1,524186658.604,2016-08-11T11:23:10.4210, 54.3130,288.3508, 961.878,127.2705,4.0,3.0, 0.6231, 5.0226, 36697247.71, 0.00, 0.00, 165137614.68, 0.00, 0.00 2,524186660.788,2016-08-11T11:23:12.6054, 54.4180,288.3583, 959.299,127.1892,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 3,524186662.965,2016-08-11T11:23:14.7819, 54.5227,288.3658, 956.732,127.1080,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 4,524186665.142,2016-08-11T11:23:16.9584, 54.6276,288.3735, 954.169,127.0267,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 5,524186667.310,2016-08-11T11:23:19.1271, 54.7322,288.3813, 951.620,126.9455,4.0,3.0, 0.8708, 5.2507, 51282051.28, 0.00, 0.00, 0.00, 18518518.52, 0.00 6,524186669.479,2016-08-11T11:23:21.2958, 54.8369,288.3891, 949.074,126.8641,4.0,3.0, 1.1711, 166.3551, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 96153846.15 7,524186671.640,2016-08-11T11:23:23.4566, 54.9413,288.3971, 946.541,126.7829,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 8,524186673.800,2016-08-11T11:23:25.6174, 55.0459,288.4051, 944.013,126.7016,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 9,524186675.961,2016-08-11T11:23:27.7782, 55.1506,288.4133, 941.488,126.6201,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 10,524186678.114,2016-08-11T11:23:29.9312, 55.2550,288.4215, 938.977,126.5387,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 11,524186680.267,2016-08-11T11:23:32.0841, 55.3595,288.4299, 936.469,126.4572,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 12,524186682.412,2016-08-11T11:23:34.2292, 55.4638,288.4383, 933.974,126.3758,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 13,524186684.557,2016-08-11T11:23:36.3743, 55.5681,288.4468, 931.484,126.2943,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 14,524186686.695,2016-08-11T11:23:38.5116, 55.6722,288.4554, 929.006,126.2129,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 15,524186688.832,2016-08-11T11:23:40.6488, 55.7765,288.4641, 926.533,126.1314,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 16,524186690.961,2016-08-11T11:23:42.7782, 55.8804,288.4729, 924.072,126.0500,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 17,524186693.091,2016-08-11T11:23:44.9076, 55.9845,288.4819, 921.615,125.9684,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 18,524186695.212,2016-08-11T11:23:47.0291, 56.0883,288.4909, 919.171,125.8871,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 19,524186697.334,2016-08-11T11:23:49.1506, 56.1922,288.5000, 916.732,125.8055,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 20,524186699.455,2016-08-11T11:23:51.2722, 56.2962,288.5092, 914.296,125.7239,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 21,524186701.569,2016-08-11T11:23:53.3858, 56.4000,288.5185, 911.873,125.6424,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 22,524186703.683,2016-08-11T11:23:55.4995, 56.5038,288.5279, 909.454,125.5607,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 23,524186705.788,2016-08-11T11:23:57.6053, 56.6074,288.5374, 907.047,125.4792,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 24,524186707.894,2016-08-11T11:23:59.7111, 56.7111,288.5471, 904.645,125.3975,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 25,524186709.992,2016-08-11T11:24:01.8091, 56.8146,288.5568, 902.256,125.3160,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 26,524186712.090,2016-08-11T11:24:03.9070, 56.9181,288.5666, 899.870,125.2344,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 27,524186714.188,2016-08-11T11:24:06.0050, 57.0217,288.5766, 897.489,125.1526,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 28,524186716.278,2016-08-11T11:24:08.0951, 57.1251,288.5866, 895.120,125.0710,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 29,524186718.368,2016-08-11T11:24:10.1852, 57.2286,288.5968, 892.755,124.9893,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 30,524186720.450,2016-08-11T11:24:12.2674, 57.3318,288.6070, 890.403,124.9077,4.0,3.0, 1.6204, 4.1951, 0.00, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 31,524186722.533,2016-08-11T11:24:14.3496, 57.4351,288.6174, 888.055,124.8259,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 32,524186724.607,2016-08-11T11:24:16.4240, 57.5381,288.6279, 885.720,124.7444,4.0,3.0, 0.8708, 3.9064, 51282051.28, 0.00, 0.00, 128440366.97, 0.00, 0.00 33,524186726.681,2016-08-11T11:24:18.4984, 57.6412,288.6385, 883.388,124.6627,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 34,524186728.756,2016-08-11T11:24:20.5728, 57.7445,288.6492, 881.061,124.5808,4.0,3.0, 2.5552, 6.2926, 55045871.56, 18518518.52, 0.00, 206896551.72, 0.00, 0.00 35,524186730.822,2016-08-11T11:24:22.6393, 57.8474,288.6600, 878.746,124.4991,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 36,524186732.889,2016-08-11T11:24:24.7058, 57.9505,288.6710, 876.435,124.4173,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 37,524186734.948,2016-08-11T11:24:26.7645, 58.0532,288.6820, 874.137,124.3357,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 38,524186737.006,2016-08-11T11:24:28.8232, 58.1561,288.6932, 871.842,124.2539,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 39,524186739.057,2016-08-11T11:24:30.8740, 58.2587,288.7044, 869.561,124.1723,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 40,524186741.108,2016-08-11T11:24:32.9248, 58.3614,288.7158, 867.283,124.0906,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 41,524186743.159,2016-08-11T11:24:34.9756, 58.4642,288.7273, 865.009,124.0087,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 42,524186745.202,2016-08-11T11:24:37.0185, 58.5667,288.7389, 862.748,123.9270,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 43,524186747.245,2016-08-11T11:24:39.0615, 58.6693,288.7507, 860.491,123.8452,4.0,3.0, 2.2436, 8.0410, 36697247.71, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 44,524186749.280,2016-08-11T11:24:41.0966, 58.7716,288.7625, 858.246,123.7635,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 45,524186751.315,2016-08-11T11:24:43.1317, 58.8740,288.7745, 856.005,123.6817,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 46,524186753.350,2016-08-11T11:24:45.1668, 58.9766,288.7867, 853.768,123.5998,4.0,3.0, 1.8694, 6.3668, 110091743.12, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 47,524186755.377,2016-08-11T11:24:47.1940, 59.0788,288.7989, 851.543,123.5181,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 48,524186757.404,2016-08-11T11:24:49.2212, 59.1811,288.8113, 849.323,123.4362,4.0,3.0, 1.6204, 3.1194, 0.00, 18518518.52, 0.00, 102564102.56, 0.00, 0.00 49,524186759.424,2016-08-11T11:24:51.2406, 59.2832,288.8237, 847.115,123.3545,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 50,524186761.443,2016-08-11T11:24:53.2600, 59.3853,288.8363, 844.910,123.2727,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 51,524186763.455,2016-08-11T11:24:55.2715, 59.4871,288.8490, 842.719,123.1911,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 52,524186765.466,2016-08-11T11:24:57.2830, 59.5891,288.8619, 840.531,123.1093,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 53,524186767.478,2016-08-11T11:24:59.2946, 59.6911,288.8749, 838.347,123.0274,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 54,524186769.481,2016-08-11T11:25:01.2982, 59.7929,288.8880, 836.175,122.9457,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 55,524186771.485,2016-08-11T11:25:03.3019, 59.8947,288.9013, 834.008,122.8639,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 56,524186773.489,2016-08-11T11:25:05.3055, 59.9966,288.9147, 831.844,122.7819,4.0,3.0, 1.9320, 4.6791, 18348623.85, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 57,524186775.484,2016-08-11T11:25:07.3014, 60.0983,288.9282, 829.692,122.7002,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 58,524186777.480,2016-08-11T11:25:09.2972, 60.2000,288.9419, 827.545,122.6183,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 59,524186779.468,2016-08-11T11:25:11.2851, 60.3014,288.9556, 825.409,122.5366,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 60,524186781.456,2016-08-11T11:25:13.2731, 60.4030,288.9695, 823.278,122.4548,4.0,3.0, 1.6204, 3.1194, 0.00, 18518518.52, 0.00, 102564102.56, 0.00, 0.00 61,524186783.444,2016-08-11T11:25:15.2610, 60.5046,288.9836, 821.150,122.3728,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 62,524186785.424,2016-08-11T11:25:17.2411, 60.6059,288.9978, 819.035,122.2911,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 63,524186787.404,2016-08-11T11:25:19.2212, 60.7073,289.0122, 816.924,122.2092,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 64,524186789.376,2016-08-11T11:25:21.1934, 60.8084,289.0266, 814.825,122.1275,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 65,524186791.349,2016-08-11T11:25:23.1657, 60.9096,289.0413, 812.729,122.0457,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 66,524186793.321,2016-08-11T11:25:25.1379, 61.0109,289.0561, 810.638,121.9638,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 67,524186795.285,2016-08-11T11:25:27.1023, 61.1119,289.0709, 808.559,121.8821,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 68,524186797.250,2016-08-11T11:25:29.0666, 61.2130,289.0860, 806.483,121.8002,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 69,524186799.206,2016-08-11T11:25:31.0232, 61.3138,289.1012, 804.420,121.7186,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 70,524186801.163,2016-08-11T11:25:32.9797, 61.4147,289.1165, 802.361,121.6369,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 71,524186803.119,2016-08-11T11:25:34.9362, 61.5156,289.1321, 800.305,121.5550,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 72,524186805.068,2016-08-11T11:25:36.8849, 61.6163,289.1477, 798.262,121.4733,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 73,524186807.017,2016-08-11T11:25:38.8335, 61.7170,289.1635, 796.222,121.3915,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.57, 0.00, 0.00 74,524186808.965,2016-08-11T11:25:40.7822, 61.8178,289.1795, 794.187,121.3096,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 75,524186810.906,2016-08-11T11:25:42.7230, 61.9183,289.1956, 792.163,121.2279,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 76,524186812.847,2016-08-11T11:25:44.6638, 62.0189,289.2119, 790.143,121.1461,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 77,524186814.780,2016-08-11T11:25:46.5967, 62.1192,289.2283, 788.135,121.0645,4.0,3.0, 0.9347, 4.1951, 55045871.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 78,524186816.713,2016-08-11T11:25:48.5297, 62.2196,289.2449, 786.131,120.9828,4.0,3.0, 2.5552, 5.2507, 55045871.56, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 79,524186818.646,2016-08-11T11:25:50.4626, 62.3201,289.2617, 784.131,120.9009,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 80,524186820.571,2016-08-11T11:25:52.3877, 62.4202,289.2785, 782.143,120.8193,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 81,524186822.496,2016-08-11T11:25:54.3128, 62.5204,289.2956, 780.159,120.7376,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 82,524186824.421,2016-08-11T11:25:56.2379, 62.6208,289.3129, 778.178,120.6557,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 83,524186826.338,2016-08-11T11:25:58.1551, 62.7208,289.3303, 776.210,120.5741,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 84,524186828.255,2016-08-11T11:26:00.0723, 62.8209,289.3479, 774.245,120.4924,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 85,524186830.173,2016-08-11T11:26:01.9896, 62.9210,289.3657, 772.284,120.4105,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 86,524186832.082,2016-08-11T11:26:03.8989, 63.0209,289.3836, 770.335,120.3288,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 87,524186833.991,2016-08-11T11:26:05.8083, 63.1208,289.4017, 768.390,120.2471,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 88,524186835.893,2016-08-11T11:26:07.7098, 63.2205,289.4199, 766.456,120.1656,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 89,524186837.794,2016-08-11T11:26:09.6113, 63.3202,289.4384, 764.527,120.0839,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 90,524186839.696,2016-08-11T11:26:11.5129, 63.4200,289.4570, 762.601,120.0022,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 91,524186841.590,2016-08-11T11:26:13.4065, 63.5194,289.4758, 760.687,119.9206,4.0,3.0, 1.1711, 2.2323, 68965517.25, 0.00, 0.00, 73394495.42, 0.00, 0.00 92,524186843.483,2016-08-11T11:26:15.3002, 63.6190,289.4948, 758.777,119.8390,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.13, 0.00, 0.00 93,524186845.377,2016-08-11T11:26:17.1938, 63.7186,289.5140, 756.870,119.7572,4.0,3.0, 0.8708, 2.0975, 51282051.29, 0.00, 0.00, 68965517.25, 0.00, 0.00 94,524186847.263,2016-08-11T11:26:19.0796, 63.8179,289.5333, 754.976,119.6757,4.0,3.0, 0.3116, 2.7903, 18348623.86, 0.00, 0.00, 91743119.29, 0.00, 0.00 95,524186849.149,2016-08-11T11:26:20.9654, 63.9173,289.5529, 753.085,119.5941,4.0,3.0, 1.1711, 3.1194, 68965517.27, 0.00, 0.00, 102564102.60, 0.00, 0.00 96,524186851.034,2016-08-11T11:26:22.8512, 64.0167,289.5726, 751.198,119.5123,4.0,3.0, 0.8708, 3.1194, 51282051.31, 0.00, 0.00, 102564102.61, 0.00, 0.00 97,524186852.912,2016-08-11T11:26:24.7292, 64.1159,289.5925, 749.322,119.4308,4.0,3.0, 1.2463, 3.1194, 73394495.46, 0.00, 0.00, 102564102.63, 0.00, 0.00 98,524186854.790,2016-08-11T11:26:26.6071, 64.2151,289.6126, 747.451,119.3492,4.0,3.0, 1.2463, 2.7903, 73394495.47, 0.00, 0.00, 91743119.34, 0.00, 0.00 99,524186856.668,2016-08-11T11:26:28.4851, 64.3144,289.6330, 745.583,119.2674,4.0,3.0, 1.5579, 3.1194, 91743119.36, 0.00, 0.00, 102564102.66, 0.00, 0.00 100,524186858.538,2016-08-11T11:26:30.3552, 64.4134,289.6535, 743.727,119.1859,4.0,3.0, 1.8694, 4.6791, 110091743.25, 0.00, 0.00, 153846154.03, 0.00, 0.00 101,524186860.408,2016-08-11T11:26:32.2252, 64.5124,289.6742, 741.874,119.1043,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.28, 0.00, 0.00 102,524186862.278,2016-08-11T11:26:34.0953, 64.6115,289.6951, 740.026,119.0226,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440367.19, 0.00, 0.00 103,524186864.141,2016-08-11T11:26:35.9576, 64.7103,289.7162, 738.189,118.9411,4.0,3.0, 1.8694, 6.2926, 110091743.34, 0.00, 0.00, 206896552.14, 0.00, 0.00 104,524186866.003,2016-08-11T11:26:37.8198, 64.8092,289.7376, 736.355,118.8596,4.0,3.0, 1.2463, 4.4645, 73394495.59, 0.00, 0.00, 146788991.18, 0.00, 0.00 105,524186867.865,2016-08-11T11:26:39.6820, 64.9082,289.7591, 734.526,118.7779,4.0,3.0, 1.1711, 4.6791, 68965517.43, 0.00, 0.00, 153846154.28, 0.00, 0.00 106,524186869.719,2016-08-11T11:26:41.5364, 65.0068,289.7808, 732.708,118.6964,4.0,3.0, 1.5579, 2.7903, 91743119.56, 0.00, 0.00, 91743119.56, 0.00, 0.00 107,524186871.574,2016-08-11T11:26:43.3908, 65.1055,289.8028, 730.894,118.6149,4.0,3.0, 1.6204, 4.1951, 0.00, 18518518.52, 0.00, 137931035.00, 0.00, 0.00 108,524186873.428,2016-08-11T11:26:45.2451, 65.2043,289.8250, 729.083,118.5332,4.0,3.0, 0.9347, 3.3484, 55045871.80, 0.00, 0.00, 110091743.59, 0.00, 0.00 109,524186875.275,2016-08-11T11:26:47.0916, 65.3027,289.8474, 727.284,118.4518,4.0,3.0, 1.9320, 3.9064, 18348623.94, 18518518.52, 0.00, 128440367.60, 0.00, 0.00 110,524186877.121,2016-08-11T11:26:48.9381, 65.4012,289.8700, 725.489,118.3703,4.0,3.0, 1.1711, 3.9064, 68965517.63, 0.00, 0.00, 128440367.69, 0.00, 0.00 111,524186878.968,2016-08-11T11:26:50.7847, 65.4998,289.8928, 723.698,118.2887,4.0,3.0, 1.5579, 3.1194, 91743119.86, 0.00, 0.00, 102564103.23, 0.00, 0.00 112,524186880.806,2016-08-11T11:26:52.6233, 65.5980,289.9158, 721.918,118.2073,4.0,3.0, 1.8694, 4.6791, 110091743.92, 0.00, 0.00, 153846154.97, 0.00, 0.00 113,524186882.645,2016-08-11T11:26:54.4620, 65.6964,289.9391, 720.141,118.1258,4.0,3.0, 1.2463, 3.9064, 73394496.02, 0.00, 0.00, 128440368.03, 0.00, 0.00 114,524186884.484,2016-08-11T11:26:56.3006, 65.7948,289.9627, 718.369,118.0442,4.0,3.0, 1.1711, 2.7903, 68965517.88, 0.00, 0.00, 91743120.12, 0.00, 0.00 115,524186886.314,2016-08-11T11:26:58.1314, 65.8928,289.9863, 716.608,117.9629,4.0,3.0, 0.8708, 3.3484, 51282051.82, 0.00, 0.00, 110091744.27, 0.00, 0.00 116,524186888.145,2016-08-11T11:26:59.9622, 65.9910,290.0103, 714.850,117.8814,4.0,3.0, 0.9347, 3.3484, 55045872.20, 0.00, 0.00, 110091744.41, 0.00, 0.00 117,524186889.976,2016-08-11T11:27:01.7930, 66.0892,290.0345, 713.097,117.7999,4.0,3.0, 0.8708, 2.7903, 51282051.96, 0.00, 0.00, 91743120.49, 0.00, 0.00 118,524186891.799,2016-08-11T11:27:03.6160, 66.1870,290.0589, 711.354,117.7186,4.0,3.0, 0.8708, 3.9064, 51282052.04, 0.00, 0.00, 128440368.88, 0.00, 0.00 119,524186893.622,2016-08-11T11:27:05.4389, 66.2850,290.0836, 709.616,117.6372,4.0,3.0, 0.9347, 3.9064, 55045872.47, 0.00, 0.00, 128440369.10, 0.00, 0.00 120,524186895.445,2016-08-11T11:27:07.2618, 66.3830,290.1086, 707.881,117.5557,4.0,3.0, 1.2463, 5.2507, 73394496.77, 0.00, 0.00, 0.00, 18518518.52, 0.00 121,524186897.260,2016-08-11T11:27:09.0769, 66.4806,290.1337, 706.157,117.4745,4.0,3.0, 1.8694, 4.1951, 110091745.39, 0.00, 0.00, 137931037.33, 0.00, 0.00 122,524186899.075,2016-08-11T11:27:10.8920, 66.5784,290.1591, 704.438,117.3932,4.0,3.0, 2.1810, 5.2507, 128440369.93, 0.00, 0.00, 0.00, 18518518.52, 0.00 123,524186900.890,2016-08-11T11:27:12.7071, 66.6762,290.1848, 702.722,117.3117,4.0,3.0, 2.1810, 5.8087, 128440370.27, 0.00, 0.00, 18348624.32, 18518518.52, 0.00 124,524186902.697,2016-08-11T11:27:14.5143, 66.7736,290.2106, 701.017,117.2306,4.0,3.0, 1.9320, 5.2507, 18348624.38, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 125,524186904.505,2016-08-11T11:27:16.3216, 66.8712,290.2368, 699.315,117.1493,4.0,3.0, 1.9320, 5.8087, 18348624.44, 18518518.52, 0.00, 18348624.44, 18518518.52, 0.00 126,524186906.312,2016-08-11T11:27:18.1288, 66.9688,290.2632, 697.618,117.0679,4.0,3.0, 2.8042, 5.2507, 165137620.59, 0.00, 0.00, 0.00, 18518518.52, 0.00 127,524186908.111,2016-08-11T11:27:19.9281, 67.0660,290.2899, 695.932,116.9868,4.0,3.0, 2.3422, 6.3668, 137931039.96, 0.00, 0.00, 36697249.16, 18518518.52, 0.00 128,524186909.911,2016-08-11T11:27:21.7275, 67.1634,290.3168, 694.249,116.9056,4.0,3.0, 2.8042, 5.8087, 165137621.93, 0.00, 0.00, 18348624.66, 18518518.52, 0.00 129,524186911.710,2016-08-11T11:27:23.5269, 67.2607,290.3441, 692.570,116.8243,4.0,3.0, 2.6124, 6.3668, 153846161.33, 0.00, 0.00, 36697249.49, 18518518.52, 0.00 130,524186913.501,2016-08-11T11:27:25.3184, 67.3578,290.3715, 690.902,116.7432,4.0,3.0, 2.6124, 5.8087, 153846162.13, 0.00, 0.00, 18348624.84, 18518518.52, 0.00 131,524186915.293,2016-08-11T11:27:27.1099, 67.4549,290.3992, 689.238,116.6621,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 132,524186917.084,2016-08-11T11:27:28.9014, 67.5521,290.4273, 687.578,116.5808,4.0,3.0, 2.4926, 5.2507, 146789000.50, 0.00, 0.00, 0.00, 18518518.52, 0.00 133,524186918.876,2016-08-11T11:27:30.6929, 67.6493,290.4557, 685.921,116.4995,4.0,3.0, 2.6124, 5.8087, 153846165.21, 0.00, 0.00, 18348625.21, 18518518.52, 0.00 134,524186920.660,2016-08-11T11:27:32.4766, 67.7462,290.4843, 684.275,116.4184,4.0,3.0, 3.1157, 5.8087, 183486253.54, 0.00, 0.00, 18348625.35, 18518518.52, 0.00 135,524186922.443,2016-08-11T11:27:34.2602, 67.8432,290.5132, 682.633,116.3373,4.0,3.0, 2.5552, 6.3668, 55045876.54, 18518518.52, 0.00, 36697251.03, 18518518.52, 0.00 136,524186924.227,2016-08-11T11:27:36.0439, 67.9402,290.5424, 680.995,116.2560,4.0,3.0, 3.1157, 6.9249, 183486256.89, 0.00, 0.00, 55045877.07, 18518518.52, 0.00 137,524186926.003,2016-08-11T11:27:37.8197, 68.0368,290.5718, 679.368,116.1750,4.0,3.0, 3.4273, 8.0410, 201834884.70, 0.00, 0.00, 91743129.41, 18518518.52, 0.00 138,524186927.779,2016-08-11T11:27:39.5955, 68.1336,290.6016, 677.744,116.0939,4.0,3.0, 4.0505, 8.5991, 238532139.21, 0.00, 0.00, 110091756.56, 18518518.52, 0.00 139,524186929.554,2016-08-11T11:27:41.3713, 68.2304,290.6317, 676.124,116.0128,4.0,3.0, 4.1130, 9.1571, 146789010.59, 18518518.52, 0.00, 128440384.27, 18518518.52, 0.00 140,524186931.322,2016-08-11T11:27:43.1392, 68.3268,290.6620, 674.515,115.9319,4.0,3.0, 4.0505, 8.5991, 238532145.49, 0.00, 0.00, 110091759.46, 18518518.52, 0.00 141,524186933.090,2016-08-11T11:27:44.9071, 68.4233,290.6927, 672.910,115.8509,4.0,3.0, 3.4899, 8.0410, 110091761.11, 18518518.52, 0.00, 91743134.26, 18518518.52, 0.00 142,524186934.858,2016-08-11T11:27:46.6751, 68.5199,290.7237, 671.308,115.7698,4.0,3.0, 3.7389, 7.4829, 220183526.34, 0.00, 0.00, 73394508.78, 18518518.52, 0.00 143,524186936.618,2016-08-11T11:27:48.4352, 68.6161,290.7550, 669.717,115.6890,4.0,3.0, 3.4832, 8.0410, 205128246.26, 0.00, 0.00, 91743137.66, 18518518.52, 0.00 144,524186938.378,2016-08-11T11:27:50.1952, 68.7124,290.7866, 668.130,115.6081,4.0,3.0, 3.1783, 8.0410, 91743139.53, 18518518.52, 0.00, 91743139.53, 18518518.52, 0.00 145,524186940.138,2016-08-11T11:27:51.9553, 68.8087,290.8186, 666.547,115.5271,4.0,3.0, 3.4273, 6.9249, 201834911.49, 0.00, 0.00, 55045884.95, 18518518.52, 0.00 146,524186941.898,2016-08-11T11:27:53.7154, 68.9051,290.8509, 664.967,115.4460,4.0,3.0, 3.1158, 6.3668, 183486287.70, 0.00, 0.00, 36697257.54, 18518518.52, 0.00 147,524186943.651,2016-08-11T11:27:55.4676, 69.0011,290.8835, 663.398,115.3652,4.0,3.0, 3.1158, 5.8087, 183486292.68, 0.00, 0.00, 18348629.27, 18518518.52, 0.00 148,524186945.403,2016-08-11T11:27:57.2199, 69.0972,290.9164, 661.832,115.2842,4.0,3.0, 2.3422, 4.4645, 137931079.30, 0.00, 0.00, 146789038.52, 0.00, 0.00 149,524186947.155,2016-08-11T11:27:58.9721, 69.1934,290.9498, 660.271,115.2033,4.0,3.0, 1.7416, 5.8087, 102564139.24, 0.00, 0.00, 18348630.41, 18518518.52, 0.00 150,524186948.900,2016-08-11T11:28:00.7164, 69.2892,290.9833, 658.720,115.1225,4.0,3.0, 2.3422, 5.8087, 137931088.72, 0.00, 0.00, 18348631.07, 18518518.52, 0.00 151,524186950.644,2016-08-11T11:28:02.4608, 69.3850,291.0173, 657.172,115.0417,4.0,3.0, 1.9320, 5.2507, 18348631.78, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 152,524186952.388,2016-08-11T11:28:04.2052, 69.4809,291.0517, 655.629,114.9608,4.0,3.0, 2.4926, 4.4645, 146789060.48, 0.00, 0.00, 146789060.48, 0.00, 0.00 153,524186954.133,2016-08-11T11:28:05.9495, 69.5769,291.0864, 654.089,114.8799,4.0,3.0, 1.1711, 3.9064, 68965553.56, 0.00, 0.00, 128440434.62, 0.00, 0.00 154,524186955.869,2016-08-11T11:28:07.6860, 69.6725,291.1215, 652.559,114.7992,4.0,3.0, 2.1810, 5.2507, 128440441.18, 0.00, 0.00, 0.00, 18518518.52, 0.00 155,524186957.606,2016-08-11T11:28:09.4226, 69.7682,291.1569, 651.034,114.7184,4.0,3.0, 1.8695, 4.1951, 110091812.88, 0.00, 0.00, 137931121.89, 0.00, 0.00 156,524186959.342,2016-08-11T11:28:11.1591, 69.8639,291.1927, 649.511,114.6375,4.0,3.0, 1.8695, 5.2507, 110091819.65, 0.00, 0.00, 0.00, 18518518.52, 0.00 157,524186961.071,2016-08-11T11:28:12.8877, 69.9593,291.2288, 648.000,114.5569,4.0,3.0, 1.8695, 3.9064, 110091827.08, 0.00, 0.00, 128440464.93, 0.00, 0.00 158,524186962.799,2016-08-11T11:28:14.6164, 70.0547,291.2654, 646.492,114.4762,4.0,3.0, 1.7416, 5.2507, 102564188.39, 0.00, 0.00, 0.00, 18518518.52, 0.00 159,524186964.528,2016-08-11T11:28:16.3450, 70.1501,291.3023, 644.988,114.3955,4.0,3.0, 2.3422, 4.1951, 137931161.10, 0.00, 0.00, 137931161.10, 0.00, 0.00 160,524186966.257,2016-08-11T11:28:18.0737, 70.2457,291.3398, 643.487,114.3146,4.0,3.0, 2.4926, 5.2507, 146789138.62, 0.00, 0.00, 0.00, 18518518.52, 0.00 161,524186967.978,2016-08-11T11:28:19.7945, 70.3408,291.3774, 641.997,114.2341,4.0,3.0, 1.8695, 5.2507, 110091864.66, 0.00, 0.00, 0.00, 18518518.52, 0.00 162,524186969.698,2016-08-11T11:28:21.5153, 70.4360,291.4156, 640.511,114.1534,4.0,3.0, 2.6124, 6.3668, 153846339.98, 0.00, 0.00, 36697292.10, 18518518.52, 0.00 163,524186971.419,2016-08-11T11:28:23.2361, 70.5313,291.4542, 639.028,114.0727,4.0,3.0, 2.8042, 6.3668, 165137833.49, 0.00, 0.00, 36697296.33, 18518518.52, 0.00 164,524186973.132,2016-08-11T11:28:24.9490, 70.6262,291.4930, 637.556,113.9923,4.0,3.0, 2.8667, 7.4829, 73394601.84, 18518518.52, 0.00, 73394601.84, 18518518.52, 0.00 165,524186974.845,2016-08-11T11:28:26.6619, 70.7211,291.5324, 636.087,113.9117,4.0,3.0, 4.0505, 7.4829, 238532488.35, 0.00, 0.00, 73394611.80, 18518518.52, 0.00 166,524186976.558,2016-08-11T11:28:28.3749, 70.8161,291.5722, 634.622,113.8311,4.0,3.0, 3.4899, 8.5991, 110091933.96, 18518518.52, 0.00, 110091933.96, 18518518.52, 0.00 167,524186978.271,2016-08-11T11:28:30.0878, 70.9112,291.6125, 633.160,113.7505,4.0,3.0, 3.4899, 8.0410, 110091951.71, 18518518.52, 0.00, 91743293.09, 18518518.52, 0.00 168,524186979.976,2016-08-11T11:28:31.7929, 71.0058,291.6531, 631.709,113.6701,4.0,3.0, 3.4899, 8.0410, 110091971.10, 18518518.52, 0.00, 91743309.25, 18518518.52, 0.00 169,524186981.681,2016-08-11T11:28:33.4980, 71.1006,291.6942, 630.261,113.5896,4.0,3.0, 3.8015, 8.0410, 128440660.96, 18518518.52, 0.00, 91743329.26, 18518518.52, 0.00 170,524186983.386,2016-08-11T11:28:35.2030, 71.1953,291.7358, 628.818,113.5090,4.0,3.0, 4.0505, 8.0410, 238532706.88, 0.00, 0.00, 91743348.80, 18518518.52, 0.00 171,524186985.091,2016-08-11T11:28:36.9081, 71.2902,291.7779, 627.377,113.4284,4.0,3.0, 3.1783, 8.0410, 91743370.15, 18518518.52, 0.00, 91743370.15, 18518518.52, 0.00 172,524186986.788,2016-08-11T11:28:38.6053, 71.3846,291.8203, 625.947,113.3480,4.0,3.0, 4.1130, 8.5991, 146789429.50, 18518518.52, 0.00, 110092072.12, 18518518.52, 0.00 173,524186988.486,2016-08-11T11:28:40.3025, 71.4791,291.8632, 624.521,113.2676,4.0,3.0, 3.7389, 8.5991, 220184205.13, 0.00, 0.00, 110092102.57, 18518518.52, 0.00 174,524186990.183,2016-08-11T11:28:41.9998, 71.5737,291.9067, 623.098,113.1871,4.0,3.0, 3.1783, 8.0410, 91743446.39, 18518518.52, 0.00, 91743446.39, 18518518.52, 0.00 175,524186991.872,2016-08-11T11:28:43.6891, 71.6679,291.9505, 621.685,113.1069,4.0,3.0, 3.8640, 9.1571, 36697390.53, 37037037.04, 0.00, 128440866.85, 18518518.52, 0.00 176,524186993.562,2016-08-11T11:28:45.3785, 71.7621,291.9948, 620.276,113.0266,4.0,3.0, 4.3541, 8.5991, 256411344.95, 0.00, 0.00, 110092210.49, 18518518.52, 0.00 177,524186995.251,2016-08-11T11:28:47.0679, 71.8564,292.0397, 618.871,112.9462,4.0,3.0, 4.4246, 9.1571, 165138378.85, 18518518.52, 0.00, 128440961.33, 18518518.52, 0.00 178,524186996.940,2016-08-11T11:28:48.7572, 71.9507,292.0852, 617.469,112.8658,4.0,3.0, 4.9852, 9.7152, 293579461.76, 0.00, 0.00, 146789730.88, 18518518.52, 0.00 179,524186998.622,2016-08-11T11:28:50.4387, 72.0446,292.1310, 616.078,112.7856,4.0,3.0, 5.6084, 10.2733, 330277043.06, 0.00, 0.00, 165138521.53, 18518518.52, 0.00 180,524187000.303,2016-08-11T11:28:52.1202, 72.1386,292.1774, 614.690,112.7054,4.0,3.0, 5.0478, 8.9291, 201836069.56, 18518518.52, 0.00, 293579737.54, 0.00, 0.00 181,524187001.985,2016-08-11T11:28:53.8017, 72.2326,292.2243, 613.305,112.6251,4.0,3.0, 4.1131, 8.9291, 146789947.01, 18518518.52, 0.00, 293579894.03, 0.00, 0.00 182,524187003.666,2016-08-11T11:28:55.4832, 72.3267,292.2719, 611.924,112.5447,4.0,3.0, 4.4246, 9.1571, 165138786.24, 18518518.52, 0.00, 128441278.19, 18518518.52, 0.00 183,524187005.340,2016-08-11T11:28:57.1569, 72.4204,292.3198, 610.553,112.4646,4.0,3.0, 4.7362, 9.1572, 183487656.17, 18518518.52, 0.00, 128441359.32, 18518518.52, 0.00 184,524187007.014,2016-08-11T11:28:58.8305, 72.5141,292.3683, 609.186,112.3845,4.0,3.0, 3.8015, 9.1572, 128441447.54, 18518518.52, 0.00, 128441447.54, 18518518.52, 0.00 185,524187008.687,2016-08-11T11:29:00.5042, 72.6079,292.4174, 607.822,112.3042,4.0,3.0, 4.3621, 9.7152, 256883086.67, 0.00, 0.00, 146790335.24, 18518518.52, 0.00 186,524187010.361,2016-08-11T11:29:02.1778, 72.7017,292.4672, 606.462,112.2239,4.0,3.0, 4.6737, 9.1572, 275232101.16, 0.00, 0.00, 128441647.21, 18518518.52, 0.00 187,524187012.027,2016-08-11T11:29:03.8436, 72.7952,292.5174, 605.112,112.1439,4.0,3.0, 4.0505, 8.5991, 238534696.50, 0.00, 0.00, 110092936.85, 18518518.52, 0.00 188,524187013.692,2016-08-11T11:29:05.5094, 72.8887,292.5682, 603.766,112.0638,4.0,3.0, 3.1158, 8.0410, 183488401.68, 0.00, 0.00, 91744200.84, 18518518.52, 0.00 189,524187015.358,2016-08-11T11:29:07.1752, 72.9822,292.6196, 602.423,111.9837,4.0,3.0, 3.7389, 7.4830, 220186306.74, 0.00, 0.00, 73395435.58, 18518518.52, 0.00 190,524187017.024,2016-08-11T11:29:08.8410, 73.0758,292.6717, 601.083,111.9035,4.0,3.0, 3.1158, 8.0410, 183488790.94, 0.00, 0.00, 91744395.47, 18518518.52, 0.00 191,524187018.682,2016-08-11T11:29:10.4989, 73.1689,292.7243, 599.754,111.8235,4.0,3.0, 3.7390, 7.4830, 220186811.18, 0.00, 0.00, 73395603.73, 18518518.52, 0.00 192,524187020.340,2016-08-11T11:29:12.1569, 73.2622,292.7775, 598.428,111.7435,4.0,3.0, 3.4833, 8.0410, 205131567.13, 0.00, 0.00, 91744622.91, 18518518.52, 0.00 193,524187021.998,2016-08-11T11:29:13.8148, 73.3554,292.8314, 597.106,111.6635,4.0,3.0, 4.0505, 7.4830, 238536352.90, 0.00, 0.00, 73395800.89, 18518518.52, 0.00 194,524187023.656,2016-08-11T11:29:15.4727, 73.4487,292.8860, 595.787,111.5833,4.0,3.0, 3.7390, 8.0410, 220187736.33, 0.00, 0.00, 91744890.14, 18518518.52, 0.00 195,524187025.306,2016-08-11T11:29:17.1228, 73.5416,292.9411, 594.478,111.5035,4.0,3.0, 2.5552, 7.4830, 55047024.51, 18518518.52, 0.00, 73396032.68, 18518518.52, 0.00 196,524187026.956,2016-08-11T11:29:18.7729, 73.6346,292.9969, 593.173,111.4236,4.0,3.0, 3.7390, 7.2550, 220188489.93, 0.00, 0.00, 238537530.76, 0.00, 0.00 197,524187028.606,2016-08-11T11:29:20.4230, 73.7275,293.0534, 591.871,111.3436,4.0,3.0, 3.5134, 7.4830, 206901652.02, 0.00, 0.00, 73396304.69, 18518518.52, 0.00 198,524187030.256,2016-08-11T11:29:22.0730, 73.8206,293.1107, 590.572,111.2635,4.0,3.0, 3.4274, 6.3668, 201840258.20, 0.00, 0.00, 36698228.76, 18518518.52, 0.00 199,524187031.898,2016-08-11T11:29:23.7152, 73.9132,293.1684, 589.284,111.1838,4.0,3.0, 2.6125, 6.3668, 153850612.59, 0.00, 0.00, 36698311.26, 18518518.52, 0.00 200,524187033.541,2016-08-11T11:29:25.3575, 74.0058,293.2270, 587.999,111.1040,4.0,3.0, 2.6125, 5.8088, 153850985.37, 0.00, 0.00, 18349200.09, 18518518.52, 0.00 201,524187035.183,2016-08-11T11:29:26.9997, 74.0985,293.2863, 586.717,111.0241,4.0,3.0, 3.4274, 6.3668, 201841727.34, 0.00, 0.00, 36698495.88, 18518518.52, 0.00 202,524187036.825,2016-08-11T11:29:28.6419, 74.1913,293.3464, 585.439,110.9442,4.0,3.0, 2.8668, 6.3668, 73397197.47, 18518518.52, 0.00, 36698598.74, 18518518.52, 0.00 203,524187038.459,2016-08-11T11:29:30.2763, 74.2836,293.4070, 584.171,110.8645,4.0,3.0, 3.1159, 6.3669, 183493547.11, 0.00, 0.00, 36698709.42, 18518518.52, 0.00 204,524187040.094,2016-08-11T11:29:31.9106, 74.3760,293.4684, 582.906,110.7848,4.0,3.0, 2.2436, 5.8088, 36698828.75, 18518518.52, 0.00, 18349414.37, 18518518.52, 0.00 205,524187041.728,2016-08-11T11:29:33.5450, 74.4684,293.5307, 581.645,110.7050,4.0,3.0, 3.1159, 6.2391, 183494787.66, 0.00, 0.00, 205137762.61, 0.00, 0.00 206,524187043.362,2016-08-11T11:29:35.1793, 74.5608,293.5938, 580.387,110.6252,4.0,3.0, 2.6126, 6.3669, 153853904.92, 0.00, 0.00, 36699096.59, 18518518.52, 0.00 207,524187044.989,2016-08-11T11:29:36.8058, 74.6529,293.6575, 579.139,110.5457,4.0,3.0, 2.6126, 5.8088, 153854534.38, 0.00, 0.00, 18349623.37, 18518518.52, 0.00 208,524187046.615,2016-08-11T11:29:38.4323, 74.7449,293.7220, 577.895,110.4661,4.0,3.0, 3.5135, 6.9250, 206908735.71, 0.00, 0.00, 55049113.17, 18518518.52, 0.00 209,524187048.242,2016-08-11T11:29:40.0589, 74.8370,293.7875, 576.654,110.3864,4.0,3.0, 3.7391, 7.4831, 220197501.29, 0.00, 0.00, 73399167.10, 18518518.52, 0.00 210,524187049.868,2016-08-11T11:29:41.6853, 74.9291,293.8538, 575.416,110.3067,4.0,3.0, 3.7392, 7.4831, 220198631.12, 0.00, 0.00, 73399543.71, 18518518.52, 0.00 211,524187051.487,2016-08-11T11:29:43.3040, 75.0209,293.9207, 574.188,110.2272,4.0,3.0, 3.4276, 8.0412, 201849859.79, 0.00, 0.00, 91749936.27, 18518518.52, 0.00 212,524187053.106,2016-08-11T11:29:44.9227, 75.1126,293.9886, 572.963,110.1478,4.0,3.0, 3.7392, 7.4831, 220201153.97, 0.00, 0.00, 73400384.66, 18518518.53, 0.00 213,524187054.724,2016-08-11T11:29:46.5413, 75.2044,294.0574, 571.742,110.0682,4.0,3.0, 3.7392, 7.4831, 220202556.80, 0.00, 0.00, 73400852.27, 18518518.53, 0.00 214,524187056.343,2016-08-11T11:29:48.1599, 75.2962,294.1272, 570.525,109.9886,4.0,3.0, 4.0509, 8.3717, 238554398.79, 0.00, 0.00, 275255075.53, 0.00, 0.00 215,524187057.954,2016-08-11T11:29:49.7707, 75.3876,294.1976, 569.317,109.9093,4.0,3.0, 3.5136, 8.0413, 206917398.34, 0.00, 0.00, 91752363.18, 18518518.53, 0.00 216,524187059.565,2016-08-11T11:29:51.3815, 75.4790,294.2690, 568.112,109.8299,4.0,3.0, 3.7393, 6.6975, 220207400.77, 0.00, 0.00, 220207400.77, 0.00, 0.00 217,524187061.175,2016-08-11T11:29:52.9923, 75.5705,294.3414, 566.911,109.7505,4.0,3.0, 2.6127, 6.6975, 153863994.06, 0.00, 0.00, 220209019.02, 0.00, 0.00 218,524187062.786,2016-08-11T11:29:54.6031, 75.6619,294.4149, 565.713,109.6710,4.0,3.0, 3.4278, 7.4832, 201860081.87, 0.00, 0.00, 73403666.14, 18518518.54, 0.00 219,524187064.397,2016-08-11T11:29:56.2139, 75.7534,294.4894, 564.519,109.5915,4.0,3.0, 3.4278, 6.9251, 201862032.87, 0.00, 0.00, 55053281.69, 18518518.54, 0.00 220,524187066.000,2016-08-11T11:29:57.8168, 75.8445,294.5646, 563.334,109.5122,4.0,3.0, 2.2437, 6.3670, 36702569.15, 18518518.54, 0.00, 36702569.15, 18518518.54, 0.00 221,524187067.603,2016-08-11T11:29:59.4197, 75.9356,294.6409, 562.153,109.4329,4.0,3.0, 2.6128, 7.2560, 153870180.91, 0.00, 0.00, 238569363.06, 0.00, 0.00 222,524187069.206,2016-08-11T11:30:01.0227, 76.0268,294.7183, 560.975,109.3536,4.0,3.0, 2.8669, 6.6979, 73406837.88, 18518518.55, 0.00, 220220513.64, 0.00, 0.00 223,524187070.809,2016-08-11T11:30:02.6256, 76.1179,294.7968, 559.801,109.2741,4.0,3.0, 3.4279, 7.8000, 201871400.34, 0.00, 0.00, 256456674.09, 0.00, 0.00 224,524187072.404,2016-08-11T11:30:04.2207, 76.2087,294.8761, 558.636,109.1951,4.0,3.0, 3.1164, 6.3670, 183521984.12, 0.00, 0.00, 36704396.82, 18518518.56, 0.00 225,524187073.999,2016-08-11T11:30:05.8158, 76.2994,294.9566, 557.474,109.1159,4.0,3.0, 2.6130, 6.3670, 153878395.18, 0.00, 0.00, 36704938.30, 18518518.57, 0.00 226,524187075.594,2016-08-11T11:30:07.4108, 76.3902,295.0382, 556.316,109.0367,4.0,3.0, 2.8048, 6.9252, 165174827.37, 0.00, 0.00, 55058275.79, 18518518.57, 0.00 227,524187077.189,2016-08-11T11:30:09.0059, 76.4810,295.1211, 555.161,108.9574,4.0,3.0, 3.7398, 7.4835, 220236812.32, 0.00, 0.00, 73412270.77, 18518518.58, 0.00 228,524187078.776,2016-08-11T11:30:10.5931, 76.5714,295.2048, 554.016,108.8784,4.0,3.0, 3.1166, 6.3671, 183533979.14, 0.00, 0.00, 36706795.83, 18518518.59, 0.00 229,524187080.363,2016-08-11T11:30:12.1803, 76.6618,295.2897, 552.873,108.7994,4.0,3.0, 2.5554, 6.3671, 55061253.37, 18518518.60, 0.00, 36707502.25, 18518518.60, 0.00 230,524187081.951,2016-08-11T11:30:13.7675, 76.7522,295.3759, 551.735,108.7203,4.0,3.0, 3.1167, 7.4836, 183540805.13, 0.00, 0.00, 73416322.05, 18518518.61, 0.00 231,524187083.538,2016-08-11T11:30:15.3548, 76.8426,295.4634, 550.600,108.6412,4.0,3.0, 3.1167, 6.6989, 183544818.74, 0.00, 0.00, 220253782.49, 0.00, 0.00 232,524187085.125,2016-08-11T11:30:16.9420, 76.9330,295.5523, 549.468,108.5620,4.0,3.0, 2.8051, 6.9254, 165194204.46, 0.00, 0.00, 55064734.82, 18518518.65, 0.00 233,524187086.704,2016-08-11T11:30:18.5213, 77.0231,295.6420, 548.345,108.4831,4.0,3.0, 3.7403, 7.4838, 220264458.99, 0.00, 0.00, 73421486.33, 18518518.67, 0.00 234,524187088.284,2016-08-11T11:30:20.1007, 77.1131,295.7332, 547.226,108.4042,4.0,3.0, 3.5147, 6.6994, 206978186.95, 0.00, 0.00, 220270364.09, 0.00, 0.00 235,524187089.863,2016-08-11T11:30:21.6800, 77.2031,295.8257, 546.110,108.3252,4.0,3.0, 3.4288, 8.0422, 201920287.30, 0.00, 0.00, 91781948.77, 18518518.72, 0.00 236,524187091.442,2016-08-11T11:30:23.2594, 77.2932,295.9196, 544.998,108.2461,4.0,3.0, 4.4259, 8.0423, 165212565.26, 18518518.75, 0.00, 91784758.48, 18518518.75, 0.00 237,524187093.022,2016-08-11T11:30:24.8388, 77.3832,296.0151, 543.889,108.1670,4.0,3.0, 4.3642, 8.0424, 257005719.17, 0.00, 0.00, 91787756.85, 18518518.78, 0.00 238,524187094.593,2016-08-11T11:30:26.4103, 77.4728,296.1115, 542.789,108.0883,4.0,3.0, 3.1791, 6.9257, 91790953.24, 18518518.82, 0.00, 55074571.94, 18518518.82, 0.00 239,524187096.165,2016-08-11T11:30:27.9818, 77.5625,296.2095, 541.693,108.0094,4.0,3.0, 4.0527, 6.9258, 238665328.25, 0.00, 0.00, 55076614.21, 18518518.86, 0.00 240,524187097.736,2016-08-11T11:30:29.5533, 77.6521,296.3090, 540.600,107.9305,4.0,3.0, 3.1176, 7.2591, 183595027.62, 0.00, 0.00, 238673535.91, 0.00, 0.00 241,524187099.308,2016-08-11T11:30:31.1248, 77.7418,296.4101, 539.510,107.8516,4.0,3.0, 3.1177, 6.3675, 183602681.10, 0.00, 0.00, 36720536.22, 18518518.96, 0.00 242,524187100.871,2016-08-11T11:30:32.6884, 77.8310,296.5123, 538.429,107.7730,4.0,3.0, 3.5157, 6.9260, 207037047.16, 0.00, 0.00, 55083251.08, 18518519.02, 0.00 243,524187102.435,2016-08-11T11:30:34.2520, 77.9202,296.6161, 537.352,107.6943,4.0,3.0, 3.1794, 8.6015, 91809765.92, 18518519.09, 0.00, 110171719.10, 18518519.09, 0.00 244,524187103.999,2016-08-11T11:30:35.8157, 78.0094,296.7216, 536.278,107.6156,4.0,3.0, 3.4300, 6.9262, 201991682.77, 0.00, 0.00, 55088640.76, 18518519.18, 0.00 245,524187105.562,2016-08-11T11:30:37.3793, 78.0986,296.8288, 535.208,107.5368,4.0,3.0, 3.1183, 6.9263, 183638685.71, 0.00, 0.00, 55091605.71, 18518519.27, 0.00 246,524187107.126,2016-08-11T11:30:38.9430, 78.1878,296.9378, 534.141,107.4579,4.0,3.0, 3.1185, 7.4849, 183649218.14, 0.00, 0.00, 73459687.26, 18518519.38, 0.00 247,524187108.682,2016-08-11T11:30:40.4988, 78.2766,297.0480, 533.083,107.3794,4.0,3.0, 4.3582, 8.0436, 256653686.93, 0.00, 0.00, 91830218.26, 18518519.51, 0.00 248,524187110.238,2016-08-11T11:30:42.0546, 78.3654,297.1600, 532.028,107.3009,4.0,3.0, 3.7427, 6.9266, 220405012.99, 0.00, 0.00, 55101253.25, 18518519.63, 0.00 249,524187111.793,2016-08-11T11:30:43.6103, 78.4541,297.2739, 530.976,107.2223,4.0,3.0, 2.8681, 6.9267, 73473379.07, 18518519.79, 0.00, 55105034.30, 18518519.79, 0.00 250,524187113.349,2016-08-11T11:30:45.1661, 78.5429,297.3896, 529.928,107.1436,4.0,3.0, 3.1193, 6.9268, 183696842.71, 0.00, 0.00, 55109052.81, 18518519.97, 0.00 251,524187114.905,2016-08-11T11:30:46.7219, 78.6317,297.5074, 528.884,107.0648,4.0,3.0, 2.8683, 7.4857, 73484426.40, 18518520.18, 0.00, 73484426.40, 18518520.18, 0.00 252,524187116.453,2016-08-11T11:30:48.2698, 78.7200,297.6265, 527.848,106.9865,4.0,3.0, 4.0558, 6.9271, 238844000.62, 0.00, 0.00, 55117846.30, 18518520.40, 0.00 253,524187118.001,2016-08-11T11:30:49.8178, 78.8083,297.7476, 526.815,106.9080,4.0,3.0, 3.7441, 6.7061, 220490585.11, 0.00, 0.00, 220490585.11, 0.00, 0.00 254,524187119.549,2016-08-11T11:30:51.3657, 78.8965,297.8708, 525.786,106.8295,4.0,3.0, 3.1204, 6.9274, 183759131.29, 0.00, 0.00, 55127739.39, 18518520.94, 0.00 255,524187121.097,2016-08-11T11:30:52.9136, 78.9848,297.9961, 524.760,106.7510,4.0,3.0, 3.7448, 7.4864, 220529809.09, 0.00, 0.00, 73509936.36, 18518521.22, 0.00 256,524187122.645,2016-08-11T11:30:54.4616, 79.0731,298.1236, 523.738,106.6724,4.0,3.0, 3.8051, 8.0457, 128655682.68, 18518521.59, 0.00, 91896916.20, 18518521.59, 0.00 257,524187124.185,2016-08-11T11:30:56.0016, 79.1609,298.2526, 522.724,106.5941,4.0,3.0, 3.8054, 7.4869, 128669796.88, 18518522.01, 0.00, 73525598.22, 18518522.01, 0.00 258,524187125.725,2016-08-11T11:30:57.5417, 79.2487,298.3839, 521.714,106.5158,4.0,3.0, 4.0582, 9.1646, 238986017.42, 0.00, 0.00, 128684778.61, 18518522.48, 0.00 259,524187127.265,2016-08-11T11:30:59.0818, 79.3364,298.5175, 520.707,106.4374,4.0,3.0, 4.6939, 8.6058, 276421154.71, 0.00, 0.00, 110314864.49, 18518523.03, 0.00 260,524187128.805,2016-08-11T11:31:00.6218, 79.4242,298.6534, 519.703,106.3590,4.0,3.0, 4.6837, 8.6063, 275823287.46, 0.00, 0.00, 110329314.98, 18518523.64, 0.00 261,524187130.345,2016-08-11T11:31:02.1619, 79.5119,298.7918, 518.703,106.2805,4.0,3.0, 3.4942, 8.0474, 110342667.68, 18518524.24, 0.00, 91952223.06, 18518524.24, 0.00 262,524187131.877,2016-08-11T11:31:03.6941, 79.5992,298.9319, 517.711,106.2024,4.0,3.0, 3.7480, 8.6072, 220717548.23, 0.00, 0.00, 110358774.11, 18518525.01, 0.00 263,524187133.409,2016-08-11T11:31:05.2263, 79.6864,299.0746, 516.723,106.1242,4.0,3.0, 3.4362, 8.0482, 202355673.83, 0.00, 0.00, 91979851.74, 18518525.87, 0.00 264,524187134.942,2016-08-11T11:31:06.7585, 79.7736,299.2199, 515.738,106.0460,4.0,3.0, 3.5229, 8.0487, 207464308.46, 0.00, 0.00, 91994876.84, 18518526.83, 0.00 265,524187136.474,2016-08-11T11:31:08.2907, 79.8608,299.3678, 514.756,105.9677,4.0,3.0, 4.6873, 8.0491, 276032264.21, 0.00, 0.00, 92010754.74, 18518527.89, 0.00 266,524187138.006,2016-08-11T11:31:09.8230, 79.9479,299.5184, 513.778,105.8894,4.0,3.0, 4.6989, 8.3969, 276717267.28, 0.00, 0.00, 276082594.65, 0.00, 0.00 267,524187139.530,2016-08-11T11:31:11.3473, 80.0346,299.6710, 512.808,105.8114,4.0,3.0, 4.6889, 9.1699, 276128982.40, 0.00, 0.00, 128860191.79, 18518530.24, 0.00 268,524187141.055,2016-08-11T11:31:12.8717, 80.1212,299.8265, 511.842,105.7334,4.0,3.0, 5.2430, 7.2800, 308760486.11, 0.00, 0.00, 239360193.36, 0.00, 0.00 269,524187142.579,2016-08-11T11:31:14.3960, 80.2078,299.9849, 510.879,105.6553,4.0,3.0, 5.0036, 8.0513, 294660152.98, 0.00, 0.00, 92081297.81, 18518533.39, 0.00 270,524187144.103,2016-08-11T11:31:15.9204, 80.2944,300.1462, 509.919,105.5772,4.0,3.0, 4.3791, 8.4037, 257885900.86, 0.00, 0.00, 276306322.35, 0.00, 0.00 271,524187145.628,2016-08-11T11:31:17.4447, 80.3809,300.3107, 508.962,105.4990,4.0,3.0, 5.0059, 8.6130, 294797120.48, 0.00, 0.00, 110548920.18, 18518537.43, 0.00 272,524187147.152,2016-08-11T11:31:18.9691, 80.4674,300.4782, 508.009,105.4208,4.0,3.0, 4.1239, 8.6137, 147430976.23, 18518539.53, 0.00, 110573232.17, 18518539.53, 0.00 273,524187148.669,2016-08-11T11:31:20.4856, 80.5534,300.6482, 507.065,105.3429,4.0,3.0, 4.6953, 8.9704, 276506185.39, 0.00, 0.00, 294939931.08, 0.00, 0.00 274,524187150.185,2016-08-11T11:31:22.0021, 80.6393,300.8214, 506.123,105.2649,4.0,3.0, 4.0704, 8.0547, 239705564.06, 0.00, 0.00, 92194447.72, 18518545.19, 0.00 275,524187151.702,2016-08-11T11:31:23.5186, 80.7252,300.9980, 505.185,105.1870,4.0,3.0, 4.7524, 6.3726, 184443152.58, 18518548.53, 0.00, 36888630.52, 18518548.53, 0.00 276,524187153.218,2016-08-11T11:31:25.0351, 80.8110,301.1781, 504.250,105.1089,4.0,3.0, 4.1268, 6.9341, 147600276.13, 18518552.24, 0.00, 55350103.55, 18518552.24, 0.00 277,524187154.735,2016-08-11T11:31:26.5516, 80.8968,301.3617, 503.319,105.0309,4.0,3.0, 4.3874, 5.8120, 258374043.82, 0.00, 0.00, 18455288.84, 18518555.81, 0.00 278,524187156.243,2016-08-11T11:31:28.0602, 80.9821,301.5481, 502.396,104.9531,4.0,3.0, 4.1284, 8.6197, 147692722.09, 18518560.28, 0.00, 110769541.56, 18518560.28, 0.00 279,524187157.752,2016-08-11T11:31:29.5689, 81.0673,301.7381, 501.476,104.8754,4.0,3.0, 5.0177, 9.1826, 295491572.74, 0.00, 0.00, 129277563.07, 18518565.24, 0.00 280,524187159.261,2016-08-11T11:31:31.0775, 81.1524,301.9320, 500.559,104.7976,4.0,3.0, 4.6055, 9.7460, 0.00, 52631727.45, 0.00, 147801653.35, 18518570.77, 0.00 281,524187160.769,2016-08-11T11:31:32.5862, 81.2375,302.1299, 499.646,104.7197,4.0,3.0, 4.4451, 8.4514, 166343032.42, 18518576.96, 0.00, 277875717.00, 0.00, 0.00 282,524187162.278,2016-08-11T11:31:34.0948, 81.3225,302.3318, 498.736,104.6418,4.0,3.0, 4.3874, 8.6247, 258376257.11, 0.00, 0.00, 110935860.85, 18518582.98, 0.00 283,524187163.786,2016-08-11T11:31:35.6034, 81.4074,302.5379, 497.829,104.5638,4.0,3.0, 4.3974, 8.0636, 258963674.83, 0.00, 0.00, 92487026.72, 18518590.64, 0.00 284,524187165.287,2016-08-11T11:31:37.1042, 81.4918,302.7472, 496.931,104.4862,4.0,3.0, 4.0852, 8.0649, 240577007.55, 0.00, 0.00, 92529618.29, 18518599.22, 0.00 285,524187166.788,2016-08-11T11:31:38.6050, 81.5761,302.9609, 496.035,104.4086,4.0,3.0, 3.1924, 7.5032, 92574419.31, 18518608.79, 0.00, 74059535.45, 18518608.79, 0.00 286,524187168.289,2016-08-11T11:31:40.1058, 81.6604,303.1790, 495.143,104.3309,4.0,3.0, 4.0890, 7.8727, 240800316.80, 0.00, 0.00, 258848466.78, 0.00, 0.00 287,524187169.790,2016-08-11T11:31:41.6066, 81.7445,303.4019, 494.255,104.2531,4.0,3.0, 2.8323, 6.9417, 166796465.94, 0.00, 0.00, 55598821.98, 18518629.73, 0.00 288,524187171.290,2016-08-11T11:31:43.1074, 81.8286,303.6295, 493.370,104.1753,4.0,3.0, 4.6055, 7.5066, 0.00, 52631931.78, 0.00, 74173103.65, 18518642.66, 0.00 289,524187172.783,2016-08-11T11:31:44.6003, 81.9121,303.8608, 492.492,104.0979,4.0,3.0, 3.7808, 8.0723, 222649509.93, 0.00, 0.00, 92770629.14, 18518656.93, 0.00 290,524187174.276,2016-08-11T11:31:46.0932, 81.9955,304.0971, 491.618,104.0205,4.0,3.0, 3.5241, 6.9446, 207536631.11, 0.00, 0.00, 55692169.36, 18518670.59, 0.00 291,524187175.769,2016-08-11T11:31:47.5861, 82.0788,304.3386, 490.748,103.9429,4.0,3.0, 3.7852, 7.5106, 222911071.54, 0.00, 0.00, 74303690.51, 18518687.62, 0.00 292,524187177.262,2016-08-11T11:31:49.0790, 82.1620,304.5855, 489.880,103.8654,4.0,3.0, 4.1034, 8.0775, 241648736.96, 0.00, 0.00, 92941821.91, 18518706.38, 0.00 293,524187178.755,2016-08-11T11:31:50.5720, 82.2450,304.8378, 489.016,103.7878,4.0,3.0, 2.8428, 6.7890, 167412686.95, 0.00, 0.00, 223216915.93, 0.00, 0.00 294,524187180.248,2016-08-11T11:31:52.0649, 82.3280,305.0959, 488.155,103.7101,4.0,3.0, 3.2008, 7.5152, 93066706.76, 18518747.14, 0.00, 74453365.41, 18518747.14, 0.00 295,524187181.733,2016-08-11T11:31:53.5500, 82.4104,305.3583, 487.302,103.6328,4.0,3.0, 3.1631, 6.9504, 186275936.42, 0.00, 0.00, 55882780.92, 18518772.36, 0.00 296,524187183.218,2016-08-11T11:31:55.0350, 82.4926,305.6268, 486.452,103.5555,4.0,3.0, 3.7988, 7.5188, 223710358.60, 0.00, 0.00, 74570119.53, 18518800.34, 0.00 297,524187184.703,2016-08-11T11:31:56.5201, 82.5747,305.9014, 485.606,103.4781,4.0,3.0, 3.1683, 6.9532, 186581780.50, 0.00, 0.00, 55974534.15, 18518831.36, 0.00 298,524187186.188,2016-08-11T11:31:58.0052, 82.6567,306.1823, 484.763,103.4007,4.0,3.0, 4.4390, 7.5224, 261414666.64, 0.00, 0.00, 74689904.75, 18518861.20, 0.00 299,524187187.673,2016-08-11T11:31:59.4902, 82.7385,306.4699, 483.923,103.3233,4.0,3.0, 4.1594, 7.3896, 149516276.91, 18518898.64, 0.00, 242963949.99, 0.00, 0.00 300,524187189.158,2016-08-11T11:32:00.9753, 82.8201,306.7642, 483.086,103.2458,4.0,3.0, 4.4392, 7.3967, 261423718.91, 0.00, 0.00, 243196010.07, 0.00, 0.00 301,524187190.636,2016-08-11T11:32:02.4525, 82.9012,307.0639, 482.258,103.1686,4.0,3.0, 3.1798, 7.4041, 187260564.90, 0.00, 0.00, 243438734.37, 0.00, 0.00 302,524187192.113,2016-08-11T11:32:03.9297, 82.9821,307.3707, 481.432,103.0915,4.0,3.0, 3.8484, 6.8407, 131201620.32, 18519028.39, 0.00, 224917063.40, 0.00, 0.00 303,524187193.590,2016-08-11T11:32:05.4069, 83.0628,307.6849, 480.610,103.0142,4.0,3.0, 1.2745, 7.5335, 75053492.89, 0.00, 0.00, 75053492.89, 18519082.07, 0.00 304,524187195.067,2016-08-11T11:32:06.8841, 83.1433,308.0067, 479.791,102.9370,4.0,3.0, 4.4575, 6.9648, 262502180.70, 0.00, 0.00, 56353679.16, 18519140.64, 0.00 305,524187196.544,2016-08-11T11:32:08.3614, 83.2236,308.3365, 478.975,102.8597,4.0,3.0, 4.4709, 8.1108, 263293574.28, 0.00, 0.00, 94033419.38, 18519204.73, 0.00 306,524187198.022,2016-08-11T11:32:09.8386, 83.3038,308.6744, 478.163,102.7823,4.0,3.0, 4.1781, 8.0165, 150614733.64, 18519265.91, 0.00, 263575783.87, 0.00, 0.00 307,524187199.491,2016-08-11T11:32:11.3079, 83.3833,309.0188, 477.358,102.7054,4.0,3.0, 4.8126, 8.6909, 283412431.87, 0.00, 0.00, 113104961.34, 18519342.30, 0.00 308,524187200.960,2016-08-11T11:32:12.7773, 83.4625,309.3718, 476.556,102.6283,4.0,3.0, 4.1669, 9.2696, 245386173.69, 0.00, 0.00, 132131016.60, 18519426.30, 0.00 309,524187202.430,2016-08-11T11:32:14.2466, 83.5416,309.7338, 475.758,102.5513,4.0,3.0, 4.1719, 8.6997, 245682479.98, 0.00, 0.00, 113391913.84, 18519506.62, 0.00 310,524187203.899,2016-08-11T11:32:15.7160, 83.6204,310.1050, 474.963,102.4742,4.0,3.0, 4.4910, 10.4315, 264475249.49, 0.00, 0.00, 170331766.19, 18519606.85, 0.00 311,524187205.368,2016-08-11T11:32:17.1853, 83.6989,310.4857, 474.171,102.3970,4.0,3.0, 5.8272, 9.8001, 56862025.53, 55559150.32, 0.00, 322218144.68, 0.00, 0.00 312,524187206.838,2016-08-11T11:32:18.6547, 83.7772,310.8763, 473.382,102.3199,4.0,3.0, 4.5130, 8.7153, 265768448.79, 0.00, 0.00, 113900763.77, 18519837.13, 0.00 313,524187208.307,2016-08-11T11:32:20.1240, 83.8552,311.2771, 472.597,102.2426,4.0,3.0, 4.5111, 8.0798, 265655943.87, 0.00, 0.00, 265655943.87, 0.00, 0.00 314,524187209.769,2016-08-11T11:32:21.5855, 83.9326,311.6863, 471.819,102.1658,4.0,3.0, 4.5269, 8.7260, 266588535.87, 0.00, 0.00, 114252229.66, 18520093.44, 0.00 315,524187211.230,2016-08-11T11:32:23.0470, 84.0096,312.1062, 471.044,102.0889,4.0,3.0, 4.8698, 9.2826, 286784861.70, 0.00, 0.00, 305202238.14, 0.00, 0.00 316,524187212.692,2016-08-11T11:32:24.5085, 84.0863,312.5374, 470.273,102.0120,4.0,3.0, 4.5404, 8.7377, 171946840.22, 18520393.76, 0.00, 114631226.82, 18520393.76, 0.00 317,524187214.153,2016-08-11T11:32:25.9700, 84.1627,312.9802, 469.505,101.9350,4.0,3.0, 4.2208, 9.3264, 153126857.69, 18520573.70, 0.00, 133986000.48, 18520573.70, 0.00 318,524187215.615,2016-08-11T11:32:27.4315, 84.2388,313.4350, 468.740,101.8580,4.0,3.0, 4.8772, 5.8346, 191779326.88, 18520769.13, 0.00, 19177932.69, 18520769.13, 0.00 319,524187217.076,2016-08-11T11:32:28.8930, 84.3145,313.9022, 467.978,101.7810,4.0,3.0, 5.5354, 9.9258, 230538933.69, 18520954.22, 0.00, 153692622.46, 18520954.22, 0.00 320,524187218.530,2016-08-11T11:32:30.3467, 84.3894,314.3797, 467.224,101.7043,4.0,3.0, 4.8897, 10.5211, 192514477.41, 18521183.41, 0.00, 173263029.67, 18521183.41, 0.00 321,524187219.983,2016-08-11T11:32:31.8003, 84.4640,314.8704, 466.473,101.6276,4.0,3.0, 5.8970, 11.1193, 347271762.53, 0.00, 0.00, 192928756.96, 18521433.11, 0.00 322,524187221.437,2016-08-11T11:32:33.2539, 84.5382,315.3748, 465.725,101.5509,4.0,3.0, 6.5444, 11.7187, 289956603.24, 18521669.78, 0.00, 212634842.37, 18521669.78, 0.00 323,524187222.891,2016-08-11T11:32:34.7076, 84.6119,315.8933, 464.981,101.4741,4.0,3.0, 7.2380, 12.9123, 426248158.56, 0.00, 0.00, 251873911.88, 18521962.61, 0.00 324,524187224.344,2016-08-11T11:32:36.1612, 84.6852,316.4266, 464.239,101.3973,4.0,3.0, 6.5394, 12.3399, 194210856.94, 37044561.89, 0.00, 233053028.33, 18522280.95, 0.00 325,524187225.798,2016-08-11T11:32:37.6148, 84.7581,316.9750, 463.501,101.3204,4.0,3.0, 5.2879, 10.5037, 311406559.28, 0.00, 0.00, 0.00, 37045163.58, 0.00 326,524187227.252,2016-08-11T11:32:39.0685, 84.8305,317.5391, 462.766,101.2435,4.0,3.0, 5.5610, 10.5931, 136586668.04, 37045905.30, 0.00, 175611430.34, 18522952.65, 0.00 327,524187228.697,2016-08-11T11:32:40.5143, 84.9020,318.1165, 462.038,101.1670,4.0,3.0, 4.2383, 9.4172, 58691042.84, 37046708.05, 0.00, 136945766.63, 18523354.03, 0.00 328,524187230.143,2016-08-11T11:32:41.9600, 84.9730,318.7105, 461.314,101.0905,4.0,3.0, 6.3269, 9.4272, 372592000.53, 0.00, 0.00, 137270737.04, 18523731.63, 0.00 329,524187231.589,2016-08-11T11:32:43.4058, 85.0435,319.3218, 460.593,101.0139,4.0,3.0, 5.9620, 11.2333, 255644487.25, 18524194.91, 0.00, 196649605.57, 18524194.91, 0.00 330,524187233.035,2016-08-11T11:32:44.8516, 85.1134,319.9510, 459.875,100.9373,4.0,3.0, 6.0281, 11.2507, 354992042.67, 0.00, 0.00, 197217801.48, 18524693.93, 0.00 331,524187234.480,2016-08-11T11:32:46.2974, 85.1827,320.5988, 459.160,100.8606,4.0,3.0, 6.0438, 11.1065, 355916662.51, 0.00, 0.00, 19773147.92, 37050324.74, 0.00 332,524187235.926,2016-08-11T11:32:47.7432, 85.2514,321.2658, 458.448,100.7839,4.0,3.0, 5.3887, 10.6818, 317340577.56, 0.00, 0.00, 178504074.88, 18525737.36, 0.00 333,524187237.372,2016-08-11T11:32:49.1889, 85.3194,321.9526, 457.740,100.7072,4.0,3.0, 6.0815, 11.3043, 358137612.38, 0.00, 0.00, 198965340.21, 18526358.10, 0.00 334,524187238.810,2016-08-11T11:32:50.6269, 85.3864,322.6561, 457.038,100.6308,4.0,3.0, 5.6818, 11.3217, 334599968.26, 0.00, 0.00, 199532091.17, 18526941.64, 0.00 335,524187240.248,2016-08-11T11:32:52.0648, 85.4527,323.3806, 456.340,100.5544,4.0,3.0, 5.7793, 11.9512, 340340849.91, 0.00, 0.00, 220220549.94, 18527657.99, 0.00 336,524187241.686,2016-08-11T11:32:53.5027, 85.5183,324.1268, 455.645,100.4780,4.0,3.0, 6.4815, 11.3635, 381693791.98, 0.00, 0.00, 200891469.47, 18528430.56, 0.00 337,524187243.124,2016-08-11T11:32:54.9406, 85.5831,324.8955, 454.953,100.4016,4.0,3.0, 6.4308, 11.9956, 378709176.72, 0.00, 0.00, 221666472.24, 18529155.54, 0.00 338,524187244.562,2016-08-11T11:32:56.3786, 85.6470,325.6873, 454.265,100.3251,4.0,3.0, 6.0861, 11.4053, 262924502.74, 18530043.35, 0.00, 202249617.49, 18530043.35, 0.00 339,524187246.000,2016-08-11T11:32:57.8165, 85.7102,326.5030, 453.580,100.2486,4.0,3.0, 5.8603, 12.0460, 345114083.22, 0.00, 0.00, 223309112.67, 18530997.86, 0.00 340,524187247.437,2016-08-11T11:32:59.2544, 85.7725,327.3433, 452.897,100.1720,4.0,3.0, 6.3562, 12.0692, 183323002.48, 37063781.27, 0.00, 224061447.48, 18531890.63, 0.00 341,524187248.868,2016-08-11T11:33:00.6845, 85.8335,328.2041, 452.222,100.0958,4.0,3.0, 6.5260, 10.5096, 384313907.56, 0.00, 0.00, 0.00, 37065960.03, 0.00 342,524187250.298,2016-08-11T11:33:02.1145, 85.8935,329.0908, 451.550,100.0196,4.0,3.0, 3.8353, 8.3776, 225860667.51, 0.00, 0.00, 102663939.78, 18534146.57, 0.00 343,524187251.728,2016-08-11T11:33:03.5446, 85.9526,330.0040, 450.881, 99.9434,4.0,3.0, 4.7713, 9.0160, 185468339.71, 18535233.67, 0.00, 123645559.80, 18535233.67, 0.00 344,524187253.158,2016-08-11T11:33:04.9747, 86.0106,330.9445, 450.216, 99.8671,4.0,3.0, 4.2983, 9.6619, 62086686.00, 37073114.32, 0.00, 144868933.99, 18536557.16, 0.00 345,524187254.588,2016-08-11T11:33:06.4047, 86.0675,331.9129, 449.553, 99.7908,4.0,3.0, 4.7971, 8.2141, 186972624.73, 18537791.11, 0.00, 270071569.05, 0.00, 0.00 346,524187256.018,2016-08-11T11:33:07.8348, 86.1232,332.9099, 448.894, 99.7145,4.0,3.0, 5.3153, 9.0647, 313016663.73, 0.00, 0.00, 125206665.49, 18539294.00, 0.00 347,524187257.448,2016-08-11T11:33:09.2649, 86.1778,333.9362, 448.238, 99.6381,4.0,3.0, 4.6277, 9.0826, 272526669.58, 0.00, 0.00, 125781539.80, 18540902.05, 0.00 348,524187258.878,2016-08-11T11:33:10.6949, 86.2311,334.9923, 447.585, 99.5617,4.0,3.0, 4.3174, 9.0987, 63149203.67, 37084801.07, 0.00, 126298407.33, 18542400.53, 0.00 349,524187260.300,2016-08-11T11:33:12.1171, 86.2828,336.0727, 446.939, 99.4857,4.0,3.0, 5.0190, 9.1177, 295569779.47, 0.00, 0.00, 126905189.72, 18544223.51, 0.00 350,524187261.722,2016-08-11T11:33:13.5393, 86.3331,337.1838, 446.296, 99.4097,4.0,3.0, 4.5103, 9.1373, 170039176.09, 18546170.60, 0.00, 127529382.07, 18546170.60, 0.00 351,524187263.145,2016-08-11T11:33:14.9616, 86.3821,338.3258, 445.656, 99.3336,4.0,3.0, 5.0659, 9.8041, 298329381.93, 0.00, 0.00, 149438387.65, 18547981.28, 0.00 352,524187264.567,2016-08-11T11:33:16.3838, 86.4295,339.4992, 445.019, 99.2575,4.0,3.0, 5.2669, 9.1754, 214579363.72, 18550178.82, 0.00, 128747618.23, 18550178.82, 0.00 353,524187265.989,2016-08-11T11:33:17.8060, 86.4755,340.7041, 444.386, 99.1813,4.0,3.0, 4.7586, 10.5052, 280232137.05, 0.00, 0.00, 172450545.87, 18552218.79, 0.00 354,524187267.411,2016-08-11T11:33:19.2282, 86.5198,341.9409, 443.755, 99.1052,4.0,3.0, 4.7840, 9.8748, 281731276.49, 0.00, 0.00, 151701456.57, 18554689.95, 0.00 355,524187268.833,2016-08-11T11:33:20.6504, 86.5625,343.2095, 443.128, 99.0290,4.0,3.0, 1.4801, 7.2499, 87160291.20, 0.00, 0.00, 65370218.40, 18557316.53, 0.00 356,524187270.256,2016-08-11T11:33:22.0726, 86.6035,344.5098, 442.504, 98.9527,4.0,3.0, 4.4618, 9.2582, 262755564.08, 0.00, 0.00, 131377782.04, 18559747.59, 0.00 357,524187271.670,2016-08-11T11:33:23.4870, 86.6424,345.8343, 441.887, 98.8769,4.0,3.0, 5.2254, 10.6212, 307725027.09, 0.00, 0.00, 176165520.10, 18562685.72, 0.00 358,524187273.084,2016-08-11T11:33:24.9013, 86.6795,347.1897, 441.273, 98.8010,4.0,3.0, 5.0069, 10.6491, 199189575.04, 18565404.01, 0.00, 177057400.04, 18565404.01, 0.00 359,524187274.499,2016-08-11T11:33:26.3156, 86.7147,348.5754, 440.662, 98.7251,4.0,3.0, 5.6836, 11.3589, 334707132.99, 0.00, 0.00, 200363673.65, 18568688.23, 0.00 360,524187275.913,2016-08-11T11:33:27.7300, 86.7480,349.9909, 440.054, 98.6492,4.0,3.0, 5.4282, 11.2130, 223963599.85, 18572171.64, 0.00, 22396359.98, 37144343.28, 0.00 361,524187277.327,2016-08-11T11:33:29.1443, 86.7792,351.4352, 439.449, 98.5732,4.0,3.0, 5.4488, 11.9032, 225160815.85, 18575390.99, 0.00, 45032163.17, 37150781.98, 0.00 362,524187278.742,2016-08-11T11:33:30.5587, 86.8083,352.9074, 438.848, 98.4972,4.0,3.0, 7.0118, 12.8477, 317184377.26, 18579275.22, 0.00, 249216296.41, 18579275.22, 0.00 363,524187280.156,2016-08-11T11:33:31.9731, 86.8353,354.4063, 438.249, 98.4212,4.0,3.0, 5.5732, 11.5048, 136687386.74, 37165721.81, 0.00, 205031080.11, 18582860.91, 0.00 364,524187281.570,2016-08-11T11:33:33.3874, 86.8601,355.9304, 437.654, 98.3451,4.0,3.0, 6.2984, 13.6381, 275129907.63, 18587181.65, 0.00, 275129907.63, 18587181.65, 0.00 365,524187282.977,2016-08-11T11:33:34.7939, 86.8825,357.4695, 437.065, 98.2695,4.0,3.0, 7.0537, 12.6485, 415388930.74, 0.00, 0.00, 69231488.46, 37183499.60, 0.00 366,524187284.383,2016-08-11T11:33:36.2004, 86.9026,359.0302, 436.480, 98.1938,4.0,3.0, 6.8017, 14.8249, 208898492.53, 37191915.73, 0.00, 487429815.90, 0.00, 0.00 367,524187285.790,2016-08-11T11:33:37.6069, 86.9204, 0.6107, 435.897, 98.1181,4.0,3.0, 8.0168, 12.3810, 280405000.05, 37202034.52, 0.00, 233670833.38, 18601017.26, 0.00 368,524187287.196,2016-08-11T11:33:39.0134, 86.9358, 2.2089, 435.318, 98.0424,4.0,3.0, 8.0146, 13.8547, 376105095.24, 18605670.77, 0.00, 282078821.43, 18605670.77, 0.00 369,524187288.603,2016-08-11T11:33:40.4199, 86.9487, 3.8224, 434.742, 97.9666,4.0,3.0, 7.2555, 14.1534, 331369875.82, 18611257.17, 0.00, 118346384.22, 37222514.33, 0.00 370,524187290.009,2016-08-11T11:33:41.8264, 86.9593, 5.4490, 434.169, 97.8908,4.0,3.0, 7.6949, 15.6270, 357218137.18, 18616388.56, 0.00, 166701797.35, 37232777.11, 0.00 371,524187291.416,2016-08-11T11:33:43.2328, 86.9673, 7.0860, 433.599, 97.8150,4.0,3.0, 8.5526, 16.3960, 503661296.76, 0.00, 0.00, 191870970.19, 37245085.43, 0.00 372,524187292.822,2016-08-11T11:33:44.6393, 86.9729, 8.7309, 433.032, 97.7391,4.0,3.0, 8.5928, 15.8460, 314037524.61, 37258036.78, 0.00, 0.00, 55887055.17, 0.00 373,524187294.229,2016-08-11T11:33:46.0458, 86.9759, 10.3809, 432.468, 97.6632,4.0,3.0, 9.0614, 17.2220, 437595929.57, 18634958.60, 0.00, 218797964.79, 37269917.21, 0.00 374,524187295.628,2016-08-11T11:33:47.4445, 86.9764, 12.0242, 431.911, 97.5877,4.0,3.0, 9.1169, 18.0200, 440826707.01, 18642072.27, 0.00, 244903726.12, 37284144.55, 0.00 375,524187297.026,2016-08-11T11:33:48.8431, 86.9745, 13.6671, 431.357, 97.5122,4.0,3.0, 10.0035, 19.5718, 493006487.88, 18648590.79, 0.00, 295803892.73, 37297181.58, 0.00 376,524187298.425,2016-08-11T11:33:50.2417, 86.9700, 15.3070, 430.806, 97.4367,4.0,3.0, 10.3802, 20.3996, 322873742.28, 55969164.88, 0.00, 322873742.28, 37312776.59, 0.00 377,524187299.823,2016-08-11T11:33:51.6404, 86.9630, 16.9411, 430.258, 97.3611,4.0,3.0, 10.9083, 21.2296, 450039527.50, 37327050.44, 0.00, 350030743.61, 37327050.44, 0.00 378,524187301.222,2016-08-11T11:33:53.0390, 86.9536, 18.5669, 429.713, 97.2855,4.0,3.0, 11.3965, 22.0130, 478703981.83, 37344104.80, 0.00, 201559571.30, 56016157.20, 0.00 379,524187302.621,2016-08-11T11:33:54.4377, 86.9417, 20.1818, 429.171, 97.2099,4.0,3.0, 11.8762, 22.8406, 425791494.71, 53093332.86, 0.00, 228521123.31, 56042962.47, 0.00 380,524187304.019,2016-08-11T11:33:55.8363, 86.9274, 21.7833, 428.632, 97.1343,4.0,3.0, 13.6899, 27.2729, 613581435.70, 37378301.10, 0.00, 25565893.15, 93445752.75, 0.00 381,524187305.418,2016-08-11T11:33:57.2349, 86.9106, 23.3691, 428.097, 97.0586,4.0,3.0, 14.8588, 30.1367, 489607600.03, 74795542.42, 0.00, 0.00, 106288402.38, 0.00 382,524187306.817,2016-08-11T11:33:58.6336, 86.8916, 24.9371, 427.565, 96.9829,4.0,3.0, 15.1713, 30.1192, 700630784.14, 37415537.39, 0.00, 467087189.42, 56123306.08, 0.00 383,524187308.207,2016-08-11T11:34:00.0243, 86.8703, 26.4765, 427.038, 96.9076,4.0,3.0, 16.3241, 30.7667, 575494654.48, 74873398.84, 0.00, 837083133.78, 18718349.71, 0.00 384,524187309.598,2016-08-11T11:34:01.4151, 86.8468, 27.9944, 426.515, 96.8323,4.0,3.0, 16.1050, 33.5582, 948423187.11, 0.00, 0.00, 579591947.68, 56183980.65, 0.00 385,524187310.989,2016-08-11T11:34:02.8059, 86.8211, 29.4891, 425.995, 96.7570,4.0,3.0, 17.3838, 32.2215, 637468667.52, 74957870.96, 0.00, 185928361.36, 93697338.70, 0.00 386,524187312.380,2016-08-11T11:34:04.1967, 86.7932, 30.9592, 425.478, 96.6816,4.0,3.0, 17.1879, 33.0362, 722334145.97, 56249741.70, 0.00, 561815446.87, 56249741.70, 0.00 387,524187313.771,2016-08-11T11:34:05.5874, 86.7633, 32.4034, 424.964, 96.6062,4.0,3.0, 17.7513, 34.0093, 755318544.03, 56286986.40, 0.00, 593464570.31, 56286986.40, 0.00 388,524187315.161,2016-08-11T11:34:06.9782, 86.7313, 33.8205, 424.454, 96.5308,4.0,3.0, 18.7710, 34.5153, 815195177.16, 56320856.63, 0.00, 434770761.15, 75094475.51, 0.00 389,524187316.552,2016-08-11T11:34:08.3690, 86.6973, 35.2095, 423.946, 96.4553,4.0,3.0, 18.5833, 34.3156, 720957428.21, 72464227.78, 0.00, 602845136.56, 56361066.05, 0.00 390,524187317.943,2016-08-11T11:34:09.7598, 86.6614, 36.5698, 423.442, 96.3799,4.0,3.0, 18.3119, 34.4829, 690856624.35, 75203886.62, 0.00, 607953829.42, 56402914.96, 0.00 391,524187319.334,2016-08-11T11:34:11.1506, 86.6237, 37.9006, 422.940, 96.3044,4.0,3.0, 19.1045, 35.4782, 640323747.00, 94068182.59, 0.00, 640323747.00, 56440909.55, 0.00 392,524187320.717,2016-08-11T11:34:12.5335, 86.5843, 39.1943, 422.445, 96.2293,4.0,3.0, 19.4638, 36.6410, 758120748.56, 75314589.13, 0.00, 527683024.22, 72624782.38, 0.00 393,524187322.099,2016-08-11T11:34:13.9164, 86.5433, 40.4582, 421.953, 96.1542,4.0,3.0, 19.0199, 33.5426, 537506130.71, 113053568.58, 0.00, 425322455.52, 72677294.08, 0.00 394,524187323.482,2016-08-11T11:34:15.2993, 86.5006, 41.6920, 421.463, 96.0791,4.0,3.0, 21.0454, 37.5975, 656287593.58, 113150285.15, 0.00, 884561539.17, 37716761.72, 0.00 395,524187324.865,2016-08-11T11:34:16.6822, 86.4562, 42.8957, 420.977, 96.0039,4.0,3.0, 21.0499, 35.5003, 864505379.31, 72795802.68, 0.00, 287507522.94, 94364929.40, 0.00 396,524187326.248,2016-08-11T11:34:18.0652, 86.4104, 44.0694, 420.494, 95.9287,4.0,3.0, 20.8933, 39.9475, 841033404.38, 75561044.07, 0.00, 609024189.38, 75561044.07, 0.00 397,524187327.631,2016-08-11T11:34:19.4481, 86.3630, 45.2131, 420.014, 95.8535,4.0,3.0, 21.5042, 42.8906, 876684084.78, 75623583.12, 0.00, 408369936.93, 107465091.81, 0.00 398,524187329.014,2016-08-11T11:34:20.8310, 86.3142, 46.3272, 419.537, 95.7783,4.0,3.0, 23.7977, 43.8639, 913848494.54, 94621833.83, 0.00, 560100690.20, 94621833.83, 0.00 399,524187330.397,2016-08-11T11:34:22.2139, 86.2640, 47.4120, 419.064, 95.7030,4.0,3.0, 23.9243, 44.9220, 920873822.36, 94705320.96, 0.00, 594112143.46, 94705320.96, 0.00 400,524187331.780,2016-08-11T11:34:23.5968, 86.2125, 48.4677, 418.593, 95.6278,4.0,3.0, 23.1855, 44.1052, 779151685.76, 113764609.63, 0.00, 389575842.88, 113764609.63, 0.00 401,524187333.163,2016-08-11T11:34:24.9798, 86.1598, 49.4950, 418.125, 95.5525,4.0,3.0, 24.3226, 46.0639, 845566297.36, 113871365.73, 0.00, 452981945.02, 113871365.73, 0.00 402,524187334.538,2016-08-11T11:34:26.3548, 86.1061, 50.4886, 417.663, 95.4776,4.0,3.0, 25.9021, 48.2472, 1035842278.88, 94997676.91, 0.00, 700716835.71, 94997676.91, 0.00 403,524187335.913,2016-08-11T11:34:27.7299, 86.0512, 51.4550, 417.205, 95.4027,4.0,3.0, 25.1247, 49.8862, 1381590059.14, 19018455.91, 0.00, 399126017.08, 133129191.40, 0.00 404,524187337.288,2016-08-11T11:34:29.1050, 85.9953, 52.3948, 416.749, 95.3278,4.0,3.0, 27.3538, 52.1759, 1022153393.27, 114244427.63, 0.00, 650461250.26, 114244427.63, 0.00 405,524187338.663,2016-08-11T11:34:30.4800, 85.9382, 53.3085, 416.296, 95.2528,4.0,3.0, 28.6370, 54.9200, 998875299.71, 133425732.40, 0.00, 561867356.09, 133425732.40, 0.00 406,524187340.038,2016-08-11T11:34:31.8551, 85.8802, 54.1968, 415.847, 95.1779,4.0,3.0, 29.0742, 58.0416, 1417148601.50, 57253337.35, 0.00, 1196703263.49, 76337783.14, 0.00 407,524187341.413,2016-08-11T11:34:33.2301, 85.8211, 55.0603, 415.400, 95.1029,4.0,3.0, 30.5650, 57.7578, 1110794395.91, 133740038.59, 0.00, 1364690257.84, 57317159.40, 0.00 408,524187342.788,2016-08-11T11:34:34.6052, 85.7611, 55.8997, 414.957, 95.0279,4.0,3.0, 30.5944, 58.2843, 1280764722.59, 38261457.53, 19264993.98, 1024611778.07, 95653643.83, 0.00 409,524187344.163,2016-08-11T11:34:35.9803, 85.7002, 56.7155, 414.517, 94.9528,4.0,3.0, 31.4576, 59.0820, 1161648744.03, 134072597.28, 0.00, 871236558.02, 114919369.10, 0.00 410,524187345.538,2016-08-11T11:34:37.3553, 85.6385, 57.5085, 414.079, 94.8778,4.0,3.0, 33.2678, 60.3526, 1464963648.21, 95898263.58, 0.00, 911532936.67, 115077916.29, 0.00 411,524187346.913,2016-08-11T11:34:38.7304, 85.5759, 58.2792, 413.645, 94.8027,4.0,3.0, 32.8157, 63.0597, 1410725325.42, 38406799.99, 19271264.90, 820189142.68, 134423799.98, 0.00 412,524187348.289,2016-08-11T11:34:40.1055, 85.5125, 59.0283, 413.214, 94.7276,4.0,3.0, 33.5959, 63.7557, 1456340438.59, 38462518.89, 19273760.03, 661972926.63, 153850075.57, 0.00 413,524187349.656,2016-08-11T11:34:41.4727, 85.4487, 59.7524, 412.789, 94.6529,4.0,3.0, 33.8561, 64.5955, 1100720531.21, 173306429.60, 0.00, 867234357.92, 134793889.69, 0.00 414,524187351.023,2016-08-11T11:34:42.8399, 85.3841, 60.4564, 412.366, 94.5782,4.0,3.0, 34.0446, 65.2637, 1110461860.34, 173570236.78, 0.00, 758873622.42, 148774488.67, 0.00 415,524187352.390,2016-08-11T11:34:44.2071, 85.3189, 61.1409, 411.947, 94.5035,4.0,3.0, 34.1734, 66.8646, 1017311157.28, 193118709.48, 0.00, 663425994.02, 164659110.19, 0.00 416,524187353.757,2016-08-11T11:34:45.5743, 85.2530, 61.8065, 411.530, 94.4288,4.0,3.0, 34.4985, 65.1604, 1607843326.51, 19342652.86, 19284221.03, 1060492406.85, 116055917.15, 0.00 417,524187355.125,2016-08-11T11:34:46.9415, 85.1864, 62.4539, 411.117, 94.3540,4.0,3.0, 34.5895, 64.4071, 1413381689.23, 58110707.60, 19286927.13, 1034181723.83, 116221415.20, 0.00 418,524187356.492,2016-08-11T11:34:48.3087, 85.1193, 63.0835, 410.707, 94.2792,4.0,3.0, 34.2809, 63.7874, 1166313787.29, 165431887.45, 0.00, 1069120971.68, 110287924.96, 0.00 419,524187357.859,2016-08-11T11:34:49.6759, 85.0515, 63.6960, 410.300, 94.2044,4.0,3.0, 33.3031, 64.1452, 1436712561.29, 38862795.20, 19293084.88, 841002474.90, 136019783.20, 0.00 420,524187359.226,2016-08-11T11:34:51.0431, 84.9831, 64.2919, 409.896, 94.1296,4.0,3.0, 34.6262, 70.2421, 1413913630.44, 58395516.40, 19296575.95, 494869770.65, 194651721.35, 0.00 421,524187360.593,2016-08-11T11:34:52.4103, 84.9143, 64.8717, 409.495, 94.0548,4.0,3.0, 35.2057, 71.5257, 1246596904.79, 97476945.20, 19299752.59, 534255816.34, 194953890.40, 0.00 422,524187361.961,2016-08-11T11:34:53.7775, 84.8448, 65.4360, 409.097, 93.9799,4.0,3.0, 36.3795, 71.5440, 1616682016.26, 39061372.29, 19303525.80, 1077788010.84, 136714803.01, 0.00 423,524187363.328,2016-08-11T11:34:55.1447, 84.7749, 65.9853, 408.702, 93.9051,4.0,3.0, 37.9332, 96.9251, 1484123081.84, 19562241.04, 38613909.97, 3004444287.62, 19562241.04, 0.00 424,524187364.695,2016-08-11T11:34:56.5119, 84.7045, 66.5200, 408.310, 93.8302,4.0,3.0, 39.1889, 83.3266, 1276489997.29, 137160943.58, 19310505.65, 182355713.90, 274321887.17, 0.00 425,524187366.054,2016-08-11T11:34:57.8713, 84.6340, 67.0377, 407.923, 93.7557,4.0,3.0, 40.3819, 99.4614, 1728872855.32, 0.00, 38629430.34, 2538132489.73, 78527843.02, 0.00 426,524187367.414,2016-08-11T11:34:59.2306, 84.5631, 67.5419, 407.540, 93.6812,4.0,3.0, 44.5242, 102.0014, 1000616886.02, 314647612.05, 0.00, 2646586936.08, 75852549.33, 0.00 427,524187368.773,2016-08-11T11:35:00.5900, 84.4917, 68.0330, 407.159, 93.6067,4.0,3.0, 45.9753, 103.1550, 859643917.51, 295568101.12, 19323055.20, 2840562510.03, 59113620.22, 0.00 428,524187370.132,2016-08-11T11:35:01.9493, 84.4200, 68.5116, 406.782, 93.5322,4.0,3.0, 47.2374, 106.3748, 1807358733.34, 0.00, 57981455.56, 3313491011.12, 19739386.69, 0.00 429,524187371.492,2016-08-11T11:35:03.3087, 84.3478, 68.9780, 406.407, 93.4576,4.0,3.0, 48.1755, 110.7027, 1594805452.92, 178019735.56, 19331997.12, 3455411814.65, 19779970.62, 0.00 430,524187372.851,2016-08-11T11:35:04.6680, 84.2752, 69.4326, 406.036, 93.3831,4.0,3.0, 48.2803, 96.5078, 1989050079.91, 39632289.87, 38672764.38, 956274076.88, 237793739.20, 0.00 431,524187374.210,2016-08-11T11:35:06.0274, 84.2023, 69.8757, 405.668, 93.3085,4.0,3.0, 48.3609, 95.7905, 1619994180.06, 238298928.11, 0.00, 1889993210.07, 19858244.01, 19341562.95 432,524187375.570,2016-08-11T11:35:07.3867, 84.1290, 70.3078, 405.302, 93.2339,4.0,3.0, 48.4775, 93.8549, 1709505886.63, 159165936.97, 19346246.73, 977287456.17, 226183173.58, 0.00 433,524187376.929,2016-08-11T11:35:08.7461, 84.0554, 70.7292, 404.940, 93.1593,4.0,3.0, 47.6708, 94.6507, 1762855684.08, 139575463.11, 19351774.75, 2037077679.38, 0.00, 19351774.75 434,524187378.288,2016-08-11T11:35:10.1054, 83.9814, 71.1403, 404.581, 93.0847,4.0,3.0, 47.7834, 93.9061, 1854487964.11, 59934509.62, 38713535.04, 2012316727.01, 0.00, 19356767.52 435,524187379.648,2016-08-11T11:35:11.4648, 83.9071, 71.5413, 404.225, 93.0101,4.0,3.0, 48.0228, 92.9341, 1867800726.81, 60052807.44, 38723816.00, 896215462.46, 231632257.28, 0.00 436,524187381.007,2016-08-11T11:35:12.8241, 83.8325, 71.9326, 403.872, 92.9354,4.0,3.0, 47.1123, 92.2251, 2123438133.10, 0.00, 38735932.95, 1161881242.64, 200634192.59, 0.00 437,524187382.367,2016-08-11T11:35:14.1834, 83.7576, 72.3146, 403.522, 92.8607,4.0,3.0, 48.4455, 93.8187, 2098165023.13, 20104162.15, 38746860.46, 1210479821.04, 201041621.53, 0.00 438,524187383.726,2016-08-11T11:35:15.5428, 83.6824, 72.6874, 403.175, 92.7860,4.0,3.0, 48.7409, 94.0144, 2115101794.52, 20151466.40, 38759724.88, 917292157.57, 233181254.11, 0.00 439,524187385.077,2016-08-11T11:35:16.8943, 83.6074, 73.0493, 402.833, 92.7118,4.0,3.0, 49.2009, 94.8688, 1843223518.44, 141354508.91, 19385656.79, 860170975.27, 242322015.27, 0.00 440,524187386.429,2016-08-11T11:35:18.2458, 83.5321, 73.4028, 402.494, 92.6375,4.0,3.0, 48.6327, 95.2435, 1899216217.44, 60726813.39, 38784941.82, 867033490.57, 242907253.55, 0.00 441,524187387.780,2016-08-11T11:35:19.5973, 83.4565, 73.7481, 402.158, 92.5632,4.0,3.0, 48.4902, 95.5482, 1496651572.55, 263712524.83, 0.00, 1496651572.55, 60856736.50, 19398603.01 442,524187389.132,2016-08-11T11:35:20.9487, 83.3807, 74.0855, 401.825, 92.4889,4.0,3.0, 48.5896, 96.5057, 1801756852.19, 142350546.97, 19405807.20, 2095066107.20, 0.00, 19405807.20 443,524187390.483,2016-08-11T11:35:22.3003, 83.3046, 74.4152, 401.496, 92.4146,4.0,3.0, 48.6676, 95.8905, 1898475833.64, 61141061.49, 38824568.37, 1532843450.87, 173769332.65, 0.00 444,524187391.835,2016-08-11T11:35:23.6517, 83.2283, 74.7375, 401.169, 92.3402,4.0,3.0, 50.6584, 91.5025, 1699025654.53, 122552962.46, 38837849.13, 1104366675.45, 204254937.44, 0.00 445,524187393.186,2016-08-11T11:35:25.0032, 83.1518, 75.0525, 400.845, 92.2659,4.0,3.0, 45.9279, 92.5093, 1754973915.57, 184300067.28, 0.00, 941693320.55, 225255637.78, 0.00 446,524187394.538,2016-08-11T11:35:26.3547, 83.0751, 75.3605, 400.524, 92.1915,4.0,3.0, 49.1163, 94.1533, 1508218625.90, 205241508.01, 19433711.40, 1619663351.95, 158329163.32, 0.00 447,524187395.889,2016-08-11T11:35:27.7062, 82.9981, 75.6618, 400.207, 92.1171,4.0,3.0, 48.7091, 95.3232, 1693417157.41, 164622656.79, 19441912.71, 1215786677.12, 205778320.99, 0.00 448,524187397.241,2016-08-11T11:35:29.0577, 82.9209, 75.9564, 399.892, 92.0427,4.0,3.0, 48.6977, 96.2338, 1486103533.18, 268130253.88, 0.00, 1049014258.71, 226879445.59, 0.00 449,524187398.592,2016-08-11T11:35:30.4092, 82.8436, 76.2446, 399.580, 91.9683,4.0,3.0, 48.0623, 93.3251, 2069791307.57, 20680453.31, 38915781.34, 1409219613.67, 62041359.92, 19457890.67 450,524187399.944,2016-08-11T11:35:31.7607, 82.7660, 76.5267, 399.272, 91.8939,4.0,3.0, 48.7451, 95.3284, 2216308812.80, 0.00, 38931236.25, 1486631757.51, 176743804.37, 0.00 451,524187401.295,2016-08-11T11:35:33.1122, 82.6882, 76.8027, 398.966, 91.8195,4.0,3.0, 48.2281, 94.0194, 1622478960.70, 236299477.00, 0.00, 2009492290.78, 0.00, 19474662.24 452,524187402.647,2016-08-11T11:35:34.4637, 82.6103, 77.0728, 398.664, 91.7450,4.0,3.0, 48.8862, 91.0499, 1483132337.77, 270861767.47, 0.00, 2022453187.86, 104177602.87, 0.00 453,524187403.998,2016-08-11T11:35:35.8151, 82.5322, 77.3373, 398.364, 91.6705,4.0,3.0, 49.7400, 91.5156, 2171105322.34, 83543884.27, 19491038.72, 2035411239.69, 104429855.34, 0.00 454,524187405.342,2016-08-11T11:35:37.1588, 82.4544, 77.5947, 398.069, 91.5965,4.0,3.0, 50.0313, 98.0733, 2186896404.04, 83777090.65, 19500712.52, 2141336062.29, 0.00, 19500712.52 455,524187406.685,2016-08-11T11:35:38.5024, 82.3764, 77.8468, 397.778, 91.5224,4.0,3.0, 50.3482, 98.5753, 1879770905.34, 146970903.13, 19509366.61, 1283745984.13, 209958433.05, 0.00 456,524187408.029,2016-08-11T11:35:39.8460, 82.2982, 78.0938, 397.489, 91.4484,4.0,3.0, 50.2686, 102.1472, 867803873.11, 406068611.82, 0.00, 2077952393.42, 21055409.50, 19519474.62 457,524187409.373,2016-08-11T11:35:41.1897, 82.2199, 78.3358, 397.203, 91.3743,4.0,3.0, 52.1645, 103.9899, 1440386969.16, 316621095.68, 0.00, 1254530586.04, 232188803.50, 0.00 458,524187410.716,2016-08-11T11:35:42.5333, 82.1414, 78.5729, 396.920, 91.3002,4.0,3.0, 52.9609, 105.0162, 2244060667.27, 42322474.57, 39075450.86, 888274014.13, 275096084.71, 0.00 459,524187412.060,2016-08-11T11:35:43.8769, 82.0628, 78.8053, 396.641, 91.2261,4.0,3.0, 53.7613, 104.8522, 2071483326.16, 84890407.60, 39096954.84, 1271137495.60, 233448620.90, 0.00 460,524187413.404,2016-08-11T11:35:45.2206, 81.9840, 79.0331, 396.364, 91.1520,4.0,3.0, 53.1957, 105.3433, 2036729280.94, 85107276.32, 39116158.41, 2178826672.63, 21276819.08, 19558079.20 461,524187414.747,2016-08-11T11:35:46.5642, 81.9051, 79.2564, 396.090, 91.0779,4.0,3.0, 53.7446, 104.1389, 1955413570.07, 234733086.33, 0.00, 2336957681.30, 0.00, 19569275.15 462,524187416.091,2016-08-11T11:35:47.9078, 81.8261, 79.4753, 395.820, 91.0037,4.0,3.0, 51.7086, 104.8975, 1391390467.89, 320919215.28, 0.00, 1055537596.33, 256735372.22, 0.00 463,524187417.435,2016-08-11T11:35:49.2515, 81.7469, 79.6900, 395.552, 90.9296,4.0,3.0, 53.9640, 103.6560, 2077130959.69, 85833293.10, 39181821.61, 1207634278.89, 236041556.04, 0.00 464,524187418.778,2016-08-11T11:35:50.5951, 81.6676, 79.9006, 395.287, 90.8554,4.0,3.0, 54.4257, 104.4257, 1629652733.51, 305733276.18, 0.00, 826039573.64, 279689330.43, 0.00 465,524187420.122,2016-08-11T11:35:51.9387, 81.5882, 80.1071, 395.026, 90.7813,4.0,3.0, 49.8920, 102.9551, 1270759462.31, 323568900.08, 0.00, 1173008734.44, 237283860.06, 0.00 466,524187421.465,2016-08-11T11:35:53.2824, 81.5086, 80.3097, 394.767, 90.7071,4.0,3.0, 53.3832, 109.6801, 3143732596.60, 0.00, 0.00, 984006964.94, 281275866.22, 0.00 467,524187422.809,2016-08-11T11:35:54.6260, 81.4290, 80.5086, 394.512, 90.6329,4.0,3.0, 57.7286, 114.8377, 940200743.51, 477273624.13, 0.00, 2078338485.65, 65082766.93, 19635126.88 468,524187424.153,2016-08-11T11:35:55.9696, 81.3492, 80.7037, 394.259, 90.5587,4.0,3.0, 61.1680, 121.6173, 1872099752.34, 335736122.26, 0.00, 2433729678.05, 167868061.13, 0.00 469,524187425.496,2016-08-11T11:35:57.3133, 81.2693, 80.8952, 394.010, 90.4845,4.0,3.0, 60.2112, 127.4683, 2554644944.83, 0.00, 58977698.89, 1953552016.63, 240011749.71, 0.00 470,524187426.840,2016-08-11T11:35:58.6569, 81.1893, 81.0832, 393.763, 90.4103,4.0,3.0, 66.0053, 133.3431, 2669795983.05, 43756493.64, 59012312.94, 1863819837.23, 153147727.74, 19670770.98 471,524187428.184,2016-08-11T11:36:00.0005, 81.1091, 81.2677, 393.520, 90.3361,4.0,3.0, 68.6363, 137.0019, 2484087763.69, 109730897.98, 59052546.51, 1774348402.64, 175569436.77, 19684182.17 472,524187429.519,2016-08-11T11:36:01.3363, 81.0294, 81.4479, 393.281, 90.2623,4.0,3.0, 71.6981, 144.7951, 2548849786.24, 132036347.28, 59088341.38, 1478332876.02, 352096926.08, 0.00 473,524187430.855,2016-08-11T11:36:02.6721, 80.9495, 81.6248, 393.044, 90.1885,4.0,3.0, 71.7339, 145.6699, 1949318115.93, 441499622.15, 0.00, 3283062089.98, 44149962.22, 19709974.94 474,524187432.191,2016-08-11T11:36:04.0079, 80.8696, 81.7986, 392.811, 90.1146,4.0,3.0, 71.4679, 144.3460, 2166275340.14, 332035668.57, 19722300.39, 1237871622.94, 376307091.05, 0.00 475,524187433.527,2016-08-11T11:36:05.3436, 80.7895, 81.9693, 392.581, 90.0408,4.0,3.0, 73.4596, 151.1688, 2644734568.54, 133180972.65, 59204429.04, 1659441297.91, 355149260.40, 0.00 476,524187434.862,2016-08-11T11:36:06.6794, 80.7094, 82.1371, 392.354, 89.9670,4.0,3.0, 77.2435, 151.6090, 2139228168.72, 467610013.70, 0.00, 2624869085.08, 253142263.05, 0.00 477,524187436.198,2016-08-11T11:36:08.0152, 80.6291, 82.3019, 392.130, 89.8931,4.0,3.0, 77.3084, 152.7888, 2622727436.24, 245619767.93, 39524468.61, 2885000179.86, 111645349.06, 19762234.31 478,524187438.595,2016-08-11T11:36:10.4117, 80.4849, 82.5905, 391.735, 89.7606,5.0,4.0, 47.6249, 77.2233, 2870207786.02, 354213634.17, 54603839.86, 2118785458.72, 471345997.57, 0.00 479,524187439.899,2016-08-11T11:36:11.7161, 80.4064, 82.7439, 391.525, 89.6885,5.0,4.0, 47.4106, 77.6364, 2654013400.22, 414187529.61, 54632362.24, 2877417907.10, 135102196.17, 59406123.63 480,524187441.203,2016-08-11T11:36:13.0204, 80.3277, 82.8947, 391.317, 89.6163,5.0,4.0, 46.7490, 76.4939, 2202123287.40, 533588692.03, 54657681.28, 1811846580.05, 522574860.42, 0.00 481,524187442.508,2016-08-11T11:36:14.3248, 80.2489, 83.0431, 391.112, 89.5442,5.0,4.0, 46.0380, 75.7744, 2910233581.36, 297031293.80, 54683337.26, 2745648750.94, 203796917.34, 39658978.59 482,524187443.812,2016-08-11T11:36:15.6291, 80.1701, 83.1890, 390.910, 89.4720,5.0,4.0, 45.8142, 75.7485, 2616504445.12, 493211409.82, 0.00, 2489088348.45, 317914057.06, 19843485.04 483,524187445.117,2016-08-11T11:36:16.9335, 80.0912, 83.3326, 390.711, 89.3999,5.0,4.0, 48.4661, 79.1890, 3172337409.43, 59662564.93, 164218335.36, 3210977411.56, 22781747.83, 79438804.88 484,524187446.421,2016-08-11T11:36:18.2378, 80.0122, 83.4738, 390.514, 89.3277,5.0,4.0, 48.6593, 80.0934, 2949953768.86, 358698802.39, 54766154.67, 3008293570.62, 137078986.47, 59622249.86 485,524187447.725,2016-08-11T11:36:19.5422, 79.9332, 83.6128, 390.321, 89.2555,5.0,4.0, 49.6624, 81.0090, 2844024816.41, 419330083.94, 54793197.74, 2803390929.88, 252027240.15, 39777289.87 486,524187449.030,2016-08-11T11:36:20.8465, 79.8541, 83.7496, 390.130, 89.1834,5.0,4.0, 49.8885, 80.8636, 3451075734.73, 240104183.23, 54820573.47, 2651517393.47, 344654257.90, 19903385.72 487,524187450.334,2016-08-11T11:36:22.1508, 79.7749, 83.8842, 389.942, 89.1112,5.0,4.0, 48.7357, 80.7328, 2597614946.32, 581434214.18, 0.00, 3275132837.25, 92170566.11, 59754915.55 488,524187451.638,2016-08-11T11:36:23.4552, 79.6956, 84.0167, 389.757, 89.0390,5.0,4.0, 49.4491, 80.8287, 2931436084.34, 499536187.05, 0.00, 3516615998.55, 46236172.40, 59806722.69 489,524187452.943,2016-08-11T11:36:24.7595, 79.6163, 84.1471, 389.575, 88.9668,5.0,4.0, 49.7002, 82.4864, 3255398469.53, 181237086.58, 109817536.01, 3589665178.72, 115922083.67, 39901750.16 490,524187454.247,2016-08-11T11:36:26.0639, 79.5369, 84.2755, 389.396, 88.8946,5.0,4.0, 49.4629, 80.2817, 2784525153.58, 544827721.19, 0.00, 2930563690.15, 348765552.92, 0.00 491,524187455.551,2016-08-11T11:36:27.3682, 79.4575, 84.4020, 389.219, 88.8224,5.0,4.0, 48.7082, 79.5777, 3160584189.69, 181982983.31, 109933170.21, 2548112570.09, 349769121.85, 19982007.36 492,524187456.856,2016-08-11T11:36:28.6726, 79.3780, 84.5265, 389.046, 88.7501,5.0,4.0, 49.7886, 81.4524, 2807245749.19, 547074860.22, 0.00, 3185935363.12, 116925627.02, 59993511.93 493,524187458.160,2016-08-11T11:36:29.9769, 79.2984, 84.6491, 388.875, 88.6779,5.0,4.0, 50.1727, 81.5617, 3065403711.44, 365578158.27, 55029979.43, 2397827984.23, 466775141.49, 0.00 494,524187459.464,2016-08-11T11:36:31.2813, 79.2188, 84.7698, 388.707, 88.6057,5.0,4.0, 50.0075, 83.8969, 3446978659.69, 244223507.12, 55060072.16, 2758140093.14, 423540142.22, 0.00 495,524187460.769,2016-08-11T11:36:32.5856, 79.1391, 84.8887, 388.543, 88.5335,5.0,4.0, 49.9788, 82.7663, 3213475181.93, 428277855.33, 0.00, 2713114565.81, 353970547.80, 20048723.60 496,524187462.073,2016-08-11T11:36:33.8899, 79.0594, 85.0059, 388.381, 88.4612,5.0,4.0, 50.1476, 81.8925, 3226147485.64, 429167938.26, 0.00, 2261596811.74, 496992789.42, 0.00 497,524187463.377,2016-08-11T11:36:35.1943, 78.9796, 85.1213, 388.221, 88.3890,5.0,4.0, 49.2958, 80.3363, 2742033081.46, 553100413.96, 0.00, 3380832862.70, 0.00, 80337589.38 498,524187464.682,2016-08-11T11:36:36.4986, 78.8997, 85.2350, 388.065, 88.3167,5.0,4.0, 49.0144, 80.1310, 3378299047.86, 123167508.62, 110376309.75, 2693409315.62, 261948474.53, 40202628.33 499,524187465.986,2016-08-11T11:36:37.8030, 78.8198, 85.3470, 387.912, 88.2445,5.0,4.0, 49.6081, 82.3736, 2763311258.85, 555411220.77, 0.00, 2881873581.87, 382121000.90, 0.00 500,524187467.290,2016-08-11T11:36:39.1073, 78.7399, 85.4574, 387.761, 88.1722,5.0,4.0, 49.2241, 81.1533, 2521729392.88, 618414026.83, 0.00, 2776493397.46, 191614915.23, 60406972.97 501,524187468.595,2016-08-11T11:36:40.4117, 78.6599, 85.5662, 387.613, 88.1000,5.0,4.0, 51.8659, 84.4655, 3670426049.75, 0.00, 165852890.12, 3619381003.81, 0.00, 80612331.37 502,524187469.899,2016-08-11T11:36:41.7160, 78.5798, 85.6735, 387.469, 88.0277,5.0,4.0, 52.7532, 88.6731, 1652470538.63, 869671165.12, 55321662.66, 2862241753.98, 457921708.97, 0.00 503,524187471.203,2016-08-11T11:36:43.0204, 78.4997, 85.7792, 387.327, 87.9554,5.0,4.0, 56.9919, 88.3637, 1981000974.61, 1002912457.32, 0.00, 3653174549.67, 169198091.89, 40381974.34 504,524187472.508,2016-08-11T11:36:44.3247, 78.4196, 85.8834, 387.188, 87.8831,5.0,4.0, 54.5698, 90.6619, 3713890236.96, 62380511.64, 166164081.24, 2465960292.06, 557551875.27, 0.00 505,524187473.812,2016-08-11T11:36:45.6291, 78.3394, 85.9861, 387.051, 87.8109,5.0,4.0, 53.7871, 89.3426, 2956396533.96, 500093439.62, 55421670.92, 3865717316.40, 72935484.37, 60681160.71 506,524187475.116,2016-08-11T11:36:46.9334, 78.2591, 86.0873, 386.918, 87.7386,5.0,4.0, 53.3303, 87.1525, 3356044686.05, 250648243.45, 110920990.31, 2367063804.73, 536636941.31, 0.00 507,524187476.421,2016-08-11T11:36:48.2378, 78.1788, 86.1872, 386.788, 87.6663,5.0,4.0, 53.6990, 87.9681, 3109182016.88, 565146454.38, 0.00, 2986485172.33, 293561658.69, 40532852.85 508,524187477.725,2016-08-11T11:36:49.5421, 78.0985, 86.2856, 386.660, 87.5940,5.0,4.0, 53.0038, 87.2254, 3770532735.16, 0.00, 166588172.70, 2937724993.98, 294414650.39, 40570113.28 509,524187479.030,2016-08-11T11:36:50.8464, 78.0181, 86.3827, 386.535, 87.5217,5.0,4.0, 52.9769, 85.8576, 3523121994.05, 189177406.48, 111128580.90, 3564432029.78, 24605832.02, 81215394.82 510,524187480.334,2016-08-11T11:36:52.1508, 77.9377, 86.4785, 386.414, 87.4494,5.0,4.0, 54.5736, 88.8239, 3668521044.17, 189633766.40, 111209083.33, 3951617124.11, 49375052.17, 60976567.31 511,524187481.638,2016-08-11T11:36:53.4551, 77.8572, 86.5729, 386.295, 87.3771,5.0,4.0, 54.3773, 88.4936, 3155593061.90, 570102592.77, 0.00, 3843715374.78, 0.00, 81378633.72 512,524187482.943,2016-08-11T11:36:54.7595, 77.7767, 86.6661, 386.179, 87.3048,5.0,4.0, 56.1808, 92.2542, 2902811750.36, 698264036.76, 0.00, 2489839754.31, 571114667.54, 0.00 513,524187484.247,2016-08-11T11:36:56.0638, 77.6962, 86.7580, 386.065, 87.2325,5.0,4.0, 55.8732, 91.7930, 3575000916.38, 254450786.21, 111424083.12, 3437267405.25, 249031148.15, 40766813.99 514,524187485.551,2016-08-11T11:36:57.3682, 77.6156, 86.8486, 385.955, 87.1602,5.0,4.0, 57.3248, 94.3572, 2790215442.71, 764966017.07, 0.00, 2630452584.62, 567860157.72, 0.00 515,524187486.856,2016-08-11T11:36:58.6725, 77.5350, 86.9381, 385.848, 87.0879,5.0,4.0, 57.0098, 92.7733, 4135128558.75, 0.00, 167371321.91, 3655640700.81, 350812999.65, 0.00 516,524187488.160,2016-08-11T11:36:59.9769, 77.4543, 87.0263, 385.743, 87.0156,5.0,4.0, 57.4816, 93.0680, 3212352139.53, 640363757.79, 0.00, 3543429460.62, 175914523.76, 61336701.45 517,524187489.464,2016-08-11T11:37:01.2812, 77.3736, 87.1134, 385.642, 86.9433,5.0,4.0, 57.6480, 93.6191, 3223278593.29, 641718148.59, 0.00, 3747795406.44, 75610146.16, 81862668.51 518,524187490.769,2016-08-11T11:37:02.5855, 77.2929, 87.1993, 385.543, 86.8710,5.0,4.0, 55.7302, 93.6886, 3838252605.79, 399625471.83, 0.00, 2614470739.38, 429696680.83, 40971841.82 519,524187492.073,2016-08-11T11:37:03.8899, 77.2121, 87.2841, 385.447, 86.7986,5.0,4.0, 57.0299, 93.3664, 3922941197.31, 64463021.18, 167837279.35, 2754034108.69, 532555183.34, 0.00 520,524187493.377,2016-08-11T11:37:05.1942, 77.1313, 87.3678, 385.354, 86.7263,5.0,4.0, 58.1565, 94.9389, 4614630538.17, 0.00, 111967960.75, 2314483341.36, 635824761.55, 0.00 521,524187494.682,2016-08-11T11:37:06.4986, 77.0505, 87.4504, 385.264, 86.6540,5.0,4.0, 57.8414, 95.5366, 2587297245.35, 841567690.08, 0.00, 3226715052.52, 331582648.38, 41101133.73 522,524187495.986,2016-08-11T11:37:07.8029, 76.9696, 87.5319, 385.176, 86.5817,5.0,4.0, 58.8147, 96.4648, 3825392825.02, 259491435.90, 112122521.84, 3044500099.53, 511597374.17, 0.00 523,524187497.290,2016-08-11T11:37:09.1073, 76.8887, 87.6124, 385.092, 86.5094,5.0,4.0, 57.5128, 96.0821, 3702535548.86, 260118468.52, 112211839.04, 2667153752.19, 513281072.88, 20595495.13 524,524187498.595,2016-08-11T11:37:10.4116, 76.8078, 87.6918, 385.011, 86.4370,5.0,4.0, 58.8511, 96.6832, 3301810103.59, 651670542.98, 0.00, 3460535242.33, 231640762.44, 61850084.78 525,524187499.899,2016-08-11T11:37:11.7160, 76.7268, 87.7703, 384.932, 86.3647,5.0,4.0, 59.3177, 96.9755, 3864515939.86, 261218962.66, 112369870.00, 3473244214.93, 232306246.55, 61914125.77 526,524187501.203,2016-08-11T11:37:13.0203, 76.6458, 87.8477, 384.856, 86.2924,5.0,4.0, 58.5085, 97.3906, 3738419071.25, 392656021.09, 56224851.10, 3946314479.17, 77657635.29, 82638140.82 527,524187502.508,2016-08-11T11:37:14.3247, 76.5648, 87.9242, 384.783, 86.2201,5.0,4.0, 58.6571, 97.2317, 3055800912.63, 721389204.80, 0.00, 2970455138.88, 467281422.40, 20681173.87 528,524187503.812,2016-08-11T11:37:15.6290, 76.4837, 87.9997, 384.713, 86.1478,5.0,4.0, 60.3480, 99.3750, 3206227540.36, 723129264.92, 0.00, 2037727618.38, 740227209.69, 0.00 529,524187505.116,2016-08-11T11:37:16.9334, 76.4026, 88.0743, 384.646, 86.0754,5.0,4.0, 60.8119, 100.7640, 4474820727.32, 0.00, 169056154.62, 4057591685.10, 26119493.97, 103640138.77 530,524187506.421,2016-08-11T11:37:18.2377, 76.3215, 88.1479, 384.582, 86.0031,5.0,4.0, 61.3176, 100.6592, 3424611724.14, 683742848.21, 0.00, 3070666697.25, 419105177.78, 41500234.83 531,524187507.725,2016-08-11T11:37:19.5420, 76.2404, 88.2207, 384.521, 85.9308,5.0,4.0, 60.6813, 101.3750, 4080523007.79, 0.00, 225737447.52, 3818348268.01, 78806301.77, 103861743.52 532,524187509.029,2016-08-11T11:37:20.8464, 76.1592, 88.2925, 384.462, 85.8585,5.0,4.0, 61.0210, 101.6489, 3247645374.32, 729463274.86, 0.00, 4102622936.65, 26354267.63, 103989641.17 533,524187510.334,2016-08-11T11:37:22.1507, 76.0780, 88.3635, 384.407, 85.7861,5.0,4.0, 62.0035, 102.5320, 3115924423.27, 797452397.59, 0.00, 2497107179.32, 687159116.95, 0.00 534,524187511.638,2016-08-11T11:37:23.4551, 75.9968, 88.4336, 384.354, 85.7138,5.0,4.0, 63.2394, 104.6163, 4046330487.38, 275889789.18, 131986901.56, 3596205308.69, 301311268.26, 60213489.93 535,524187512.942,2016-08-11T11:37:24.7594, 75.9155, 88.5028, 384.305, 85.6415,5.0,4.0, 63.6709, 107.0444, 4132225807.21, 533872001.69, 0.00, 3805401476.44, 212634963.87, 83463760.94 536,524187514.247,2016-08-11T11:37:26.0638, 75.8343, 88.5712, 384.258, 85.5692,5.0,4.0, 64.5565, 107.4731, 4432319706.05, 0.00, 226627592.32, 4161266239.15, 79996099.56, 104460879.45 537,524187515.551,2016-08-11T11:37:27.3681, 75.7530, 88.6388, 384.214, 85.4969,5.0,4.0, 64.1015, 106.8640, 3209262684.14, 555428223.67, 132299539.06, 2572683944.83, 721999391.42, 0.00 538,524187516.856,2016-08-11T11:37:28.6725, 75.6716, 88.7056, 384.173, 85.4245,5.0,4.0, 63.6551, 105.7223, 3020361818.16, 873274072.23, 0.00, 4051935119.71, 80448496.13, 104692580.67 539,524187518.160,2016-08-11T11:37:29.9768, 75.5903, 88.7716, 384.134, 85.3522,5.0,4.0, 63.3423, 103.2389, 4038971802.58, 201946768.79, 170359094.35, 3169649237.28, 564725816.00, 0.00 540,524187519.464,2016-08-11T11:37:31.2812, 75.5089, 88.8368, 384.099, 85.2799,5.0,4.0, 63.1760, 105.6929, 3184056483.36, 809718611.25, 0.00, 4159481693.24, 104058569.80, 90951311.26 541,524187520.769,2016-08-11T11:37:32.5855, 75.4275, 88.9012, 384.067, 85.2076,5.0,4.0, 64.1947, 106.4414, 3773876322.15, 540940536.36, 56880213.34, 3192060810.98, 459915936.17, 42024845.14 542,524187522.073,2016-08-11T11:37:33.8898, 75.3461, 88.9649, 384.037, 85.1353,5.0,4.0, 65.3237, 108.0411, 4658142456.41, 67758741.50, 170773187.17, 4594841377.65, 0.00, 105181065.41 543,524187523.377,2016-08-11T11:37:35.1942, 75.2646, 89.0278, 384.010, 85.0630,5.0,4.0, 67.0638, 111.7679, 4817453291.52, 67900069.61, 170906465.53, 1955638820.57, 897784567.04, 0.00 544,524187524.682,2016-08-11T11:37:36.4985, 75.1832, 89.0900, 383.987, 84.9907,5.0,4.0, 67.9780, 113.3809, 3220767855.58, 816498560.11, 57013490.15, 4764687504.83, 27281571.36, 105420935.03 545,524187525.986,2016-08-11T11:37:37.8029, 75.1017, 89.1515, 383.966, 84.9184,5.0,4.0, 70.0501, 114.8032, 4183298893.10, 423835485.76, 133151279.87, 3234941496.33, 684212469.23, 0.00 546,524187527.290,2016-08-11T11:37:39.1072, 75.0202, 89.2123, 383.948, 84.8461,5.0,4.0, 69.9202, 118.6838, 3387519279.05, 820142324.99, 57110016.33, 4534965063.18, 78000558.88, 122120050.81 547,524187528.595,2016-08-11T11:37:40.4116, 74.9387, 89.2724, 383.933, 84.7738,5.0,4.0, 70.3819, 118.9858, 4206740210.93, 425598486.21, 133362683.53, 4549259561.71, 78217172.05, 122261355.82 548,524187529.899,2016-08-11T11:37:41.7159, 74.8571, 89.3317, 383.921, 84.7015,5.0,4.0, 70.5473, 117.0453, 4218403103.07, 426481238.72, 133469212.58, 2768685392.90, 800317178.52, 0.00 549,524187531.203,2016-08-11T11:37:43.0203, 74.7755, 89.3905, 383.911, 84.6292,5.0,4.0, 71.3901, 117.4178, 3690793164.42, 886648172.73, 0.00, 3348484284.21, 553688292.09, 42426905.83 550,524187532.508,2016-08-11T11:37:44.3246, 74.6940, 89.4485, 383.905, 84.5569,5.0,4.0, 70.5615, 116.6436, 3873393265.10, 689339939.49, 57299710.92, 2396807131.85, 867891793.14, 0.00 551,524187533.812,2016-08-11T11:37:45.6289, 74.6124, 89.5059, 383.901, 84.4846,5.0,4.0, 70.0226, 118.1172, 3883930284.66, 552611529.62, 114692194.93, 2365565372.00, 890795137.70, 0.00 552,524187535.116,2016-08-11T11:37:46.9333, 74.5307, 89.5626, 383.901, 84.4123,5.0,4.0, 69.4315, 117.0690, 4343790521.72, 276876027.03, 172178140.52, 4242244481.53, 167483466.22, 106441920.98 553,524187536.421,2016-08-11T11:37:48.2377, 74.4491, 89.6187, 383.903, 84.3400,5.0,4.0, 70.1581, 117.4446, 3754712710.81, 832340244.27, 0.00, 3533898879.61, 447848569.97, 63940823.68 554,524187537.725,2016-08-11T11:37:49.5420, 74.3674, 89.6742, 383.908, 84.2678,5.0,4.0, 72.1591, 120.1565, 4067470342.45, 556199088.44, 114986741.43, 4269746606.21, 196547256.84, 106712921.15 555,524187539.029,2016-08-11T11:37:50.8463, 74.2858, 89.7291, 383.916, 84.1955,5.0,4.0, 72.4566, 121.6304, 3752322384.84, 897940534.26, 0.00, 4572855383.78, 84464789.01, 128208409.17 556,524187540.334,2016-08-11T11:37:52.1507, 74.2041, 89.7834, 383.927, 84.1232,5.0,4.0, 72.4218, 121.0223, 3786135093.86, 767918992.92, 57588248.60, 3130431094.72, 705793383.61, 21393672.32 557,524187541.638,2016-08-11T11:37:53.4550, 74.1224, 89.8370, 383.941, 84.0510,5.0,4.0, 72.7448, 122.4503, 3398133567.93, 1014332055.57, 0.00, 4088881496.51, 396320325.11, 64258187.38 558,524187542.942,2016-08-11T11:37:54.7594, 74.0406, 89.8901, 383.957, 83.9787,5.0,4.0, 72.7790, 122.5518, 3807376280.93, 771293767.54, 57690886.93, 4468898067.92, 113585988.27, 128693634.71 559,524187544.247,2016-08-11T11:37:56.0637, 73.9589, 89.9426, 383.977, 83.9064,5.0,4.0, 72.0716, 120.5421, 3206480359.40, 1053914023.63, 0.00, 4041078534.84, 313208115.48, 85899662.40 560,524187545.551,2016-08-11T11:37:57.3681, 73.8771, 89.9945, 383.999, 83.8342,5.0,4.0, 73.1171, 119.7096, 5510979291.36, 140808688.91, 115575176.30, 4200158857.50, 342605775.38, 64503027.01 561,524187546.855,2016-08-11T11:37:58.6724, 73.7954, 90.0459, 384.025, 83.7620,5.0,4.0, 73.5117, 121.0492, 3812634868.21, 909283286.20, 0.00, 4729545871.27, 114510177.33, 107636093.14 562,524187548.160,2016-08-11T11:37:59.9768, 73.7136, 90.0967, 384.053, 83.6897,5.0,4.0, 72.0450, 120.7153, 2818348576.60, 1171797874.46, 0.00, 2965631344.40, 804038812.01, 0.00 563,524187549.464,2016-08-11T11:38:01.2811, 73.6318, 90.1470, 384.084, 83.6175,5.0,4.0, 71.4787, 120.2805, 3767301319.03, 587089382.50, 135196337.49, 4758494838.02, 28792830.35, 129502621.14 564,524187550.769,2016-08-11T11:38:02.5854, 73.5500, 90.1967, 384.118, 83.5452,5.0,4.0, 70.5654, 119.5497, 3147311717.76, 1029490839.63, 0.00, 3653513716.45, 375310404.26, 86441361.99 565,524187552.073,2016-08-11T11:38:03.8898, 73.4681, 90.2459, 384.155, 83.4730,5.0,4.0, 69.9803, 117.8953, 4101734508.57, 442104155.09, 135427104.49, 2616979905.57, 839470907.21, 0.00 566,524187553.377,2016-08-11T11:38:05.1941, 73.3863, 90.2946, 384.195, 83.4008,5.0,4.0, 69.1577, 116.6351, 3379441333.39, 918811508.40, 0.00, 3149140477.13, 580491071.82, 43327640.66 567,524187554.682,2016-08-11T11:38:06.4985, 73.3045, 90.3427, 384.238, 83.3286,5.0,4.0, 69.2761, 115.6996, 4209563635.32, 428709875.93, 116294160.08, 3083905685.98, 582258419.88, 43389163.12 568,524187555.986,2016-08-11T11:38:07.8028, 73.2226, 90.3904, 384.283, 83.2564,5.0,4.0, 67.7792, 114.2086, 2861772551.84, 1038137597.74, 0.00, 4148345790.21, 145951406.99, 108608083.50 569,524187557.290,2016-08-11T11:38:09.1072, 73.1407, 90.4375, 384.332, 83.1842,5.0,4.0, 67.9290, 114.0901, 2868761251.55, 1040227268.52, 0.00, 2495825196.47, 819494945.13, 0.00 570,524187558.595,2016-08-11T11:38:10.4115, 73.0588, 90.4842, 384.383, 83.1120,5.0,4.0, 68.0240, 114.3952, 4083425094.81, 431303933.84, 116596636.27, 2502621263.09, 821662945.30, 0.00 571,524187559.899,2016-08-11T11:38:11.7159, 72.9769, 90.5304, 384.437, 83.0398,5.0,4.0, 67.3164, 112.8572, 3464739407.39, 720488357.02, 58356413.72, 3423220653.30, 412070875.83, 65421899.09 572,524187561.203,2016-08-11T11:38:13.0202, 72.8950, 90.5760, 384.494, 82.9676,5.0,4.0, 66.5779, 111.8367, 3211757461.55, 897257561.24, 0.00, 3356149101.78, 413155808.65, 65504362.80 573,524187562.508,2016-08-11T11:38:14.3246, 72.8131, 90.6213, 384.554, 82.8954,5.0,4.0, 67.6060, 113.4064, 3481340304.61, 723374924.97, 58458711.29, 3441600712.57, 414241147.29, 65587149.00 574,524187563.812,2016-08-11T11:38:15.6289, 72.7311, 90.6660, 384.617, 82.8233,5.0,4.0, 69.4468, 115.8328, 2855128521.51, 1087228495.50, 0.00, 4217580047.04, 148331026.97, 109450426.12 575,524187565.116,2016-08-11T11:38:16.9332, 72.6492, 90.7103, 384.683, 82.7511,5.0,4.0, 70.4898, 119.7650, 4928770034.91, 0.00, 234247209.58, 4536267680.23, 59487568.17, 131507361.58 576,524187566.421,2016-08-11T11:38:18.2376, 72.5672, 90.7541, 384.752, 82.6790,5.0,4.0, 71.4940, 121.3758, 3028960103.94, 1091872623.42, 0.00, 4627000853.67, 59664953.28, 131698822.27 577,524187567.725,2016-08-11T11:38:19.5419, 72.4853, 90.7975, 384.823, 82.6068,5.0,4.0, 72.4880, 121.1469, 3515397148.81, 729360643.36, 117346252.77, 4639076691.74, 269190977.62, 65933511.85 578,524187569.029,2016-08-11T11:38:20.8463, 72.4033, 90.8405, 384.898, 82.5347,5.0,4.0, 72.8385, 123.7419, 3258457057.59, 1059669619.04, 0.00, 3953447695.57, 359853164.02, 88023899.56 579,524187570.334,2016-08-11T11:38:22.1506, 72.3213, 90.8830, 384.975, 82.4625,5.0,4.0, 75.4026, 125.0726, 5136990944.81, 73225303.22, 235111317.78, 4274522825.67, 240523524.95, 110171079.28 580,524187571.638,2016-08-11T11:38:23.4550, 72.2393, 90.9251, 385.055, 82.3904,5.0,4.0, 74.6998, 127.5058, 4183382888.03, 586959853.66, 117660935.32, 3194637687.42, 693292181.45, 44125119.02 581,524187572.942,2016-08-11T11:38:24.7593, 72.1573, 90.9668, 385.139, 82.3183,5.0,4.0, 76.1233, 128.3113, 3610206851.10, 761616364.52, 137412000.93, 4141691351.25, 302319596.42, 110475385.69 582,524187574.247,2016-08-11T11:38:26.0637, 72.0753, 91.0080, 385.225, 82.2462,5.0,4.0, 76.7626, 129.3373, 2748643262.69, 1326242289.88, 0.00, 5013964900.11, 0.00, 154865469.99 583,524187575.551,2016-08-11T11:38:27.3680, 71.9933, 91.0488, 385.314, 82.1741,5.0,4.0, 78.1475, 133.1346, 4285935792.29, 611692138.06, 137659969.18, 3455789746.62, 850848694.99, 0.00 584,524187576.855,2016-08-11T11:38:28.6723, 71.9113, 91.0893, 385.405, 82.1020,5.0,4.0, 78.8113, 134.5358, 4060335865.25, 739697289.80, 118101089.23, 4802990377.63, 243721798.58, 110905312.42 585,524187578.160,2016-08-11T11:38:29.9767, 71.8292, 91.1293, 385.500, 82.0299,5.0,4.0, 78.4810, 133.8367, 4306513201.81, 614263636.01, 137927570.36, 3869128623.69, 488865992.90, 88856218.79 586,524187579.464,2016-08-11T11:38:31.2811, 71.7472, 91.1689, 385.598, 81.9579,5.0,4.0, 78.1672, 133.4745, 3590160059.98, 742801387.80, 177496872.60, 4670286559.13, 183791558.29, 133458170.50 587,524187580.768,2016-08-11T11:38:32.5854, 71.6652, 91.2082, 385.698, 81.8858,5.0,4.0, 76.7074, 129.7026, 4579381662.14, 520975242.00, 118439228.53, 4126324685.27, 245677926.31, 133632599.93 588,524187582.073,2016-08-11T11:38:33.8897, 71.5831, 91.2470, 385.801, 81.8137,5.0,4.0, 76.2910, 129.6344, 3001221297.62, 1235730636.36, 0.00, 4693261610.83, 61575133.84, 156108881.87 589,524187583.377,2016-08-11T11:38:35.1941, 71.5010, 91.2855, 385.908, 81.7417,5.0,4.0, 77.0720, 130.3813, 3449598331.27, 1120723350.82, 0.00, 3269365820.60, 709904290.12, 44661068.79 590,524187584.681,2016-08-11T11:38:36.4984, 71.4190, 91.3236, 386.017, 81.6697,5.0,4.0, 78.1226, 131.3616, 3293490024.58, 1198088896.89, 0.00, 4477839927.16, 340498099.66, 89456393.68 591,524187585.986,2016-08-11T11:38:37.8028, 71.3369, 91.3613, 386.129, 81.5976,5.0,4.0, 78.2366, 133.5933, 2805514716.06, 1350459574.49, 0.00, 4969548209.04, 124128920.41, 134361415.58 592,524187587.290,2016-08-11T11:38:39.1071, 71.2548, 91.3987, 386.244, 81.5256,5.0,4.0, 78.3158, 132.4961, 3969239693.49, 751705230.09, 119000215.73, 4579722128.90, 186660574.14, 134538810.02 593,524187588.595,2016-08-11T11:38:40.4115, 71.1727, 91.4357, 386.361, 81.4536,5.0,4.0, 78.5997, 132.7914, 3314772718.98, 1205048443.87, 0.00, 5073857888.28, 93563905.81, 134716770.40 594,524187589.899,2016-08-11T11:38:41.7158, 71.0906, 91.4723, 386.482, 81.3816,5.0,4.0, 78.5971, 132.0936, 4816645643.70, 377302722.59, 178831343.75, 4278598838.30, 312658479.82, 112412744.39 595,524187591.203,2016-08-11T11:38:43.0202, 71.0085, 91.5086, 386.606, 81.3096,5.0,4.0, 76.2596, 131.5655, 3329858138.98, 1134394360.26, 0.00, 4775796413.67, 62709719.62, 157616671.02 596,524187592.508,2016-08-11T11:38:44.3245, 70.9264, 91.5446, 386.732, 81.2376,5.0,4.0, 77.9073, 133.2067, 4838454427.44, 227313983.74, 238917748.96, 4868120428.07, 62865500.35, 157826340.37 597,524187593.812,2016-08-11T11:38:45.6288, 70.8443, 91.5802, 386.861, 81.1657,5.0,4.0, 78.1010, 132.9787, 5350162128.00, 75916372.18, 239140938.19, 4310194086.66, 315106443.19, 112883323.78 598,524187595.116,2016-08-11T11:38:46.9332, 70.7622, 91.6155, 386.993, 81.0937,5.0,4.0, 78.2432, 132.3631, 5361306995.53, 76061421.89, 239364806.13, 5135314822.93, 0.00, 158247605.78 599,524187596.421,2016-08-11T11:38:48.2375, 70.6801, 91.6504, 387.129, 81.0218,5.0,4.0, 77.3822, 131.6949, 3128020252.89, 1227770993.64, 0.00, 4656950969.24, 158332202.64, 135822166.13 600,524187597.725,2016-08-11T11:38:49.5419, 70.5980, 91.6850, 387.267, 80.9498,5.0,4.0, 77.8720, 132.9506, 2692539151.32, 1374700566.43, 0.00, 4505326574.56, 349310165.32, 90686732.45 601,524187599.029,2016-08-11T11:38:50.8462, 70.5159, 91.7193, 387.407, 80.8779,5.0,4.0, 79.8507, 136.9765, 2866688949.25, 1377311589.28, 0.00, 3694581306.12, 700334150.16, 45404205.28 602,524187600.334,2016-08-11T11:38:52.1506, 70.4337, 91.7532, 387.551, 80.8060,5.0,4.0, 82.8376, 137.7762, 3886374766.44, 1149935503.19, 0.00, 3456097595.23, 829693048.65, 22732611.25 603,524187601.638,2016-08-11T11:38:53.4549, 70.3516, 91.7869, 387.698, 80.7341,5.0,4.0, 81.9489, 139.3913, 3894264905.72, 998496480.26, 60131672.77, 3711317640.48, 575805075.07, 91052833.66 604,524187602.942,2016-08-11T11:38:54.7593, 70.2695, 91.8202, 387.847, 80.6622,5.0,4.0, 81.0566, 137.9020, 5259395392.85, 307809893.34, 180565978.73, 3389013748.24, 769609656.32, 45587787.23 605,524187604.247,2016-08-11T11:38:56.0636, 70.1874, 91.8532, 388.000, 80.5903,5.0,4.0, 82.0949, 141.2513, 5099969191.27, 385487604.93, 180737426.71, 4639234925.98, 192869789.84, 159772664.33 606,524187605.551,2016-08-11T11:38:57.3680, 70.1052, 91.8859, 388.155, 80.5185,5.0,4.0, 82.5563, 140.5032, 3578138415.10, 1236212529.70, 0.00, 3737421359.59, 805849634.30, 22859941.64 607,524187606.855,2016-08-11T11:38:58.6723, 70.0231, 91.9183, 388.313, 80.4466,5.0,4.0, 83.0715, 141.5051, 3473401029.66, 1282766409.27, 0.00, 4245101030.15, 420054366.87, 114454500.60 608,524187608.160,2016-08-11T11:38:59.9766, 69.9409, 91.9504, 388.474, 80.3748,5.0,4.0, 82.8126, 141.5746, 3079160345.29, 1395960201.52, 0.00, 5255473498.18, 0.00, 183375555.77 609,524187609.464,2016-08-11T11:39:01.2810, 69.8588, 91.9822, 388.638, 80.3029,5.0,4.0, 82.7093, 141.8408, 5142043986.86, 388491810.34, 181452841.81, 5266965596.08, 0.00, 183624593.36 610,524187610.768,2016-08-11T11:39:02.5853, 69.7766, 92.0137, 388.805, 80.2311,5.0,4.0, 82.3656, 140.9341, 4542160904.07, 644987916.20, 141265251.00, 2429751108.20, 1139092958.05, 0.00 611,524187612.073,2016-08-11T11:39:03.8897, 69.6945, 92.0450, 388.974, 80.1593,5.0,4.0, 82.1984, 140.7061, 4475129774.90, 702081695.89, 121217386.62, 4619546972.32, 261076035.90, 138120393.77 612,524187613.377,2016-08-11T11:39:05.1940, 69.6124, 92.0759, 389.147, 80.0875,5.0,4.0, 83.1074, 141.5672, 4656267938.29, 547078406.24, 182000992.30, 2587766279.15, 1115663799.80, 0.00 613,524187614.681,2016-08-11T11:39:06.4984, 69.5302, 92.1066, 389.322, 80.0157,5.0,4.0, 86.9816, 141.2583, 6393134323.33, 0.00, 242901824.16, 6916931281.00, 196741301.16, 23082937.87 614,524187615.986,2016-08-11T11:39:07.8027, 69.4481, 92.1370, 389.500, 79.9440,5.0,4.0, 89.2394, 148.8034, 5366705112.91, 627551804.12, 121568136.32, 5156487629.88, 624493157.57, 23114498.24 615,524187617.290,2016-08-11T11:39:09.1071, 69.3659, 92.1671, 389.681, 79.8722,5.0,4.0, 89.2677, 153.3025, 4336267247.25, 943066920.41, 121685665.73, 5845117050.84, 164729480.65, 138876844.64 616,524187618.594,2016-08-11T11:39:10.4114, 69.2838, 92.1969, 389.865, 79.8005,5.0,4.0, 88.7670, 152.1988, 3301837657.92, 1495942714.09, 0.00, 4753873308.44, 363260941.32, 139067189.89 617,524187619.899,2016-08-11T11:39:11.7158, 69.2016, 92.2265, 390.052, 79.7288,5.0,4.0, 85.3180, 146.9983, 4005615883.99, 1183491357.11, 0.00, 3488865107.05, 927154298.74, 23214220.60 618,524187621.203,2016-08-11T11:39:13.0201, 69.1195, 92.2558, 390.242, 79.6571,5.0,4.0, 86.9678, 147.2000, 4362136837.29, 869487299.81, 122057010.35, 5372133073.10, 33190457.40, 185968945.37 619,524187622.508,2016-08-11T11:39:14.3244, 69.0373, 92.2848, 390.435, 79.5854,5.0,4.0, 85.4658, 147.9812, 4370320470.55, 950269866.33, 61087892.34, 4187007882.70, 499023752.86, 116390479.38 620,524187623.812,2016-08-11T11:39:15.6288, 68.9552, 92.3136, 390.630, 79.5137,5.0,4.0, 86.7079, 148.1168, 3853063570.47, 1269343831.11, 0.00, 3938788377.93, 700266658.73, 69930459.68 621,524187625.116,2016-08-11T11:39:16.9331, 68.8730, 92.3421, 390.829, 79.4420,5.0,4.0, 87.6059, 149.1078, 4035689971.77, 1112703210.32, 61207109.49, 4556308203.29, 379975836.08, 134866562.86 622,524187626.421,2016-08-11T11:39:18.2375, 68.7909, 92.3704, 391.030, 79.3703,5.0,4.0, 87.5815, 152.6784, 4394735201.06, 875859472.49, 122533875.30, 5330620684.58, 100504670.21, 186996039.11 623,524187627.725,2016-08-11T11:39:19.5418, 68.7087, 92.3984, 391.234, 79.2987,5.0,4.0, 89.0475, 152.2192, 3523186244.92, 1436202536.98, 0.00, 4998322628.49, 235132834.37, 163879925.37 624,524187629.029,2016-08-11T11:39:20.8462, 68.6266, 92.4262, 391.441, 79.2271,5.0,4.0, 88.0987, 152.4902, 4059086534.07, 1119072689.50, 61395628.54, 5181159286.24, 202008793.62, 164106599.89 625,524187630.334,2016-08-11T11:39:22.1505, 68.5444, 92.4537, 391.651, 79.1555,5.0,4.0, 88.4492, 152.5138, 3712880801.42, 1361333998.15, 0.00, 5562123623.35, 0.00, 203460912.90 626,524187631.638,2016-08-11T11:39:23.4549, 68.4623, 92.4810, 391.864, 79.0839,5.0,4.0, 89.2072, 153.8153, 4782369340.53, 802231496.75, 123032667.18, 5548836775.34, 67647086.69, 188070360.08 627,524187632.942,2016-08-11T11:39:24.7592, 68.3801, 92.5081, 392.079, 79.0123,5.0,4.0, 91.6869, 153.3063, 4258676547.25, 1285884802.00, 0.00, 5559924557.50, 135604903.97, 164789848.86 628,524187634.247,2016-08-11T11:39:26.0636, 68.2980, 92.5349, 392.298, 78.9407,5.0,4.0, 88.4796, 155.8639, 4621865288.32, 322049683.40, 369825625.61, 4700516163.94, 407746712.14, 141444567.64 629,524187635.551,2016-08-11T11:39:27.3679, 68.2159, 92.5615, 392.519, 78.8692,5.0,4.0, 90.6190, 153.9064, 4631322278.24, 887454306.25, 123414306.14, 5583582541.50, 136270537.92, 165280807.73 630,524187636.855,2016-08-11T11:39:28.6722, 68.1337, 92.5878, 392.743, 78.7976,5.0,4.0, 85.9644, 149.8970, 5445652791.21, 167417452.55, 288251399.20, 2447626951.96, 1160939026.15, 23644392.22 631,524187638.160,2016-08-11T11:39:29.9766, 68.0516, 92.6139, 392.970, 78.7261,5.0,4.0, 86.4072, 152.2382, 3396470431.08, 890634145.34, 247317195.25, 5605539520.88, 34222879.15, 189418517.97 632,524187639.464,2016-08-11T11:39:31.2809, 67.9695, 92.6398, 393.200, 78.6546,5.0,4.0, 86.6167, 151.7149, 3939699064.66, 730001065.10, 247562311.16, 5177686590.53, 651709026.48, 23710311.12 633,524187640.768,2016-08-11T11:39:32.5853, 67.8873, 92.6655, 393.433, 78.5831,5.0,4.0, 91.2647, 158.0523, 5919936332.24, 0.00, 371711958.54, 5451522686.50, 206268317.03, 166203666.26 634,524187642.073,2016-08-11T11:39:33.8896, 67.8052, 92.6909, 393.669, 78.5116,5.0,4.0, 90.1504, 151.5528, 4672354586.97, 732600946.00, 186040631.72, 5462058249.51, 206733672.03, 142659141.85 635,524187643.377,2016-08-11T11:39:35.1940, 67.7231, 92.7162, 393.907, 78.4402,5.0,4.0, 87.1741, 149.6065, 3780399874.70, 1304711843.56, 0.00, 5119496885.64, 172665760.78, 166668172.47 636,524187644.681,2016-08-11T11:39:36.4983, 67.6410, 92.7412, 394.148, 78.3687,5.0,4.0, 87.1091, 150.6834, 4148644396.80, 1062222946.29, 62145891.08, 4953777856.81, 138486982.58, 190782300.06 637,524187645.986,2016-08-11T11:39:37.8027, 67.5589, 92.7660, 394.393, 78.2973,5.0,4.0, 87.2261, 148.9494, 5420614662.20, 163707527.97, 311039312.74, 3633781916.78, 763383359.65, 71643470.27 638,524187647.290,2016-08-11T11:39:39.1070, 67.4768, 92.7906, 394.640, 78.2259,5.0,4.0, 85.5156, 147.6854, 4524941054.66, 901978359.44, 62269966.18, 3970814723.69, 691873717.54, 69086614.06 639,524187648.594,2016-08-11T11:39:40.4113, 67.3947, 92.8149, 394.890, 78.1545,5.0,4.0, 84.8257, 146.2066, 3263531547.36, 1396418465.72, 0.00, 4715118832.10, 209125068.67, 167636758.26 640,524187649.899,2016-08-11T11:39:41.7157, 67.3126, 92.8391, 395.143, 78.0831,5.0,4.0, 85.8046, 145.5635, 4540403949.36, 905150985.65, 62394566.72, 5347900910.37, 0.00, 191853518.16 641,524187651.203,2016-08-11T11:39:43.0200, 67.2305, 92.8631, 395.398, 78.0118,5.0,4.0, 85.1890, 146.0266, 3820408118.49, 1236459053.04, 0.00, 4554219322.21, 315081250.42, 144092046.48 642,524187652.507,2016-08-11T11:39:44.3244, 67.1484, 92.8868, 395.657, 77.9404,5.0,4.0, 86.0927, 146.5041, 4555785678.18, 908321840.87, 62519686.24, 4750805892.55, 299157895.48, 138950134.96 643,524187653.812,2016-08-11T11:39:45.6287, 67.0663, 92.9104, 395.918, 77.8691,5.0,4.0, 87.4800, 148.6644, 4016794432.42, 1241090370.34, 0.00, 5558562983.24, 70349680.84, 168613790.26 644,524187655.116,2016-08-11T11:39:46.9331, 66.9842, 92.9338, 396.182, 77.7978,5.0,4.0, 85.6486, 143.1207, 3840628677.33, 1243250657.70, 0.00, 4221521765.94, 423026208.49, 120607762.66 645,524187656.420,2016-08-11T11:39:48.2374, 66.9021, 92.9569, 396.449, 77.7265,5.0,4.0, 81.8263, 140.9303, 3480644195.81, 1245410299.33, 0.00, 4589212160.89, 247306531.81, 144932933.76 646,524187657.725,2016-08-11T11:39:49.5418, 66.8201, 92.9799, 396.719, 77.6553,5.0,4.0, 81.4031, 141.1783, 4220401761.15, 748541571.55, 125560974.82, 4597602273.36, 247847611.16, 145136959.33 647,524187659.029,2016-08-11T11:39:50.8461, 66.7380, 93.0027, 396.992, 77.5840,5.0,4.0, 84.2007, 143.5115, 4594971764.19, 583206217.05, 188531290.36, 5418789007.43, 35484074.85, 169564954.56 648,524187660.334,2016-08-11T11:39:52.1505, 66.6559, 93.0253, 397.268, 77.5128,5.0,4.0, 84.3040, 143.7532, 4234328270.70, 1084967221.90, 0.00, 5428608726.88, 35561323.98, 169803926.06 649,524187661.638,2016-08-11T11:39:53.4548, 66.5739, 93.0477, 397.546, 77.4416,5.0,4.0, 86.2159, 147.2338, 5347681443.06, 668822517.73, 62970688.51, 4894562821.13, 178192743.22, 170043364.38 650,524187662.942,2016-08-11T11:39:54.7592, 66.4918, 93.0699, 397.828, 77.3704,5.0,4.0, 87.4876, 146.0170, 3694072241.69, 1339945058.76, 0.00, 3813720649.05, 928609461.00, 0.00 651,524187664.247,2016-08-11T11:39:56.0635, 66.4098, 93.0919, 398.112, 77.2992,5.0,4.0, 86.7481, 149.3986, 4811207521.53, 587375573.27, 189321678.24, 3366572342.80, 895098652.44, 48730858.86 652,524187665.551,2016-08-11T11:39:57.3678, 66.3278, 93.1138, 398.399, 77.2280,5.0,4.0, 86.5238, 148.8874, 4262948754.97, 1008653358.50, 63171135.15, 5013270327.04, 251167641.63, 146399052.03 653,524187666.855,2016-08-11T11:39:58.6722, 66.2457, 93.1355, 398.689, 77.1569,5.0,4.0, 86.7051, 148.8182, 5198031708.61, 336792194.92, 252940660.53, 5478713056.51, 0.00, 195474557.50 654,524187668.160,2016-08-11T11:39:59.9765, 66.1637, 93.1569, 398.982, 77.0858,5.0,4.0, 88.8483, 150.0449, 5392307025.96, 337366408.50, 253197261.24, 6037217196.80, 144141219.38, 122344310.45 655,524187669.464,2016-08-11T11:40:01.2809, 66.0817, 93.1783, 399.277, 77.0147,5.0,4.0, 92.0381, 160.3399, 5959631935.73, 253455318.27, 253454339.92, 5589654626.34, 108337115.37, 196027750.68 656,524187670.768,2016-08-11T11:40:02.5852, 65.9997, 93.1994, 399.576, 76.9436,5.0,4.0, 90.4045, 154.2226, 3917227073.57, 1354056960.36, 0.00, 5783020110.29, 0.00, 196305116.28 657,524187672.073,2016-08-11T11:40:03.8896, 65.9177, 93.2204, 399.877, 76.8725,5.0,4.0, 89.2456, 154.6791, 4483919966.03, 1017263561.27, 63492479.94, 5529914436.69, 0.00, 212964906.41 658,524187673.377,2016-08-11T11:40:05.1939, 65.8357, 93.2412, 400.181, 76.8015,5.0,4.0, 92.2722, 158.0238, 3368243328.41, 1443560370.45, 63557103.84, 3500306596.48, 1126645722.26, 0.00 659,524187674.681,2016-08-11T11:40:06.4983, 65.7537, 93.2618, 400.488, 76.7305,5.0,4.0, 91.2417, 154.8129, 3812997434.14, 1409542795.93, 0.00, 5997706571.88, 364203683.87, 73927594.83 660,524187675.986,2016-08-11T11:40:07.8026, 65.6717, 93.2822, 400.798, 76.6595,5.0,4.0, 95.0243, 162.4660, 3755069719.66, 1534001871.58, 0.00, 5269862140.93, 109524858.88, 222142035.66 661,524187677.290,2016-08-11T11:40:09.1070, 65.5898, 93.3025, 401.110, 76.5885,5.0,4.0, 94.0416, 163.6506, 5265282258.58, 256096547.19, 382565783.06, 5371492755.19, 182925921.87, 197739536.56 662,524187678.594,2016-08-11T11:40:10.4113, 65.5078, 93.3227, 401.426, 76.5175,5.0,4.0, 93.9400, 163.5358, 5273446411.02, 513051915.17, 255304266.21, 3432481492.55, 879889299.25, 99009989.50 663,524187679.899,2016-08-11T11:40:11.7156, 65.4258, 93.3426, 401.744, 76.4466,5.0,4.0, 92.7397, 163.3761, 4338449052.79, 1027820833.83, 127782566.06, 4934672673.55, 208831615.62, 214825987.48 664,524187681.203,2016-08-11T11:40:13.0200, 65.3439, 93.3624, 402.065, 76.3757,5.0,4.0, 93.2212, 162.3560, 5478631910.63, 428973830.88, 255826450.34, 4933464721.46, 331341369.86, 173759539.74 665,524187682.507,2016-08-11T11:40:14.3243, 65.2620, 93.3821, 402.389, 76.3048,5.0,4.0, 92.7505, 161.4973, 3784154824.07, 1460941616.82, 0.00, 5407971471.54, 147569964.65, 198864234.81 666,524187683.812,2016-08-11T11:40:15.6287, 65.1800, 93.4015, 402.716, 76.2339,5.0,4.0, 92.8992, 161.8847, 3789928424.07, 1463371282.71, 0.00, 5043445852.79, 221815471.89, 199146619.55 667,524187685.116,2016-08-11T11:40:16.9330, 65.0981, 93.4209, 403.046, 76.1630,5.0,4.0, 92.7577, 161.6466, 4633356708.41, 893029421.12, 149690969.58, 4677650785.32, 370459699.84, 174500797.01 668,524187686.420,2016-08-11T11:40:18.2374, 65.0162, 93.4400, 403.378, 76.0922,5.0,4.0, 93.1407, 163.5736, 3231217805.95, 1640960490.66, 0.00, 4591716501.35, 408349314.35, 174748717.56 669,524187687.725,2016-08-11T11:40:19.5417, 64.9343, 93.4591, 403.714, 76.0214,5.0,4.0, 94.3476, 161.9841, 3616805352.21, 1557163748.61, 0.00, 5256361604.88, 260395309.64, 174997051.11 670,524187689.029,2016-08-11T11:40:20.8461, 64.8524, 93.4779, 404.052, 75.9506,5.0,4.0, 95.7990, 165.0296, 4575456252.41, 1039821557.69, 128701850.42, 6581282233.35, 37275964.77, 175245795.02 671,524187690.333,2016-08-11T11:40:22.1504, 64.7705, 93.4966, 404.393, 75.8798,5.0,4.0, 93.0554, 162.1458, 3885248015.00, 1438645454.41, 0.00, 4709733597.94, 448362121.16, 150454776.91 672,524187691.638,2016-08-11T11:40:23.4547, 64.6886, 93.5152, 404.737, 75.8091,5.0,4.0, 94.4274, 163.2233, 4016337166.91, 1304360833.53, 64492702.93, 3679594504.61, 823681742.96, 100445821.70 673,524187692.942,2016-08-11T11:40:24.7591, 64.6068, 93.5336, 405.083, 75.7383,5.0,4.0, 94.1270, 163.9850, 3830755801.86, 1219398710.23, 129118068.22, 4536101115.08, 337649554.72, 201177377.71 674,524187694.247,2016-08-11T11:40:26.0635, 64.5249, 93.5519, 405.433, 75.6676,5.0,4.0, 94.7174, 166.4625, 4028235532.53, 1308635523.33, 64625471.47, 2645493240.77, 1388966990.51, 0.00 675,524187695.559,2016-08-11T11:40:27.3756, 64.4426, 93.5701, 405.787, 75.5965,5.0,4.0, 94.8621, 163.5450, 4034163077.06, 1310771540.22, 64692014.34, 2465009244.30, 979409557.19, 126093884.77 676,524187696.871,2016-08-11T11:40:28.6879, 64.3603, 93.5882, 406.145, 75.5254,5.0,4.0, 94.1924, 163.3061, 4809614658.05, 787743995.87, 194275986.29, 5602667385.20, 37746040.91, 227291977.85 677,524187698.183,2016-08-11T11:40:30.0001, 64.2779, 93.6062, 406.505, 75.4544,5.0,4.0, 93.7200, 163.1180, 4623971803.53, 964363306.87, 129650828.15, 5231188265.46, 189112255.04, 202324860.64 678,524187699.495,2016-08-11T11:40:31.3123, 64.1956, 93.6240, 406.868, 75.3833,5.0,4.0, 93.6211, 163.3753, 3473023037.34, 1580609005.16, 0.00, 5239530966.44, 189494141.72, 202612853.82 679,524187700.808,2016-08-11T11:40:32.6245, 64.1133, 93.6416, 407.234, 75.3123,5.0,4.0, 93.7663, 164.3100, 3478055183.69, 1583167853.68, 0.00, 3148712254.16, 1101280005.09, 50725322.60 680,524187702.120,2016-08-11T11:40:33.9367, 64.0311, 93.6591, 407.602, 75.2413,5.0,4.0, 93.4875, 163.2390, 3870083740.51, 1321437985.23, 65026288.91, 3822659462.20, 875184118.71, 76196312.85 681,524187703.432,2016-08-11T11:40:35.2489, 63.9488, 93.6765, 407.974, 75.1703,5.0,4.0, 95.7269, 166.7248, 4069430937.10, 1323568483.61, 65093451.32, 5647308471.84, 228766563.15, 178044547.28 682,524187704.744,2016-08-11T11:40:36.5611, 63.8665, 93.6938, 408.348, 75.0994,5.0,4.0, 94.1600, 167.6371, 5628888663.95, 265200434.73, 325851659.92, 4314995065.73, 496793604.28, 178334328.25 683,524187706.056,2016-08-11T11:40:37.8733, 63.7843, 93.7109, 408.725, 75.0285,5.0,4.0, 96.6703, 167.6679, 4859411160.17, 973962456.70, 130475420.02, 3457390570.35, 995568505.65, 76537839.25 684,524187707.369,2016-08-11T11:40:39.1855, 63.7020, 93.7279, 409.106, 74.9576,5.0,4.0, 96.1773, 167.6469, 4087705361.69, 1330258102.14, 65305187.64, 5578911204.77, 0.00, 255489471.93 685,524187708.681,2016-08-11T11:40:40.4977, 63.6198, 93.7447, 409.488, 74.8867,5.0,4.0, 96.6505, 167.7161, 5847845444.49, 266476921.80, 326863821.73, 4577255539.17, 546300941.43, 147826377.97 686,524187709.993,2016-08-11T11:40:41.8099, 63.5376, 93.7614, 409.874, 74.8158,5.0,4.0, 96.0136, 167.7880, 4489670934.73, 1067608115.24, 130880879.25, 2701610045.54, 1309662965.47, 25621775.18 687,524187711.305,2016-08-11T11:40:43.1221, 63.4554, 93.7780, 410.263, 74.7450,5.0,4.0, 95.2450, 167.4535, 5277888350.47, 534653883.17, 262032851.94, 5218264452.80, 231573381.70, 205266148.25 688,524187712.617,2016-08-11T11:40:44.4343, 63.3732, 93.7944, 410.654, 74.6742,5.0,4.0, 95.8326, 168.6487, 4893774252.12, 803254980.74, 196728251.84, 5613392840.64, 0.00, 256948144.32 689,524187713.930,2016-08-11T11:40:45.7465, 63.2910, 93.8108, 411.049, 74.6034,5.0,4.0, 95.2292, 166.4024, 3528431236.22, 1609057109.50, 0.00, 2810981572.46, 1356165603.03, 0.00 690,524187715.242,2016-08-11T11:40:47.0587, 63.2088, 93.8270, 411.446, 74.5327,5.0,4.0, 96.4190, 168.6019, 3337037283.25, 1701136599.67, 0.00, 4562657521.03, 621176785.82, 128840314.17 691,524187716.554,2016-08-11T11:40:48.3709, 63.1267, 93.8430, 411.846, 74.4619,5.0,4.0, 96.2339, 168.7291, 4914200799.36, 807073958.51, 197340832.50, 3791771023.61, 855788447.59, 103219059.23 692,524187717.866,2016-08-11T11:40:49.6831, 63.0446, 93.8590, 412.249, 74.3912,5.0,4.0, 96.3499, 169.3009, 5606521228.97, 372095680.67, 307293158.41, 5258068312.29, 155901464.05, 232573664.50 693,524187719.178,2016-08-11T11:40:50.9953, 62.9624, 93.8748, 412.654, 74.3205,5.0,4.0, 96.8542, 170.0855, 3350862965.46, 1709191527.08, 0.00, 4388311480.46, 585768337.50, 155269937.88 694,524187720.491,2016-08-11T11:40:52.3075, 62.8803, 93.8905, 413.063, 74.2499,5.0,4.0, 98.1911, 171.6170, 4343194255.85, 1171544380.15, 131990235.03, 4298136900.83, 704481718.58, 129602239.46 695,524187721.803,2016-08-11T11:40:53.6197, 62.7982, 93.9061, 413.474, 74.1793,5.0,4.0, 96.7589, 171.9217, 4349114997.27, 992859014.83, 198191014.02, 5195055841.42, 222898673.97, 224963799.59 696,524187723.115,2016-08-11T11:40:54.9319, 62.7161, 93.9215, 413.889, 74.1087,5.0,4.0, 98.0536, 178.6123, 5344799812.25, 452004790.29, 330661593.88, 5094748835.87, 628630454.43, 129971627.48 697,524187724.427,2016-08-11T11:40:56.2441, 62.6340, 93.9369, 414.306, 74.0381,5.0,4.0, 100.8006, 184.2526, 4559138947.31, 905419413.61, 264804237.31, 4415442323.53, 314920933.25, 286344736.01 698,524187725.739,2016-08-11T11:40:57.5563, 62.5520, 93.9521, 414.725, 73.9675,5.0,4.0, 100.8556, 182.1406, 4565286082.85, 1450925765.69, 0.00, 2063577764.92, 1340987042.79, 104273614.59 699,524187727.052,2016-08-11T11:40:58.8685, 62.4699, 93.9672, 415.148, 73.8970,5.0,4.0, 102.7795, 175.7351, 5763963174.58, 181647428.45, 464371722.79, 5806186589.91, 711295904.19, 52211034.27 700,524187728.364,2016-08-11T11:41:00.1807, 62.3879, 93.9822, 415.574, 73.8265,5.0,4.0, 104.2568, 182.2834, 4454006200.07, 942132337.13, 309903223.27, 6701668245.65, 356328424.00, 130713398.04 701,524187729.676,2016-08-11T11:41:01.4929, 62.3059, 93.9970, 416.002, 73.7560,5.0,4.0, 106.4917, 184.9530, 5270845616.31, 754871828.94, 310225718.23, 2758471851.54, 1578353664.11, 0.00 702,524187730.988,2016-08-11T11:41:02.8051, 62.2239, 94.0118, 416.433, 73.6856,5.0,4.0, 106.6325, 191.1041, 5277849624.29, 756037211.83, 310548629.10, 3459433569.98, 914092510.23, 183520046.58 703,524187732.300,2016-08-11T11:41:04.1173, 62.1419, 94.0264, 416.867, 73.6152,5.0,4.0, 106.9392, 189.9881, 2997267732.46, 2101888327.25, 0.00, 692887812.54, 1951113778.61, 26254455.95 704,524187733.613,2016-08-11T11:41:05.4295, 62.0599, 94.0409, 417.304, 73.5448,5.0,4.0, 106.8571, 188.9058, 3663560466.31, 1895915498.42, 0.00, 4064193062.63, 598411582.72, 236626284.50 705,524187734.925,2016-08-11T11:41:06.7417, 61.9779, 94.0554, 417.744, 73.4744,5.0,4.0, 107.3539, 190.0856, 6611367254.95, 183334774.33, 400525475.34, 2978070625.87, 1079177113.90, 157975255.95 706,524187736.237,2016-08-11T11:41:08.0539, 61.8960, 94.0697, 418.186, 73.4041,5.0,4.0, 106.9291, 190.7983, 5817599158.48, 550846462.37, 334118941.76, 4771730723.45, 480538792.92, 237299897.40 707,524187737.549,2016-08-11T11:41:09.3661, 61.8141, 94.0839, 418.631, 73.3337,5.0,4.0, 107.0406, 191.2189, 4017373493.05, 1655064419.52, 66893415.33, 4579427367.04, 521563051.60, 237637320.44 708,524187738.861,2016-08-11T11:41:10.6784, 61.7321, 94.0980, 419.079, 73.2635,5.0,4.0, 108.6430, 191.2016, 6870173464.29, 0.00, 468741881.24, 2292965641.28, 1567625588.92, 52883366.34 709,524187740.174,2016-08-11T11:41:11.9905, 61.6502, 94.1119, 419.530, 73.1932,5.0,4.0, 108.9735, 193.4727, 5236153074.92, 922283455.40, 268131676.51, 2795386337.25, 1409477235.61, 79437792.44 710,524187741.486,2016-08-11T11:41:13.3028, 61.5683, 94.1258, 419.984, 73.1230,5.0,4.0, 108.5669, 194.1314, 5646214791.36, 646578696.57, 335513970.54, 5698630518.78, 161383938.63, 291685780.48 711,524187742.798,2016-08-11T11:41:14.6150, 61.4865, 94.1396, 420.440, 73.0528,5.0,4.0, 108.7227, 194.6423, 5047749098.09, 1110100103.73, 201518249.75, 6107100551.94, 0.00, 318654691.77 712,524187744.110,2016-08-11T11:41:15.9272, 61.4046, 94.1533, 420.900, 72.9826,5.0,4.0, 108.2865, 194.5990, 6065064361.78, 370592857.29, 403456713.79, 2606669336.69, 1457865476.92, 79776807.56 713,524187745.422,2016-08-11T11:41:17.2394, 61.3228, 94.1668, 421.362, 72.9125,5.0,4.0, 108.4516, 193.1269, 6072812286.86, 649516017.35, 269251603.92, 5822985824.36, 121714003.99, 292930259.66 714,524187746.735,2016-08-11T11:41:18.5516, 61.2410, 94.1803, 421.827, 72.8423,5.0,4.0, 105.3683, 192.9055, 3648325731.10, 1858554192.19, 0.00, 5831075765.46, 203231812.84, 266678213.61 715,524187748.047,2016-08-11T11:41:19.8638, 61.1591, 94.1936, 422.295, 72.7722,5.0,4.0, 104.3348, 186.6958, 5073546955.93, 837606052.64, 269813496.38, 5637797850.42, 81442697.64, 293762292.72 716,524187749.359,2016-08-11T11:41:21.1760, 61.0774, 94.2069, 422.765, 72.7022,5.0,4.0, 104.9935, 184.9560, 5892754444.69, 466034473.35, 337618668.93, 5948015888.00, 0.00, 294179038.58 717,524187750.671,2016-08-11T11:41:22.4882, 60.9956, 94.2201, 423.239, 72.6321,5.0,4.0, 103.5532, 182.8696, 4679451704.05, 1213502934.03, 135188353.71, 4038095740.55, 694810465.07, 187470358.92 718,524187751.983,2016-08-11T11:41:23.8004, 60.9138, 94.2331, 423.715, 72.5621,5.0,4.0, 103.5720, 181.7591, 5907586030.69, 280457391.78, 405988225.58, 2628357156.30, 1392166594.41, 53638912.28 719,524187753.296,2016-08-11T11:41:25.1126, 60.8321, 94.2461, 424.194, 72.4922,5.0,4.0, 102.7288, 180.8621, 4283259947.54, 1310752118.26, 135470633.95, 3138087568.39, 1107564693.91, 107429913.48 720,524187754.608,2016-08-11T11:41:26.4248, 60.7503, 94.2589, 424.675, 72.4222,5.0,4.0, 102.9380, 181.5309, 3675944109.97, 1781524457.53, 0.00, 4561484002.02, 575340087.48, 188268829.36 721,524187755.920,2016-08-11T11:41:27.7370, 60.6686, 94.2717, 425.160, 72.3523,5.0,4.0, 103.0812, 183.0769, 3680512975.68, 1784169962.17, 0.00, 4161651828.83, 494045952.08, 242402964.34 722,524187757.232,2016-08-11T11:41:29.0492, 60.5869, 94.2844, 425.647, 72.2824,5.0,4.0, 103.2243, 184.2739, 3685072383.92, 1786814454.43, 0.00, 4065632429.17, 701169128.69, 188802780.93 723,524187758.544,2016-08-11T11:41:30.3614, 60.5053, 94.2969, 426.137, 72.2126,5.0,4.0, 103.8808, 185.0127, 3894601478.38, 1601094000.75, 68018640.14, 1526664562.22, 1818078371.41, 0.00 724,524187759.857,2016-08-11T11:41:31.6736, 60.4236, 94.3094, 426.630, 72.1427,5.0,4.0, 104.9310, 187.0150, 5098377418.32, 911770514.69, 238313928.42, 6012937025.15, 0.00, 297531263.48 725,524187761.169,2016-08-11T11:41:32.9858, 60.3420, 94.3218, 427.126, 72.0729,5.0,4.0, 105.0646, 187.4979, 5104631753.26, 913114614.50, 238562935.14, 1150706939.38, 1919437580.14, 0.00 726,524187762.481,2016-08-11T11:41:34.2980, 60.2603, 94.3341, 427.625, 72.0032,5.0,4.0, 105.6792, 189.5934, 6377763983.05, 189198275.86, 409392452.68, 5722442201.83, 83087962.96, 298374600.72 727,524187763.801,2016-08-11T11:41:35.6181, 60.1782, 94.3464, 428.129, 71.9330,5.0,4.0, 105.8461, 189.9198, 3352584937.79, 1962432192.80, 0.00, 4502177042.00, 499423348.87, 244470345.69 728,524187765.121,2016-08-11T11:41:36.9381, 60.0962, 94.3586, 428.636, 71.8629,5.0,4.0, 105.7122, 187.9667, 3712236538.12, 1707786575.44, 68374824.10, 4621194385.03, 482450127.24, 235749179.12 729,524187766.441,2016-08-11T11:41:38.2582, 60.0141, 94.3706, 429.146, 71.7928,5.0,4.0, 104.2468, 187.2117, 3097276981.91, 1995334119.03, 0.00, 5734678356.67, 0.00, 314777170.19 730,524187767.761,2016-08-11T11:41:39.5782, 59.9321, 94.3826, 429.659, 71.7227,5.0,4.0, 104.2318, 185.3491, 4341422255.31, 1332166295.20, 137035844.69, 1643644652.26, 1799221389.04, 0.00 731,524187769.081,2016-08-11T11:41:40.8983, 59.8500, 94.3946, 430.174, 71.6527,5.0,4.0, 103.3994, 184.6975, 3311730258.17, 1905870017.59, 0.00, 4423084670.28, 628753201.53, 191222321.68 732,524187770.401,2016-08-11T11:41:42.2184, 59.7680, 94.4064, 430.693, 71.5827,5.0,4.0, 104.3589, 185.6288, 4973552909.29, 858889810.12, 274645390.93, 3097007145.38, 1133766916.30, 118543144.71 733,524187771.721,2016-08-11T11:41:43.5384, 59.6861, 94.4181, 431.214, 71.5127,5.0,4.0, 106.7206, 189.8221, 3376900859.03, 1979681482.55, 0.00, 2887664561.39, 1430237751.29, 54789574.24 734,524187773.042,2016-08-11T11:41:44.8585, 59.6041, 94.4298, 431.738, 71.4428,5.0,4.0, 106.8677, 193.4451, 5193156429.03, 861384440.67, 275220311.15, 5886086264.52, 84280447.65, 301768537.66 735,524187774.362,2016-08-11T11:41:46.1785, 59.5221, 94.4413, 432.265, 71.3729,5.0,4.0, 107.8506, 199.0369, 3535539350.86, 1821109178.94, 68877050.05, 5066510665.58, 126643760.79, 357139350.32 736,524187775.682,2016-08-11T11:41:47.4986, 59.4402, 94.4528, 432.794, 71.3030,5.0,4.0, 108.5607, 198.9425, 6454789330.23, 95986231.96, 482643630.34, 5487163727.62, 42288902.35, 357643630.34 737,524187777.002,2016-08-11T11:41:48.8187, 59.3583, 94.4642, 433.327, 71.2331,5.0,4.0, 108.4114, 197.4523, 5003149802.44, 961245178.16, 276084779.95, 5390544187.27, 42363166.98, 358148364.92 738,524187778.322,2016-08-11T11:41:50.1387, 59.2764, 94.4755, 433.862, 71.1633,5.0,4.0, 107.8796, 197.5318, 5426449373.71, 673838921.97, 345466810.25, 5605034475.88, 0.00, 358653534.35 739,524187779.642,2016-08-11T11:41:51.4588, 59.1945, 94.4867, 434.400, 71.0936,5.0,4.0, 107.1702, 189.8937, 3134310812.03, 1638813296.36, 207496765.31, 5468829266.07, 327946097.43, 239439412.70 740,524187780.962,2016-08-11T11:41:52.7788, 59.1127, 94.4978, 434.941, 71.0238,5.0,4.0, 102.3999, 181.0552, 3137969379.53, 1930774978.09, 0.00, 1664980485.80, 1746010600.87, 0.00 741,524187782.282,2016-08-11T11:41:54.0989, 59.0308, 94.5089, 435.485, 70.9541,5.0,4.0, 100.7021, 179.2867, 3769943407.32, 1546825570.47, 69310208.16, 3494472838.15, 848702601.33, 160076203.15 742,524187783.602,2016-08-11T11:41:55.4190, 58.9490, 94.5198, 436.031, 70.8844,5.0,4.0, 100.6629, 179.7153, 4265986493.45, 1203263818.53, 161892730.11, 5946491443.73, 85467243.58, 249700285.62 743,524187784.922,2016-08-11T11:41:56.7390, 58.8672, 94.5307, 436.580, 70.8148,5.0,4.0, 100.9633, 178.7884, 3778673569.32, 1551231178.04, 69455043.70, 1751638808.46, 1703289007.52, 0.00 744,524187786.242,2016-08-11T11:41:58.0591, 58.7855, 94.5415, 437.132, 70.7451,5.0,4.0, 102.8857, 181.2920, 5884703697.93, 388357828.13, 347637722.02, 3137590283.53, 1372204002.33, 27822523.91 745,524187787.562,2016-08-11T11:41:59.3791, 58.7037, 94.5522, 437.687, 70.6756,5.0,4.0, 105.3910, 189.4092, 4839409938.54, 777814871.23, 348000508.70, 3148727872.55, 1159789454.10, 120733570.73 746,524187788.882,2016-08-11T11:42:00.6992, 58.6220, 94.5629, 438.245, 70.6060,5.0,4.0, 105.5022, 192.0741, 3370395699.66, 1947283156.66, 0.00, 2930342087.82, 1100633957.60, 161204007.52 747,524187790.202,2016-08-11T11:42:02.0193, 58.5403, 94.5734, 438.805, 70.5365,5.0,4.0, 107.2802, 193.7081, 3374236897.22, 1852525792.40, 69745390.30, 5353829600.77, 172410323.51, 307338081.03 748,524187791.522,2016-08-11T11:42:03.3393, 58.4586, 94.5839, 439.368, 70.4670,5.0,4.0, 108.5924, 196.1521, 3166940379.79, 1952769227.07, 69818123.54, 395056281.40, 2164978566.45, 0.00 749,524187792.842,2016-08-11T11:42:04.6594, 58.3769, 94.5943, 439.934, 70.3975,5.0,4.0, 107.7161, 195.9937, 4861473089.29, 977754730.41, 279563669.69, 3788499737.39, 864995821.56, 196127304.13 750,524187794.163,2016-08-11T11:42:05.9794, 58.2953, 94.6047, 440.503, 70.3281,5.0,4.0, 109.4226, 198.9744, 5501779972.66, 685386773.04, 349818864.75, 1472411333.27, 1723812254.56, 81054757.92 751,524187795.483,2016-08-11T11:42:07.2995, 58.2136, 94.6149, 441.074, 70.2587,5.0,4.0, 109.5501, 199.2728, 5507968584.98, 686344639.58, 350183455.63, 294842353.56, 2220089487.66, 0.00 752,524187796.803,2016-08-11T11:42:08.6196, 58.1320, 94.6251, 441.649, 70.1894,5.0,4.0, 110.5292, 199.5573, 6574556635.94, 98185990.82, 490767710.68, 1373094092.86, 1738810173.11, 84407933.23 753,524187798.123,2016-08-11T11:42:09.9396, 58.0504, 94.6352, 442.226, 70.1201,5.0,4.0, 110.3923, 201.5933, 3608856485.23, 1867759824.86, 70172280.23, 2326117494.78, 1393061518.00, 140848446.77 754,524187799.443,2016-08-11T11:42:11.2597, 57.9689, 94.6452, 442.805, 70.0508,5.0,4.0, 110.2591, 204.4496, 4250445918.98, 1378156689.10, 210736148.81, 4128566999.81, 523278475.93, 310299575.85 755,524187800.763,2016-08-11T11:42:12.5798, 57.8873, 94.6552, 443.388, 69.9815,5.0,4.0, 109.9396, 202.5736, 4042410311.53, 1577220913.89, 140637104.30, 3179655360.41, 960957110.03, 225987609.27 756,524187802.083,2016-08-11T11:42:13.8998, 57.8058, 94.6651, 443.973, 69.9123,5.0,4.0, 110.9982, 204.6380, 6602817233.72, 98712781.28, 492742517.34, 3714062618.42, 787556885.75, 254590973.54 757,524187803.403,2016-08-11T11:42:15.2199, 57.7243, 94.6749, 444.562, 69.8432,5.0,4.0, 110.8227, 205.1665, 5117503136.95, 691944294.35, 422790540.99, 1168677192.61, 1840709392.92, 84982068.73 758,524187804.723,2016-08-11T11:42:16.5399, 57.6428, 94.6846, 445.152, 69.7740,5.0,4.0, 109.5299, 206.8213, 2988496240.25, 2177681361.35, 0.00, 319111293.92, 1931583684.41, 113467445.95 759,524187806.043,2016-08-11T11:42:17.8600, 57.5614, 94.6943, 445.746, 69.7049,5.0,4.0, 107.9685, 196.7431, 2654357386.32, 2235746689.24, 0.00, 5857347405.28, 0.00, 340876813.62 760,524187807.363,2016-08-11T11:42:19.1800, 57.4799, 94.7039, 446.343, 69.6358,5.0,4.0, 105.4584, 189.3969, 4064708736.49, 1588127317.67, 70685381.48, 4904693148.64, 748780981.03, 142229873.21 761,524187808.683,2016-08-11T11:42:20.5001, 57.3985, 94.7134, 446.942, 69.5668,5.0,4.0, 105.5890, 188.6981, 4069141486.73, 1590305020.95, 70758937.00, 427000188.73, 2073594610.60, 0.00 762,524187810.003,2016-08-11T11:42:21.8202, 57.3171, 94.7228, 447.544, 69.4978,5.0,4.0, 104.2356, 187.8535, 3328813733.68, 1924248450.07, 0.00, 5130051605.72, 220960432.88, 285252210.38 763,524187811.323,2016-08-11T11:42:23.1402, 57.2357, 94.7322, 448.148, 69.4288,5.0,4.0, 103.6717, 186.3942, 3493296949.79, 1858059767.75, 0.00, 2033035113.92, 1549278366.66, 57129785.66 764,524187812.643,2016-08-11T11:42:24.4603, 57.1544, 94.7415, 448.756, 69.3599,5.0,4.0, 104.7855, 188.5903, 5801285414.59, 598811455.11, 283919858.16, 4927858856.68, 266028374.04, 286045962.91 765,524187813.963,2016-08-11T11:42:25.7804, 57.0731, 94.7508, 449.366, 69.2910,5.0,4.0, 104.8800, 189.1650, 4301216226.10, 1498774528.25, 71043212.00, 6326850313.33, 0.00, 286386526.17 766,524187815.283,2016-08-11T11:42:27.1004, 56.9918, 94.7599, 449.979, 69.2221,5.0,4.0, 106.7491, 193.4091, 5167003884.20, 700378109.05, 355585267.60, 4831190868.72, 711575244.97, 172070480.61 767,524187816.611,2016-08-11T11:42:28.4283, 56.9100, 94.7691, 450.598, 69.1529,5.0,4.0, 111.1044, 201.5481, 5388059414.83, 901706796.65, 284763803.75, 2687114729.13, 1781851613.41, 0.00 768,524187817.939,2016-08-11T11:42:29.7563, 56.8283, 94.7782, 451.220, 69.0837,5.0,4.0, 112.8040, 202.9912, 4530801575.47, 1504877788.31, 142529806.49, 5488065504.84, 223095406.55, 316338273.07 769,524187819.267,2016-08-11T11:42:31.0842, 56.7466, 94.7872, 451.845, 69.0145,5.0,4.0, 112.4032, 202.3271, 4024086934.89, 1942239030.37, 0.00, 4955736974.16, 223459124.59, 345574491.65 770,524187820.595,2016-08-11T11:42:32.4121, 56.6649, 94.7962, 452.473, 68.9454,5.0,4.0, 112.6671, 154.9866, 6702547531.81, 100596003.73, 499890780.16, 3775010551.40, 850525889.95, 57675504.64 771,524187821.923,2016-08-11T11:42:33.7400, 56.5832, 94.8051, 453.104, 68.8763,5.0,4.0, 113.5294, 181.8871, 5410997225.42, 1108044064.41, 214461242.34, 8928930204.97, 345886725.56, 0.00 772,524187823.251,2016-08-11T11:42:35.0679, 56.5015, 94.8139, 453.737, 68.8073,5.0,4.0, 114.0251, 184.7006, 7150047460.25, 0.00, 500928724.29,10877001402.92, 0.00, 0.00 773,524187824.579,2016-08-11T11:42:36.3958, 56.4199, 94.8226, 454.373, 68.7383,5.0,4.0, 118.7795, 222.1308, 3036542052.46, 2424037508.07, 0.00, 3463297113.39, 449823207.82, 434363375.99 774,524187825.907,2016-08-11T11:42:37.7238, 56.3383, 94.8313, 455.012, 68.6693,5.0,4.0, 120.3987, 223.7479, 4719571845.58, 1955307085.37, 0.00, 5634255548.40, 45054826.45, 434963276.09 775,524187827.235,2016-08-11T11:42:39.0517, 56.2568, 94.8400, 455.653, 68.6003,5.0,4.0, 119.0837, 216.7303, 3911717271.51, 1721287868.76, 215320335.36, 650737978.65, 2255846851.53, 29031855.07 776,524187828.563,2016-08-11T11:42:40.3796, 56.1752, 94.8485, 456.297, 68.5314,5.0,4.0, 117.7066, 215.6421, 4133337596.48, 1318032004.98, 359239099.16, 4343156314.68, 768219057.63, 261647126.88 777,524187829.891,2016-08-11T11:42:41.7075, 56.0937, 94.8570, 456.944, 68.4626,5.0,4.0, 119.0225, 214.5061, 6750872880.11, 406087365.32, 431533497.79, 4565452203.88, 995758051.27, 174671883.43 778,524187831.218,2016-08-11T11:42:43.0354, 56.0122, 94.8655, 457.594, 68.3937,5.0,4.0, 122.1404, 220.9706, 5322100831.03, 1474019543.45, 167992381.38, 3155876757.57, 1722694172.26, 58304176.02 779,524187832.546,2016-08-11T11:42:44.3634, 55.9307, 94.8738, 458.247, 68.3250,5.0,4.0, 120.8907, 219.3037, 4582636269.48, 1119702261.76, 432427655.52, 4030972029.83, 771907769.44, 291922254.95 780,524187833.874,2016-08-11T11:42:45.6913, 55.8492, 94.8822, 458.902, 68.2562,5.0,4.0, 119.8165, 218.0092, 6990254506.31, 203851250.48, 505021111.83, 4689872615.39, 818614377.31, 233859145.74 781,524187835.202,2016-08-11T11:42:47.0192, 55.7678, 94.8904, 459.560, 68.1875,5.0,4.0, 119.6761, 223.1070, 5248072657.22, 1326780683.24, 216661580.46, 2183763660.37, 1457624606.90, 204908139.55 782,524187836.530,2016-08-11T11:42:48.3471, 55.6864, 94.8986, 460.221, 68.1188,5.0,4.0, 120.2214, 217.5569, 5472337492.80, 1124138369.76, 289180949.55, 3060661114.90, 1414310428.31, 146564100.66 783,524187837.858,2016-08-11T11:42:49.6750, 55.6050, 94.9067, 460.885, 68.0502,5.0,4.0, 120.7139, 218.9474, 6572549669.49, 204618969.04, 578874564.34, 4923583905.96, 685270847.54, 264125938.01 784,524187839.186,2016-08-11T11:42:51.0029, 55.5237, 94.9148, 461.551, 67.9816,5.0,4.0, 121.2453, 224.4723, 6798547815.05, 0.00, 651907238.77, 4271813708.92, 777865424.77, 293876125.76 785,524187840.514,2016-08-11T11:42:52.3309, 55.4424, 94.9228, 462.220, 67.9130,5.0,4.0, 118.6267, 218.0172, 7683569933.69, 102577787.87, 435054068.87, 0.00, 2214255232.53, 85014017.86 786,524187841.842,2016-08-11T11:42:53.6588, 55.3611, 94.9307, 462.892, 67.8445,5.0,4.0, 114.9113, 209.9860, 3735796096.65, 1951524440.66, 72583939.34, 5927817789.50, 0.00, 383087575.35 787,524187843.170,2016-08-11T11:42:54.9867, 55.2798, 94.9386, 463.566, 67.7760,5.0,4.0, 113.6935, 207.0802, 4475341566.55, 1491263349.66, 169537476.00, 3296832259.54, 1149317916.35, 177051889.84 788,524187844.498,2016-08-11T11:42:56.3146, 55.1985, 94.9465, 464.244, 67.7076,5.0,4.0, 114.7848, 207.1566, 3523130853.29, 2162571410.84, 0.00, 3740481933.31, 966936498.41, 206843332.67 789,524187845.826,2016-08-11T11:42:57.6425, 55.1173, 94.9542, 464.924, 67.6392,5.0,4.0, 114.8820, 208.1663, 6832911330.03, 103113337.25, 509663124.39, 2643208772.81, 1383492655.74, 147947355.53 790,524187847.154,2016-08-11T11:42:58.9704, 55.0361, 94.9620, 465.606, 67.5708,5.0,4.0, 114.9824, 210.5389, 6838767617.53, 103227897.44, 510113795.20, 5732269621.36, 230889724.60, 325865519.01 791,524187848.481,2016-08-11T11:43:00.2984, 54.9549, 94.9696, 466.292, 67.5025,5.0,4.0, 116.2122, 220.4103, 4858158426.56, 1343698915.61, 218845643.87, 2427810524.47, 1757487471.51, 88993808.24 792,524187849.809,2016-08-11T11:43:01.6263, 54.8738, 94.9772, 466.980, 67.4342,5.0,4.0, 119.7689, 219.2417, 3978808208.54, 1862908307.19, 146047466.99, 5965587641.39, 185285353.53, 356461047.21 793,524187851.137,2016-08-11T11:43:02.9542, 54.7927, 94.9848, 467.671, 67.3660,5.0,4.0, 120.3813, 221.3484, 5752862833.97, 1036282465.29, 292395812.06, 2211848321.83, 1809324941.20, 89236770.25 794,524187852.465,2016-08-11T11:43:04.2821, 54.7116, 94.9922, 468.365, 67.2978,5.0,4.0, 120.9665, 225.4447, 6308433804.93, 429868960.66, 512219425.05, 5092693771.81, 325251464.30, 387219425.05 795,524187853.793,2016-08-11T11:43:05.6100, 54.6305, 94.9997, 469.061, 67.2296,5.0,4.0, 121.1904, 220.4455, 5320815817.22, 1038945824.81, 366247411.37, 3324863913.03, 1582223302.34, 89479932.90 796,524187855.121,2016-08-11T11:43:06.9380, 54.5495, 95.0071, 469.760, 67.1615,5.0,4.0, 120.9158, 222.0631, 5103406460.36, 1248102958.09, 293256108.16, 2884174515.43, 1491110409.11, 149306995.87 797,524187856.449,2016-08-11T11:43:08.2659, 54.4684, 95.0144, 470.462, 67.0934,5.0,4.0, 119.7638, 222.2865, 5330507206.17, 1145556074.22, 293557400.85, 5552368600.23, 0.00, 448529367.10 798,524187857.777,2016-08-11T11:43:09.5938, 54.3874, 95.0216, 471.167, 67.0254,5.0,4.0, 119.5100, 219.5865, 5113387895.49, 1355564795.10, 220394079.49, 2445623250.24, 1448935542.44, 179655162.53 799,524187859.105,2016-08-11T11:43:10.9217, 54.3065, 95.0289, 471.874, 66.9574,5.0,4.0, 119.0452, 218.7683, 4005674492.34, 1983729921.72, 73540053.35, 4006143028.40, 842599433.86, 269847950.87 800,524187860.433,2016-08-11T11:43:12.2496, 54.2256, 95.0360, 472.584, 66.8894,5.0,4.0, 119.8335, 219.0560, 6905350729.77, 209078665.61, 515308024.08, 4010347721.23, 843880217.09, 270213247.44 801,524187861.768,2016-08-11T11:43:13.5854, 54.1442, 95.0432, 473.301, 66.8211,5.0,4.0, 119.1139, 220.4414, 4845964332.08, 1348858340.93, 257880208.41, 5909418194.50, 0.00, 420818910.41 802,524187863.104,2016-08-11T11:43:14.9212, 54.0628, 95.0503, 474.020, 66.7528,5.0,4.0, 119.4760, 219.0204, 5801971192.19, 838280599.19, 368777407.31, 4911050534.55, 470142068.90, 331090159.43 803,524187864.440,2016-08-11T11:43:16.2570, 53.9815, 95.0573, 474.743, 66.6846,5.0,4.0, 118.6795, 219.3657, 6254281570.34, 524586181.53, 442985589.18, 4996375276.92, 401463134.66, 348281351.75 804,524187865.776,2016-08-11T11:43:17.5927, 53.9002, 95.0643, 475.468, 66.6164,5.0,4.0, 118.6060, 219.2776, 5365949267.80, 945443632.01, 369532065.68, 5368642326.61, 282936608.99, 362164515.65 805,524187867.112,2016-08-11T11:43:18.9285, 53.8189, 95.0712, 476.196, 66.5482,5.0,4.0, 117.4280, 217.9772, 5594870262.29, 841449994.21, 369909648.41, 5038304787.66, 330588770.43, 362652468.72 806,524187868.447,2016-08-11T11:43:20.2643, 53.7376, 95.0781, 476.926, 66.4801,5.0,4.0, 117.9053, 218.2094, 5823416421.85, 631765683.20, 444280131.20, 5042756033.88, 331013684.23, 363070910.52 807,524187869.783,2016-08-11T11:43:21.6001, 53.6564, 95.0849, 477.659, 66.4121,5.0,4.0, 117.6558, 217.5072, 5604759406.99, 843408548.88, 370611394.85, 3589646150.61, 899810440.82, 272669505.78 808,524187871.119,2016-08-11T11:43:22.9358, 53.5752, 95.0917, 478.395, 66.3440,5.0,4.0, 117.7783, 217.4235, 5610069971.82, 844462194.53, 370989570.25, 786039962.70, 2134312879.31, 60674676.67 809,524187872.455,2016-08-11T11:43:24.2716, 53.4941, 95.0984, 479.134, 66.2761,5.0,4.0, 116.9898, 216.7573, 4267681828.61, 1691030456.37, 148547194.33, 1910905298.94, 1709995134.78, 121512363.12 810,524187873.790,2016-08-11T11:43:25.6074, 53.4129, 95.1051, 479.876, 66.2081,5.0,4.0, 117.7015, 222.8647, 3597223835.39, 2222240207.70, 0.00, 3375622814.59, 998980852.28, 273769838.29 811,524187875.126,2016-08-11T11:43:26.9432, 53.3318, 95.1117, 480.620, 66.1402,5.0,4.0, 121.1797, 223.7177, 3600121874.31, 2012739829.55, 148828581.09, 1351425623.28, 2095766103.81, 60907697.51 812,524187876.462,2016-08-11T11:43:28.2789, 53.2507, 95.1183, 481.367, 66.0724,5.0,4.0, 121.7788, 188.9833, 6531339422.12, 212130237.42, 595921036.94,10145970367.43, 190806551.31, 0.00 813,524187877.798,2016-08-11T11:43:29.6147, 53.1697, 95.1248, 482.116, 66.0045,5.0,4.0, 122.6978, 211.1338, 5184872457.63, 955768577.59, 447396178.93,12187477981.65, 47772199.07, 0.00 814,524187879.134,2016-08-11T11:43:30.9505, 53.0887, 95.1313, 482.868, 65.9368,5.0,4.0, 123.0681, 144.2335, 4287151163.23, 1701245586.40, 223925980.62, 5986925006.00, 287056402.82, 61152916.12 815,524187880.469,2016-08-11T11:43:32.2863, 53.0077, 95.1377, 483.623, 65.8690,5.0,4.0, 122.8704, 240.7416, 3675895176.55, 1984702492.96, 174342044.48, 2939936884.31, 383305924.30, 551113107.84 816,524187881.805,2016-08-11T11:43:33.6220, 52.9267, 95.1441, 484.381, 65.8014,5.0,4.0, 122.2998, 233.2825, 4972641969.14, 852573004.69, 523482616.55, 3621496262.61, 863525714.00, 337177598.62 817,524187883.141,2016-08-11T11:43:34.9578, 52.8458, 95.1505, 485.141, 65.7337,5.0,4.0, 121.5684, 239.9880, 3619815890.71, 1707244884.17, 299437456.16, 226570111.87, 1297190676.28, 429709051.99 818,524187884.477,2016-08-11T11:43:36.2936, 52.7649, 95.1567, 485.905, 65.6661,5.0,4.0, 120.9374, 229.2183, 6449848144.55, 0.00, 699398477.75, 1700972439.63, 1587778915.72, 215141692.94 819,524187885.812,2016-08-11T11:43:37.6294, 52.6840, 95.1630, 486.670, 65.5986,5.0,4.0, 119.9294, 223.9802, 4306465056.92, 1604474480.34, 225035368.97, 4086398735.34, 963697776.05, 246204632.37 820,524187887.148,2016-08-11T11:43:38.9651, 52.6031, 95.1692, 487.439, 65.5311,5.0,4.0, 118.0692, 222.5029, 5217195116.43, 963695081.17, 375385878.54, 113607703.18, 2219278268.07, 92432360.76 821,524187888.484,2016-08-11T11:43:40.3009, 52.5223, 95.1753, 488.210, 65.4636,5.0,4.0, 117.3598, 223.1086, 3859722467.73, 1822538307.12, 150307004.56, 3639048040.51, 434839322.61, 431926401.79 822,524187889.820,2016-08-11T11:43:41.6367, 52.4415, 95.1814, 488.984, 65.3962,5.0,4.0, 117.2433, 221.7275, 5548035861.31, 889379937.57, 351072737.89, 3422828505.24, 559892096.04, 401609106.83 823,524187891.156,2016-08-11T11:43:42.9725, 52.3608, 95.1874, 489.760, 65.3288,5.0,4.0, 115.8019, 217.6230, 2956944133.55, 2364333256.75, 0.00, 4329900315.75, 436103518.53, 371209831.00 824,524187892.491,2016-08-11T11:43:44.3082, 52.2800, 95.1934, 490.540, 65.2615,5.0,4.0, 115.1418, 217.4559, 2731614325.63, 2259215282.44, 75371808.92, 4789709708.64, 242580437.35, 402602662.45 825,524187893.827,2016-08-11T11:43:45.6440, 52.1993, 95.1994, 491.322, 65.1942,5.0,4.0, 114.8413, 216.6228, 5240343143.85, 861697941.15, 377241442.54, 5251013678.66, 242931021.91, 372127402.67 826,524187895.163,2016-08-11T11:43:46.9798, 52.1187, 95.2053, 492.106, 65.1269,5.0,4.0, 114.3929, 216.1030, 3192659391.10, 1941168702.48, 151049602.33, 4227768971.67, 535218946.59, 341569976.13 827,524187896.499,2016-08-11T11:43:48.3156, 52.0380, 95.2112, 492.894, 65.0597,5.0,4.0, 113.5067, 209.5507, 3652044836.07, 1619595969.89, 226804032.51, 5146891651.24, 584715305.58, 248744251.81 828,524187897.834,2016-08-11T11:43:49.6513, 51.9574, 95.2170, 493.683, 64.9926,5.0,4.0, 112.9292, 211.5307, 3198003271.31, 2053609580.25, 75666974.56, 4922237417.63, 243931178.50, 373540450.99 829,524187899.170,2016-08-11T11:43:50.9871, 51.8768, 95.2227, 494.476, 64.9255,5.0,4.0, 112.5726, 205.2045, 5715844330.51, 649289221.18, 378717837.22, 0.00, 2345094431.76, 0.00 830,524187900.514,2016-08-11T11:43:52.3307, 51.7958, 95.2285, 495.276, 64.8580,5.0,4.0, 111.8170, 206.5076, 3432575183.26, 1950208482.43, 75820186.29, 1491000101.26, 1663483090.20, 124843478.15 831,524187901.857,2016-08-11T11:43:53.6744, 51.7148, 95.2342, 496.079, 64.7906,5.0,4.0, 110.2984, 205.5852, 5496321104.75, 650737781.74, 379429402.04, 5280204693.53, 0.00, 406201162.85 832,524187903.201,2016-08-11T11:43:55.0180, 51.6338, 95.2399, 496.884, 64.7232,5.0,4.0, 110.8303, 204.6843, 6647299399.42, 0.00, 531737836.43, 1608563525.44, 1618832192.47, 125150103.52 833,524187904.545,2016-08-11T11:43:56.3616, 51.5529, 95.2455, 497.692, 64.6559,5.0,4.0, 110.8495, 206.4696, 5735516765.68, 434863530.78, 456235453.99, 2185142860.30, 1424630691.59, 156644113.97 834,524187905.888,2016-08-11T11:43:57.7053, 51.4720, 95.2511, 498.503, 64.5886,5.0,4.0, 112.6182, 208.5392, 3673979693.42, 1741528303.92, 152231926.90, 2993053239.51, 983896315.13, 250961073.31 835,524187907.232,2016-08-11T11:43:59.0489, 51.3911, 95.2567, 499.316, 64.5214,5.0,4.0, 113.7919, 210.8722, 5285341886.60, 653739326.33, 457090475.69, 5069304961.16, 197017783.50, 376866666.13 836,524187908.576,2016-08-11T11:44:00.3925, 51.3103, 95.2622, 500.133, 64.4542,5.0,4.0, 114.3062, 166.1019, 6439994786.07, 0.00, 610068140.30, 5201374764.21, 0.00, 272539748.51 837,524187909.919,2016-08-11T11:44:01.7362, 51.2295, 95.2676, 500.951, 64.3871,5.0,4.0, 115.2000, 117.8568, 6675851297.81, 109215350.42, 534347216.48, 4040061034.47, 49393428.93, 157441237.11 838,524187911.263,2016-08-11T11:44:03.0798, 51.1487, 95.2730, 501.773, 64.3200,5.0,4.0, 116.0315, 37.3366, 5990486846.17, 656067606.11, 382060717.40, 924315381.58, 247314206.44, 0.00 839,524187912.607,2016-08-11T11:44:04.4234, 51.0680, 95.2784, 502.597, 64.2530,5.0,4.0, 119.1550, 117.8125, 4842092039.36, 1094553106.04, 382390086.58, 6937966718.81, 0.00, 0.00 840,524187913.950,2016-08-11T11:44:05.7671, 50.9873, 95.2837, 503.424, 64.1860,5.0,4.0, 119.3585, 78.2483, 3692426787.25, 2082103293.53, 76554896.29, 694449015.30, 347141294.92, 126425930.47 841,524187915.294,2016-08-11T11:44:07.1107, 50.9066, 95.2890, 504.253, 64.1190,5.0,4.0, 120.8863, 118.8033, 6467360415.69, 329140091.47, 536422625.70, 5676651035.97, 49660880.57, 63295788.57 842,524187916.645,2016-08-11T11:44:08.4622, 50.8255, 95.2943, 505.090, 64.0517,5.0,4.0, 123.0165, 82.0811, 6703312300.00, 0.00, 690279723.59, 1739143114.68, 497202131.07, 31683402.27 843,524187917.997,2016-08-11T11:44:09.8137, 50.7444, 95.2995, 505.930, 63.9845,5.0,4.0, 123.1798, 1.9706, 941349001.10, 3188627026.45, 0.00, 116051013.91, 0.00, 0.00 844,524187919.348,2016-08-11T11:44:11.1652, 50.6633, 95.3047, 506.773, 63.9173,5.0,4.0, 126.1044, 0.0000, 7409532537.22, 660488264.62, 307406789.41, 0.00, 0.00, 0.00 845,524187920.700,2016-08-11T11:44:12.5167, 50.5823, 95.3099, 507.618, 63.8501,5.0,4.0, 126.7281, 30.5759, 5097807360.20, 1542682933.74, 230753132.81, 0.00, 349424121.10, 0.00 846,524187922.051,2016-08-11T11:44:13.8682, 50.5013, 95.3150, 508.466, 63.7830,5.0,4.0, 127.8673, 0.0000, 2783006799.86, 2758004770.17, 0.00, 0.00, 0.00, 0.00 847,524187923.403,2016-08-11T11:44:15.2197, 50.4204, 95.3200, 509.316, 63.7160,5.0,4.0, 127.2085, 16.8945, 2553271383.73, 2650767630.64, 77071821.59, 0.00, 193072206.22, 0.00 848,524187924.754,2016-08-11T11:44:16.5711, 50.3395, 95.3251, 510.169, 63.6490,5.0,4.0, 127.3204, 48.0032, 1626194913.18, 3096156522.10, 0.00, 1515454126.35, 150374085.60, 31926340.10 849,524187926.114,2016-08-11T11:44:17.9305, 50.2581, 95.3301, 511.030, 63.5816,5.0,4.0, 127.7788, 122.0302, 2789795558.85, 2435113405.98, 154430040.58, 326063970.03, 427882455.31, 277003428.01 850,524187927.473,2016-08-11T11:44:19.2898, 50.1768, 95.3351, 511.894, 63.5143,5.0,4.0, 127.8966, 119.0657, 1861442099.59, 2881194286.26, 77292164.29, 3386384670.19, 703536239.47, 0.00 851,524187928.832,2016-08-11T11:44:20.6492, 50.0955, 95.3400, 512.760, 63.4471,5.0,4.0, 129.0452, 135.2530, 7219193145.88, 0.00, 696324001.65, 1402541801.50, 855463474.60, 128180102.96 852,524187930.192,2016-08-11T11:44:22.0085, 50.0142, 95.3449, 513.629, 63.3799,5.0,4.0, 130.5511, 120.6941, 5127622989.59, 999641341.31, 542125691.93, 5030350093.66, 403120969.51, 0.00 853,524187931.551,2016-08-11T11:44:23.3679, 49.9330, 95.3498, 514.501, 63.3127,5.0,4.0, 127.9976, 81.6171, 2565661753.90, 2668341503.96, 77512712.85, 2926898321.10, 50448999.70, 96366689.99 854,524187932.910,2016-08-11T11:44:24.7272, 49.8518, 95.3546, 515.375, 63.2456,5.0,4.0, 126.5358, 19.6718, 4902195568.09, 1113087129.21, 465539706.85, 117181974.01, 202070568.50, 0.00 855,524187934.270,2016-08-11T11:44:26.0866, 49.7706, 95.3594, 516.252, 63.1786,5.0,4.0, 126.6588, 62.3308, 6775369582.56, 222872860.64, 621337700.55, 703726932.06, 50586231.10, 161027110.76 856,524187935.637,2016-08-11T11:44:27.4538, 49.6890, 95.3641, 517.137, 63.1112,5.0,4.0, 123.9395, 46.2020, 1636605355.18, 2677099739.63, 155466909.30, 352135187.24, 354514851.19, 32241090.97 857,524187937.004,2016-08-11T11:44:28.8210, 49.6075, 95.3688, 518.025, 63.0439,5.0,4.0, 125.1624, 37.6137, 4913908780.98, 1228406878.00, 389053788.01, 587419436.61, 0.00, 96848146.90 858,524187938.371,2016-08-11T11:44:30.1882, 49.5260, 95.3735, 518.915, 62.9766,5.0,4.0, 124.4872, 67.3846, 3747043124.07, 1565210925.95, 389440410.74, 2116605388.62, 253909502.99, 32324351.93 859,524187939.738,2016-08-11T11:44:31.5554, 49.4445, 95.3782, 519.808, 62.9094,5.0,4.0, 125.9927, 8.8992, 6328378346.49, 335784317.23, 623723422.88, 0.00, 101700558.02, 0.00 860,524187941.106,2016-08-11T11:44:32.9226, 49.3630, 95.3828, 520.704, 62.8422,5.0,4.0, 125.2495, 6.0002, 2814606608.24, 2352780370.08, 156063481.64, 353352729.10, 0.00, 0.00 861,524187942.473,2016-08-11T11:44:34.2898, 49.2816, 95.3874, 521.602, 62.7751,5.0,4.0, 125.3806, 12.0111, 2816929047.36, 2355450228.56, 156218250.21, 707334008.23, 0.00, 0.00 862,524187943.840,2016-08-11T11:44:35.6570, 49.2002, 95.3919, 522.504, 62.7080,5.0,4.0, 124.2373, 54.7814, 704811820.19, 2807283289.76, 234559589.27, 1648884503.91, 0.00, 93845712.96 863,524187945.215,2016-08-11T11:44:37.0321, 49.1184, 95.3964, 523.413, 62.6406,5.0,4.0, 124.6882, 35.1886, 6347769736.88, 449600554.16, 547770248.26, 472332197.72, 204415112.42, 32520788.33 864,524187946.590,2016-08-11T11:44:38.4071, 49.0366, 95.4009, 524.324, 62.5732,5.0,4.0, 126.5359, 60.3460, 6352968209.11, 337580960.73, 626642674.94, 3553768831.03, 0.00, 0.00 865,524187947.965,2016-08-11T11:44:39.7822, 48.9549, 95.4054, 525.239, 62.5059,5.0,4.0, 126.7004, 54.6872, 3061334967.09, 2478382181.13, 78407795.71, 236582587.24, 153719907.20, 130416790.76 866,524187949.340,2016-08-11T11:44:41.1573, 48.8732, 95.4098, 526.156, 62.4386,5.0,4.0, 127.6668, 43.7714, 4713582840.00, 1353364617.51, 392426381.77, 992697644.46, 0.00, 94310429.88 867,524187950.715,2016-08-11T11:44:42.5323, 48.7915, 95.4142, 527.076, 62.3714,5.0,4.0, 128.1100, 59.1766, 4009336025.52, 1580444077.55, 392758517.49, 473935942.81, 51366241.07, 163408432.50 868,524187952.090,2016-08-11T11:44:43.9074, 48.7099, 95.4185, 527.999, 62.3043,5.0,4.0, 312.3369, 60.8847,11801724203.39, 2938398551.24, 1100809069.81, 3320449244.77, 51434158.11, 0.00 869,524187953.473,2016-08-11T11:44:45.2903, 48.6278, 95.4228, 528.930, 62.2368,5.0,4.0, 132.7199, 75.5237, 1889802589.15, 3167967521.33, 0.00, 3916795459.95, 103004045.13, 0.00 870,524187954.856,2016-08-11T11:44:46.6732, 48.5458, 95.4271, 529.863, 62.1694,5.0,4.0, 130.7612, 36.6346, 4019068849.96, 1812287489.26, 315137224.41, 237587762.71, 51569834.71, 98420802.17 871,524187956.239,2016-08-11T11:44:48.0562, 48.4638, 95.4314, 530.799, 62.1020,5.0,4.0, 130.6464, 7.5876, 2838945786.20, 2494274708.58, 157701588.04, 446832762.60, 0.00, 0.00 872,524187957.622,2016-08-11T11:44:49.4391, 48.3818, 95.4356, 531.738, 62.0347,5.0,4.0, 129.6087, 15.9287, 3314761238.69, 2156542074.30, 236785139.11, 118984870.96, 51695633.68, 32884512.15 873,524187959.005,2016-08-11T11:44:50.8220, 48.2999, 95.4398, 532.680, 61.9674,5.0,4.0, 129.6702,-183.0000, 4265246814.71, 1704423144.87, 316023931.37, 0.00, 0.00, 0.00 874,524187960.388,2016-08-11T11:44:52.2049, 48.2180, 95.4439, 533.624, 61.9002,5.0,4.0, 128.5342,-183.0000, 1659842139.33, 2957139351.53, 79072513.46, 0.00, 0.00, 0.00 875,524187961.779,2016-08-11T11:44:53.5957, 48.1357, 95.4480, 534.577, 61.8326,5.0,4.0, 129.2102, 9.4188, 6170038111.75, 455447777.39, 633201184.80, 0.00, 0.00, 33003925.90 876,524187963.170,2016-08-11T11:44:54.9865, 48.0534, 95.4521, 535.532, 61.7652,5.0,4.0, 129.3265, 2.0272, 6174939299.25, 455950646.14, 633822393.40, 119379470.24, 0.00, 0.00 877,524187964.560,2016-08-11T11:44:56.3772, 47.9712, 95.4562, 536.490, 61.6977,5.0,4.0, 130.8011, 22.8775, 3802973253.15, 1711699192.46, 396527331.53, 1347254883.21, 0.00, 0.00 878,524187965.951,2016-08-11T11:44:57.7680, 47.8890, 95.4602, 537.451, 61.6304,5.0,4.0, 60.7286, 58.7475, 951387350.54, 114220872.30, 634976405.09, 119568471.75, 0.00, 198740471.29 879,524187967.342,2016-08-11T11:44:59.1588, 47.8068, 95.4642, 538.415, 61.5630,5.0,4.0, 46.0479, 140.7137, 238034363.96, 571731516.32, 317798986.43, 8017888447.01, 52148940.64, 0.00 880,524187968.733,2016-08-11T11:45:00.5496, 47.7247, 95.4682, 539.381, 61.4958,5.0,4.0, 133.7343, 15.7412, 7146646470.00, 114471632.17, 715747118.15, 119771297.17, 156648740.72, 0.00 881,524187970.123,2016-08-11T11:45:01.9404, 47.6426, 95.4721, 540.350, 61.4286,5.0,4.0, 134.2243, 8.1421, 6305490964.72, 712137617.34, 557236282.14, 479489733.17, 0.00, 0.00 882,524187971.522,2016-08-11T11:45:03.3390, 47.5601, 95.4760, 541.327, 61.3610,5.0,4.0, 133.8824, 52.4175, 5009933800.27, 1261745226.81, 478030898.72, 119958975.19, 575752066.25, 0.00 883,524187972.921,2016-08-11T11:45:04.7376, 47.4776, 95.4799, 542.307, 61.2935,5.0,4.0, 135.2663, 104.9632, 1432526949.76, 3215216009.07, 79749568.21, 600298853.49, 104816487.12, 299940215.19 884,524187974.319,2016-08-11T11:45:06.1363, 47.3952, 95.4837, 543.290, 61.2261,5.0,4.0, 130.7142, 46.0151, 4539867024.04, 1149540688.92, 558791334.75, 2709823823.07, 0.00, 0.00 885,524187975.718,2016-08-11T11:45:07.5349, 47.3128, 95.4875, 544.276, 61.1588,5.0,4.0, 131.1668, 104.2036, 6456399607.53, 575394437.82, 559335784.29, 0.00, 210169462.17, 300694004.51 886,524187977.117,2016-08-11T11:45:08.9335, 47.2305, 95.4913, 545.264, 61.0915,5.0,4.0, 131.5693, 97.0981, 5944335212.63, 742308418.85, 559802526.83, 4091789618.53, 315598653.87, 0.00 887,524187978.515,2016-08-11T11:45:10.3322, 47.1481, 95.4950, 546.255, 61.0242,5.0,4.0, 130.3800, 17.1490, 2873635199.29, 2306208130.47, 240148774.67, 1009900492.04, 0.00, 0.00 888,524187979.922,2016-08-11T11:45:11.7387, 47.0654, 95.4987, 547.255, 60.9566,5.0,4.0, 127.9424, 124.0560, 6949971401.62, 0.00, 721146651.17, 0.00, 105467130.08, 402361698.28 889,524187981.328,2016-08-11T11:45:13.1452, 46.9827, 95.5024, 548.257, 60.8891,5.0,4.0, 131.9102, 110.4534, 4077253477.41, 2311186248.29, 80205231.52, 2050990414.38, 316802228.89, 167860238.71 890,524187982.735,2016-08-11T11:45:14.5517, 46.9000, 95.5061, 549.262, 60.8217,5.0,4.0, 131.9562, 74.2667, 6347483245.78, 239593552.71, 749204851.31, 1569513891.08, 105715175.48, 134431888.76 891,524187984.141,2016-08-11T11:45:15.9581, 46.8174, 95.5097, 550.270, 60.7543,5.0,4.0, 132.5200, 17.9968, 3909132387.17, 2158657367.67, 187482854.42, 241662475.29, 158772858.93, 0.00 892,524187985.548,2016-08-11T11:45:17.3646, 46.7348, 95.5133, 551.280, 60.6869,5.0,4.0, 132.1800, 51.4036, 5047624049.64, 695484845.07, 723848864.31, 1934887331.96, 211963709.96, 0.00 893,524187986.954,2016-08-11T11:45:18.7711, 46.6523, 95.5168, 552.293, 60.6196,5.0,4.0, 137.7363, 77.0985, 1924368201.90, 3133029384.03, 80505518.43, 1452353998.79, 159172535.26, 134934962.78 894,524187988.369,2016-08-11T11:45:20.1855, 46.5693, 95.5204, 553.315, 60.5520,5.0,4.0, 138.9377, 71.0453, 5876463436.55, 962338603.07, 564005883.49, 605571252.52, 584259929.97, 33769683.35 895,524187989.783,2016-08-11T11:45:21.5998, 46.4864, 95.5239, 554.340, 60.4845,5.0,4.0, 138.2097, 92.8363, 4335929297.39, 1744021565.13, 403250766.62, 5467122495.31, 0.00, 0.00 896,524187991.197,2016-08-11T11:45:23.0142, 46.4036, 95.5274, 555.367, 60.4170,5.0,4.0, 81.0742, 66.2600, 7485764565.53, 0.00, 0.00, 1940983878.83, 159742330.26, 67707126.81 897,524187993.586,2016-08-11T11:45:25.4029, 46.2637, 95.5332, 557.108, 60.3032,1.8,3.0, 41.3401, 13.8855, 474334974.75, 0.00, 0.00, 456544504.31, 0.00, 0.00 898,524187995.566,2016-08-11T11:45:27.3830, 46.1478, 95.5379, 558.558, 60.2090,1.8,3.0, 72.4392, 0.0000, 831165605.28, 0.00, 0.00, 0.00, 0.00, 0.00 899,524187997.546,2016-08-11T11:45:29.3630, 46.0320, 95.5426, 560.013, 60.1148,1.8,3.0, 20.9325, 139.1593, 240178815.78, 0.00, 0.00, 4575435163.10, 0.00, 0.00 900,524187999.526,2016-08-11T11:45:31.3431, 45.9163, 95.5472, 561.473, 60.0208,1.8,3.0, 20.6409, 0.0000, 236832878.52, 0.00, 0.00, 0.00, 0.00, 0.00 901,524188001.514,2016-08-11T11:45:33.3311, 45.8003, 95.5518, 562.945, 59.9266,1.8,3.0, 20.9838, 27.8923, 240767173.99, 0.00, 0.00, 917075277.62, 0.00, 0.00 902,524188003.502,2016-08-11T11:45:35.3190, 45.6843, 95.5563, 564.422, 59.8325,1.8,3.0, 105.0398, 144.0016, 1205224332.09, 0.00, 0.00, 1831816301.08, 107591489.10, 34201236.52 903,524188005.490,2016-08-11T11:45:37.3070, 45.5683, 95.5607, 565.904, 59.7384,1.8,3.0, 0.0000, 13.9762, 0.00, 0.00, 0.00, 459526914.66, 0.00, 0.00