.17, 1540289654.02, 260828417.68, 0.00 409,523658508.374,2016-08-05T08:40:40.1910, 82.7988, 64.7718, 414.437, 90.5165,4.0,3.0, 58.0887, 115.0877, 2198674940.75, 108970471.28, 39308688.62, 1549066435.53, 239735036.82, 0.00 410,523658509.749,2016-08-05T08:40:41.5660, 82.7204, 65.0527, 413.992, 90.4445,4.0,3.0, 57.4788, 114.4775, 2160858692.34, 109264556.32, 39331607.26, 2060353636.88, 65558733.79, 19665803.63 411,523658511.124,2016-08-05T08:40:42.9411, 82.6418, 65.3275, 413.550, 90.3724,4.0,3.0, 59.7068, 114.8994, 2274060287.06, 241033606.55, 0.00, 2071921594.88, 65736438.15, 19677446.59 412,523658512.492,2016-08-05T08:40:44.3083, 82.5634, 65.5950, 413.114, 90.3007,4.0,3.0, 58.7683, 118.0807, 1422856479.12, 395492259.16, 0.00, 1219591267.82, 285633298.28, 0.00 413,523658513.859,2016-08-05T08:40:45.6755, 82.4849, 65.8569, 412.681, 90.2289,4.0,3.0, 59.7057, 116.9849, 1585262839.72, 374687728.02, 0.00, 1380712795.89, 264485455.07, 0.00 414,523658515.226,2016-08-05T08:40:47.0427, 82.4062, 66.1134, 412.251, 90.1572,4.0,3.0, 58.5072, 117.4322, 1851047100.50, 309413446.39, 0.00, 1182613425.32, 287312485.93, 0.00 415,523658516.593,2016-08-05T08:40:48.4099, 82.3273, 66.3645, 411.824, 90.0855,4.0,3.0, 59.0277, 117.8352, 2481497594.20, 0.00, 59182916.99, 568676532.00, 354589718.51, 0.00 416,523658517.960,2016-08-05T08:40:49.7771, 82.2482, 66.6105, 411.400, 90.0137,4.0,3.0, 59.5368, 118.2960, 1559315024.31, 377793363.01, 0.00, 1403383521.88, 266677668.00, 0.00 417,523658519.328,2016-08-05T08:40:51.1443, 82.1690, 66.8515, 410.979, 89.9419,4.0,3.0, 60.3916, 123.7701, 2560537170.79, 0.00, 59258997.21, 1933466843.25, 111423994.22, 19752999.07 418,523658520.695,2016-08-05T08:40:52.5116, 82.0897, 67.0877, 410.561, 89.8701,4.0,3.0, 61.6974, 121.3622, 2521628870.09, 22346830.88, 59297863.75, 1579641073.79, 258584757.35, 0.00 419,523658522.062,2016-08-05T08:40:53.8788, 82.0101, 67.3191, 410.146, 89.7983,4.0,3.0, 62.3815, 122.9220, 2431144365.73, 112090863.85, 39561970.11, 1479827005.23, 156927209.39, 19780985.06 420,523658523.429,2016-08-05T08:40:55.2460, 81.9305, 67.5460, 409.734, 89.7265,4.0,3.0, 57.7377, 123.3498, 3400171665.61, 0.00, 0.00, 1540702785.98, 269771788.55, 0.00 421,523658524.796,2016-08-05T08:40:56.6132, 81.8507, 67.7683, 409.326, 89.6546,4.0,3.0, 61.0646, 125.3276, 1869131357.09, 270529746.33, 19807861.82, 1388497579.55, 293073891.86, 0.00 422,523658526.164,2016-08-05T08:40:57.9804, 81.7707, 67.9864, 408.920, 89.5828,4.0,3.0, 63.4576, 125.2979, 2737637566.13, 0.00, 59464718.86, 536791679.63, 384330156.81, 0.00 423,523658527.845,2016-08-05T08:40:59.6619, 81.6722, 68.2487, 408.425, 89.4944,5.0,4.0, 38.9857, 63.7787, 2452202080.53, 237965512.56, 54701868.79, 2755647033.77, 0.00, 59518403.44 424,523658529.157,2016-08-05T08:41:00.9741, 81.5951, 68.4491, 408.043, 89.4254,5.0,4.0, 39.7603, 64.9083, 2863188951.93, 246960178.31, 0.00, 2063634728.61, 341311457.83, 0.00 425,523658530.469,2016-08-05T08:41:02.2863, 81.5180, 68.6459, 407.663, 89.3564,5.0,4.0, 39.4258, 63.6500, 2120080206.20, 238925551.46, 109509333.67, 2745762363.23, 194559512.86, 0.00 426,523658531.782,2016-08-05T08:41:03.5985, 81.4407, 68.8391, 407.286, 89.2874,5.0,4.0, 40.6682, 65.8696, 2602284773.93, 239409192.48, 54781567.07, 1533039646.41, 455264027.28, 0.00 427,523658533.094,2016-08-05T08:41:04.9107, 81.3633, 69.0288, 406.911, 89.2183,5.0,4.0, 38.5958, 66.5872, 3563634320.08, 0.00, 0.00, 1232508888.10, 521785313.56, 0.00 428,523658534.406,2016-08-05T08:41:06.2229, 81.2858, 69.2150, 406.540, 89.1493,5.0,4.0, 41.8058, 67.9752, 2592958215.84, 387284522.35, 0.00, 2880527807.67, 23014450.94, 59735667.82 429,523658535.718,2016-08-05T08:41:07.5351, 81.2082, 69.3980, 406.171, 89.0802,5.0,4.0, 42.1603, 69.7875, 2514053913.89, 421406741.24, 0.00, 1613170050.97, 484488638.67, 0.00 430,523658537.023,2016-08-05T08:41:08.8394, 81.1310, 69.5767, 405.808, 89.0116,5.0,4.0, 42.5046, 69.7851, 2764949390.08, 241296334.88, 54888437.32, 2962503686.78, 92548031.70, 39879855.58 431,523658538.327,2016-08-05T08:41:10.1438, 81.0536, 69.7522, 405.447, 88.9429,5.0,4.0, 42.5368, 70.9855, 2172819011.80, 423134255.66, 54916947.30, 2695934475.74, 92813686.92, 59865837.94 432,523658539.631,2016-08-05T08:41:11.4481, 80.9762, 69.9247, 405.089, 88.8742,5.0,4.0, 42.9458, 70.4612, 2181739892.95, 545147589.55, 0.00, 2839042402.15, 66136140.92, 57693444.58 433,523658540.936,2016-08-05T08:41:12.7525, 80.8986, 70.0942, 404.734, 88.8055,5.0,4.0, 42.9341, 69.9178, 2799145904.69, 242786739.84, 54974951.45, 2097939972.05, 326719520.25, 19986512.32 434,523658542.240,2016-08-05T08:41:14.0568, 80.8210, 70.2609, 404.381, 88.7368,5.0,4.0, 41.0628, 68.4296, 2199506953.27, 486575463.78, 0.00, 2392649454.74, 187234971.29, 40004784.61 435,523658543.544,2016-08-05T08:41:15.3612, 80.7432, 70.4247, 404.032, 88.6681,5.0,4.0, 41.1942, 67.7039, 2208352821.71, 487581511.33, 0.00, 2346587908.11, 187775256.09, 40036893.92 436,523658544.849,2016-08-05T08:41:16.6655, 80.6654, 70.5857, 403.685, 88.5993,5.0,4.0, 39.6438, 65.8855, 2004800448.14, 506041244.25, 0.00, 2357462996.37, 164777971.93, 40069351.07 437,523658546.153,2016-08-05T08:41:17.9699, 80.5875, 70.7441, 403.341, 88.5306,5.0,4.0, 40.6087, 66.3852, 2348308786.80, 428277855.33, 0.00, 2655388723.98, 47196073.04, 60146170.81 438,523658547.457,2016-08-05T08:41:19.2742, 80.5094, 70.8998, 403.000, 88.4619,5.0,4.0, 39.3966, 65.6327, 2233486720.83, 429167938.26, 0.00, 2609534782.78, 47332646.61, 60195819.60 439,523658548.762,2016-08-05T08:41:20.5785, 80.4313, 71.0529, 402.662, 88.3931,5.0,4.0, 39.5918, 65.5050, 2787758486.97, 0.00, 128688643.24, 1970548479.93, 366195031.34, 0.00 440,523658550.066,2016-08-05T08:41:21.8829, 80.3531, 71.2035, 402.326, 88.3243,5.0,4.0, 40.4437, 66.4326, 1750743217.88, 492523351.62, 55183647.35, 1471876645.96, 473567370.91, 0.00 441,523658551.370,2016-08-05T08:41:23.1872, 80.2749, 71.3517, 401.994, 88.2555,5.0,4.0, 41.1349, 67.3115, 2385187131.62, 431857710.82, 0.00, 2703716984.65, 47745363.04, 60347849.36 442,523658552.675,2016-08-05T08:41:24.4916, 80.1965, 71.4974, 401.664, 88.1867,5.0,4.0, 40.9200, 69.4439, 2394337934.00, 309114705.27, 55247338.18, 2302448858.59, 215477548.43, 40266364.20 443,523658553.979,2016-08-05T08:41:25.7959, 80.1181, 71.6409, 401.337, 88.1179,5.0,4.0, 41.6772, 70.1281, 2023967070.78, 557571208.77, 0.00, 1778911533.99, 456217563.86, 0.00 444,523658555.283,2016-08-05T08:41:27.1003, 80.0396, 71.7820, 401.013, 88.0491,5.0,4.0, 41.9925, 70.5543, 2285579231.85, 372493173.56, 55312283.09, 2799139250.72, 0.00, 80672609.73 445,523658556.588,2016-08-05T08:41:28.4046, 79.9610, 71.9209, 400.691, 87.9803,5.0,4.0, 43.3992, 71.2994, 3057257839.73, 62193816.15, 110680995.56, 2151993750.61, 265552358.36, 40366689.92 446,523658557.892,2016-08-05T08:41:29.7090, 79.8823, 72.0575, 400.373, 87.9114,5.0,4.0, 43.2451, 74.0541, 3121588313.79, 0.00, 129205305.24, 1741021232.34, 508436483.35, 0.00 447,523658559.197,2016-08-05T08:41:31.0133, 79.8036, 72.1921, 400.057, 87.8426,5.0,4.0, 45.1237, 74.6097, 2566722104.07, 374732502.25, 55407214.61, 2713140911.15, 194252902.84, 40438538.82 448,523658560.501,2016-08-05T08:41:32.3177, 79.7248, 72.3245, 399.744, 87.7737,5.0,4.0, 45.6746, 75.4445, 2096478392.83, 648220509.70, 0.00, 2058632678.13, 462691316.97, 0.00 449,523658561.805,2016-08-05T08:41:33.6220, 79.6459, 72.4549, 399.434, 87.7048,5.0,4.0, 46.3601, 76.0393, 2844171300.17, 439030073.32, 0.00, 2249718910.87, 366344131.99, 20255853.59 450,523658563.110,2016-08-05T08:41:34.9264, 79.5670, 72.5833, 399.127, 87.6360,5.0,4.0, 46.1596, 77.0579, 2205758232.61, 628507315.36, 0.00, 3174995282.06, 0.00, 81097563.71 451,523658564.414,2016-08-05T08:41:36.2307, 79.4879, 72.7097, 398.822, 87.5671,5.0,4.0, 47.4707, 78.3213, 2734598271.76, 503865992.19, 0.00, 2207202590.31, 466736485.41, 0.00 452,523658565.718,2016-08-05T08:41:37.5350, 79.4089, 72.8342, 398.521, 87.4982,5.0,4.0, 47.0203, 78.6583, 2483033168.99, 568045139.89, 0.00, 3139761856.83, 24636438.39, 81247807.13 453,523658567.023,2016-08-05T08:41:38.8394, 79.3297, 72.9568, 398.222, 87.4293,5.0,4.0, 46.5588, 78.5388, 2229574764.53, 632493567.04, 0.00, 3090796306.19, 98831951.44, 60992920.72 454,523658568.327,2016-08-05T08:41:40.1437, 79.2505, 73.0775, 397.926, 87.3604,5.0,4.0, 48.0592, 79.1621, 3025633220.92, 316819142.74, 55645181.00, 2109062720.84, 495389269.59, 0.00 455,523658569.631,2016-08-05T08:41:41.4481, 79.1712, 73.1965, 397.633, 87.2915,5.0,4.0, 48.2350, 79.7227, 2376216032.34, 634976926.45, 0.00, 2304423852.50, 397461655.32, 20366722.96 456,523658570.936,2016-08-05T08:41:42.7524, 79.0919, 73.3137, 397.343, 87.2225,5.0,4.0, 48.5271, 79.5488, 2468185655.68, 615108242.24, 0.00, 3314163540.17, 0.00, 81544795.70 457,523658572.240,2016-08-05T08:41:44.0568, 79.0125, 73.4292, 397.055, 87.1536,5.0,4.0, 48.2095, 79.9025, 3323324722.25, 0.00, 167261065.03, 2982866355.29, 142023760.46, 58950181.87 458,523658573.544,2016-08-05T08:41:45.3611, 78.9330, 73.5429, 396.770, 87.0846,5.0,4.0, 48.1529, 79.6589, 2713821857.24, 529467387.37, 0.00, 2584159805.74, 275638785.44, 40851243.76 459,523658574.849,2016-08-05T08:41:46.6655, 78.8535, 73.6551, 396.489, 87.0157,5.0,4.0, 48.1341, 80.3363, 2810808122.08, 384218254.68, 55827481.85, 3227051830.21, 25130646.25, 81782268.61 460,523658576.153,2016-08-05T08:41:47.9698, 78.7739, 73.7655, 396.210, 86.9467,5.0,4.0, 48.9206, 81.6096, 2417458944.97, 641718148.59, 0.00, 3430185626.23, 0.00, 81862668.51 461,523658577.457,2016-08-05T08:41:49.2741, 78.6943, 73.8744, 395.934, 86.8777,5.0,4.0, 50.0423, 83.3555, 2560384002.17, 514460377.52, 55902424.55, 1913027370.28, 581354332.89, 0.00 462,523658578.762,2016-08-05T08:41:50.5785, 78.6146, 73.9818, 395.660, 86.8088,5.0,4.0, 50.9958, 83.1606, 2433768170.34, 579992100.53, 55940322.68, 4160805776.38, 76047968.61, 20506327.60 463,523658580.066,2016-08-05T08:41:51.8828, 78.5349, 74.0876, 395.390, 86.7398,5.0,4.0, 51.6180, 87.2784, 2441882662.17, 710378541.66, 0.00, 2698769233.87, 406760342.31, 20526886.28 464,523658581.370,2016-08-05T08:41:53.1872, 78.4551, 74.1919, 395.122, 86.6708,5.0,4.0, 53.3726, 88.9232, 2856952826.06, 517575326.28, 56011452.54, 2707526912.61, 356795329.79, 41089256.58 465,523658582.675,2016-08-05T08:41:54.4915, 78.3752, 74.2947, 394.858, 86.6018,5.0,4.0, 54.1767, 90.3357, 2456881701.10, 778004671.02, 0.00, 2653005522.41, 383382765.27, 41130933.67 466,523658583.979,2016-08-05T08:41:55.7959, 78.2954, 74.3961, 394.596, 86.5328,5.0,4.0, 55.1425, 92.2399, 3012680145.24, 519766346.14, 56089130.31, 3702103139.46, 0.00, 102932273.91 467,523658585.283,2016-08-05T08:41:57.1002, 78.2154, 74.4961, 394.337, 86.4638,5.0,4.0, 54.6443, 92.2988, 2986318485.50, 629378510.61, 0.00, 3520265748.52, 102824854.21, 82430364.88 468,523658586.588,2016-08-05T08:41:58.4046, 78.1354, 74.5947, 394.081, 86.3947,5.0,4.0, 55.1402, 91.9503, 3170061173.01, 587211318.85, 0.00, 2093767648.44, 644502481.83, 0.00 469,523658587.892,2016-08-05T08:41:59.7089, 78.0554, 74.6920, 393.827, 86.3257,5.0,4.0, 54.7569, 91.7239, 2488876449.71, 784602337.75, 0.00, 3480487593.40, 103416467.87, 82601223.77 470,523658589.196,2016-08-05T08:42:01.0133, 77.9753, 74.7879, 393.577, 86.2567,5.0,4.0, 54.6101, 90.8090, 2822063922.93, 678616508.16, 0.00, 3690854872.33, 51856526.77, 82687529.65 471,523658590.501,2016-08-05T08:42:02.3176, 77.8951, 74.8825, 393.329, 86.1876,5.0,4.0, 53.8438, 90.0075, 3617922297.42, 65659893.28, 168864363.70, 3373439729.34, 104010141.12, 82774414.96 472,523658591.805,2016-08-05T08:42:03.6220, 77.8149, 74.9758, 393.084, 86.1186,5.0,4.0, 53.5509, 89.6809, 2791772801.69, 657984202.78, 0.00, 2190633782.06, 599769376.40, 0.00 473,523658593.110,2016-08-05T08:42:04.9263, 77.7347, 75.0679, 392.843, 86.0495,5.0,4.0, 53.9766, 89.4241, 3360599204.95, 263748675.32, 112739201.59, 3755934333.88, 0.00, 89862401.85 474,523658594.414,2016-08-05T08:42:06.2306, 77.6544, 75.1587, 392.603, 85.9805,5.0,4.0, 53.2560, 90.2296, 2807956099.32, 528450143.38, 56404844.62, 2071445736.54, 629169675.44, 0.00 475,523658595.718,2016-08-05T08:42:07.5350, 77.5741, 75.2483, 392.367, 85.9114,5.0,4.0, 54.2127, 89.2556, 2675797308.47, 595758711.24, 56446206.17, 2682221944.95, 499512448.34, 0.00 476,523658597.023,2016-08-05T08:42:08.8393, 77.4938, 75.3367, 392.134, 85.8423,5.0,4.0, 54.9243, 91.2475, 2684008890.78, 729682390.95, 0.00, 3431763762.61, 105459860.86, 83204554.17 477,523658598.327,2016-08-05T08:42:10.1437, 77.4133, 75.4240, 391.903, 85.7733,5.0,4.0, 55.0921, 92.2171, 3400665030.92, 398845887.46, 56529710.74, 2160724609.47, 634557832.33, 0.00 478,523658599.631,2016-08-05T08:42:11.4480, 77.3329, 75.5101, 391.676, 85.7042,5.0,4.0, 55.4687, 93.0446, 3268844966.09, 333070314.79, 113143701.35, 3591016437.56, 26514959.74, 104231905.67 479,523658600.936,2016-08-05T08:42:12.7524, 77.2524, 75.5951, 391.451, 85.6351,5.0,4.0, 55.9085, 93.0090, 2900187424.14, 691380747.98, 0.00, 2583492239.82, 425441805.73, 41738419.82 480,523658602.240,2016-08-05T08:42:14.0567, 77.1719, 75.6790, 391.229, 85.5660,5.0,4.0, 55.4951, 94.4183, 2716583045.64, 735835438.38, 0.00, 2796916652.54, 399980497.81, 41784351.78 481,523658603.544,2016-08-05T08:42:15.3611, 77.0913, 75.7618, 391.010, 85.4969,5.0,4.0, 55.2713, 93.7581, 3298271510.51, 201103322.36, 170099407.36, 1800878761.38, 721999391.42, 0.00 482,523658604.849,2016-08-05T08:42:16.6654, 77.0107, 75.8436, 390.794, 85.4278,5.0,4.0, 55.3139, 93.7963, 3739495584.39, 67174928.63, 170228875.61, 2747074657.43, 402242480.65, 41877032.27 483,523658606.153,2016-08-05T08:42:17.9698, 76.9301, 75.9243, 390.580, 85.3587,5.0,4.0, 56.0702, 93.9712, 3750473816.68, 201946768.79, 113572729.57, 2687311309.87, 484050699.43, 20961888.73 484,523658607.457,2016-08-05T08:42:19.2741, 76.8494, 76.0040, 390.370, 85.2896,5.0,4.0, 54.0135, 90.6425, 3616745847.46, 67456418.98, 170490058.92, 2419662449.54, 566314058.49, 0.00 485,523658608.762,2016-08-05T08:42:20.5784, 76.7686, 76.0826, 390.162, 85.2205,5.0,4.0, 54.8703, 90.9531, 3915795031.47, 0.00, 170602904.37, 2495803141.98, 486580183.51, 21005649.50 486,523658610.066,2016-08-05T08:42:21.8828, 76.6879, 76.1603, 389.957, 85.1514,5.0,4.0, 55.0023, 92.6049, 3927087999.31, 0.00, 170735241.74, 3686375866.06, 0.00, 105147011.82 487,523658611.370,2016-08-05T08:42:23.1871, 76.6071, 76.2370, 389.755, 85.0823,5.0,4.0, 55.6770, 92.8421, 3646614475.21, 339298373.74, 56956103.88, 3698335216.14, 0.00, 105266433.53 488,523658612.675,2016-08-05T08:42:24.4915, 76.5263, 76.3127, 389.556, 85.0131,5.0,4.0, 54.9556, 91.8500, 3071881621.98, 612009987.57, 0.00, 3430235810.03, 109039420.90, 84309206.80 489,523658613.979,2016-08-05T08:42:25.7958, 76.4454, 76.3875, 389.360, 84.9440,5.0,4.0, 54.4323, 90.8982, 3080578285.25, 476998832.99, 57045543.51, 3370990696.29, 109343557.21, 84405786.02 490,523658615.283,2016-08-05T08:42:27.1002, 76.3645, 76.4614, 389.167, 84.8749,5.0,4.0, 56.0603, 92.2436, 2942139310.51, 682844129.75, 0.00, 2465833796.42, 575651990.77, 0.00 491,523658616.588,2016-08-05T08:42:28.4045, 76.2836, 76.5344, 388.976, 84.8057,5.0,4.0, 56.4838, 93.7161, 3835477569.10, 68426273.79, 171407824.04, 2544302878.18, 577251865.54, 0.00 492,523658617.892,2016-08-05T08:42:29.7089, 76.2026, 76.6065, 388.789, 84.7366,5.0,4.0, 57.4418, 96.4284, 3698210444.49, 137136538.59, 171544487.30, 3899336841.24, 0.00, 105873257.83 493,523658619.196,2016-08-05T08:42:31.0132, 76.1216, 76.6777, 388.604, 84.6675,5.0,4.0, 57.9012, 96.6736, 3017893154.31, 711643386.05, 0.00, 3769267686.40, 27640768.17, 105996536.93 494,523658620.501,2016-08-05T08:42:32.3175, 76.0406, 76.7480, 388.422, 84.5983,5.0,4.0, 57.7030, 96.9243, 3718612109.11, 137705300.01, 171819923.87, 3566937879.59, 138585819.46, 84896355.60 495,523658621.805,2016-08-05T08:42:33.6219, 75.9595, 76.8175, 388.243, 84.5292,5.0,4.0, 58.5362, 98.3710, 3728762843.22, 275980112.23, 114639125.34, 3721043817.61, 55587252.36, 106244976.42 496,523658623.109,2016-08-05T08:42:34.9262, 75.8784, 76.8862, 388.067, 84.4600,5.0,4.0, 59.4832, 99.8256, 3587939568.41, 345585811.51, 114718785.97, 3300331799.94, 222873734.33, 85081769.51 497,523658624.414,2016-08-05T08:42:36.2306, 75.7973, 76.9540, 387.894, 84.3909,5.0,4.0, 59.4653, 98.9254, 2998021018.81, 761857370.99, 0.00, 2806626772.61, 446972761.18, 42591156.96 498,523658625.718,2016-08-05T08:42:37.5349, 75.7161, 77.0210, 387.724, 84.3217,5.0,4.0, 60.1811, 100.4596, 4200581811.32, 0.00, 201085441.12, 2382023237.20, 616273667.03, 21320837.10 499,523658627.022,2016-08-05T08:42:38.8393, 75.6350, 77.0873, 387.556, 84.2526,5.0,4.0, 60.5826, 101.9655, 2863380701.21, 834543550.48, 0.00, 2461584590.36, 617961088.28, 21346217.41 500,523658628.327,2016-08-05T08:42:40.1436, 75.5537, 77.1527, 387.391, 84.1834,5.0,4.0, 61.6950, 103.5371, 3324285526.68, 487817574.23, 115094954.76, 2178475972.57, 760479260.90, 0.00 501,523658629.631,2016-08-05T08:42:41.4480, 75.4725, 77.2174, 387.230, 84.1143,5.0,4.0, 62.5092, 104.7967, 3030044615.25, 837975082.08, 0.00, 3568742652.61, 225941696.05, 85589359.27 502,523658630.936,2016-08-05T08:42:42.7523, 75.3912, 77.2813, 387.071, 84.0451,5.0,4.0, 62.4970, 105.0587, 3399401199.02, 724734734.33, 0.00, 3579273647.88, 226556630.54, 85692321.07 503,523658632.240,2016-08-05T08:42:44.0567, 75.3099, 77.3445, 386.915, 83.9759,5.0,4.0, 62.9206, 104.4136, 3655081229.69, 420705691.39, 115381773.87, 2344339970.06, 738308923.78, 0.00 504,523658633.544,2016-08-05T08:42:45.3610, 75.2286, 77.4070, 386.762, 83.9068,5.0,4.0, 63.8408, 106.7384, 3206480359.40, 702609349.09, 57739128.97, 4041078534.84, 85420395.13, 107374578.00 505,523658634.849,2016-08-05T08:42:46.6654, 75.1473, 77.4687, 386.611, 83.8376,5.0,4.0, 62.3266, 106.1436, 3061655161.86, 704043444.55, 57787588.15, 2652731910.00, 628110588.19, 21501009.00 506,523658636.153,2016-08-05T08:42:47.9697, 75.0659, 77.5297, 386.464, 83.7685,5.0,4.0, 63.4386, 108.3886, 4297291842.98, 0.00, 231345052.66, 4212251791.60, 0.00, 129163311.76 507,523658637.457,2016-08-05T08:42:49.2740, 74.9845, 77.5901, 386.320, 83.6993,5.0,4.0, 63.5714, 107.4954, 4308231157.76, 0.00, 231540610.85, 3779642055.61, 143523263.76, 107767718.84 508,523658638.762,2016-08-05T08:42:50.5784, 74.9030, 77.6497, 386.178, 83.6301,5.0,4.0, 63.4566, 107.7186, 2872975991.21, 912720958.72, 0.00, 3937441625.61, 115083122.75, 107880997.92 509,523658640.066,2016-08-05T08:42:51.8827, 74.8216, 77.7087, 386.039, 83.5610,5.0,4.0, 63.6568, 107.9727, 3091752804.41, 851499456.68, 0.00, 3948583036.41, 115391878.05, 108013686.95 510,523658641.370,2016-08-05T08:42:53.1871, 74.7401, 77.7670, 385.903, 83.4918,5.0,4.0, 63.8495, 107.1033, 2522347816.55, 1030980388.18, 0.00, 3660844320.32, 231401596.50, 86517554.81 511,523658642.675,2016-08-05T08:42:54.4914, 74.6586, 77.8246, 385.770, 83.4226,5.0,4.0, 64.7805, 109.0840, 3859485408.42, 229570371.91, 203264993.32, 2772039268.49, 638054326.65, 21656152.82 512,523658643.979,2016-08-05T08:42:55.7958, 74.5771, 77.8816, 385.640, 83.3535,5.0,4.0, 64.9339, 110.1644, 2959160519.34, 928069097.95, 0.00, 3681281053.31, 261717997.95, 86732116.15 513,523658645.283,2016-08-05T08:42:57.1001, 74.4955, 77.9380, 385.513, 83.2843,5.0,4.0, 65.1059, 110.4288, 3278702973.00, 715339524.12, 58175745.21, 3691450543.88, 262414103.33, 86840066.61 514,523658646.588,2016-08-05T08:42:58.4045, 74.4140, 77.9938, 385.389, 83.2151,5.0,4.0, 65.2241, 111.6214, 2973707380.81, 931814522.42, 0.00, 4381471104.37, 0.00, 130422689.77 515,523658647.892,2016-08-05T08:42:59.7088, 74.3324, 78.0489, 385.267, 83.1460,5.0,4.0, 65.3689, 111.8711, 2980946132.36, 933688486.20, 0.00, 4393431996.60, 0.00, 130585939.57 516,523658649.196,2016-08-05T08:43:01.0132, 74.2507, 78.1034, 385.149, 83.0768,5.0,4.0, 67.2502, 112.8985, 3774520310.03, 503764820.22, 116654666.01, 3190084605.61, 529008561.25, 43583281.70 517,523658650.501,2016-08-05T08:43:02.3175, 74.1691, 78.1573, 385.033, 83.0077,5.0,4.0, 67.5120, 113.6463, 3848840689.66, 448116321.43, 136215957.08, 4188762155.96, 58933685.19, 130914402.12 518,523658651.805,2016-08-05T08:43:03.6218, 74.0874, 78.2107, 384.920, 82.9385,5.0,4.0, 69.2250, 114.5299, 3318580267.19, 939314963.87, 0.00, 3207270381.00, 472709605.75, 65539803.23 519,523658653.109,2016-08-05T08:43:04.9262, 74.0057, 78.2634, 384.810, 82.8693,5.0,4.0, 69.3899, 116.5410, 3960095472.25, 506795625.52, 116961471.55, 2526717755.77, 770169051.97, 21874242.34 520,523658654.414,2016-08-05T08:43:06.2305, 73.9240, 78.3156, 384.703, 82.8002,5.0,4.0, 69.4896, 117.4017, 2857055811.10, 1087847521.75, 0.00, 3299872881.12, 415637152.88, 87592078.68 521,523658655.718,2016-08-05T08:43:07.5349, 73.8423, 78.3672, 384.599, 82.7310,5.0,4.0, 70.5299, 120.3235, 4932078849.07, 0.00, 234306375.57, 4078014371.42, 297659541.68, 87703433.00 522,523658657.022,2016-08-05T08:43:08.8392, 73.7606, 78.4183, 384.498, 82.6619,5.0,4.0, 71.5231, 121.3968, 4784164263.05, 72812156.39, 234513958.55, 4320146399.12, 119374261.88, 131722812.67 523,523658658.327,2016-08-05T08:43:10.1436, 73.6788, 78.4688, 384.400, 82.5927,5.0,4.0, 72.5394, 122.1735, 3676407467.83, 802523906.42, 58680579.66, 3712638990.39, 388975610.64, 87927402.35 524,523658659.631,2016-08-05T08:43:11.4479, 73.5970, 78.5188, 384.304, 82.5236,5.0,4.0, 71.8223, 123.2462, 3044071836.70, 1096519856.52, 0.00, 4420190046.76, 119995436.24, 132060018.00 525,523658660.935,2016-08-05T08:43:12.7523, 73.5152, 78.5683, 384.211, 82.4544,5.0,4.0, 71.9752, 123.0183, 3051089576.07, 1098689538.88, 0.00, 3498620388.44, 511301163.79, 66114776.03 526,523658662.240,2016-08-05T08:43:14.0566, 73.4334, 78.6172, 384.122, 82.3853,5.0,4.0, 72.2917, 122.1742, 4256899560.93, 456070487.07, 137288673.44, 4598839201.66, 0.00, 154466318.64 527,523658663.544,2016-08-05T08:43:15.3609, 73.3515, 78.6656, 384.035, 82.3161,5.0,4.0, 71.6154, 123.7571, 2625604982.62, 1218586183.23, 0.00, 4688707190.09, 0.00, 154665539.96 528,523658664.849,2016-08-05T08:43:16.6653, 73.2697, 78.7135, 383.951, 82.2470,5.0,4.0, 72.3649, 124.0159, 4850546934.15, 73680127.22, 235775600.81, 4700592093.85, 0.00, 154865469.99 529,523658666.153,2016-08-05T08:43:17.9696, 73.1878, 78.7609, 383.870, 82.1779,5.0,4.0, 72.7289, 124.2744, 4285935792.29, 458769103.54, 137659969.18, 4712440563.58, 0.00, 155066104.05 530,523658667.457,2016-08-05T08:43:19.2740, 73.1059, 78.8078, 383.792, 82.1087,5.0,4.0, 74.4954, 125.4666, 3248268692.20, 1109545934.69, 0.00, 3306976981.32, 792095845.38, 0.00 531,523658668.762,2016-08-05T08:43:20.5783, 73.0240, 78.8543, 383.717, 82.0396,5.0,4.0, 76.1980, 129.1559, 3743848868.35, 518802006.60, 236416575.46, 3560187404.48, 471235028.22, 96243002.35 532,523658670.066,2016-08-05T08:43:21.8827, 72.9421, 78.9002, 383.644, 81.9705,5.0,4.0, 74.0779, 127.6811, 3317955818.10, 1076461791.15, 0.00, 4587891455.09, 61219391.94, 155643181.40 533,523658671.370,2016-08-05T08:43:23.1870, 72.8601, 78.9457, 383.575, 81.9013,5.0,4.0, 74.9000, 128.6405, 2778590966.06, 1264521769.15, 0.00, 4123430698.26, 306875068.68, 111318919.36 534,523658672.675,2016-08-05T08:43:24.4914, 72.7781, 78.9907, 383.508, 81.8322,5.0,4.0, 75.9608, 129.9453, 3112314011.59, 1192456720.37, 0.00, 5087444571.60, 61530659.47, 133757549.92 535,523658673.979,2016-08-05T08:43:25.7957, 72.6962, 79.0352, 383.444, 81.7631,5.0,4.0, 73.4288, 124.1638, 2626630224.68, 1269449113.51, 0.00, 3745209640.50, 400961128.32, 89288651.89 536,523658675.283,2016-08-05T08:43:27.1001, 72.6142, 79.0793, 383.384, 81.6940,5.0,4.0, 71.7860, 122.3128, 3290433958.64, 897821143.26, 59367066.32, 3674420992.55, 247368063.64, 134108983.50 537,523658676.588,2016-08-05T08:43:28.4044, 72.5321, 79.1230, 383.326, 81.6249,5.0,4.0, 70.2896, 119.2913, 3792192454.32, 824597371.94, 0.00, 3763362455.46, 340987477.52, 89523708.99 538,523658677.892,2016-08-05T08:43:29.7088, 72.4501, 79.1662, 383.271, 81.5558,5.0,4.0, 70.2059, 118.7741, 4296060573.34, 300433528.82, 178429663.30, 4414508313.51, 62153447.55, 134462714.32 539,523658679.196,2016-08-05T08:43:31.0131, 72.3681, 79.2090, 383.218, 81.4867,5.0,4.0, 72.2729, 121.0084, 4716380299.69, 311764008.21, 138906979.09, 2735485567.17, 778864841.41, 22440072.10 540,523658680.501,2016-08-05T08:43:32.3174, 72.2860, 79.2513, 383.169, 81.4176,5.0,4.0, 74.0682, 125.1433, 4637593210.03, 242950377.76, 208553607.71, 4354913999.48, 218627292.58, 112348929.01 541,523658681.805,2016-08-05T08:43:33.6218, 72.2039, 79.2932, 383.123, 81.3485,5.0,4.0, 73.4231, 124.9826, 3658429257.07, 830977576.46, 59642101.14, 4446039590.99, 125241412.24, 134997557.54 542,523658683.109,2016-08-05T08:43:34.9261, 72.1219, 79.3347, 383.079, 81.2794,5.0,4.0, 73.6432, 126.5934, 3332863682.71, 1059638279.44, 0.00, 3889298141.94, 251105927.02, 135176957.35 543,523658684.414,2016-08-05T08:43:36.2305, 72.0398, 79.3758, 383.039, 81.2103,5.0,4.0, 75.3405, 127.7730, 4507465449.74, 379063842.42, 179236085.85, 4708986329.94, 31455005.30, 157886364.27 544,523658685.718,2016-08-05T08:43:37.5348, 71.9577, 79.4165, 383.001, 81.1413,5.0,4.0, 75.6755, 127.3798, 5105295821.64, 0.00, 279072303.29, 3976313850.02, 364880704.21, 97869484.98 545,523658687.022,2016-08-05T08:43:38.8392, 71.8755, 79.4568, 382.966, 81.0722,5.0,4.0, 73.7716, 122.7143, 5196845030.67, 0.00, 239428892.48, 3425801120.45, 663826760.34, 22615427.83 546,523658688.327,2016-08-05T08:43:40.1435, 71.7934, 79.4966, 382.934, 81.0031,5.0,4.0, 72.3925, 122.9998, 3191755254.24, 1067470877.59, 0.00, 4414742752.29, 253509581.48, 90582722.12 547,523658689.631,2016-08-05T08:43:41.4479, 71.7112, 79.5361, 382.906, 80.9341,5.0,4.0, 70.7338, 121.3898, 3424706961.03, 949455559.82, 0.00, 4260970731.41, 190599589.58, 113380116.43 548,523658690.928,2016-08-05T08:43:42.7444, 71.6296, 79.5750, 382.880, 80.8654,5.0,4.0, 71.5555, 121.1595, 4891661246.98, 153076065.82, 180078823.90, 4681321345.65, 31844499.16, 136238733.43 549,523658692.224,2016-08-05T08:43:44.0408, 71.5479, 79.6135, 382.856, 80.7968,5.0,4.0, 71.6288, 120.5638, 4394568994.14, 306732356.43, 180248871.09, 3210269320.93, 606525594.40, 45473953.72 550,523658693.521,2016-08-05T08:43:45.3373, 71.4662, 79.6516, 382.836, 80.7282,5.0,4.0, 71.7584, 120.8320, 4403484561.81, 307312573.79, 180419411.27, 3052507691.76, 640005985.17, 45535173.28 551,523658694.817,2016-08-05T08:43:46.6338, 71.3845, 79.6894, 382.819, 80.6596,5.0,4.0, 72.2167, 123.2767, 3394133980.34, 1000651531.22, 0.00, 4299634427.38, 128312788.63, 136789706.24 552,523658696.114,2016-08-05T08:43:47.9303, 71.3028, 79.7268, 382.804, 80.5909,5.0,4.0, 73.3241, 124.8924, 3112739816.74, 1117914054.29, 0.00, 4556391445.16, 96434894.92, 136947997.99 553,523658697.410,2016-08-05T08:43:49.2268, 71.2210, 79.7638, 382.793, 80.5223,5.0,4.0, 76.6528, 128.4832, 5450849359.19, 0.00, 241212479.13, 3985322644.84, 322228580.60, 114277630.19 554,523658698.706,2016-08-05T08:43:50.5233, 71.1393, 79.8005, 382.784, 80.4537,5.0,4.0, 76.1924, 131.3798, 2730850080.14, 1315589183.29, 0.00, 4326977090.51, 64601495.24, 183091777.68 555,523658700.003,2016-08-05T08:43:51.8198, 71.0575, 79.8368, 382.778, 80.3851,5.0,4.0, 76.3559, 130.4228, 4523084727.83, 481809896.09, 140975852.08, 4086311501.94, 323786329.95, 114587521.63 556,523658701.299,2016-08-05T08:43:53.1163, 70.9758, 79.8728, 382.775, 80.3166,5.0,4.0, 77.8888, 131.5529, 4797894700.51, 233032937.65, 241904048.13, 4429559871.72, 194739081.18, 137691731.18 557,523658702.596,2016-08-05T08:43:54.4127, 70.8940, 79.9085, 382.775, 80.2480,5.0,4.0, 76.5607, 131.2461, 3605480721.56, 933871854.93, 60533959.42, 4857996954.64, 32534388.57, 160858770.11 558,523658703.892,2016-08-05T08:43:55.7092, 70.8122, 79.9438, 382.777, 80.1794,5.0,4.0, 76.3579, 130.3584, 5160743251.78, 77967651.82, 242368253.99, 3945180745.32, 423959346.94, 92044444.46 559,523658705.189,2016-08-05T08:43:57.0057, 70.7304, 79.9787, 382.783, 80.1109,5.0,4.0, 76.2286, 126.6046, 2804515679.86, 1294094759.10, 0.00, 3363805262.20, 718937930.10, 23037995.14 560,523658706.485,2016-08-05T08:43:58.3022, 70.6486, 80.0134, 382.791, 80.0423,5.0,4.0, 73.7633, 124.7942, 4661409481.47, 156473795.67, 242801533.99, 4635159282.16, 0.00, 161486060.88 561,523658707.782,2016-08-05T08:43:59.5987, 70.5668, 80.0477, 382.803, 79.9738,5.0,4.0, 74.5435, 125.6082, 3805500679.61, 940582267.36, 0.00, 4898425073.24, 32834700.24, 138605773.65 562,523658709.086,2016-08-05T08:44:00.9030, 70.4845, 80.0820, 382.817, 79.9048,5.0,4.0, 72.8071, 123.3602, 3639486356.14, 942321567.91, 0.00, 3723943460.26, 460775550.27, 69397708.97 563,523658710.391,2016-08-05T08:44:02.2074, 70.4022, 80.1159, 382.834, 79.8359,5.0,4.0, 73.6291, 124.4598, 3299150724.30, 944060663.63, 60876480.86, 3562190002.32, 428874799.67, 92657035.69 564,523658711.695,2016-08-05T08:44:03.5117, 70.3199, 80.1494, 382.854, 79.7669,5.0,4.0, 74.8308, 128.0369, 2783507545.49, 1261066056.73, 0.00, 2719760462.09, 859772924.51, 23196029.58 565,523658712.999,2016-08-05T08:44:04.8161, 70.2375, 80.1827, 382.877, 79.6980,5.0,4.0, 74.0597, 126.2238, 2963066138.59, 1184422740.88, 0.00, 3236478296.13, 662919987.29, 46455762.29 566,523658714.304,2016-08-05T08:44:06.1204, 70.1552, 80.2157, 382.902, 79.6291,5.0,4.0, 75.2738, 127.1703, 3197460008.48, 1147042560.97, 0.00, 2304394685.67, 930266359.52, 23259813.12 567,523658715.608,2016-08-05T08:44:07.4248, 70.0728, 80.2483, 382.931, 79.5602,5.0,4.0, 78.5044, 133.9635, 4197748284.81, 554613772.27, 183314661.94, 4018484707.11, 599228542.66, 46574494.03 568,523658716.912,2016-08-05T08:44:08.7291, 69.9905, 80.2807, 382.963, 79.4913,5.0,4.0, 79.1621, 134.5256, 3154182363.00, 1270005863.22, 0.00, 5054897454.44, 100104757.06, 139915962.17 569,523658718.217,2016-08-05T08:44:10.0334, 69.9081, 80.3128, 382.997, 79.4224,5.0,4.0, 80.2927, 137.0461, 3511152472.54, 1192802566.48, 0.00, 5151137501.28, 33446017.81, 163460402.37 570,523658719.521,2016-08-05T08:44:11.3378, 69.8257, 80.3446, 383.035, 79.3535,5.0,4.0, 78.6040, 133.6035, 3869403859.24, 1035644373.90, 0.00, 4473449141.01, 201142622.59, 140302341.60 571,523658720.825,2016-08-05T08:44:12.6422, 69.7433, 80.3760, 383.075, 79.2846,5.0,4.0, 77.1991, 132.3905, 4581342173.95, 399048538.38, 184032218.29, 4396350953.22, 201609058.07, 140496235.08 572,523658722.130,2016-08-05T08:44:13.9465, 69.6609, 80.4072, 383.118, 79.2157,5.0,4.0, 77.7100, 131.1577, 3883617150.90, 879498813.78, 61404231.42, 4491633619.25, 168396175.08, 140690593.81 573,523658723.434,2016-08-05T08:44:15.2508, 69.5785, 80.4381, 383.164, 79.1469,5.0,4.0, 76.7300, 130.7102, 4421243763.56, 560693984.63, 122929066.34, 4587240091.25, 67513891.82, 164366317.33 574,523658724.738,2016-08-05T08:44:16.5552, 69.4961, 80.4688, 383.213, 79.0780,5.0,4.0, 76.5930, 131.6441, 4252093623.86, 481462894.86, 184574931.32, 4509718363.16, 169173209.12, 141080695.27 575,523658726.043,2016-08-05T08:44:17.8595, 69.4137, 80.4991, 383.265, 79.0092,5.0,4.0, 77.7164, 131.1635, 4614753220.34, 401942310.34, 184756686.96, 4779419266.06, 33912322.22, 164822504.13 576,523658727.347,2016-08-05T08:44:19.1639, 69.3313, 80.5292, 383.320, 78.9404,5.0,4.0, 80.6796, 138.0753, 4621865288.32, 483074525.10, 184912812.81, 4178236590.17, 305810034.11, 141444567.64 577,523658728.651,2016-08-05T08:44:20.4682, 69.2489, 80.5591, 383.377, 78.8716,5.0,4.0, 80.6799, 141.9080, 3623055223.28, 1169526659.62, 0.00, 4099288320.48, 749243944.88, 23606857.44 578,523658729.956,2016-08-05T08:44:21.7726, 69.1664, 80.5886, 383.438, 78.8028,5.0,4.0, 80.3740, 136.3627, 3567996761.53, 1050420407.66, 61759433.66, 2883894355.36, 921622762.39, 23639695.05 579,523658731.260,2016-08-05T08:44:23.0769, 69.0840, 80.6179, 383.501, 78.7340,5.0,4.0, 78.5004, 135.0360, 4825343941.09, 485676578.92, 123641111.70, 4991040324.12, 34211792.56, 165708248.98 580,523658732.564,2016-08-05T08:44:24.3813, 69.0016, 80.6469, 383.567, 78.6652,5.0,4.0, 79.2742, 135.3159, 4475804812.71, 486543541.35, 185645445.86, 4649850146.55, 102868173.14, 165939149.93 581,523658733.869,2016-08-05T08:44:25.6856, 68.9191, 80.6757, 383.637, 78.5964,5.0,4.0, 78.6939, 134.1011, 4304330239.73, 649880401.97, 123886422.32, 4131463209.01, 343669714.29, 118693260.81 582,523658735.173,2016-08-05T08:44:26.9899, 68.8367, 80.7042, 383.709, 78.5277,5.0,4.0, 80.1342, 133.6482, 4850851028.72, 651035806.05, 62004742.67, 3699085575.66, 654446132.26, 47543569.03 583,523658736.477,2016-08-05T08:44:28.2943, 68.7542, 80.7325, 383.784, 78.4589,5.0,4.0, 80.3669, 136.8050, 4679333486.47, 326095463.90, 248265635.98, 4588636251.41, 207132457.03, 142829936.76 584,523658737.782,2016-08-05T08:44:29.5986, 68.6717, 80.7605, 383.862, 78.3902,5.0,4.0, 80.0803, 136.5742, 4686296422.42, 571533202.29, 124238745.10, 2651638908.85, 968478730.84, 23833508.29 585,523658739.086,2016-08-05T08:44:30.9030, 68.5893, 80.7883, 383.942, 78.3215,5.0,4.0, 79.8847, 135.6820, 5046004609.82, 263551751.56, 217634504.92, 5047729859.77, 103998098.00, 143201081.46 586,523658740.391,2016-08-05T08:44:32.2073, 68.5068, 80.8158, 384.026, 78.2528,5.0,4.0, 80.0993, 135.1562, 5064210961.22, 327744831.71, 186730002.62, 4968595352.51, 34743519.07, 167301798.16 587,523658741.695,2016-08-05T08:44:33.5117, 68.4243, 80.8431, 384.113, 78.1841,5.0,4.0, 80.9080, 137.6440, 3442319193.08, 1231206819.20, 0.00, 5333563468.62, 69641969.77, 143602426.62 588,523658742.999,2016-08-05T08:44:34.8160, 68.3419, 80.8701, 384.202, 78.1154,5.0,4.0, 81.5574, 140.1884, 4537097336.23, 657797297.40, 124735645.39, 5076425079.54, 69796859.37, 167771024.00 589,523658744.304,2016-08-05T08:44:36.1204, 68.2594, 80.8969, 384.295, 78.0467,5.0,4.0, 82.6406, 140.5797, 4363014692.75, 741319468.37, 124860524.95, 4639804693.17, 314782677.46, 120004552.81 590,523658745.608,2016-08-05T08:44:37.4247, 68.1769, 80.9235, 384.390, 77.9780,5.0,4.0, 82.2797, 141.8172, 3277797394.42, 1320207308.14, 0.00, 3665133484.77, 595905327.44, 96138406.39 591,523658746.912,2016-08-05T08:44:38.7291, 68.0944, 80.9499, 384.488, 77.9094,5.0,4.0, 83.9944, 143.3328, 3398523468.95, 1331696792.30, 0.00, 4746656167.02, 245914436.72, 144410171.02 592,523658748.217,2016-08-05T08:44:40.0334, 68.0119, 80.9760, 384.589, 77.8408,5.0,4.0, 83.2959, 143.5509, 4018716600.39, 993366128.53, 62609371.66, 4754181321.69, 246378586.56, 144584123.82 593,523658749.521,2016-08-05T08:44:41.3377, 67.9294, 81.0019, 384.693, 77.7721,5.0,4.0, 85.2793, 144.4145, 3110561801.95, 1326792282.09, 62672306.03, 5302140114.72, 70548555.97, 168918691.96 594,523658750.825,2016-08-05T08:44:42.6421, 67.8470, 81.0276, 384.800, 77.7035,5.0,4.0, 83.8511, 143.4208, 3665574343.56, 1246027219.93, 0.00, 4411548361.11, 388867510.07, 120825987.78 595,523658752.130,2016-08-05T08:44:43.9464, 67.7645, 81.0530, 384.910, 77.6349,5.0,4.0, 83.7110, 143.0487, 4038813258.46, 998548814.06, 62798553.53, 4058819516.77, 531433231.66, 96796884.53 596,523658753.434,2016-08-05T08:44:45.2508, 67.6820, 81.0783, 385.022, 77.5663,5.0,4.0, 84.5921, 143.6187, 4781018800.56, 666850212.28, 125723730.47, 5240877323.75, 71012297.02, 169633184.34 597,523658754.738,2016-08-05T08:44:46.5551, 67.5995, 81.1033, 385.138, 77.4978,5.0,4.0, 85.3083, 144.7793, 4052124428.56, 1169001495.03, 0.00, 4978792231.31, 213500344.09, 145604819.57 598,523658756.043,2016-08-05T08:44:47.8595, 67.5170, 81.1281, 385.256, 77.4292,5.0,4.0, 85.2386, 144.1041, 5350176106.62, 250931673.91, 251955444.00, 5259823675.06, 71321216.58, 170111860.70 599,523658757.347,2016-08-05T08:44:49.1638, 67.4345, 81.1527, 385.378, 77.3607,5.0,4.0, 84.2422, 144.3534, 4064423461.07, 1005205179.45, 63043438.63, 5086261516.00, 107180325.02, 170317576.36 600,523658758.651,2016-08-05T08:44:50.4682, 67.3520, 81.1771, 385.502, 77.2922,5.0,4.0, 84.6817, 146.1417, 3700928862.71, 1258661942.73, 0.00, 5186341176.74, 107411838.29, 170558006.00 601,523658759.956,2016-08-05T08:44:51.7725, 67.2694, 81.2013, 385.629, 77.2236,5.0,4.0, 85.7938, 147.7218, 3521566362.81, 1344871144.67, 0.00, 2187608869.98, 1184076024.83, 24399842.00 602,523658761.260,2016-08-05T08:44:53.0768, 67.1869, 81.2253, 385.759, 77.1552,5.0,4.0, 86.9744, 149.6886, 3898523781.46, 1262970730.95, 0.00, 5570024940.79, 71916422.71, 171040237.81 603,523658762.564,2016-08-05T08:44:54.3812, 67.1044, 81.2491, 385.892, 77.0867,5.0,4.0, 86.7393, 149.4480, 3718832431.69, 1180782429.75, 63299315.31, 4848068355.00, 288282438.76, 146813172.54 604,523658763.869,2016-08-05T08:44:55.6856, 67.0219, 81.2727, 386.027, 77.0182,5.0,4.0, 87.6011, 150.3308, 4469723951.80, 844851060.89, 126727169.96, 5039852531.95, 180561858.94, 171524281.84 605,523658765.173,2016-08-05T08:44:56.9899, 66.9394, 81.2961, 386.166, 76.9497,5.0,4.0, 87.7384, 151.1544, 4476830941.22, 846285600.22, 126855946.85, 5415844230.27, 36189411.86, 196305116.28 606,523658766.477,2016-08-05T08:44:58.2942, 66.8569, 81.3193, 386.308, 76.8813,5.0,4.0, 88.5087, 153.0272, 3735756954.58, 1356023685.52, 0.00, 5148138063.27, 108766273.89, 196543263.19 607,523658767.782,2016-08-05T08:44:59.5986, 66.7744, 81.3423, 386.452, 76.8129,5.0,4.0, 87.6096, 153.0497, 3367486525.42, 1443212282.01, 0.00, 3131079495.41, 980975181.71, 49205392.75 608,523658769.086,2016-08-05T08:45:00.9029, 66.6919, 81.3651, 386.599, 76.7445,5.0,4.0, 88.1293, 149.4981, 4497037900.07, 850381485.72, 127225177.29, 3136490071.69, 1019462530.38, 24637547.73 609,523658770.390,2016-08-05T08:45:02.2073, 66.6094, 81.3877, 386.749, 76.6761,5.0,4.0, 89.6205, 152.4147, 5442425191.90, 340725621.11, 254709714.67, 5359689657.28, 218917861.45, 148034769.54 610,523658771.695,2016-08-05T08:45:03.5116, 66.5269, 81.4101, 386.903, 76.6077,5.0,4.0, 87.2521, 151.1548, 4511096470.37, 426623049.00, 318711920.33, 5091172800.60, 255942514.62, 148244625.45 611,523658772.999,2016-08-05T08:45:04.8160, 66.4444, 81.4324, 387.059, 76.5394,5.0,4.0, 89.2324, 153.5186, 3765082773.56, 1367484187.32, 0.00, 5563483035.96, 109920282.75, 173197327.13 612,523658774.304,2016-08-05T08:45:06.1203, 66.3619, 81.4544, 387.217, 76.4710,5.0,4.0, 88.2465, 153.6171, 2827554895.04, 1626218001.64, 0.00, 5943025861.58, 36705966.91, 173407895.55 613,523658775.608,2016-08-05T08:45:07.4247, 66.2794, 81.4763, 387.379, 76.4027,5.0,4.0, 87.4553, 151.3582, 3587087755.57, 1371735587.02, 0.00, 4743866275.47, 404610708.63, 124038539.55 614,523658776.912,2016-08-05T08:45:08.7290, 66.1969, 81.4980, 387.544, 76.3344,5.0,4.0, 88.9836, 151.8461, 5105262631.35, 687011787.08, 127987988.51, 4202459697.31, 568690779.48, 107652653.26 615,523658778.217,2016-08-05T08:45:10.0333, 66.1144, 81.5195, 387.711, 76.2661,5.0,4.0, 88.0637, 153.7225, 3467481069.41, 1425464646.21, 0.00, 4946501940.56, 147745417.10, 199025538.81 616,523658779.521,2016-08-05T08:45:11.3377, 66.0319, 81.5409, 387.882, 76.1978,5.0,4.0, 88.5647, 153.4273, 4362204366.75, 1033947702.13, 64125117.17, 1215321399.80, 1517536755.92, 0.00 617,523658780.825,2016-08-05T08:45:12.6420, 65.9494, 81.5621, 388.055, 76.1296,5.0,4.0, 91.0751, 156.6389, 3609023691.28, 1467187440.77, 0.00, 5524872751.98, 148359197.31, 174642415.18 618,523658782.130,2016-08-05T08:45:13.9464, 65.8669, 81.5831, 388.231, 76.0613,5.0,4.0, 92.5092, 161.2931, 4564668613.63, 950702823.50, 128494540.63, 5720276124.02, 0.00, 224813694.61 619,523658783.434,2016-08-05T08:45:15.2507, 65.7844, 81.6039, 388.410, 75.9931,5.0,4.0, 92.9741, 162.0978, 3619134497.81, 1385124174.54, 64313201.47, 5260077441.21, 260625240.08, 175103605.55 620,523658784.738,2016-08-05T08:45:16.5551, 65.7019, 81.6246, 388.592, 75.9249,5.0,4.0, 92.9507, 160.4557, 3881107389.48, 1436957225.00, 0.00, 3104788781.41, 1231190365.63, 0.00 621,523658786.043,2016-08-05T08:45:17.8594, 65.6194, 81.6451, 388.777, 75.8567,5.0,4.0, 93.8343, 160.7650, 5922584930.17, 173711108.15, 322226944.38, 4240740748.62, 523395462.11, 150515871.76 622,523658787.347,2016-08-05T08:45:19.1638, 65.5369, 81.6654, 388.965, 75.7885,5.0,4.0, 93.8501, 160.4046, 3826705224.58, 1478967947.44, 0.00, 3775699233.94, 936548760.23, 50243308.74 623,523658788.651,2016-08-05T08:45:20.4681, 65.4544, 81.6855, 389.155, 75.7204,5.0,4.0, 93.4075, 163.2655, 5172612847.02, 522721577.73, 258274074.71, 4915248458.94, 337747937.62, 176065955.01 624,523658789.956,2016-08-05T08:45:21.7725, 65.3719, 81.7056, 389.349, 75.6522,5.0,4.0, 94.3387, 164.4465, 4412805414.22, 1047152578.57, 129269942.29, 5680626711.74, 37604050.58, 226692552.47 625,523658791.260,2016-08-05T08:45:23.0768, 65.2894, 81.7254, 389.545, 75.5841,5.0,4.0, 95.9620, 168.0746, 5956441411.77, 87405107.50, 388209174.27, 5500130959.18, 113041562.08, 227015102.30 626,523658792.564,2016-08-05T08:45:24.3811, 65.2070, 81.7451, 389.744, 75.5160,5.0,4.0, 96.9063, 167.9268, 5195468440.83, 612832081.42, 259072766.90, 2849466238.62, 1283736593.33, 25259795.54 627,523658793.869,2016-08-05T08:45:25.6855, 65.1245, 81.7646, 389.946, 75.4479,5.0,4.0, 96.6037, 170.2941, 3468700190.90, 1666104535.76, 0.00, 5422649715.59, 151333456.28, 227661722.18 628,523658795.173,2016-08-05T08:45:26.9898, 65.0420, 81.7840, 390.151, 75.3799,5.0,4.0, 98.4281, 175.3877, 4052699759.62, 1405310776.12, 64901828.85, 4383148600.96, 492826577.08, 202654031.96 629,523658796.477,2016-08-05T08:45:28.2942, 64.9596, 81.8032, 390.359, 75.3118,5.0,4.0, 99.1600, 175.5515, 4250956335.63, 1231352775.08, 129918456.25, 4579945096.95, 455702071.07, 202901290.39 630,523658797.782,2016-08-05T08:45:29.5985, 64.8771, 81.8223, 390.570, 75.2438,5.0,4.0, 99.0844, 175.4169, 3096066992.41, 1850013179.33, 0.00, 5542856220.19, 266360383.95, 203190167.59 631,523658799.086,2016-08-05T08:45:30.9029, 64.7946, 81.8412, 390.783, 75.1758,5.0,4.0, 99.2404, 175.2412, 5813472767.29, 352951595.63, 325467256.59, 5455874286.36, 114383281.57, 254349353.26 632,523658800.390,2016-08-05T08:45:32.2072, 64.7122, 81.8599, 391.000, 75.1078,5.0,4.0, 99.0020, 174.9270, 4075260164.80, 1414077899.51, 65160714.72, 5464438590.74, 191020017.86, 229240386.73 633,523658801.695,2016-08-05T08:45:33.5116, 64.6297, 81.8785, 391.219, 75.0398,5.0,4.0, 97.2049, 175.7989, 4469749573.81, 973739519.75, 195684235.39, 4032724149.94, 727324032.63, 153044561.19 634,523658802.999,2016-08-05T08:45:34.8159, 64.5473, 81.8970, 391.441, 74.9719,5.0,4.0, 96.7702, 168.3404, 4864344769.07, 975076923.45, 130571796.38, 6057163121.70, 498491582.73, 76615681.69 635,523658804.303,2016-08-05T08:45:36.1203, 64.4648, 81.9153, 391.667, 74.9040,5.0,4.0, 93.7251, 165.2251, 4286689438.51, 1065421707.85, 130706893.27, 5103618796.59, 230529903.03, 204599462.43 636,523658805.608,2016-08-05T08:45:37.4246, 64.3824, 81.9335, 391.895, 74.8361,5.0,4.0, 92.2335, 159.9203, 4292741331.81, 1156049221.16, 65421093.80, 4918623297.51, 538968637.88, 102445432.80 637,523658806.912,2016-08-05T08:45:38.7290, 64.3000, 81.9515, 392.125, 74.7682,5.0,4.0, 91.2085, 160.1280, 4372896001.14, 922495377.92, 152807291.44, 5129290668.13, 109630897.80, 222281249.54 638,523658808.216,2016-08-05T08:45:40.0333, 64.2175, 81.9694, 392.359, 74.7003,5.0,4.0, 91.1174, 159.3565, 5477745861.59, 356759548.95, 262187937.89, 2514699263.33, 1081892378.46, 77037436.45 639,523658809.521,2016-08-05T08:45:41.3376, 64.1351, 81.9872, 392.596, 74.6325,5.0,4.0, 91.0822, 155.9547, 4309954895.85, 982645654.89, 131229821.96, 5327691258.14, 77430047.11, 205725770.38 640,523658810.825,2016-08-05T08:45:42.6420, 64.0527, 82.0048, 392.835, 74.5646,5.0,4.0, 89.0875, 155.7787, 4119772975.68, 984201839.15, 131365868.63, 5422871930.77, 0.00, 223187026.81 641,523658812.130,2016-08-05T08:45:43.9463, 63.9703, 82.0223, 393.077, 74.4968,5.0,4.0, 90.1836, 155.9421, 3929033145.42, 1344214517.53, 0.00, 3109180999.34, 1010540427.43, 51578058.14 642,523658813.434,2016-08-05T08:45:45.2507, 63.8879, 82.0396, 393.323, 74.4291,5.0,4.0, 90.2864, 157.9615, 3344291308.45, 1525845936.51, 0.00, 5060057061.16, 233657072.93, 180780323.51 643,523658814.738,2016-08-05T08:45:46.5550, 63.8055, 82.0568, 393.571, 74.3613,5.0,4.0, 91.2059, 160.7206, 5317788041.16, 269630227.19, 329389079.30, 5553761869.67, 0.00, 232715569.17 644,523658816.043,2016-08-05T08:45:47.8594, 63.7231, 82.0739, 393.822, 74.2936,5.0,4.0, 92.1862, 160.8384, 5216269334.36, 372931568.40, 307748971.04, 4879033546.10, 469004661.96, 129470560.21 645,523658817.347,2016-08-05T08:45:49.1637, 63.6407, 82.0908, 394.075, 74.2258,5.0,4.0, 92.9524, 163.1846, 5332361679.00, 721272981.96, 132029389.48, 4202243146.32, 626552462.10, 129654947.38 646,523658818.651,2016-08-05T08:45:50.4681, 63.5583, 82.1076, 394.332, 74.1581,5.0,4.0, 93.5171, 163.8847, 3757512653.75, 1354503244.84, 66083275.37, 4404247269.77, 510058917.66, 155807505.03 647,523658819.956,2016-08-05T08:45:51.7724, 63.4759, 82.1243, 394.592, 74.0905,5.0,4.0, 94.7929, 163.5051, 4751852533.63, 813789922.19, 198426399.49, 3723873616.36, 1061105985.75, 25999610.17 648,523658821.260,2016-08-05T08:45:53.0767, 63.3936, 82.1408, 394.854, 74.0228,5.0,4.0, 96.0770, 169.6875, 5749587884.41, 271686229.77, 331054434.89, 2453540692.66, 1378157550.70, 26036631.45 649,523658822.564,2016-08-05T08:45:54.3811, 63.3112, 82.1573, 395.119, 73.9552,5.0,4.0, 97.8507, 170.1167, 6352922557.29, 0.00, 397678399.94, 5012598616.65, 631225660.56, 104294810.23 650,523658823.869,2016-08-05T08:45:55.6854, 63.2289, 82.1736, 395.387, 73.8876,5.0,4.0, 99.0178, 167.8035, 5566271028.92, 272531492.43, 398092028.54, 6877518102.24, 337021751.60, 75431266.66 651,523658825.173,2016-08-05T08:45:56.9898, 63.1465, 82.1897, 395.658, 73.8200,5.0,4.0, 100.7908, 172.6140, 6170901698.94, 0.00, 464923902.52, 6210192842.55, 0.00, 235331932.51 652,523658826.477,2016-08-05T08:45:58.2941, 63.0642, 82.2058, 395.932, 73.7524,5.0,4.0, 98.0469, 173.0659, 3985776346.10, 1548788752.48, 0.00, 5823159385.68, 79335237.08, 235619015.08 653,523658827.782,2016-08-05T08:45:59.5985, 62.9818, 82.2217, 396.209, 73.6849,5.0,4.0, 98.7443, 172.6279, 4190626364.01, 1368688055.90, 66546134.81, 5238570834.54, 357688373.57, 183520046.58 654,523658829.086,2016-08-05T08:46:00.9028, 62.8995, 82.2375, 396.488, 73.6174,5.0,4.0, 98.3149, 173.4902, 3396903430.12, 1736342531.21, 0.00, 5809597812.85, 113168790.60, 227538618.24 655,523658830.390,2016-08-05T08:46:02.2072, 62.8172, 82.2532, 396.771, 73.5499,5.0,4.0, 99.5342, 172.9752, 3201303307.66, 1830539101.92, 0.00, 4163319722.70, 997352637.86, 52583618.78 656,523658831.695,2016-08-05T08:46:03.5115, 62.7349, 82.2687, 397.056, 73.4824,5.0,4.0, 101.8280, 176.7327, 3405217756.41, 1832946600.59, 0.00, 4664689065.58, 599381269.68, 157943181.90 657,523658832.999,2016-08-05T08:46:04.8159, 62.6526, 82.2841, 397.344, 73.4149,5.0,4.0, 102.0295, 181.2879, 5816513113.64, 550726184.82, 267255394.07, 3776849857.89, 1080921613.31, 79083909.15 658,523658834.303,2016-08-05T08:46:06.1202, 62.5703, 82.2995, 397.635, 73.3475,5.0,4.0, 101.6231, 182.6216, 6225770616.04, 0.00, 468184244.34, 2985976321.51, 1163174778.19, 105595152.10 659,523658835.608,2016-08-05T08:46:07.4245, 62.4880, 82.3147, 397.929, 73.2801,5.0,4.0, 102.2873, 182.3717, 5830604126.40, 1104578100.49, 0.00, 2989613825.92, 1245394617.80, 79292861.72 660,523658836.912,2016-08-05T08:46:08.7289, 62.4057, 82.3298, 398.226, 73.2127,5.0,4.0, 97.4970, 168.3052, 4630270330.02, 921883191.76, 201038909.47, 4191388064.53, 764736367.89, 105874088.85 661,523658838.216,2016-08-05T08:46:10.0332, 62.3235, 82.3447, 398.525, 73.1454,5.0,4.0, 96.5384, 168.2318, 4837831092.41, 830955440.55, 201248464.62, 3197945375.56, 1129086044.71, 53012269.35 662,523658839.521,2016-08-05T08:46:11.3376, 62.2412, 82.3596, 398.828, 73.0780,5.0,4.0, 96.1383, 169.3467, 3431210291.07, 1664430531.87, 0.00, 4203205127.50, 686794498.16, 132718954.01 663,523658840.825,2016-08-05T08:46:12.6419, 62.1590, 82.3743, 399.133, 73.0107,5.0,4.0, 95.6993, 169.1692, 3839101029.23, 1388824191.81, 67212760.59, 2605109115.81, 1254386356.09, 53152203.72 664,523658842.129,2016-08-05T08:46:13.9463, 62.0767, 82.3890, 399.441, 72.9435,5.0,4.0, 97.4891, 170.0835, 3844012791.36, 1576377757.65, 0.00, 6020186036.42, 81078333.27, 212910702.91 665,523658843.434,2016-08-05T08:46:15.2506, 61.9945, 82.4035, 399.752, 72.8762,5.0,4.0, 98.6911, 172.1590, 4861785504.81, 1021546293.05, 134706005.94, 2813329378.42, 1421497453.61, 0.00 666,523658844.738,2016-08-05T08:46:16.5550, 61.9123, 82.4179, 400.066, 72.8090,5.0,4.0, 100.4912, 176.0810, 3650971597.63, 1581127622.61, 67423245.23, 3420922031.01, 1261365721.92, 26689439.74 667,523658846.043,2016-08-05T08:46:17.8593, 61.8301, 82.4322, 400.382, 72.7418,5.0,4.0, 100.0822, 176.8544, 3451882255.05, 1769415993.36, 0.00, 2014690264.95, 1630138939.86, 0.00 668,523658847.347,2016-08-05T08:46:19.1637, 61.7479, 82.4464, 400.702, 72.6746,5.0,4.0, 100.6958, 176.7233, 4879396997.49, 932666823.46, 202661740.23, 2622704508.47, 1510650928.84, 0.00 669,523658848.651,2016-08-05T08:46:20.4680, 61.6657, 82.4605, 401.024, 72.6074,5.0,4.0, 99.6659, 174.4262, 5699790987.73, 373624552.04, 338121962.52, 2626303858.18, 1308905482.85, 53595499.62 670,523658849.956,2016-08-05T08:46:21.7723, 61.5835, 82.4745, 401.349, 72.5403,5.0,4.0, 98.7940, 174.4538, 4075654920.00, 1402884285.73, 67684870.58, 5764416282.55, 0.00, 268303149.26 671,523658851.260,2016-08-05T08:46:23.0767, 61.5013, 82.4884, 401.677, 72.4732,5.0,4.0, 98.9284, 174.6958, 4080749754.92, 1404974333.00, 67755507.84, 5772275883.39, 0.00, 268683503.74 672,523658852.564,2016-08-05T08:46:24.3810, 61.4191, 82.5021, 402.008, 72.4061,5.0,4.0, 100.0167, 176.3099, 5720167400.20, 375216931.18, 339131158.21, 5070279761.01, 328936703.86, 215251459.38 673,523658853.869,2016-08-05T08:46:25.6854, 61.3370, 82.5158, 402.342, 72.3390,5.0,4.0, 100.7474, 178.9397, 4704543464.00, 845491088.76, 271588171.83, 5584859808.81, 82383710.18, 269445615.92 674,523658855.173,2016-08-05T08:46:26.9897, 61.2548, 82.5294, 402.678, 72.2720,5.0,4.0, 100.4269, 179.5242, 3890485349.30, 1505003924.48, 67957808.74, 4830171127.32, 351760991.55, 233803107.48 675,523658856.477,2016-08-05T08:46:28.2941, 61.1727, 82.5429, 403.018, 72.2050,5.0,4.0, 100.9707, 177.3565, 5330392465.15, 659413107.21, 272115140.51, 5904235361.94, 0.00, 270154996.85 676,523658857.782,2016-08-05T08:46:29.5984, 61.0906, 82.5562, 403.360, 72.1380,5.0,4.0, 101.8024, 179.6536, 4310613119.54, 1415114307.08, 68099851.77, 5606351932.25, 82810654.09, 270537663.39 677,523658859.086,2016-08-05T08:46:30.9028, 61.0085, 82.5695, 403.705, 72.0711,5.0,4.0, 101.4273, 178.0750, 3493211983.69, 1794742518.16, 0.00, 3068551838.34, 1439578185.11, 0.00 678,523658860.390,2016-08-05T08:46:32.2071, 60.9264, 82.5827, 404.053, 72.0042,5.0,4.0, 102.3273, 181.2650, 6377763983.05, 94599137.93, 409392452.68, 4700577522.94, 540071759.26, 189874745.91 679,523658861.695,2016-08-05T08:46:33.5115, 60.8443, 82.5957, 404.403, 71.9373,5.0,4.0, 102.8117, 179.6528, 3913716738.82, 1705285905.47, 0.00, 2307542151.62, 1605289335.66, 0.00 680,523658863.007,2016-08-05T08:46:34.8237, 60.7617, 82.6088, 404.759, 71.8700,5.0,4.0, 101.0833, 179.8927, 4536392097.71, 1043429069.67, 205093847.71, 4199971845.02, 708603588.13, 163177989.85 681,523658864.319,2016-08-05T08:46:36.1359, 60.6791, 82.6217, 405.118, 71.8027,5.0,4.0, 100.7103, 178.7471, 4335439118.62, 1234948959.32, 136872220.83, 5949267218.83, 0.00, 272348286.86 682,523658865.631,2016-08-05T08:46:37.4481, 60.5966, 82.6346, 405.479, 71.7355,5.0,4.0, 101.8161, 178.8962, 5374169207.41, 665944347.03, 274030759.71, 6562721107.47, 0.00, 236369219.66 683,523658866.943,2016-08-05T08:46:38.7603, 60.5141, 82.6474, 405.843, 71.6683,5.0,4.0, 100.9724, 180.2159, 4345900383.58, 1238557854.27, 137158703.24, 5347847259.43, 41906236.14, 300431544.22 684,523658868.256,2016-08-05T08:46:40.0725, 60.4315, 82.6600, 406.211, 71.6012,5.0,4.0, 101.0846, 179.4407, 4350370531.50, 1240103533.12, 137281678.43, 5971589322.32, 0.00, 273450672.69 685,523658869.568,2016-08-05T08:46:41.3847, 60.3490, 82.6726, 406.581, 71.5340,5.0,4.0, 101.6792, 179.8611, 5185208961.23, 859781065.41, 206137938.26, 5773185470.79, 42044549.17, 273837325.08 686,523658870.880,2016-08-05T08:46:42.6969, 60.2665, 82.6851, 406.953, 71.4669,5.0,4.0, 101.3459, 179.9255, 4360769464.73, 1243707454.52, 137569054.24, 5987135477.63, 0.00, 274224376.80 687,523658872.192,2016-08-05T08:46:44.0091, 60.1840, 82.6975, 407.329, 71.3999,5.0,4.0, 101.6372, 177.7304, 3742244775.00, 1724549358.01, 0.00, 4273403944.40, 813728797.27, 118998452.19 688,523658873.504,2016-08-05T08:46:45.3213, 60.1016, 82.7098, 407.708, 71.3328,5.0,4.0, 100.6451, 178.1029, 3329817635.53, 1822611808.93, 0.00, 4627160012.72, 360297028.74, 238284969.03 689,523658874.817,2016-08-05T08:46:46.6335, 60.0191, 82.7220, 408.089, 71.2658,5.0,4.0, 101.5082, 177.5184, 5625703801.14, 576391586.38, 275961140.40, 2382969778.51, 1566259790.69, 0.00 690,523658876.129,2016-08-05T08:46:47.9457, 59.9366, 82.7341, 408.473, 71.1988,5.0,4.0, 103.4437, 178.2600, 5006511643.32, 962034935.23, 207187277.65, 3942125039.88, 1272167395.65, 0.00 691,523658877.441,2016-08-05T08:46:49.2579, 59.8542, 82.7461, 408.860, 71.1318,5.0,4.0, 105.1480, 183.9189, 5637989585.97, 674253252.66, 276497236.46, 2077073636.24, 1698766595.46, 0.00 692,523658878.753,2016-08-05T08:46:50.5701, 59.7718, 82.7580, 409.250, 71.0649,5.0,4.0, 106.8499, 192.8609, 3553997106.04, 1929198496.86, 0.00, 2807618666.99, 1659188425.88, 0.00 693,523658880.065,2016-08-05T08:46:51.8823, 59.6894, 82.7699, 409.643, 70.9980,5.0,4.0, 108.3888, 193.7639, 4813953289.83, 1159174100.66, 207806598.95, 3200953941.03, 1332353237.33, 79973792.05 694,523658881.378,2016-08-05T08:46:53.1945, 59.6070, 82.7816, 410.039, 70.9311,5.0,4.0, 110.0479, 196.8372, 6075810979.78, 677011733.76, 277323542.52, 5419989903.82, 384127149.50, 249449676.51 695,523658882.690,2016-08-05T08:46:54.5067, 59.5246, 82.7933, 410.438, 70.8643,5.0,4.0, 109.7509, 195.7958, 5243833649.79, 1065390273.39, 208209874.78, 5426818949.56, 641321159.81, 166533711.31 696,523658884.002,2016-08-05T08:46:55.8189, 59.4422, 82.8049, 410.839, 70.7975,5.0,4.0, 110.1492, 196.4301, 6089867074.81, 387964991.24, 416854514.80, 6896533498.68, 0.00, 277946359.44 697,523658885.314,2016-08-05T08:46:57.1311, 59.3599, 82.8164, 411.243, 70.7307,5.0,4.0, 109.6592, 194.9364, 6842452834.76, 0.00, 486765343.73, 2196705147.00, 1801460637.51, 0.00 698,523658886.627,2016-08-05T08:46:58.4433, 59.2775, 82.8278, 411.650, 70.6639,5.0,4.0, 109.7185, 195.4513, 4419314178.05, 1458697188.96, 139220943.51, 5132039007.75, 601519825.58, 195070239.69 699,523658887.939,2016-08-05T08:46:59.7555, 59.1952, 82.8391, 412.060, 70.5972,5.0,4.0, 107.9891, 193.2383, 5056417437.15, 1071221401.68, 209049285.10, 734059786.52, 2065892577.67, 0.00 700,523658889.251,2016-08-05T08:47:01.0677, 59.1129, 82.8504, 412.473, 70.5305,5.0,4.0, 107.6911, 192.0011, 4217796121.53, 1462520362.42, 139490780.61, 5523964821.34, 332505623.91, 242145154.75 701,523658890.563,2016-08-05T08:47:02.3799, 59.0306, 82.8616, 412.889, 70.4638,5.0,4.0, 105.7739, 186.6107, 5584007520.22, 606753295.55, 325817909.87, 2312347775.51, 1683872218.35, 0.00 702,523658891.875,2016-08-05T08:47:03.6921, 58.9483, 82.8726, 413.307, 70.3972,5.0,4.0, 105.2077, 187.1323, 3804631113.36, 1662183041.70, 69890917.42, 2058849928.51, 1475045506.23, 80941427.10 703,523658893.188,2016-08-05T08:47:05.0043, 58.8660, 82.8836, 413.728, 70.3306,5.0,4.0, 106.9003, 190.0239, 4443030433.02, 1370499774.13, 139906722.41, 4740605417.06, 519753864.28, 224414479.04 704,523658894.500,2016-08-05T08:47:06.3165, 58.7838, 82.8946, 414.152, 70.2640,5.0,4.0, 106.7114, 190.7179, 5718896265.51, 686207836.98, 280105081.48, 4324502231.15, 607408417.50, 224728549.29 705,523658895.812,2016-08-05T08:47:07.6287, 58.7015, 82.9054, 414.579, 70.1975,5.0,4.0, 106.3131, 190.1322, 3392777120.00, 1963329180.74, 0.00, 4752192232.57, 608436710.54, 196912531.48 706,523658897.124,2016-08-05T08:47:08.9409, 58.6193, 82.9162, 415.009, 70.1310,5.0,4.0, 106.4847, 188.7993, 5518547663.51, 884552636.09, 210485527.08, 4017143211.57, 826931075.07, 168984413.78 707,523658898.436,2016-08-05T08:47:10.2531, 58.5371, 82.9268, 415.442, 70.0645,5.0,4.0, 108.1409, 191.4157, 4037281927.34, 1673144276.14, 70234935.64, 1587636168.85, 1787438501.46, 28203426.88 708,523658899.749,2016-08-05T08:47:11.5653, 58.4549, 82.9374, 415.877, 69.9980,5.0,4.0, 108.8346, 191.4375, 5743567764.92, 591340830.71, 351540476.52, 4146426375.90, 1117017165.04, 81590370.47 709,523658901.061,2016-08-05T08:47:12.8775, 58.3727, 82.9480, 416.316, 69.9316,5.0,4.0, 108.2043, 193.6589, 6174877758.13, 296021387.36, 422225141.02, 3394548942.53, 1093305591.57, 141383076.10 710,523658902.373,2016-08-05T08:47:14.1897, 58.2905, 82.9584, 416.757, 69.8652,5.0,4.0, 107.5445, 189.8478, 3903072428.17, 1842104810.64, 0.00, 1699312545.03, 1839830511.63, 0.00 711,523658903.685,2016-08-05T08:47:15.5020, 58.2084, 82.9688, 417.201, 69.7989,5.0,4.0, 105.9048, 189.7382, 3627749045.24, 1879984867.72, 0.00, 891571012.08, 1995326810.59, 0.00 712,523658904.997,2016-08-05T08:47:16.8141, 58.1263, 82.9791, 417.647, 69.7326,5.0,4.0, 104.1551, 183.8388, 3631164818.21, 1684077582.83, 70580409.73, 2448187079.50, 1625833601.71, 0.00 713,523658906.310,2016-08-05T08:47:18.1264, 58.0441, 82.9893, 418.097, 69.6663,5.0,4.0, 103.8969, 183.6227, 4918133871.14, 991996025.36, 211961629.70, 4795630406.01, 704233621.79, 142145052.29 714,523658907.622,2016-08-05T08:47:19.4386, 57.9620, 82.9994, 418.549, 69.6000,5.0,4.0, 102.4578, 183.2926, 4281308246.27, 1291364645.22, 141454811.38, 4694622113.45, 440877132.64, 227748824.52 715,523658908.934,2016-08-05T08:47:20.7508, 57.8799, 83.0095, 419.005, 69.5338,5.0,4.0, 104.0846, 183.5929, 3428242943.19, 1889595055.03, 0.00, 2776906350.26, 1280360079.22, 85507697.61 716,523658910.246,2016-08-05T08:47:22.0630, 57.7979, 83.0195, 419.463, 69.4676,5.0,4.0, 104.2923, 184.7855, 3330360785.26, 1925375073.58, 0.00, 4781690660.10, 377062517.43, 247365900.80 717,523658911.558,2016-08-05T08:47:23.3752, 57.7158, 83.0294, 419.924, 69.4015,5.0,4.0, 104.2394, 185.1543, 4079239867.90, 1694982772.16, 0.00, 6101150978.15, 0.00, 285762334.69 718,523658912.871,2016-08-05T08:47:24.6874, 57.6338, 83.0393, 420.387, 69.3353,5.0,4.0, 106.4673, 186.6442, 5803071946.70, 499203567.55, 355005211.71, 6001138196.37, 221794508.50, 228927567.02 719,523658914.183,2016-08-05T08:47:25.9996, 57.5518, 83.0491, 420.854, 69.2692,5.0,4.0, 106.5833, 189.1251, 4303197522.71, 1399670653.26, 142149702.91, 5042553546.09, 622045350.82, 171934135.47 720,523658915.495,2016-08-05T08:47:27.3118, 57.4698, 83.0588, 421.323, 69.2032,5.0,4.0, 110.7707, 194.8797, 3876439450.88, 1501391630.08, 213414484.22, 6014146761.32, 311459877.66, 229518233.75 721,523658916.807,2016-08-05T08:47:28.6240, 57.3878, 83.0684, 421.795, 69.1372,5.0,4.0, 111.0577, 198.4489, 4527351388.30, 1603654067.30, 71212074.61, 4838408884.20, 579372202.98, 229836629.11 722,523658918.119,2016-08-05T08:47:29.9362, 57.3058, 83.0780, 422.270, 69.0712,5.0,4.0, 112.0598, 199.5872, 3452564579.39, 2107235378.14, 0.00, 2690672451.03, 1383513760.98, 115054863.38 723,523658919.432,2016-08-05T08:47:31.2484, 57.2239, 83.0875, 422.748, 69.0052,5.0,4.0, 112.3240, 206.7775, 5616385593.22, 1306239775.86, 71349486.07, 2155022935.78, 1475173027.78, 144017847.12 724,523658920.744,2016-08-05T08:47:32.5606, 57.1419, 83.0969, 423.228, 68.9393,5.0,4.0, 117.0866, 205.3768, 4757365964.25, 1408614678.09, 214270658.39, 970876283.16, 1029822738.47, 346121418.07 725,523658922.056,2016-08-05T08:47:33.8728, 57.0600, 83.1063, 423.712, 68.8734,5.0,4.0, 116.6718, 211.6085, 5194557336.41, 1410237900.16, 142974161.56, 215962448.66, 2376369910.77, 0.00 726,523658923.368,2016-08-05T08:47:35.1850, 56.9781, 83.1156, 424.198, 68.8076,5.0,4.0, 115.3127, 208.8550, 5416702621.40, 1008664647.67, 286244985.31, 3135037866.13, 1212563739.12, 173505565.06 727,523658924.680,2016-08-05T08:47:36.4972, 56.8962, 83.1248, 424.687, 68.7417,5.0,4.0, 116.7648, 210.6996, 4554130399.47, 1312769489.88, 286499438.17, 5410521921.56, 224859794.92, 347422169.35 728,523658925.993,2016-08-05T08:47:37.8094, 56.8144, 83.1340, 425.179, 68.6759,5.0,4.0, 117.7952, 215.9726, 6295630778.75, 808938332.01, 286796500.57, 5525008862.15, 450444713.62, 289918366.15 729,523658927.305,2016-08-05T08:47:39.1216, 56.7325, 83.1430, 425.673, 68.6102,5.0,4.0, 117.2087, 216.8563, 6083986671.36, 708630694.08, 358814123.19, 5964133928.10, 90213175.28, 377339772.46 730,523658928.617,2016-08-05T08:47:40.4338, 56.6507, 83.1521, 426.171, 68.5445,5.0,4.0, 118.7862, 216.0573, 3697699927.78, 1925988548.09, 143674383.02, 3365403760.34, 1626444487.53, 58132360.09 731,523658929.929,2016-08-05T08:47:41.7460, 56.5689, 83.1610, 426.671, 68.4788,5.0,4.0, 119.4215, 218.2068, 6967610665.22, 203005189.11, 503381293.93, 2733815114.77, 1414701455.91, 168169463.97 732,523658931.249,2016-08-05T08:47:43.0661, 56.4866, 83.1700, 427.177, 68.4128,5.0,4.0, 117.9936, 211.2927, 6320006378.78, 508090245.99, 431852686.20, 4133962132.62, 1042208126.20, 174843754.11 733,523658932.569,2016-08-05T08:47:44.3861, 56.4043, 83.1789, 427.686, 68.3468,5.0,4.0, 115.1754, 207.9026, 3490504001.36, 2035053354.00, 72049972.77, 5445519956.42, 272314151.48, 320988300.22 734,523658933.889,2016-08-05T08:47:45.7062, 56.3221, 83.1877, 428.197, 68.2808,5.0,4.0, 116.2906, 200.3463, 4585333542.58, 1731755797.73, 72113895.99, 5736429402.59, 350595950.71, 253198181.29 735,523658935.209,2016-08-05T08:47:47.0262, 56.2399, 83.1964, 428.712, 68.2149,5.0,4.0, 112.6733, 204.7984, 6120062041.02, 714017157.21, 288754101.74, 5456809639.91, 136559504.44, 351064318.19 736,523658936.530,2016-08-05T08:47:48.3463, 56.1576, 83.2051, 429.229, 68.1490,5.0,4.0, 112.6451, 200.5266, 4594750358.85, 1327778803.48, 216789634.76, 3496237954.35, 1230984050.04, 117182301.88 737,523658937.850,2016-08-05T08:47:49.6664, 56.0755, 83.2137, 429.749, 68.0831,5.0,4.0, 112.3477, 201.2118, 4379785679.49, 1533779225.77, 144654547.39, 1968501097.07, 1917460613.56, 0.00 738,523658939.170,2016-08-05T08:47:50.9864, 55.9933, 83.2223, 430.272, 68.0173,5.0,4.0, 112.4783, 201.9895, 4384249458.47, 1535792641.05, 144804132.22, 2189639615.14, 1691858646.72, 58740686.58 739,523658940.490,2016-08-05T08:47:52.3065, 55.9111, 83.2308, 430.798, 67.9515,5.0,4.0, 112.1445, 204.0073, 5046279035.02, 1025011635.25, 289864878.51, 2958804348.94, 1373629856.79, 117619549.97 740,523658941.810,2016-08-05T08:47:53.6266, 55.8290, 83.2392, 431.326, 67.8858,5.0,4.0, 109.6725, 194.4264, 3074761572.42, 2155339992.70, 0.00, 5814403300.77, 229298323.58, 265006951.49 741,523658943.130,2016-08-05T08:47:54.9466, 55.7469, 83.2476, 431.858, 67.8201,5.0,4.0, 108.1398, 192.5687, 6374666915.73, 205500178.54, 435632140.84, 6149288038.46, 45921344.24, 294798075.11 742,523658944.450,2016-08-05T08:47:56.2667, 55.6648, 83.2559, 432.392, 67.7544,5.0,4.0, 108.5159, 193.5905, 3960678223.37, 1851911975.99, 0.00, 1209215171.75, 1977710117.35, 0.00 743,523658945.770,2016-08-05T08:47:57.5867, 55.5827, 83.2642, 432.929, 67.6888,5.0,4.0, 109.0431, 193.6266, 4184917473.89, 1648285027.24, 72755390.16, 5722514152.53, 138195367.33, 295605947.02 744,523658947.090,2016-08-05T08:47:58.9068, 55.5007, 83.2724, 433.469, 67.6232,5.0,4.0, 109.9467, 198.9172, 4629408061.75, 1237589229.16, 218459237.76, 1211658292.74, 1845067138.61, 59190495.60 745,523658948.410,2016-08-05T08:48:00.2269, 55.4187, 83.2805, 434.011, 67.5576,5.0,4.0, 111.8166, 202.0051, 3751361165.55, 1858789213.60, 72894866.42, 4190259974.72, 1108762646.78, 118542789.21 746,523658949.730,2016-08-05T08:48:01.5469, 55.3367, 83.2886, 434.557, 67.4921,5.0,4.0, 111.5406, 202.6001, 5963132811.28, 723663682.40, 291837146.23, 5297856650.20, 416339209.28, 267033465.62 747,523658951.050,2016-08-05T08:48:02.8670, 55.2547, 83.2966, 435.105, 67.4266,5.0,4.0, 113.1356, 205.1041, 6296860680.79, 214421777.23, 511241339.91, 5414049166.06, 324321003.12, 297108723.01 748,523658952.370,2016-08-05T08:48:04.1870, 55.1727, 83.3046, 435.656, 67.3611,5.0,4.0, 113.9215, 204.5690, 5310334923.66, 1139910711.82, 219296859.04, 2875402818.39, 1391788416.31, 118982360.34 749,523658953.690,2016-08-05T08:48:05.5071, 55.0908, 83.3124, 436.210, 67.2957,5.0,4.0, 115.0916, 208.5610, 4208168312.97, 1660183572.21, 146348407.16, 4207007898.45, 789896413.31, 238288876.96 750,523658955.010,2016-08-05T08:48:06.8272, 55.0088, 83.3203, 436.766, 67.2304,5.0,4.0, 115.3176, 208.7366, 3607862672.83, 2151708322.68, 0.00, 3989230080.77, 930515426.57, 208745969.35 751,523658956.330,2016-08-05T08:48:08.1472, 54.9269, 83.3281, 437.326, 67.1650,5.0,4.0, 116.0253, 208.3125, 4134109581.16, 2010832543.58, 0.00, 5546489452.75, 232986001.42, 328475390.92 752,523658957.650,2016-08-05T08:48:09.4673, 54.8450, 83.3358, 437.888, 67.0997,5.0,4.0, 116.7511, 211.7714, 3997880404.63, 1770404841.98, 146778700.43, 6440747576.27, 0.00, 358823493.68 753,523658958.971,2016-08-05T08:48:10.7873, 54.7632, 83.3435, 438.453, 67.0345,5.0,4.0, 118.8071, 214.6644, 6446418089.77, 625531549.05, 367269643.93, 3779030271.46, 841134162.36, 269430577.96 754,523658960.291,2016-08-05T08:48:12.1074, 54.6813, 83.3511, 439.021, 66.9693,5.0,4.0, 117.8099, 213.7784, 6007678399.07, 730715298.76, 367646432.80, 5118192040.46, 374407273.31, 329750389.62 755,523658961.611,2016-08-05T08:48:13.4275, 54.5995, 83.3586, 439.591, 66.9041,5.0,4.0, 119.1429, 215.1023, 4008449648.75, 1985528307.13, 73593893.17, 1559112849.06, 2155647915.90, 0.00 756,523658962.931,2016-08-05T08:48:14.7475, 54.5177, 83.3661, 440.165, 66.8389,5.0,4.0, 119.0188, 211.8573, 6802509387.67, 216741643.38, 515685009.59, 5462609076.38, 1361057540.97, 0.00 757,523658964.251,2016-08-05T08:48:16.0676, 54.4359, 83.3736, 440.741, 66.7738,5.0,4.0, 119.7886, 217.1653, 5900382394.09, 867906153.07, 344091671.56, 5467497093.86, 46993917.33, 421225007.91 758,523658965.571,2016-08-05T08:48:17.3876, 54.3542, 83.3810, 441.320, 66.7088,5.0,4.0, 115.8395, 221.7807, 5582649245.55, 1258553843.00, 147618742.60, 2904140896.39, 988363102.45, 301281230.06 759,523658966.891,2016-08-05T08:48:18.7077, 54.2724, 83.3883, 441.901, 66.6438,5.0,4.0, 111.6838, 199.3549, 6481196939.19, 104992709.48, 517118418.57, 3577507061.43, 895388572.70, 211140686.92 760,523658968.211,2016-08-05T08:48:20.0278, 54.1907, 83.3956, 442.486, 66.5788,5.0,4.0, 109.9130, 196.6499, 3802956497.77, 1787120038.29, 73949560.95, 1566779313.09, 1746274293.12, 60407219.49 761,523658969.531,2016-08-05T08:48:21.3478, 54.1090, 83.4028, 443.073, 66.5138,5.0,4.0, 110.2119, 196.8619, 6492700398.68, 210475546.54, 444085832.71, 1344141690.06, 1890292907.26, 30238472.17 762,523658970.851,2016-08-05T08:48:22.6679, 54.0274, 83.4100, 443.663, 66.4490,5.0,4.0, 110.3289, 200.1067, 4706083547.03, 1369804779.64, 148179755.60, 5942736239.22, 47328117.68, 333070814.66 763,523658972.171,2016-08-05T08:48:23.9879, 53.9457, 83.4171, 444.256, 66.3841,5.0,4.0, 110.9729, 204.3060, 6055599494.82, 210965047.33, 519082818.38, 6957996246.03, 94777525.42, 272826566.57 764,523658973.491,2016-08-05T08:48:25.3080, 53.8641, 83.4242, 444.852, 66.3193,5.0,4.0, 112.5996, 206.8685, 4938861787.24, 1056141958.31, 296921374.36, 4942987989.85, 711892133.08, 212483602.76 765,523658974.811,2016-08-05T08:48:26.6281, 53.7825, 83.4312, 445.450, 66.2545,5.0,4.0, 114.0337, 196.0578, 4493506889.32, 1691631979.02, 74295230.21, 8320482146.23, 427680493.66, 60779478.69 766,523658976.131,2016-08-05T08:48:27.9481, 53.7009, 83.4382, 446.051, 66.1898,5.0,4.0, 116.3768, 211.6828, 5622172378.60, 952726845.10, 297483920.29, 3939370995.16, 761451144.29, 273874749.58 767,523658977.451,2016-08-05T08:48:29.2682, 53.6194, 83.4451, 446.655, 66.1251,5.0,4.0, 119.8170, 88.1564, 5851766290.39, 211942472.63, 669923575.29, 2140377562.29, 95302439.01, 152327565.26 768,523658978.771,2016-08-05T08:48:30.5882, 53.5378, 83.4520, 447.262, 66.0604,5.0,4.0, 121.4991, 121.9874, 4504974253.73, 1591258377.54, 223502906.04, 1260479389.59, 0.00, 352450471.79 769,523658980.092,2016-08-05T08:48:31.9083, 53.4563, 83.4588, 447.871, 65.9958,5.0,4.0, 122.0699, 99.3050, 2930970906.61, 2549166589.55, 0.00, 0.00, 271604522.36, 264692096.84 770,523658981.412,2016-08-05T08:48:33.2284, 53.3748, 83.4655, 448.483, 65.9312,5.0,4.0, 120.9374, 44.8418, 5866627907.58, 850622793.20, 373209967.69, 112960849.17, 191370935.21, 91729374.18 771,523658982.739,2016-08-05T08:48:34.5563, 53.2929, 83.4723, 449.102, 65.8663,5.0,4.0, 122.6927, 124.8792, 7453033228.73, 106459137.55, 523026133.44, 3053011379.86, 335392683.77, 153086974.40 772,523658984.067,2016-08-05T08:48:35.8842, 53.2110, 83.4790, 449.723, 65.8014,5.0,4.0, 124.4801, 120.4137, 7458962953.70, 0.00, 598265847.49, 5092729119.29, 287841904.67, 30652508.97 773,523658985.395,2016-08-05T08:48:37.2121, 53.1291, 83.4856, 450.347, 65.7366,5.0,4.0, 118.4853, 222.7058, 5429723836.07, 1067028052.60, 299437456.16, 2849554868.54, 546185547.91, 443350609.20 774,523658986.723,2016-08-05T08:48:38.5400, 53.0472, 83.4922, 450.974, 65.6718,5.0,4.0, 119.0874, 216.6459, 6566111078.80, 427260773.91, 449547984.63, 3854988555.54, 625357924.83, 338015318.16 775,523658988.051,2016-08-05T08:48:39.8680, 52.9653, 83.4988, 451.604, 65.6070,5.0,4.0, 118.5759, 217.2592, 4532525545.42, 1497247486.05, 225002686.22, 634407710.72, 1779933467.07, 177780563.49 776,523658989.379,2016-08-05T08:48:41.1959, 52.8835, 83.5053, 452.237, 65.5423,5.0,4.0, 119.5233, 16.8830, 5896925746.80, 642351144.84, 450397653.74, 0.00, 192940533.34, 0.00 777,523658990.707,2016-08-05T08:48:42.5238, 52.8017, 83.5118, 452.872, 65.4777,5.0,4.0, 120.1243, 43.5427, 7037397317.02, 0.00, 601140766.01, 2564225417.38, 0.00, 0.00 778,523658992.035,2016-08-05T08:48:43.8517, 52.7199, 83.5182, 453.510, 65.4131,5.0,4.0, 120.9603, 36.3163, 4771006632.71, 1180317477.36, 376040240.41, 2138664953.45, 0.00, 0.00 779,523658993.363,2016-08-05T08:48:45.1796, 52.6382, 83.5245, 454.151, 65.3485,5.0,4.0, 120.6364, 146.1662, 6139748264.34, 752026447.32, 376422238.27, 3075643555.93, 871846046.30, 61844789.78 780,523658994.691,2016-08-05T08:48:46.5075, 52.5564, 83.5308, 454.795, 65.2840,5.0,4.0, 119.1547, 84.7331, 4551509255.93, 1505621023.82, 226049892.19, 3990305786.01, 193984178.26, 0.00 781,523658996.019,2016-08-05T08:48:47.8355, 52.4747, 83.5371, 455.441, 65.2195,5.0,4.0, 109.8410, 87.9608, 3644512822.78, 1830474133.67, 75426433.71, 2054170079.01, 0.00, 185993093.51 782,523658997.347,2016-08-05T08:48:49.1634, 52.3931, 83.5433, 456.090, 65.1550,5.0,4.0, 110.6321, 69.3567, 4103258783.34, 1401228470.68, 226476018.45, 3312271038.89, 48626247.36, 31034157.16 783,523658998.675,2016-08-05T08:48:50.4913, 52.3114, 83.5495, 456.742, 65.0906,5.0,4.0, 112.1936, 7.7644, 4790841421.19, 1078985868.14, 302230407.01, 457247084.06, 0.00, 0.00 784,523659000.002,2016-08-05T08:48:51.8192, 52.2298, 83.5556, 457.397, 65.0263,5.0,4.0, 116.2326, 29.1038,10732019483.19, 0.00, 0.00, 457692094.09, 243781305.19, 0.00 785,523659001.330,2016-08-05T08:48:53.1471, 52.1482, 83.5617, 458.054, 64.9619,5.0,4.0, 69.5371, 5.4349, 5712917428.81, 216281018.47, 0.00, 320063721.33, 0.00, 0.00 786,523659002.658,2016-08-05T08:48:54.4751, 52.0666, 83.5678, 458.714, 64.8977,5.0,4.0, 130.9522, 0.0000, 686164486.32, 1299247407.94, 1060869612.59, 0.00, 0.00, 0.00 787,523659003.986,2016-08-05T08:48:55.8030, 51.9850, 83.5737, 459.377, 64.8334,5.0,4.0, 119.6160, 36.6110, 5493521334.92, 758674360.96, 455052493.08, 2156018381.90, 0.00, 0.00 788,523659005.314,2016-08-05T08:48:57.1309, 51.9035, 83.5797, 460.043, 64.7693,5.0,4.0, 120.3690, 8.5781, 6059320839.90, 449549540.64, 531431143.11, 0.00, 98031362.39, 0.00 789,523659006.642,2016-08-05T08:48:58.4588, 51.8220, 83.5856, 460.712, 64.7051,5.0,4.0, 120.6480, 33.0428, 6407643769.82, 350008159.25, 531891205.88, 114928880.35, 49075433.95, 93897970.59 790,523659007.970,2016-08-05T08:48:59.7867, 51.7405, 83.5914, 461.383, 64.6410,5.0,4.0, 121.0556, 16.7552, 5965692279.76, 652406450.97, 456301205.05, 460092935.08, 0.00, 31334723.53 791,523659009.298,2016-08-05T08:49:01.1146, 51.6591, 83.5973, 462.057, 64.5770,5.0,4.0, 123.5818, 0.0000, 5282012276.98, 1088640300.97, 380634629.05, 0.00, 0.00, 0.00 792,523659010.626,2016-08-05T08:49:02.4426, 51.5776, 83.6030, 462.734, 64.5130,5.0,4.0, 124.9572, 10.9209, 7584271292.01, 108975053.07, 533348981.50, 115227135.45, 0.00, 31411460.12 793,523659011.954,2016-08-05T08:49:03.7705, 51.4962, 83.6087, 463.413, 64.4490,5.0,4.0, 123.8127, 34.8775, 5290659825.75, 1091044864.45, 381347435.74, 0.00, 296003345.21, 31452800.77 794,523659013.282,2016-08-05T08:49:05.0984, 51.4149, 83.6144, 464.095, 64.3851,5.0,4.0, 125.4330, 4.3221, 6906053066.69, 327646051.27, 534347216.48, 0.00, 49393428.93, 0.00 795,523659014.610,2016-08-05T08:49:06.4263, 51.3335, 83.6201, 464.780, 64.3212,5.0,4.0, 127.1138, 34.6185, 2994869380.69, 2514501278.63, 76401166.51, 0.00, 395623427.25, 0.00 796,523659015.937,2016-08-05T08:49:07.7542, 51.2522, 83.6257, 465.468, 64.2574,5.0,4.0, 125.7957, 62.9013, 4380940416.57, 1422919037.86, 382390086.58, 2428288351.58, 247611482.18, 0.00 797,523659017.265,2016-08-05T08:49:09.0822, 51.1709, 83.6312, 466.158, 64.1936,5.0,4.0, 127.5456, 71.4546, 5768700068.43, 1205225456.34, 306175647.38, 1041533848.20, 99163428.40, 158002839.58 798,523659018.593,2016-08-05T08:49:10.4101, 51.0896, 83.6367, 466.851, 64.1299,5.0,4.0, 129.0044, 0.0000, 4618970806.78, 1755119100.72, 229862445.46, 0.00, 0.00, 0.00 799,523659019.921,2016-08-05T08:49:11.7380, 51.0084, 83.6422, 467.547, 64.0662,5.0,4.0, 130.1872, 116.1377, 7164723994.27, 219610872.35, 613494040.27, 1043346682.73, 298261961.01, 253419867.84 800,523659021.249,2016-08-05T08:49:13.0659, 50.9272, 83.6476, 468.246, 64.0026,5.0,4.0, 129.6966, 128.3083, 6117259827.59, 683048571.43, 537269012.50, 1044181238.53, 746544444.44, 158565004.81 801,523659022.577,2016-08-05T08:49:14.3938, 50.8460, 83.6530, 468.947, 63.9390,5.0,4.0, 130.4121, 84.6010, 7176219639.15, 220089218.21, 614637579.41, 812896925.41, 498387715.56, 95263357.38 802,523659023.905,2016-08-05T08:49:15.7217, 50.7648, 83.6583, 469.651, 63.8754,5.0,4.0, 125.5767, 76.3378, 4633233438.47, 1652323379.52, 230687112.35, 1627087532.19, 349285982.77, 63579989.05 803,523659025.233,2016-08-05T08:49:17.0497, 50.6837, 83.6636, 470.358, 63.8119,5.0,4.0, 124.6444, 94.7896, 6027634972.59, 882120864.05, 384808656.89, 2907819895.76, 0.00, 159127738.33 804,523659026.561,2016-08-05T08:49:18.3776, 50.6026, 83.6689, 471.068, 63.7485,5.0,4.0, 124.4484, 230.0061, 5800765491.95, 1103936081.41, 308155154.89, 4540389503.48, 500261969.64, 382404480.98 805,523659027.897,2016-08-05T08:49:19.7134, 50.5210, 83.6742, 471.784, 63.6847,5.0,4.0, 125.9534, 232.3216, 5572811359.53, 1215540450.82, 308419437.52, 6175145688.55, 0.00, 446636632.25 806,523659029.232,2016-08-05T08:49:21.0491, 50.4395, 83.6794, 472.503, 63.6209,5.0,4.0, 127.3164, 90.1481, 6506361595.29, 331841033.48, 617367596.23, 816227830.56, 351010677.76, 159691017.96 807,523659030.568,2016-08-05T08:49:22.3849, 50.3580, 83.6845, 473.225, 63.5573,5.0,4.0, 126.8306, 66.0776, 6977026939.32, 332225772.15, 540736552.18, 1283819719.76, 401706044.06, 31979734.78 808,523659031.904,2016-08-05T08:49:23.7207, 50.2765, 83.6897, 473.950, 63.4936,5.0,4.0, 127.0553, 197.5096, 3956521636.12, 2217035471.17, 77314210.09, 2803256684.70, 251361243.81, 448214814.56 809,523659033.240,2016-08-05T08:49:25.0565, 50.1951, 83.6948, 474.677, 63.4300,5.0,4.0, 127.4942, 158.5445, 5123916652.02, 1553461734.17, 232141079.16, 0.00, 0.00, 555550024.06 810,523659034.575,2016-08-05T08:49:26.3922, 50.1136, 83.6998, 475.408, 63.3665,5.0,4.0, 127.1377, 233.2796, 6060647445.15, 777626764.46, 464745342.61, 5967003585.91, 251999684.78, 385110368.96 811,523659035.911,2016-08-05T08:49:27.7280, 50.0322, 83.7048, 476.141, 63.3030,5.0,4.0, 126.1428, 230.3018, 7464639557.42, 0.00, 620189963.62, 2341821868.62, 1967893551.14, 64256341.26 812,523659037.247,2016-08-05T08:49:29.0638, 49.9509, 83.7098, 476.876, 63.2395,5.0,4.0, 125.3320, 229.9965, 5836646043.01, 1113269643.65, 310403948.33, 5273869814.38, 555801882.08, 321697622.76 813,523659038.583,2016-08-05T08:49:30.3996, 49.8695, 83.7147, 477.615, 63.1761,5.0,4.0, 124.9347, 229.1272, 6775369582.56, 334309290.97, 543670487.98, 6216254566.49, 151758693.30, 386465065.83 814,523659039.919,2016-08-05T08:49:31.7353, 49.7882, 83.7196, 478.356, 63.1128,5.0,4.0, 124.7280, 230.2241, 6546421420.71, 557729112.42, 466400727.91, 3521351872.43, 1316769447.28, 193446545.80 815,523659041.254,2016-08-05T08:49:33.0711, 49.7070, 83.7245, 479.099, 63.0495,5.0,4.0, 123.7243, 225.9730, 7019869687.12, 223346705.09, 544675303.22, 2232193859.10, 1622830947.45, 161413578.16 816,523659042.590,2016-08-05T08:49:34.4069, 49.6257, 83.7293, 479.846, 62.9862,5.0,4.0, 124.0466, 222.8703, 4917410935.14, 1676738740.68, 155754068.96, 2116334824.43, 2030885110.11, 32318403.18 817,523659043.926,2016-08-05T08:49:35.7427, 49.5445, 83.7341, 480.595, 62.9230,5.0,4.0, 123.9159, 226.1575, 7029868102.12, 223783475.04, 545603288.60, 5765550056.03, 304984487.56, 355895090.36 818,523659045.262,2016-08-05T08:49:37.0784, 49.4633, 83.7388, 481.347, 62.8599,5.0,4.0, 124.5567, 226.6323, 6097594723.78, 1008170908.98, 312082750.42, 6006232365.51, 50899087.16, 421144813.23 819,523659046.597,2016-08-05T08:49:38.4142, 49.3821, 83.7435, 482.102, 62.7967,5.0,4.0, 122.3515, 225.2453, 4693776536.95, 2018303682.49, 0.00, 4360786321.17, 458618581.41, 389177623.87 820,523659047.933,2016-08-05T08:49:39.7500, 49.3010, 83.7482, 482.859, 62.7337,5.0,4.0, 123.8902, 225.5185, 4462235922.67, 2132501106.90, 0.00, 5661541348.62, 102032226.32, 422073477.01 821,523659049.269,2016-08-05T08:49:41.0858, 49.2199, 83.7528, 483.620, 62.6707,5.0,4.0, 125.3192, 232.6924, 3995339324.18, 1348148931.29, 469318256.09, 1298421598.16, 817193061.91, 487543806.28 822,523659050.605,2016-08-05T08:49:42.4215, 49.1388, 83.7574, 484.382, 62.6077,5.0,4.0, 124.1296, 224.0684, 6821166742.11, 449890542.24, 469782855.77, 2126567250.91, 2147993890.99, 0.00 823,523659051.941,2016-08-05T08:49:43.7573, 49.0578, 83.7620, 485.148, 62.5448,5.0,4.0, 127.6945, 200.4717, 6825948290.13, 225162639.85, 626908237.62, 9695013548.76, 409608633.76, 0.00 824,523659053.276,2016-08-05T08:49:45.0931, 48.9768, 83.7665, 485.916, 62.4819,5.0,4.0, 128.2902, 184.0650, 5417469480.99, 1803038898.08, 78429931.08, 3667950411.14, 1178966371.55, 65232233.47 825,523659054.612,2016-08-05T08:49:46.4289, 48.8958, 83.7710, 486.687, 62.4191,5.0,4.0, 129.4187, 137.7663, 6714351442.21, 467382858.94, 549551920.34, 4026442019.67, 153982222.92, 195947040.16 826,523659055.948,2016-08-05T08:49:47.7646, 48.8148, 83.7754, 487.461, 62.3564,5.0,4.0, 129.9780, 87.5633, 6605142781.53, 677550035.56, 471443093.74, 2488785028.28, 411085210.65, 32693610.98 827,523659057.284,2016-08-05T08:49:49.1004, 48.7339, 83.7799, 488.237, 62.2937,5.0,4.0, 129.7898, 0.0000, 6373667740.58, 904267100.05, 393201472.36, 0.00, 0.00, 0.00 828,523659058.619,2016-08-05T08:49:50.4362, 48.6530, 83.7842, 489.016, 62.2310,5.0,4.0, 129.4222, 112.9773, 4015830501.95, 2262833943.81, 78706753.57, 1305598486.65, 824032361.04, 65530350.00 829,523659059.955,2016-08-05T08:49:51.7720, 48.5721, 83.7886, 489.798, 62.1684,5.0,4.0, 129.1349, 192.7864, 7092474441.10, 339803904.24, 551490142.72, 4038991966.01, 670407851.21, 229648538.39 830,523659061.291,2016-08-05T08:49:53.1077, 48.4913, 83.7929, 490.582, 62.1058,5.0,4.0, 129.6639, 120.6418, 4021839863.79, 2267522462.34, 78850794.02, 5468577112.96, 103255835.94, 65685470.48 831,523659062.627,2016-08-05T08:49:54.4435, 48.4105, 83.7972, 491.370, 62.0433,5.0,4.0, 131.3244, 231.2529, 6865505257.20, 794389450.93, 394586474.80, 6900271746.33, 982033300.16, 98635630.32 832,523659063.962,2016-08-05T08:49:55.7793, 48.3297, 83.8014, 492.159, 61.9809,5.0,4.0, 131.1738, 201.5179, 7107121499.75, 227184441.61, 631870470.02,10000885062.00, 362207793.03, 0.00 833,523659065.298,2016-08-05T08:49:57.1151, 48.2490, 83.8056, 492.952, 61.9185,5.0,4.0, 131.3341, 71.0127, 5690239162.37, 1478335914.89, 237184272.47, 2664308637.44, 294508028.60, 0.00 834,523659066.642,2016-08-05T08:49:58.4587, 48.1678, 83.8098, 493.752, 61.8557,5.0,4.0, 132.5998, 243.0814, 4826916861.03, 1886259545.04, 184631918.52, 5008426363.98, 622434267.52, 362911793.17 835,523659067.986,2016-08-05T08:49:59.8023, 48.0867, 83.8140, 494.554, 61.7931,5.0,4.0, 134.8102, 235.6099, 5796247533.72, 1652040024.90, 184787209.03, 5847452404.76, 1557822249.89, 0.00 836,523659069.329,2016-08-05T08:50:01.1460, 48.0055, 83.8181, 495.360, 61.7305,5.0,4.0, 133.4833, 169.3023, 4751566974.41, 1824664160.00, 237783249.43, 9434428287.94, 103970510.74, 0.00 837,523659070.673,2016-08-05T08:50:02.4896, 47.9244, 83.8222, 496.167, 61.6679,5.0,4.0, 135.3822, 145.3857, 7846290026.82, 114167085.13, 634710056.35, 6932444946.28, 208210775.46, 33105484.56 838,523659072.016,2016-08-05T08:50:03.8332, 47.8434, 83.8263, 496.978, 61.6054,5.0,4.0, 135.5720, 146.5122, 6899890190.28, 571373204.24, 555837429.34, 2272627935.24, 260552276.35, 298272066.47 839,523659073.360,2016-08-05T08:50:05.1769, 47.7623, 83.8303, 497.792, 61.5429,5.0,4.0, 136.1139, 39.9570, 7265785309.66, 473868791.19, 556303637.58, 1795484164.95, 0.00, 33177202.89 840,523659074.704,2016-08-05T08:50:06.5205, 47.6813, 83.8343, 498.608, 61.4805,5.0,4.0, 134.8674, 98.6802, 4050220452.13, 2404280085.86, 79538560.34, 119785756.44, 887839578.78, 66426141.91 841,523659076.047,2016-08-05T08:50:07.8641, 47.6004, 83.8382, 499.426, 61.4182,5.0,4.0, 135.7992, 142.3017, 7868356916.52, 114614738.91, 636930303.93, 6473890780.10, 261465502.62, 33254924.30 842,523659077.391,2016-08-05T08:50:09.2078, 47.5194, 83.8422, 500.248, 61.3559,5.0,4.0, 137.3800, 24.9534, 7635036771.25, 229443959.35, 637463384.04, 1199733857.52, 52350692.79, 0.00 843,523659078.735,2016-08-05T08:50:10.5514, 47.4385, 83.8461, 501.072, 61.2936,5.0,4.0, 137.8620, 89.1759, 6923880257.19, 459316572.72, 637996545.71, 1200597706.97, 786123653.40, 0.00 844,523659080.078,2016-08-05T08:50:11.8950, 47.3577, 83.8499, 501.899, 61.2314,5.0,4.0, 141.2736, 58.8268, 8361984270.68, 114936228.88, 638529787.09, 1802190322.29, 104931505.09, 66725163.65 845,523659081.422,2016-08-05T08:50:13.2387, 47.2768, 83.8538, 502.728, 61.1693,5.0,4.0, 139.1897, 87.3239, 7412082204.16, 345183188.78, 639152000.26, 961971826.09, 157598379.16, 200426769.34 846,523659082.773,2016-08-05T08:50:14.5902, 47.1956, 83.8576, 503.565, 61.1068,5.0,4.0, 140.1452, 126.7681, 7301501333.02, 954248958.57, 373149821.27, 1925319032.73, 420721682.22, 200642183.96 847,523659084.125,2016-08-05T08:50:15.9416, 47.1143, 83.8614, 504.405, 61.0444,5.0,4.0, 141.7210, 67.4785, 7421920792.91, 576374063.77, 560191528.11, 3973802836.28, 0.00, 0.00 848,523659085.476,2016-08-05T08:50:17.2931, 47.0331, 83.8651, 505.248, 60.9821,5.0,4.0, 141.6659, 120.7916, 4072777016.08, 2423012912.00, 160188110.63, 4940662494.28, 421639325.91, 0.00 849,523659086.828,2016-08-05T08:50:18.6446, 46.9519, 83.8688, 506.093, 60.9198,5.0,4.0, 142.7419, 218.6016, 5993987868.22, 1039554110.18, 561203133.29, 8442264181.93, 422173978.52, 134216348.70 850,523659088.179,2016-08-05T08:50:19.9961, 46.8708, 83.8725, 506.941, 60.8575,5.0,4.0, 144.5232, 89.8350, 8637022941.25, 115612592.65, 641908711.35, 1206891828.58, 792434774.12, 0.00 851,523659089.531,2016-08-05T08:50:21.3476, 46.7897, 83.8762, 507.791, 60.7954,5.0,4.0, 143.1322, 100.5904, 2236486753.50, 3355853714.40, 0.00, 0.00, 52886179.90, 336259360.39 852,523659090.882,2016-08-05T08:50:22.6991, 46.7086, 83.8798, 508.644, 60.7332,5.0,4.0, 143.8957, 132.8318, 8408125284.70, 0.00, 723348346.62, 5559541814.60, 0.00, 134647467.57 853,523659092.242,2016-08-05T08:50:24.0585, 46.6271, 83.8834, 509.505, 60.6708,5.0,4.0, 143.5171, 142.4036, 3605838143.64, 2782364624.94, 80438774.82, 5321563193.21, 265002214.98, 101093405.48 854,523659093.601,2016-08-05T08:50:25.4178, 46.5456, 83.8870, 510.369, 60.6084,5.0,4.0, 143.3949, 140.5630, 4894398661.72, 2163612237.35, 187872167.13, 1694610877.67, 1167474422.02, 33739730.88 855,523659094.960,2016-08-05T08:50:26.7771, 46.4641, 83.8906, 511.235, 60.5461,5.0,4.0, 143.1631, 105.8470, 5777488088.75, 1277782053.39, 483500369.03, 484513451.43, 1115604832.51, 0.00 856,523659096.320,2016-08-05T08:50:28.1365, 46.3827, 83.8941, 512.105, 60.4838,5.0,4.0, 143.7005, 46.3564, 5236078362.05, 1873208347.74, 282275536.63, 2181833289.41, 106362038.00, 0.00 857,523659097.836,2016-08-05T08:50:29.6530, 46.2919, 83.8980, 513.077, 60.4144,1.8,3.0, 175.3624, 81.8499, 1413823438.13, 21468302.47, 0.00, 1698360893.97, 106494886.84, 0.00 858,523659099.730,2016-08-05T08:50:31.5466, 46.1786, 83.9028, 514.297, 60.3279,1.8,3.0, 20.5608, 99.9739, 235914225.82, 0.00, 0.00, 1369317179.43, 205712095.45, 0.00 859,523659101.624,2016-08-05T08:50:33.4403, 46.0654, 83.9076, 515.521, 60.2414,1.8,3.0, 0.0000, 44.7183, 0.00, 0.00, 0.00, 972400354.42, 53408531.83, 0.00 860,523659103.517,2016-08-05T08:50:35.3340, 45.9522, 83.9123, 516.751, 60.1551,1.8,3.0, 82.4250, 45.1377, 945742677.31, 0.00, 0.00, 486703653.17, 106987369.96, 0.00 861,523659105.419,2016-08-05T08:50:37.2355, 45.8386, 83.9169, 517.992, 60.0685,1.8,3.0, 83.7840, 41.4147, 961335707.39, 0.00, 0.00, 1361678196.46, 0.00, 0.00 862,523659107.320,2016-08-05T08:50:39.1370, 45.7251, 83.9215, 519.237, 59.9820,1.8,3.0, 103.7790, 111.4930, 1190757851.06, 0.00, 0.00, 3665793855.31, 0.00, 0.00 863,523659109.222,2016-08-05T08:50:41.0385, 45.6116, 83.9261, 520.488, 59.8957,1.8,3.0, 146.9429, 149.6279, 1686018666.43, 0.00, 0.00, 122037896.01, 107478384.31, 68330519.31