1,524615365.411,2016-08-16T10:28:17.2279, 84.1121, 13.6502, 448.921,103.4277,5.0,4.0, 9.4707, 15.2871, 874447786.40, 0.00, 0.00, 709396620.14, 37037704.82, 0.00 2,524615366.731,2016-08-16T10:28:18.5479, 84.1817, 14.0592, 448.327,103.3553,5.0,4.0, 10.2060, 14.9793, 942347188.71, 0.00, 0.00, 691272715.08, 37037768.34, 0.00 3,524615368.051,2016-08-16T10:28:19.8680, 84.2511, 14.4783, 447.736,103.2828,5.0,4.0, 8.9232, 15.3065, 823897262.08, 0.00, 0.00, 710537649.99, 37037837.53, 0.00 4,524615369.371,2016-08-16T10:28:21.1880, 84.3201, 14.9079, 447.148,103.2103,5.0,4.0, 12.8344, 17.4781, 1185029213.09, 0.00, 0.00, 1029285918.01, 0.00, 0.00 5,524615370.691,2016-08-16T10:28:22.5081, 84.3888, 15.3482, 446.562,103.1378,5.0,4.0, 13.9599, 19.2062, 1288952124.33, 0.00, 0.00, 749331014.10, 74076013.15, 0.00 6,524615372.011,2016-08-16T10:28:23.8282, 84.4572, 15.7996, 445.980,103.0652,5.0,4.0, 13.4114, 21.7082, 877031290.96, 0.00, 53571430.19, 1087534310.67, 37038095.94, 0.00 7,524615373.331,2016-08-16T10:28:25.1482, 84.5252, 16.2626, 445.399,102.9927,5.0,4.0, 15.9248, 27.5974, 1470374456.10, 0.00, 0.00, 957197785.43, 129633673.65, 0.00 8,524615374.651,2016-08-16T10:28:26.4683, 84.5929, 16.7374, 444.822,102.9200,5.0,4.0, 16.1285, 26.5437, 981499029.69, 155175932.09, 0.00, 1239960029.75, 0.00, 19230770.35 9,524615375.971,2016-08-16T10:28:27.7884, 84.6602, 17.2245, 444.247,102.8474,5.0,4.0, 16.5439, 25.9420, 1189075587.95, 103450862.83, 0.00, 1241428137.01, 55557639.50, 0.00 10,524615377.291,2016-08-16T10:28:29.1084, 84.7271, 17.7242, 443.675,102.7747,5.0,4.0, 13.6467, 21.7427, 413891043.06, 258627733.37, 0.00, 1280425303.61, 0.00, 0.00 11,524615378.611,2016-08-16T10:28:30.4285, 84.7937, 18.2369, 443.106,102.7020,5.0,4.0, 16.2617, 22.7737, 1501482437.29, 0.00, 0.00, 1017944652.07, 0.00, 19230770.90 12,524615379.931,2016-08-16T10:28:31.7485, 84.8598, 18.7632, 442.540,102.6293,5.0,4.0, 15.3028, 21.1548, 1243716076.11, 51725828.29, 0.00, 1245806727.98, 0.00, 0.00 13,524615381.252,2016-08-16T10:28:33.0686, 84.9255, 19.3034, 441.976,102.5566,5.0,4.0, 9.1423, 13.8472, 844124993.49, 0.00, 0.00, 529162264.58, 55558519.85, 0.00 14,524615382.572,2016-08-16T10:28:34.3887, 84.9907, 19.8580, 441.415,102.4838,5.0,4.0, 8.9949, 14.8224, 830516854.97, 0.00, 0.00, 586591357.65, 55558781.40, 0.00 15,524615383.892,2016-08-16T10:28:35.7087, 85.0555, 20.4274, 440.857,102.4110,5.0,4.0, 8.4401, 14.1919, 779289376.10, 0.00, 0.00, 549458178.90, 55559065.03, 0.00 16,524615385.212,2016-08-16T10:28:37.0288, 85.1198, 21.0121, 440.302,102.3381,5.0,4.0, 8.4488, 14.1977, 780097168.25, 0.00, 0.00, 417471635.71, 18519806.02, 19230772.53 17,524615386.532,2016-08-16T10:28:38.3488, 85.1836, 21.6127, 439.749,102.2653,5.0,4.0, 7.3292, 12.9358, 676720872.23, 0.00, 0.00, 380049844.20, 74079671.88, 0.00 18,524615387.852,2016-08-16T10:28:39.6689, 85.2468, 22.2296, 439.199,102.1924,5.0,4.0, 7.0096, 11.9661, 647213904.25, 0.00, 0.00, 513809020.37, 37040077.62, 0.00 19,524615389.172,2016-08-16T10:28:40.9890, 85.3095, 22.8634, 438.652,102.1195,5.0,4.0, 6.2148, 10.0340, 573830900.26, 0.00, 0.00, 319664658.95, 52636324.97, 0.00 20,524615390.492,2016-08-16T10:28:42.3090, 85.3716, 23.5145, 438.108,102.0465,5.0,4.0, 7.0251, 11.3462, 648641881.07, 0.00, 0.00, 477304801.63, 37040659.89, 0.00 21,524615391.812,2016-08-16T10:28:43.6291, 85.4331, 24.1836, 437.566,101.9735,5.0,4.0, 7.4948, 12.3304, 522778185.98, 51727793.88, 0.00, 439825686.59, 55561445.70, 0.00 22,524615393.132,2016-08-16T10:28:44.9491, 85.4939, 24.8711, 437.027,101.9006,5.0,4.0, 8.5024, 13.5862, 785046723.94, 0.00, 0.00, 431969058.11, 71436773.87, 0.00 23,524615394.452,2016-08-16T10:28:46.2692, 85.5542, 25.5777, 436.491,101.8275,5.0,4.0, 8.0831, 13.7145, 746333036.44, 0.00, 0.00, 536397731.02, 52638196.10, 0.00 24,524615395.772,2016-08-16T10:28:47.5893, 85.6137, 26.3038, 435.958,101.7545,5.0,4.0, 8.8230, 14.6432, 814650549.70, 0.00, 0.00, 591086999.42, 52638739.23, 0.00 25,524615397.092,2016-08-16T10:28:48.9093, 85.6725, 27.0501, 435.427,101.6814,5.0,4.0, 9.9246, 15.6276, 577876720.94, 103458425.36, 0.00, 597111361.63, 0.00, 19230779.30 26,524615398.412,2016-08-16T10:28:50.2294, 85.7305, 27.8172, 434.899,101.6083,5.0,4.0, 10.4334, 16.3347, 963335016.87, 0.00, 0.00, 675621857.42, 55564496.81, 0.00 27,524615399.732,2016-08-16T10:28:51.5494, 85.7878, 28.6056, 434.374,101.5352,5.0,4.0, 10.6305, 16.6429, 981540926.43, 0.00, 0.00, 502876479.60, 92608703.44, 0.00 28,524615401.052,2016-08-16T10:28:52.8695, 85.8443, 29.4159, 433.852,101.4620,5.0,4.0, 10.9746, 17.3185, 844063657.11, 51730622.49, 0.00, 542656629.32, 92610004.85, 0.00 29,524615402.373,2016-08-16T10:28:54.1896, 85.8999, 30.2487, 433.333,101.3889,5.0,4.0, 10.3010, 16.7955, 951114091.05, 0.00, 0.00, 893641000.57, 18522322.62, 0.00 30,524615403.693,2016-08-16T10:28:55.5096, 85.9547, 31.1046, 432.816,101.3157,5.0,4.0, 10.6781, 16.1924, 985932791.12, 0.00, 0.00, 585412553.16, 71444416.64, 0.00 31,524615405.013,2016-08-16T10:28:56.8297, 86.0085, 31.9840, 432.302,101.2424,5.0,4.0, 9.9800, 15.7607, 582971949.11, 103464789.18, 0.00, 546346672.16, 74091810.60, 0.00 32,524615406.333,2016-08-16T10:28:58.1497, 86.0613, 32.8877, 431.791,101.1692,5.0,4.0, 9.8833, 15.8656, 743291137.70, 51733141.98, 0.00, 743419875.97, 37046708.05, 0.00 33,524615407.653,2016-08-16T10:28:59.4698, 86.1132, 33.8160, 431.283,101.0959,5.0,4.0, 9.7910, 15.8075, 904025849.22, 0.00, 0.00, 549082948.14, 74094926.52, 0.00 34,524615408.973,2016-08-16T10:29:00.7899, 86.1640, 34.7696, 430.777,101.0226,5.0,4.0, 9.6657, 16.1642, 541848568.32, 107164521.08, 0.00, 570081919.20, 74096540.38, 0.00 35,524615410.293,2016-08-16T10:29:02.1099, 86.2137, 35.7488, 430.274,100.9493,5.0,4.0, 9.4080, 16.2451, 868658751.95, 0.00, 0.00, 670295331.90, 55573888.49, 0.00 36,524615411.613,2016-08-16T10:29:03.4300, 86.2623, 36.7541, 429.774,100.8759,5.0,4.0, 9.8439, 15.8639, 908913016.14, 0.00, 0.00, 662911637.14, 52650265.83, 0.00 37,524615412.933,2016-08-16T10:29:04.7500, 86.3097, 37.7860, 429.277,100.8025,5.0,4.0, 9.9548, 14.9592, 749880090.29, 51737304.52, 0.00, 594552922.55, 55576768.39, 0.00 38,524615414.253,2016-08-16T10:29:06.0701, 86.3559, 38.8448, 428.783,100.7291,5.0,4.0, 9.4621, 15.3286, 873652542.08, 0.00, 0.00, 616300040.52, 55578595.27, 0.00 39,524615415.565,2016-08-16T10:29:07.3823, 86.4006, 39.9241, 428.294,100.6562,5.0,4.0, 8.1547, 14.9483, 752942816.06, 0.00, 0.00, 498421136.10, 74107083.65, 0.00 40,524615416.877,2016-08-16T10:29:08.6945, 86.4439, 41.0306, 427.808,100.5831,5.0,4.0, 9.3382, 15.6521, 862216897.28, 0.00, 0.00, 539857521.42, 74109531.85, 0.00 41,524615418.190,2016-08-16T10:29:10.0067, 86.4859, 42.1644, 427.325,100.5101,5.0,4.0, 9.5186, 15.6796, 878874523.46, 0.00, 0.00, 541466458.57, 74112148.06, 0.00 42,524615419.502,2016-08-16T10:29:11.3189, 86.5265, 43.3254, 426.845,100.4370,5.0,4.0, 8.9430, 15.3704, 487155775.69, 103486711.00, 0.00, 523238491.24, 74115356.26, 0.00 43,524615420.814,2016-08-16T10:29:12.6311, 86.5656, 44.5138, 426.367,100.3640,5.0,4.0, 10.0586, 16.5197, 759437033.65, 51744756.29, 0.00, 686389704.78, 55588774.02, 0.00 44,524615422.126,2016-08-16T10:29:13.9433, 86.6032, 45.7295, 425.892,100.2909,5.0,4.0, 10.0097, 16.1155, 924221105.67, 0.00, 0.00, 567087569.65, 74121573.13, 0.00 45,524615423.438,2016-08-16T10:29:15.2555, 86.6392, 46.9721, 425.420,100.2177,5.0,4.0, 10.0359, 16.4976, 926632540.13, 0.00, 0.00, 589567337.38, 74125494.97, 0.00 46,524615424.751,2016-08-16T10:29:16.5677, 86.6737, 48.2415, 424.951,100.1446,5.0,4.0, 10.1179, 16.1856, 764899213.36, 51749782.01, 0.00, 571175295.19, 74129161.36, 0.00 47,524615426.063,2016-08-16T10:29:17.8799, 86.7064, 49.5372, 424.484,100.0714,5.0,4.0, 10.8608, 16.3361, 1002804116.31, 0.00, 0.00, 675518388.70, 55599792.83, 0.00 48,524615427.375,2016-08-16T10:29:19.1921, 86.7374, 50.8586, 424.020, 99.9982,5.0,4.0, 10.1121, 17.2906, 933669174.02, 0.00, 0.00, 746793750.34, 52676859.86, 0.00 49,524615428.687,2016-08-16T10:29:20.5043, 86.7667, 52.2051, 423.559, 99.9250,5.0,4.0, 10.7789, 16.9968, 825914655.39, 51755863.28, 0.00, 618880085.65, 74142224.82, 0.00 50,524615429.999,2016-08-16T10:29:21.8165, 86.7941, 53.5758, 423.101, 99.8518,5.0,4.0, 9.8809, 16.8211, 561557812.45, 107213097.51, 0.00, 704029363.44, 55610186.95, 0.00 51,524615431.312,2016-08-16T10:29:23.1288, 86.8197, 54.9697, 422.646, 99.7785,5.0,4.0, 11.3944, 17.1613, 1052069793.69, 0.00, 0.00, 915100523.63, 18538157.33, 0.00 52,524615432.624,2016-08-16T10:29:24.4409, 86.8434, 56.3857, 422.193, 99.7052,5.0,4.0, 11.4255, 17.8348, 1054943305.89, 0.00, 0.00, 668147253.27, 74157956.48, 0.00 53,524615433.936,2016-08-16T10:29:25.7532, 86.8651, 57.8227, 421.743, 99.6319,5.0,4.0, 10.8544, 17.3265, 1002212940.95, 0.00, 0.00, 733725648.86, 55622706.15, 0.00 54,524615435.248,2016-08-16T10:29:27.0654, 86.8847, 59.2791, 421.296, 99.5586,5.0,4.0, 10.8899, 17.9351, 1005492765.06, 0.00, 0.00, 673990999.20, 74170487.38, 0.00 55,524615436.561,2016-08-16T10:29:28.3776, 86.9024, 60.7535, 420.852, 99.4852,5.0,4.0, 11.3051, 18.3301, 1043824509.42, 0.00, 0.00, 888336328.01, 37088447.03, 0.00 56,524615437.873,2016-08-16T10:29:29.6898, 86.9179, 62.2441, 420.410, 99.4118,5.0,4.0, 10.9546, 17.6731, 1011462367.53, 0.00, 0.00, 658493715.71, 74183680.79, 0.00 57,524615439.185,2016-08-16T10:29:31.0020, 86.9314, 63.7492, 419.972, 99.3384,5.0,4.0, 10.9930, 17.7841, 1015007546.16, 0.00, 0.00, 775656393.02, 52715315.21, 0.00 58,524615440.497,2016-08-16T10:29:32.3142, 86.9427, 65.2669, 419.536, 99.2650,5.0,4.0, 11.0275, 15.9603, 1018191006.41, 0.00, 0.00, 557545873.51, 74199585.75, 0.00 59,524615441.809,2016-08-16T10:29:33.6264, 86.9518, 66.7951, 419.103, 99.1916,5.0,4.0, 6.9858, 14.1753, 283736535.73, 0.00, 53572238.39, 452384528.02, 74207681.96, 0.00 60,524615443.122,2016-08-16T10:29:34.9386, 86.9587, 68.3318, 418.672, 99.1181,5.0,4.0, 11.2956, 18.2625, 1042950630.62, 0.00, 0.00, 693025673.00, 74217490.78, 0.00 61,524615444.434,2016-08-16T10:29:36.2508, 86.9635, 69.8747, 418.245, 99.0447,5.0,4.0, 11.3573, 18.4650, 697625879.96, 107289916.26, 0.00, 609284731.69, 92783224.78, 0.00 62,524615445.746,2016-08-16T10:29:37.5630, 86.9660, 71.4216, 417.820, 98.9712,5.0,4.0, 5.5341, 18.0062, 172035312.99, 103599183.50, 0.00, 677836658.89, 74236160.06, 0.00 63,524615447.058,2016-08-16T10:29:38.8752, 86.9663, 72.9704, 417.398, 98.8976,5.0,4.0, 11.8474, 18.5763, 1093895279.62, 0.00, 0.00, 615700145.79, 92809673.47, 0.00 64,524615448.370,2016-08-16T10:29:40.1874, 86.9643, 74.5186, 416.979, 98.8241,5.0,4.0, 12.4738, 19.2573, 982227603.72, 51809968.82, 0.00, 751402359.99, 74258451.54, 0.00 65,524615449.683,2016-08-16T10:29:41.4996, 86.9602, 76.0641, 416.563, 98.7505,5.0,4.0, 11.9326, 19.7009, 1101759342.06, 0.00, 0.00, 777466461.30, 74269735.41, 0.00 66,524615450.995,2016-08-16T10:29:42.8118, 86.9538, 77.6045, 416.149, 98.6770,5.0,4.0, 11.5480, 19.5086, 1066250179.35, 0.00, 0.00, 670374776.79, 92854206.88, 0.00 67,524615452.307,2016-08-16T10:29:44.1240, 86.9452, 79.1377, 415.739, 98.6034,5.0,4.0, 12.5984, 19.8525, 993671985.19, 51827431.90, 0.00, 786256151.87, 74295964.83, 0.00 68,524615453.619,2016-08-16T10:29:45.4362, 86.9344, 80.6615, 415.331, 98.5297,5.0,4.0, 12.7166, 20.4104, 1174150498.14, 0.00, 0.00, 723300981.87, 92888962.08, 0.00 69,524615454.931,2016-08-16T10:29:46.7484, 86.9215, 82.1739, 414.926, 98.4561,5.0,4.0, 13.3265, 20.7831, 1060862321.09, 51841045.73, 0.00, 840908484.68, 74325209.35, 0.00 70,524615456.244,2016-08-16T10:29:48.0606, 86.9064, 83.6728, 414.523, 98.3824,5.0,4.0, 12.7316, 20.5498, 1005904167.14, 51847914.25, 0.00, 731325994.36, 92924954.94, 0.00 71,524615457.556,2016-08-16T10:29:49.3728, 86.8892, 85.1565, 414.124, 98.3088,5.0,4.0, 13.4260, 21.6062, 1069995373.64, 51856187.76, 0.00, 506041791.53, 148715473.34, 0.00 72,524615458.868,2016-08-16T10:29:50.6850, 86.8699, 86.6231, 413.727, 98.2351,5.0,4.0, 13.1520, 21.4358, 1214353438.16, 0.00, 0.00, 879098613.62, 74374114.86, 0.00 73,524615460.180,2016-08-16T10:29:51.9972, 86.8486, 88.0711, 413.333, 98.1614,5.0,4.0, 13.6322, 21.1761, 1258693966.68, 0.00, 0.00, 767879927.10, 92989116.84, 0.00 74,524615461.492,2016-08-16T10:29:53.3094, 86.8253, 89.4989, 412.942, 98.0876,5.0,4.0, 13.2710, 21.6278, 1225342150.03, 0.00, 0.00, 890208302.14, 74411941.18, 0.00 75,524615462.805,2016-08-16T10:29:54.6216, 86.8000, 90.9054, 412.554, 98.0139,5.0,4.0, 13.7575, 21.3475, 1270258539.78, 0.00, 0.00, 777716634.75, 93038658.24, 0.00 76,524615464.117,2016-08-16T10:29:55.9338, 86.7729, 92.2891, 412.169, 97.9401,5.0,4.0, 13.3866, 21.0274, 1236015549.33, 0.00, 0.00, 758736174.11, 93063498.43, 0.00 77,524615465.429,2016-08-16T10:29:57.2460, 86.7438, 93.6492, 411.786, 97.8663,5.0,4.0, 13.4546, 20.7153, 1242297009.71, 0.00, 0.00, 740206432.78, 93093297.58, 0.00 78,524615466.741,2016-08-16T10:29:58.5582, 86.7129, 94.9847, 411.406, 97.7925,5.0,4.0, 13.2716, 20.7962, 873531530.09, 107550219.50, 0.00, 744829417.50, 93120654.90, 0.00 79,524615468.053,2016-08-16T10:29:59.8704, 86.6803, 96.2948, 411.029, 97.7187,5.0,4.0, 8.6963, 21.3286, 123317102.03, 207732028.97, 0.00, 968020003.65, 55892067.22, 0.00 80,524615469.366,2016-08-16T10:30:01.1826, 86.6460, 97.5789, 410.655, 97.6448,5.0,4.0, 12.9015, 20.6082, 681392460.47, 155832622.78, 0.00, 925506168.79, 55910112.23, 0.00 81,524615470.678,2016-08-16T10:30:02.4948, 86.6099, 98.8366, 410.284, 97.5709,5.0,4.0, 12.7563, 20.3731, 497887895.16, 207823623.27, 0.00, 829217553.14, 71908662.05, 0.00 82,524615471.990,2016-08-16T10:30:03.8070, 86.5723,100.0673, 409.915, 97.4971,5.0,4.0, 12.6849, 19.8753, 1001198892.39, 51969905.73, 0.00, 897306971.90, 53006698.22, 0.00 83,524615473.302,2016-08-16T10:30:05.1192, 86.5331,101.2709, 409.550, 97.4232,5.0,4.0, 12.7377, 19.9830, 1006029858.35, 51982725.60, 0.00, 696078741.97, 93286948.38, 0.00 84,524615474.614,2016-08-16T10:30:06.4314, 86.4924,102.4472, 409.187, 97.3492,5.0,4.0, 12.7587, 20.6892, 1178038626.77, 0.00, 0.00, 847382788.38, 71995960.88, 0.00 85,524615475.927,2016-08-16T10:30:07.7437, 86.4502,103.5962, 408.827, 97.2753,5.0,4.0, 13.0753, 20.7889, 1207273688.07, 0.00, 0.00, 853107673.98, 72024994.46, 0.00 86,524615477.239,2016-08-16T10:30:09.0559, 86.4066,104.7179, 408.470, 97.2013,5.0,4.0, 13.1407, 20.7670, 1213309315.19, 0.00, 0.00, 837910785.46, 74723949.95, 0.00 87,524615478.551,2016-08-16T10:30:10.3681, 86.3617,105.8124, 408.115, 97.1274,5.0,4.0, 13.2167, 20.5505, 1220323671.29, 0.00, 0.00, 921278357.22, 56071030.56, 0.00 88,524615479.863,2016-08-16T10:30:11.6803, 86.3154,106.8799, 407.764, 97.0534,5.0,4.0, 13.7306, 20.9849, 1097451278.19, 52059993.88, 0.00, 850371094.79, 74795542.42, 0.00 89,524615481.175,2016-08-16T10:30:12.9925, 86.2679,107.9206, 407.415, 96.9794,5.0,4.0, 12.8777, 20.2220, 1189026208.23, 0.00, 0.00, 805234007.33, 74836264.22, 0.00 90,524615482.488,2016-08-16T10:30:14.3047, 86.2191,108.9350, 407.069, 96.9054,5.0,4.0, 13.4325, 20.7944, 1240253797.70, 0.00, 0.00, 950438141.48, 53199520.23, 0.00 91,524615483.800,2016-08-16T10:30:15.6169, 86.1692,109.9233, 406.726, 96.8313,5.0,4.0, 13.2415, 21.4687, 1222615152.58, 0.00, 0.00, 974768275.64, 56183980.65, 0.00 92,524615485.112,2016-08-16T10:30:16.9291, 86.1182,110.8859, 406.386, 96.7573,5.0,4.0, 13.7050, 21.7298, 924277674.17, 104271121.24, 0.00, 796835834.39, 93697338.70, 0.00 93,524615486.416,2016-08-16T10:30:18.2334, 86.0663,111.8178, 406.051, 96.6836,5.0,4.0, 13.6584, 21.2014, 1261113632.33, 0.00, 0.00, 668827912.94, 112499483.41, 0.00 94,524615487.721,2016-08-16T10:30:19.5378, 86.0135,112.7254, 405.718, 96.6100,5.0,4.0, 13.8161, 21.7758, 934273323.86, 104350374.52, 0.00, 1185696952.00, 18760748.71, 0.00 95,524615489.025,2016-08-16T10:30:20.8421, 85.9596,113.6090, 405.389, 96.5363,5.0,4.0, 13.0909, 22.2340, 1208707874.34, 0.00, 0.00, 759455335.99, 106713202.03, 0.00 96,524615490.329,2016-08-16T10:30:22.1465, 85.9048,114.4692, 405.062, 96.4627,5.0,4.0, 14.3264, 22.6284, 810241059.77, 156662805.39, 0.00, 848571023.18, 93926585.07, 0.00 97,524615491.634,2016-08-16T10:30:23.4508, 85.8491,115.3066, 404.738, 96.3890,5.0,4.0, 14.7182, 22.9952, 1358966513.07, 0.00, 0.00, 772941596.14, 112795185.61, 0.00 98,524615492.938,2016-08-16T10:30:24.7551, 85.7925,116.1216, 404.417, 96.3153,5.0,4.0, 14.8005, 23.5853, 1366560961.14, 0.00, 0.00, 1001181413.51, 75247202.63, 0.00 99,524615494.242,2016-08-16T10:30:26.0595, 85.7351,116.9149, 404.098, 96.2415,5.0,4.0, 15.6279, 24.1928, 1442960643.53, 0.00, 0.00, 1036689857.94, 75299360.97, 0.00 100,524615495.547,2016-08-16T10:30:27.3638, 85.6769,117.6869, 403.783, 96.1678,5.0,4.0, 15.2991, 24.4157, 899045148.88, 156969888.99, 0.00, 1017340787.74, 18840288.77, 19243808.36 101,524615496.851,2016-08-16T10:30:28.6682, 85.6178,118.4384, 403.470, 96.0941,5.0,4.0, 14.6606, 24.8872, 1182375529.46, 52349375.54, 0.00, 882657767.61, 113125765.64, 0.00 102,524615498.155,2016-08-16T10:30:29.9725, 85.5580,119.1697, 403.160, 96.0203,5.0,4.0, 16.1739, 24.8188, 979302906.68, 157128961.85, 0.00, 975413912.72, 94343823.88, 0.00 103,524615499.460,2016-08-16T10:30:31.2769, 85.4975,119.8816, 402.853, 95.9465,5.0,4.0, 15.9154, 24.3444, 1126581740.79, 104816392.94, 0.00, 752394719.25, 132201183.02, 0.00 104,524615500.764,2016-08-16T10:30:32.5812, 85.4363,120.5744, 402.548, 95.8727,5.0,4.0, 15.6642, 15.8654, 1274752811.38, 52437050.23, 0.00, 349910800.44, 113408272.96, 0.00 105,524615502.069,2016-08-16T10:30:33.8856, 85.3745,121.2488, 402.247, 95.7989,5.0,4.0, 4.6873, 14.1134, 71291480.85, 0.00, 53605139.75, 117658619.08, 75678752.85, 19248921.41 106,524615503.373,2016-08-16T10:30:35.1899, 85.3120,121.9054, 401.948, 95.7251,5.0,4.0, 15.3703, 25.1232, 1075634274.43, 105003935.97, 0.00, 1155984382.55, 0.00, 19250055.40 107,524615504.677,2016-08-16T10:30:36.4942, 85.2488,122.5445, 401.652, 95.6512,5.0,4.0, 8.2270, 25.9075, 72130620.38, 210134931.27, 0.00, 1135016980.69, 75813203.83, 0.00 108,524615505.982,2016-08-16T10:30:37.7986, 85.1851,123.1669, 401.359, 95.5774,5.0,4.0, 16.0195, 25.9486, 1307116422.53, 52571203.96, 0.00, 843708628.96, 132813970.44, 0.00 109,524615507.286,2016-08-16T10:30:39.1030, 85.1208,123.7729, 401.069, 95.5035,5.0,4.0, 14.2945, 24.0080, 803528111.53, 157815085.38, 0.00, 728770480.34, 132941125.51, 0.00 110,524615508.590,2016-08-16T10:30:40.4073, 85.0560,124.3630, 400.781, 95.4296,5.0,4.0, 16.8281, 26.3031, 1197005038.88, 109050125.55, 0.00, 1225373675.58, 0.00, 19255606.90 111,524615509.895,2016-08-16T10:30:41.7116, 84.9906,124.9378, 400.497, 95.3558,5.0,4.0, 17.3550, 26.7678, 1257722499.88, 105361666.13, 0.00, 987900744.62, 114193795.43, 0.00 112,524615511.199,2016-08-16T10:30:43.0160, 84.9248,125.4978, 400.215, 95.2818,5.0,4.0, 16.9275, 27.1947, 1562954054.92, 0.00, 0.00, 1043432809.38, 108296406.11, 0.00 113,524615512.503,2016-08-16T10:30:44.3203, 84.8584,126.0433, 399.936, 95.2079,5.0,4.0, 15.9131, 26.0048, 1124054064.57, 105522553.36, 0.00, 941636510.27, 114453002.64, 0.00 114,524615513.808,2016-08-16T10:30:45.6247, 84.7916,126.5748, 399.660, 95.1340,5.0,4.0, 13.1990, 27.2144, 527713356.71, 211201764.81, 0.00, 1012218633.64, 114579199.43, 0.00 115,524615515.112,2016-08-16T10:30:46.9290, 84.7243,127.0929, 399.387, 95.0601,5.0,4.0, 17.7085, 27.1500, 1289312659.81, 105681315.08, 0.00, 1275109485.78, 0.00, 19263942.57 116,524615516.416,2016-08-16T10:30:48.2334, 84.6566,127.5978, 399.116, 94.9861,5.0,4.0, 17.3685, 27.2379, 1603674579.49, 0.00, 0.00, 321611184.75, 248865691.14, 0.00 117,524615517.721,2016-08-16T10:30:49.5377, 84.5884,128.0899, 398.849, 94.9121,5.0,4.0, 18.1077, 28.7752, 1152408905.52, 158791308.64, 0.00, 1101976920.16, 114998072.24, 0.00 118,524615519.025,2016-08-16T10:30:50.8421, 84.5199,128.5698, 398.584, 94.8381,5.0,4.0, 9.7135, 28.3729, 0.00, 52980349.83, 107289906.84, 1275260906.72, 76772603.34, 0.00 119,524615520.329,2016-08-16T10:30:52.1464, 84.4510,129.0378, 398.322, 94.7641,5.0,4.0, 18.0733, 30.6921, 950039545.06, 219675801.10, 0.00, 1087443187.49, 76868933.90, 19272497.64 120,524615521.634,2016-08-16T10:30:53.4507, 84.3816,129.4943, 398.063, 94.6901,5.0,4.0, 18.1775, 30.4190, 1331103814.38, 106142269.22, 0.00, 1394751889.93, 76967622.49, 0.00 121,524615522.938,2016-08-16T10:30:54.7551, 84.3120,129.9395, 397.806, 94.6161,5.0,4.0, 19.1352, 31.1669, 1419184747.65, 106249981.98, 0.00, 1239592407.81, 115624970.97, 0.00 122,524615524.242,2016-08-16T10:30:56.0594, 84.2419,130.3739, 397.553, 94.5421,5.0,4.0, 20.4229, 28.6650, 1189834162.83, 212693221.61, 0.00, 1688079987.98, 0.00, 0.00 123,524615525.547,2016-08-16T10:30:57.3638, 84.1716,130.7978, 397.302, 94.4680,5.0,4.0, 21.0735, 33.7549, 1597458341.25, 106459780.63, 0.00, 1464565051.27, 38654326.64, 19282721.15 124,524615526.851,2016-08-16T10:30:58.6681, 84.1009,131.2116, 397.055, 94.3940,5.0,4.0, 21.1821, 32.4183, 1607155201.00, 106561212.97, 0.00, 1510171973.30, 77417599.12, 0.00 125,524615528.155,2016-08-16T10:30:59.9725, 84.0299,131.6154, 396.810, 94.3199,5.0,4.0, 20.4307, 33.0704, 1537389153.61, 106679905.19, 0.00, 1523448692.79, 19386270.84, 19288520.74 126,524615529.460,2016-08-16T10:31:01.2768, 83.9586,132.0098, 396.568, 94.2458,5.0,4.0, 20.5354, 34.1698, 1546710814.33, 106786198.20, 0.00, 1011792469.01, 194148124.80, 0.00 127,524615530.764,2016-08-16T10:31:02.5812, 83.8870,132.3948, 396.328, 94.1717,5.0,4.0, 21.2881, 33.8193, 1965576119.29, 0.00, 0.00, 1089846606.34, 174995716.13, 0.00 128,524615532.068,2016-08-16T10:31:03.8855, 83.8151,132.7709, 396.092, 94.0976,5.0,4.0, 20.8716, 33.5190, 1401916130.76, 160532533.47, 0.00, 1199629747.33, 150259212.89, 0.00 129,524615533.373,2016-08-16T10:31:05.1899, 83.7429,133.1383, 395.858, 94.0235,5.0,4.0, 20.8684, 33.4453, 1576316445.49, 107135214.38, 0.00, 1398161111.97, 110890590.37, 0.00 130,524615534.677,2016-08-16T10:31:06.4942, 83.6705,133.4973, 395.628, 93.9494,5.0,4.0, 20.9909, 32.7990, 1587191368.91, 107267806.16, 0.00, 1405662646.00, 39088266.27, 19304980.72 131,524615535.981,2016-08-16T10:31:07.7985, 83.5978,133.8481, 395.400, 93.8753,5.0,4.0, 21.1808, 33.9165, 1428672557.59, 161079477.29, 0.00, 1089449771.68, 176183602.30, 0.00 132,524615537.286,2016-08-16T10:31:09.1029, 83.5248,134.1909, 395.175, 93.8011,5.0,4.0, 19.3022, 32.1886, 1606352097.43, 53753577.45, 0.00, 1390362821.07, 98042013.52, 0.00 133,524615538.590,2016-08-16T10:31:10.4072, 83.4517,134.5261, 394.953, 93.7270,5.0,4.0, 20.2827, 34.2711, 1872745440.59, 0.00, 0.00, 1107072322.71, 176816233.08, 0.00 134,524615539.895,2016-08-16T10:31:11.7116, 83.3782,134.8538, 394.733, 93.6528,5.0,4.0, 22.4225, 34.8976, 1541417729.17, 161660855.86, 0.00, 1040989851.47, 196800297.52, 0.00 135,524615541.199,2016-08-16T10:31:13.0159, 83.3046,135.1742, 394.517, 93.5786,5.0,4.0, 22.7973, 36.0659, 2104930144.72, 0.00, 0.00, 1257512158.89, 168133817.54, 0.00 136,524615542.503,2016-08-16T10:31:14.3203, 83.2308,135.4876, 394.303, 93.5044,5.0,4.0, 23.6699, 37.3652, 1615959157.59, 174082620.46, 0.00, 1284265467.59, 177790597.36, 0.00 137,524615543.808,2016-08-16T10:31:15.6246, 83.1567,135.7942, 394.092, 93.4303,5.0,4.0, 23.6769, 38.4967, 1832193714.14, 108184353.24, 0.00, 1636205964.52, 59370729.00, 19333236.03 138,524615545.112,2016-08-16T10:31:16.9290, 83.0824,136.0942, 393.884, 93.3560,5.0,4.0, 24.7848, 39.5070, 1756757618.41, 162508885.48, 0.00, 1304612744.28, 198318375.24, 0.00 139,524615546.416,2016-08-16T10:31:18.2333, 83.0079,136.3877, 393.679, 93.2818,5.0,4.0, 24.8964, 40.6970, 1943836847.81, 108477263.41, 0.00, 1662015881.11, 79475579.22, 19342886.72 140,524615547.721,2016-08-16T10:31:19.5377, 82.9333,136.6750, 393.477, 93.2076,5.0,4.0, 25.6805, 40.2866, 1266775283.57, 337553160.14, 0.00, 1636870636.16, 79648005.97, 19348297.68 141,524615549.025,2016-08-16T10:31:20.8420, 82.8584,136.9563, 393.278, 93.1334,5.0,4.0, 25.1621, 40.1213, 1789431358.24, 163171088.08, 0.00, 1334678580.10, 199503799.65, 0.00 142,524615550.329,2016-08-16T10:31:22.1464, 82.7834,137.2316, 393.081, 93.0591,5.0,4.0, 25.8289, 41.2856, 2015676982.47, 112837835.36, 0.00, 1503983348.36, 179954949.18, 0.00 143,524615551.634,2016-08-16T10:31:23.4507, 82.7082,137.5012, 392.887, 92.9849,5.0,4.0, 26.4618, 41.2223, 2264813437.08, 54547353.97, 0.00, 1395170549.56, 200346900.92, 0.00 144,524615552.938,2016-08-16T10:31:24.7550, 82.6328,137.7653, 392.697, 92.9106,5.0,4.0, 26.5907, 41.4748, 1913464419.80, 54622410.21, 53829093.69, 1806574064.90, 60224994.23, 19369511.99 145,524615554.242,2016-08-16T10:31:26.0594, 82.5573,138.0239, 392.509, 92.8364,5.0,4.0, 26.7795, 42.7342, 2109521759.21, 0.00, 53840806.17, 1376027382.91, 221339898.27, 0.00 146,524615555.547,2016-08-16T10:31:27.3637, 82.4816,138.2773, 392.324, 92.7621,5.0,4.0, 27.8032, 43.7323, 2029393633.86, 164361147.37, 0.00, 1834045078.36, 80653661.08, 19381502.07 147,524615556.851,2016-08-16T10:31:28.6681, 82.4057,138.5256, 392.141, 92.6878,5.0,4.0, 26.9960, 43.1247, 1949813572.35, 54876956.80, 53863777.67, 1602237234.59, 181905291.19, 0.00 148,524615558.155,2016-08-16T10:31:29.9724, 82.3297,138.7690, 391.962, 92.6135,5.0,4.0, 27.8649, 44.7887, 1494028551.04, 329740875.92, 0.00, 1985716087.46, 0.00, 38788413.39 149,524615559.460,2016-08-16T10:31:31.2768, 82.2535,139.0074, 391.785, 92.5392,5.0,4.0, 28.9222, 45.5609, 1409724513.52, 385345955.66, 0.00, 2043127564.89, 60912958.05, 19401279.95 150,524615560.764,2016-08-16T10:31:32.5811, 82.1772,139.2412, 391.612, 92.4649,5.0,4.0, 28.5032, 46.1677, 2268276573.34, 0.00, 53899905.05, 1973215190.31, 81393859.92, 19407641.18 151,524615562.068,2016-08-16T10:31:33.8855, 82.1008,139.4705, 391.441, 92.3906,5.0,4.0, 29.4915, 47.1322, 1995880810.94, 0.00, 107824040.30, 2028979666.48, 81572768.39, 19414164.70 152,524615563.373,2016-08-16T10:31:35.1898, 82.0242,139.6952, 391.273, 92.3163,5.0,4.0, 29.8366, 48.1435, 2391217406.78, 0.00, 53926238.72, 2087342944.22, 81780061.94, 19421820.85 153,524615564.677,2016-08-16T10:31:36.4941, 81.9475,139.9157, 391.108, 92.2419,5.0,4.0, 29.8610, 48.7981, 2212140366.81, 55396987.21, 53939009.37, 1501025072.78, 266382669.99, 0.00 154,524615565.981,2016-08-16T10:31:37.7985, 81.8707,140.1319, 390.946, 92.1676,5.0,4.0, 30.0170, 49.4293, 2226115130.38, 55496087.39, 53953984.74, 2160765709.86, 82176780.32, 19436761.01 155,524615567.286,2016-08-16T10:31:39.1028, 81.7937,140.3440, 390.786, 92.0933,5.0,4.0, 30.5664, 50.5746, 2822265891.99, 0.00, 0.00, 2218664368.56, 20591367.09, 38887995.31 156,524615568.590,2016-08-16T10:31:40.4072, 81.7166,140.5521, 390.630, 92.0189,5.0,4.0, 31.2188, 51.2956, 2154407000.43, 0.00, 107966343.09, 2366947749.53, 0.00, 38904953.97 157,524615569.894,2016-08-16T10:31:41.7115, 81.6394,140.7564, 390.476, 91.9445,5.0,4.0, 32.0521, 52.5716, 2203461321.39, 231070532.74, 0.00, 2029539118.21, 206943283.18, 0.00 158,524615571.199,2016-08-16T10:31:43.0159, 81.5621,140.9568, 390.325, 91.8702,5.0,4.0, 33.8519, 54.8212, 1611179135.17, 462895747.48, 0.00, 1731930736.10, 290405400.50, 0.00 159,524615572.503,2016-08-16T10:31:44.3202, 81.4847,141.1535, 390.177, 91.7958,5.0,4.0, 33.8019, 55.1784, 2390402918.75, 111944119.68, 54028637.86, 2594785469.40, 0.00, 38953917.69 160,524615573.808,2016-08-16T10:31:45.6246, 81.4071,141.3467, 390.032, 91.7214,5.0,4.0, 34.1562, 56.5418, 2603437148.55, 168195886.79, 0.00, 1395796240.19, 375297857.43, 0.00 161,524615575.112,2016-08-16T10:31:46.9289, 81.3295,141.5363, 389.890, 91.6470,5.0,4.0, 35.9458, 59.4553, 2216282677.14, 337038356.27, 0.00, 2630575196.48, 41815508.22, 38989278.77 162,524615576.416,2016-08-16T10:31:48.2333, 81.2517,141.7225, 389.751, 91.5726,5.0,4.0, 38.0866, 60.5276, 2227980809.22, 393878784.90, 0.00, 2692911258.08, 41917908.79, 39006334.06 163,524615577.721,2016-08-16T10:31:49.5376, 81.1739,141.9054, 389.614, 91.4983,5.0,4.0, 37.5291, 60.9298, 2546981347.31, 169135607.19, 54095812.60, 1746910891.99, 357307742.86, 0.00 164,524615579.025,2016-08-16T10:31:50.8420, 81.0960,142.0850, 389.481, 91.4239,5.0,4.0, 39.0108, 62.2187, 2867491536.50, 112951852.33, 54112356.31, 2035389262.37, 316056071.89, 0.00 165,524615580.329,2016-08-16T10:31:52.1463, 81.0179,142.2615, 389.350, 91.3494,5.0,4.0, 39.2041, 63.9035, 2884476588.88, 113176760.34, 54131669.99, 2562295717.86, 105653983.79, 39064875.37 166,524615581.634,2016-08-16T10:31:53.4506, 80.9398,142.4348, 389.222, 91.2750,5.0,4.0, 40.4947, 64.6815, 3002873787.07, 113375543.67, 54148926.78, 2062467684.66, 338946780.22, 0.00 167,524615582.938,2016-08-16T10:31:54.7550, 80.8616,142.6051, 389.097, 91.2006,5.0,4.0, 40.2533, 64.7888, 2601931670.47, 340728480.29, 0.00, 2829665362.73, 0.00, 58653606.88 168,524615584.242,2016-08-16T10:31:56.0593, 80.7832,142.7725, 388.975, 91.1262,5.0,4.0, 41.0731, 66.1626, 2303009227.74, 455230609.07, 0.00, 2469404633.32, 276902638.01, 0.00 169,524615585.547,2016-08-16T10:31:57.3637, 80.7048,142.9370, 388.856, 91.0518,5.0,4.0, 39.9191, 65.5732, 2140499349.59, 472335935.37, 0.00, 2102089146.86, 277616389.99, 19572111.34 170,524615586.851,2016-08-16T10:31:58.6680, 80.6264,143.0987, 388.740, 90.9773,5.0,4.0, 39.3812, 62.7818, 2327919264.13, 399867862.27, 0.00, 2597477387.62, 85673735.51, 39167210.90 171,524615588.155,2016-08-16T10:31:59.9724, 80.5478,143.2577, 388.626, 90.9029,5.0,4.0, 38.8387, 62.4831, 2658547197.37, 171684272.98, 54245738.40, 2467731565.83, 107371725.81, 39187718.28 172,524615589.460,2016-08-16T10:32:01.2767, 80.4691,143.4140, 388.515, 90.8284,5.0,4.0, 39.4214, 62.5699, 2138874910.44, 458784984.28, 0.00, 2581771488.51, 86155227.26, 39211604.27 173,524615590.764,2016-08-16T10:32:02.5811, 80.3904,143.5677, 388.408, 90.7540,5.0,4.0, 39.2776, 63.5550, 2686739572.20, 287270274.91, 0.00, 2025784803.26, 333190741.28, 0.00 174,524615592.068,2016-08-16T10:32:03.8854, 80.3116,143.7188, 388.303, 90.6795,5.0,4.0, 40.3314, 64.2322, 2593670263.93, 345456822.00, 0.00, 2564747847.76, 108306293.79, 39257681.84 175,524615593.373,2016-08-16T10:32:05.1897, 80.2327,143.8675, 388.201, 90.6051,5.0,4.0, 40.7988, 65.7866, 2823437224.38, 288419175.63, 0.00, 2083442992.95, 347505546.27, 0.00 176,524615594.677,2016-08-16T10:32:06.4941, 80.1538,144.0137, 388.102, 90.5306,5.0,4.0, 40.5238, 66.4907, 2618809010.28, 231169354.45, 54352050.18, 2694008221.23, 108886835.17, 39302207.89 177,524615595.981,2016-08-16T10:32:07.7984, 80.0748,144.1575, 388.005, 90.4562,5.0,4.0, 41.1557, 67.9773, 2852564724.94, 289586566.84, 0.00, 2209335930.11, 283978280.36, 19664155.34 178,524615597.286,2016-08-16T10:32:09.1028, 79.9957,144.2990, 387.912, 90.3817,5.0,4.0, 43.4379, 69.0493, 2314943667.13, 406192515.59, 54397862.40, 2373236692.42, 328554879.05, 0.00 179,524615598.590,2016-08-16T10:32:10.4071, 79.9165,144.4382, 387.822, 90.3072,5.0,4.0, 44.4328, 74.3510, 2770752969.49, 407080601.46, 0.00, 3150610775.19, 109858960.88, 39378546.45 180,524615599.894,2016-08-16T10:32:11.7115, 79.8373,144.5752, 387.734, 90.2328,5.0,4.0, 44.2538, 71.5944, 2561036935.81, 466129526.22, 0.00, 2759259544.27, 154222902.37, 39402567.19 181,524615601.199,2016-08-16T10:32:13.0158, 79.7580,144.7100, 387.649, 90.1583,5.0,4.0, 44.1325, 71.1185, 3134367114.27, 175184675.65, 54471150.28, 2262390900.61, 309413446.39, 19715234.77 182,524615602.503,2016-08-16T10:32:14.3202, 79.6787,144.8427, 387.567, 90.0838,5.0,4.0, 42.8884, 69.7457, 2811469259.96, 351049717.23, 0.00, 2998476259.66, 22161857.41, 59182916.99 183,524615603.807,2016-08-16T10:32:15.6245, 79.5993,144.9734, 387.488, 90.0093,5.0,4.0, 43.1873, 68.7267, 2260967796.61, 527748804.31, 0.00, 2340765825.69, 266783094.44, 19742040.41 184,524615605.112,2016-08-16T10:32:16.9289, 79.5198,145.1020, 387.412, 89.9348,5.0,4.0, 41.2536, 66.8570, 2271262025.08, 470029364.82, 0.00, 2928554922.42, 66880913.75, 39509677.26 185,524615606.416,2016-08-16T10:32:18.2332, 79.4403,145.2286, 387.339, 89.8603,5.0,4.0, 41.7827, 66.9178, 2509686669.90, 412084936.45, 0.00, 2944122083.96, 0.00, 59303460.99 186,524615607.721,2016-08-16T10:32:19.5376, 79.3607,145.3532, 387.268, 89.7859,5.0,4.0, 41.1120, 66.9248, 2866554364.41, 59002230.34, 109193556.69, 1745387650.46, 426115350.34, 0.00 187,524615609.025,2016-08-16T10:32:20.8419, 79.2810,145.4760, 387.201, 89.7114,5.0,4.0, 41.0584, 65.9569, 2648984271.87, 236477123.53, 54621614.58, 1914017787.58, 382329731.03, 0.00 188,524615610.329,2016-08-16T10:32:22.1462, 79.2013,145.5969, 387.136, 89.6369,5.0,4.0, 40.3788, 65.5145, 2778139780.88, 177761569.38, 54650412.85, 2246265434.64, 248184818.72, 19811760.76 189,524615611.634,2016-08-16T10:32:23.4506, 79.1216,145.7160, 387.075, 89.5624,5.0,4.0, 40.3249, 64.8631, 2557814432.76, 356233804.61, 0.00, 2204067186.34, 248884517.50, 19825523.73 190,524615612.938,2016-08-16T10:32:24.7549, 79.0418,145.8332, 387.016, 89.4879,5.0,4.0, 40.6927, 66.2245, 2804253317.90, 178525320.68, 54705595.65, 2162858497.80, 272387725.91, 19841474.58 191,524615614.242,2016-08-16T10:32:26.0593, 78.9619,145.9488, 386.960, 89.4134,5.0,4.0, 42.3107, 67.4337, 3168441746.24, 0.00, 109463750.38, 2717262368.81, 113816536.98, 39711250.21 192,524615615.547,2016-08-16T10:32:27.3636, 78.8820,146.0626, 386.907, 89.3389,5.0,4.0, 42.6866, 69.4186, 2594376501.98, 298829364.60, 54762318.59, 2459578654.20, 251209508.55, 19872017.70 193,524615616.851,2016-08-16T10:32:28.6680, 78.8020,146.1748, 386.856, 89.2644,5.0,4.0, 42.7149, 69.6934, 3132250085.14, 248103089.12, 0.00, 2471832294.36, 251924775.22, 19886553.72 194,524615618.155,2016-08-16T10:32:29.9723, 78.7220,146.2853, 386.809, 89.1899,5.0,4.0, 42.6061, 69.0350, 2975065288.56, 180078137.43, 54820573.47, 2706757339.17, 68930851.58, 59710157.15 195,524615619.460,2016-08-16T10:32:31.2767, 78.6420,146.3942, 386.765, 89.1153,5.0,4.0, 42.2092, 69.4701, 2674391742.76, 373779137.69, 0.00, 2331450494.31, 276511698.34, 19918305.18 196,524615620.764,2016-08-16T10:32:32.5810, 78.5619,146.5015, 386.723, 89.0408,5.0,4.0, 44.8594, 71.8807, 2235822700.42, 582622085.12, 0.00, 2565915963.56, 323520881.02, 0.00 197,524615622.068,2016-08-16T10:32:33.8854, 78.4818,146.6073, 386.684, 88.9663,5.0,4.0, 47.1591, 77.2079, 2773117214.79, 483298897.54, 0.00, 3421399623.46, 23184416.73, 59852625.24 198,524615623.373,2016-08-16T10:32:35.1897, 78.4016,146.7116, 386.648, 88.8918,5.0,4.0, 48.6723, 78.8500, 3753055641.79, 0.00, 109875025.57, 2366993749.73, 441769700.36, 0.00 199,524615624.677,2016-08-16T10:32:36.4940, 78.3213,146.8144, 386.615, 88.8173,5.0,4.0, 46.7292, 78.2586, 2554261022.52, 424751840.82, 54970764.95, 2217117954.33, 464094914.93, 0.00 200,524615625.981,2016-08-16T10:32:37.7984, 78.2411,146.9157, 386.585, 88.7428,5.0,4.0, 48.3470, 77.0949, 3297361799.97, 243216036.32, 55000209.90, 2903418843.40, 187157964.94, 40000226.05 201,524615627.286,2016-08-16T10:32:39.1027, 78.1608,147.0156, 386.558, 88.6683,5.0,4.0, 49.8629, 80.8145, 3435215500.44, 243790755.67, 55034258.64, 2461055610.95, 445966233.20, 0.00 202,524615628.590,2016-08-16T10:32:40.4071, 78.0804,147.1142, 386.534, 88.5938,5.0,4.0, 50.9899, 83.5018, 2709878571.85, 610739432.71, 0.00, 2127466606.48, 541413336.33, 0.00 203,524615629.894,2016-08-16T10:32:41.7114, 78.0000,147.2113, 386.512, 88.5193,5.0,4.0, 51.1743, 84.5191, 2722161220.32, 612188320.43, 0.00, 2543257100.90, 472350418.24, 0.00 204,524615631.199,2016-08-16T10:32:43.0158, 77.9196,147.3071, 386.494, 88.4448,5.0,4.0, 54.3876, 86.6120, 2527266816.03, 762444663.44, 0.00, 2961309743.96, 284230566.23, 40140066.49 205,524615632.503,2016-08-16T10:32:44.3201, 77.8391,147.4016, 386.478, 88.3703,5.0,4.0, 54.6089, 88.0080, 3097988004.84, 594247517.57, 0.00, 3557990937.63, 118772458.58, 60260410.75 206,524615633.807,2016-08-16T10:32:45.6245, 77.7586,147.4948, 386.465, 88.2958,5.0,4.0, 53.7994, 87.2743, 3757808944.32, 369722715.58, 0.00, 2989983826.75, 285998472.29, 40212357.67 207,524615635.112,2016-08-16T10:32:46.9288, 77.6781,147.5868, 386.456, 88.2212,5.0,4.0, 52.6668, 86.6846, 2640597808.73, 679241015.21, 0.00, 3474408463.17, 119511695.63, 60369943.03 208,524615636.416,2016-08-16T10:32:48.2331, 77.5975,147.6774, 386.449, 88.1467,5.0,4.0, 51.9333, 85.0243, 3409893202.42, 309484201.66, 55265766.39, 3373588460.67, 119908182.38, 60429314.93 209,524615637.720,2016-08-16T10:32:49.5375, 77.5169,147.7669, 386.444, 88.0722,5.0,4.0, 51.5507, 83.5638, 3169291389.19, 372158994.16, 55298261.31, 2318363114.33, 505076627.90, 0.00 210,524615639.025,2016-08-16T10:32:50.8419, 77.4363,147.8552, 386.443, 87.9977,5.0,4.0, 50.1604, 83.5475, 3367331869.38, 386374406.49, 0.00, 3405222004.29, 96524486.19, 60542413.06 211,524615640.329,2016-08-16T10:32:52.1462, 77.3556,147.9423, 386.445, 87.9232,5.0,4.0, 50.8793, 82.8180, 3067050480.00, 498445882.81, 0.00, 3359913908.99, 96804912.98, 60595979.78 212,524615641.633,2016-08-16T10:32:53.4505, 77.2749,148.0282, 386.449, 87.8487,5.0,4.0, 49.9290, 81.1680, 2566722104.07, 624554170.41, 0.00, 2652848890.90, 412787418.54, 0.00 213,524615642.938,2016-08-16T10:32:54.7549, 77.1942,148.1131, 386.457, 87.7742,5.0,4.0, 50.2006, 82.7908, 3477844452.51, 125173615.67, 110882066.58, 2240276737.96, 511395666.12, 0.00 214,524615644.242,2016-08-16T10:32:56.0592, 77.1134,148.1968, 386.467, 87.6997,5.0,4.0, 52.8065, 85.2306, 3233693587.08, 501899500.84, 0.00, 3041980213.53, 317629888.47, 20258491.81 215,524615645.547,2016-08-16T10:32:57.3636, 77.0326,148.2794, 386.480, 87.6252,5.0,4.0, 54.6146, 88.2518, 2985802531.77, 628696402.64, 0.00, 3543444859.88, 122520330.34, 60831157.18 216,524615646.851,2016-08-16T10:32:58.6679, 76.9518,148.3609, 386.496, 87.5507,5.0,4.0, 54.9603, 91.4922, 3257144238.14, 441015467.73, 55549296.80, 3312756529.43, 270327868.27, 40591550.40 217,524615648.155,2016-08-16T10:32:59.9723, 76.8709,148.4414, 386.515, 87.4762,5.0,4.0, 54.8847, 90.3702, 2927641427.78, 654096623.56, 0.00, 3574889809.44, 73970585.89, 81269480.91 218,524615649.460,2016-08-16T10:33:01.2766, 76.7900,148.5209, 386.537, 87.4017,5.0,4.0, 55.7292, 91.0215, 3282104575.64, 569587374.79, 0.00, 3286399209.53, 210842699.45, 58749709.06 219,524615650.764,2016-08-16T10:33:02.5810, 76.7091,148.5993, 386.562, 87.3273,5.0,4.0, 55.2308, 90.1717, 2949903527.05, 657060057.51, 0.00, 2113932341.68, 620263037.51, 0.00 220,524615652.068,2016-08-16T10:33:03.8853, 76.6282,148.6768, 386.589, 87.2528,5.0,4.0, 54.6566, 89.5280, 3174617999.80, 572169017.22, 0.00, 2621828518.16, 447885240.72, 20377832.77 221,524615653.373,2016-08-16T10:33:05.1896, 76.5472,148.7533, 386.620, 87.1783,5.0,4.0, 53.9249, 89.3633, 3851251757.63, 0.00, 167229722.94, 3762553376.15, 24965003.92, 81600826.73 222,524615654.677,2016-08-16T10:33:06.4940, 76.4662,148.8288, 386.653, 87.1038,5.0,4.0, 54.8966, 88.0939, 3731293052.27, 63862681.26, 167339731.29, 4029280001.76, 25037365.86, 61259855.31 223,524615655.981,2016-08-16T10:33:07.7983, 76.3852,148.9034, 386.689, 87.0293,5.0,4.0, 54.1688, 86.2298, 3266146710.41, 530426999.28, 0.00, 4047376371.96, 0.00, 61328125.00 224,524615657.286,2016-08-16T10:33:09.1027, 76.3042,148.9770, 386.728, 86.9549,5.0,4.0, 51.6075, 84.8083, 3758673174.27, 192457344.97, 55859460.20, 3618747668.77, 0.00, 81851145.05 225,524615658.590,2016-08-16T10:33:10.4070, 76.2231,149.0497, 386.770, 86.8804,5.0,4.0, 50.6494, 83.4262, 3502000280.12, 128576278.26, 111794067.34, 2485569034.78, 404253639.94, 20483018.13 226,524615659.894,2016-08-16T10:33:11.7114, 76.1420,149.1216, 386.815, 86.8059,5.0,4.0, 50.6579, 82.8639, 2568977513.14, 644435667.26, 0.00, 3584694207.34, 50698645.74, 61518982.79 227,524615661.199,2016-08-16T10:33:13.0157, 76.0609,149.1925, 386.863, 86.7315,5.0,4.0, 50.9545, 82.7231, 3527163845.36, 129159734.85, 111957006.18, 2120461540.90, 533872949.28, 0.00 228,524615662.503,2016-08-16T10:33:14.3201, 75.9798,149.2626, 386.913, 86.6570,5.0,4.0, 52.0115, 85.6338, 3047469895.16, 536383802.47, 0.00, 2774974945.17, 306076290.81, 41101133.73 229,524615663.807,2016-08-16T10:33:15.6244, 75.8986,149.3318, 386.967, 86.5826,5.0,4.0, 51.9191, 87.4343, 3142286963.41, 389237153.84, 56061260.92, 3238829893.12, 102319474.83, 82285792.75 230,524615665.112,2016-08-16T10:33:16.9288, 75.8175,149.4002, 387.023, 86.5081,5.0,4.0, 53.0572, 87.2716, 3291142710.10, 260118468.52, 112211839.04, 2992416404.90, 282304590.08, 41190990.25 231,524615666.416,2016-08-16T10:33:18.2331, 75.7363,149.4678, 387.082, 86.4337,5.0,4.0, 53.5620, 87.5080, 3026659261.63, 586503488.68, 0.00, 3134069653.43, 257378624.93, 41233389.85 232,524615667.720,2016-08-16T10:33:19.5374, 75.6551,149.5345, 387.145, 86.3592,5.0,4.0, 53.0565, 87.5653, 2761631863.56, 653244301.37, 0.00, 2229281430.41, 568092341.25, 0.00 233,524615669.025,2016-08-16T10:33:20.8418, 75.5738,149.6005, 387.210, 86.2848,5.0,4.0, 54.1796, 88.9944, 3601596001.31, 196387181.68, 112461150.95, 2171597535.12, 595618828.29, 0.00 234,524615670.329,2016-08-16T10:33:22.1461, 75.4926,149.6657, 387.278, 86.2104,5.0,4.0, 54.6944, 89.6907, 2827174007.41, 679434722.45, 0.00, 3302203954.82, 181794825.19, 62052830.76 235,524615671.633,2016-08-16T10:33:23.4505, 75.4113,149.7301, 387.348, 86.1359,5.0,4.0, 55.3566, 91.2889, 3031500600.21, 635668576.58, 0.00, 3581021776.95, 78166984.99, 82836828.65 236,524615672.938,2016-08-16T10:33:24.7548, 75.3300,149.7938, 387.422, 86.0615,5.0,4.0, 55.5765, 90.8812, 3077809908.76, 395385024.80, 112715791.79, 2928271277.38, 470342539.95, 0.00 237,524615674.242,2016-08-16T10:33:26.0592, 75.2487,149.8567, 387.499, 85.9871,5.0,4.0, 55.7551, 93.1594, 3790740734.08, 66056267.92, 169214533.87, 3741966491.82, 0.00, 103782273.98 238,524615675.546,2016-08-16T10:33:27.3635, 75.1674,149.9188, 387.578, 85.9127,5.0,4.0, 56.7162, 95.0879, 3661617369.49, 132390824.72, 169338618.50, 2212833104.59, 657253221.50, 0.00 239,524615676.851,2016-08-16T10:33:28.6679, 75.0861,149.9803, 387.660, 85.8383,5.0,4.0, 57.2959, 94.8483, 2685179740.50, 796256238.77, 0.00, 3837401963.93, 0.00, 104021758.51 240,524615678.155,2016-08-16T10:33:29.9722, 75.0047,150.0410, 387.745, 85.7639,5.0,4.0, 56.8859, 95.1061, 3402139078.58, 332471333.53, 113071429.96, 3850685673.26, 0.00, 104134617.25 241,524615679.460,2016-08-16T10:33:31.2766, 74.9233,150.1011, 387.833, 85.6895,5.0,4.0, 56.9201, 95.2821, 3129414070.24, 533232212.17, 56583937.81, 3662349135.85, 106145686.60, 83411558.36 242,524615680.764,2016-08-16T10:33:32.5809, 74.8419,150.1604, 387.924, 85.6151,5.0,4.0, 57.6624, 94.3737, 3138818727.56, 667940207.84, 0.00, 3742896901.97, 79834811.26, 83503030.61 243,524615682.068,2016-08-16T10:33:33.8853, 74.7605,150.2191, 388.018, 85.5407,5.0,4.0, 57.3622, 94.3410, 4149889654.37, 0.00, 170007392.09, 1980215500.99, 693859027.69, 0.00 244,524615683.373,2016-08-16T10:33:35.1896, 74.6791,150.2771, 388.115, 85.4663,5.0,4.0, 56.7843, 94.7293, 3121081065.61, 648581407.54, 0.00, 2467653275.06, 535460823.20, 20925220.79 245,524615684.677,2016-08-16T10:33:36.4939, 74.5977,150.3345, 388.215, 85.3920,5.0,4.0, 56.5769, 94.9372, 3024165580.19, 672351909.79, 0.00, 2132022213.27, 671213212.22, 0.00 246,524615685.981,2016-08-16T10:33:37.7983, 74.5163,150.3912, 388.317, 85.3176,5.0,4.0, 55.6048, 93.0510, 3323261821.36, 202188129.62, 170433840.22, 1929458723.08, 688966698.79, 0.00 247,524615687.286,2016-08-16T10:33:39.1026, 74.4348,150.4472, 388.422, 85.2432,5.0,4.0, 56.2898, 93.1627, 3767651902.10, 202610900.16, 113710152.60, 2424206484.77, 594233051.26, 0.00 248,524615688.590,2016-08-16T10:33:40.4070, 74.3533,150.5027, 388.531, 85.1689,5.0,4.0, 57.1640, 94.8090, 3343924857.43, 473887533.54, 56905430.48, 2351760268.81, 627106437.10, 0.00 249,524615689.894,2016-08-16T10:33:41.7113, 74.2718,150.5575, 388.642, 85.0946,5.0,4.0, 57.0237, 94.9389, 2966379821.21, 702623205.51, 0.00, 2650413360.52, 570634157.12, 0.00 250,524615691.199,2016-08-16T10:33:43.0157, 74.1903,150.6117, 388.756, 85.0202,5.0,4.0, 58.2434, 96.6095, 4386624133.22, 67980895.71, 113988634.07, 3918472824.51, 0.00, 105369315.10 251,524615692.503,2016-08-16T10:33:44.3200, 74.1088,150.6654, 388.872, 84.9459,5.0,4.0, 58.3352, 96.7866, 2933884081.19, 749569594.69, 0.00, 2668700967.90, 519381896.76, 21101446.51 252,524615693.807,2016-08-16T10:33:45.6244, 74.0273,150.7184, 388.992, 84.8716,5.0,4.0, 58.0210, 97.0816, 3197640882.21, 660082658.76, 0.00, 3029452949.89, 383767993.85, 42251440.60 253,524615695.112,2016-08-16T10:33:46.9287, 73.9458,150.7709, 389.115, 84.7973,5.0,4.0, 59.4163, 97.3525, 3246694643.03, 684465507.01, 0.00, 2898980125.73, 549981470.49, 0.00 254,524615696.416,2016-08-16T10:33:48.2330, 73.8642,150.8227, 389.240, 84.7230,5.0,4.0, 58.3323, 96.4537, 3216767580.89, 663022796.45, 0.00, 2624361218.05, 523931470.32, 21178166.10 255,524615697.720,2016-08-16T10:33:49.5374, 73.7827,150.8741, 389.369, 84.6487,5.0,4.0, 58.2133, 96.7434, 3414433883.73, 481257189.49, 57240410.77, 3701429260.18, 110650354.45, 84825500.12 256,524615699.025,2016-08-16T10:33:50.8417, 73.7011,150.9248, 389.500, 84.5744,5.0,4.0, 58.0837, 98.2078, 3028543823.28, 713537925.68, 0.00, 3641482857.45, 138695017.77, 84924769.22 257,524615700.329,2016-08-16T10:33:52.1461, 73.6195,150.9750, 389.634, 84.5001,5.0,4.0, 59.2801, 97.4695, 3731656950.21, 414214378.56, 57332820.68, 2422772193.88, 643729784.15, 0.00 258,524615701.633,2016-08-16T10:33:53.4504, 73.5380,151.0247, 389.771, 84.4258,5.0,4.0, 59.4431, 100.0935, 2545380323.76, 899582230.82, 0.00, 2443622735.82, 669671271.58, 0.00 259,524615702.938,2016-08-16T10:33:54.7548, 73.4564,151.0739, 389.911, 84.3516,5.0,4.0, 60.4176, 99.1168, 3603145692.61, 485389080.68, 57432851.62, 2595214621.98, 559591711.10, 21309997.02 260,524615704.242,2016-08-16T10:33:56.0591, 73.3748,151.1225, 390.053, 84.2773,5.0,4.0, 58.9107, 99.3334, 2710616857.78, 834053741.06, 0.00, 3327530148.83, 280672198.93, 64016860.56 261,524615705.546,2016-08-16T10:33:57.3635, 73.2932,151.1706, 390.199, 84.2031,5.0,4.0, 59.0495, 99.4775, 2717817071.19, 835768528.40, 0.00, 3917923133.94, 28143961.92, 106822101.26 262,524615706.851,2016-08-16T10:33:58.6678, 73.2115,151.2182, 390.347, 84.1288,5.0,4.0, 61.6563, 101.1201, 4313582879.34, 144608122.04, 134372580.07, 3276032540.99, 310549088.79, 64181016.97 263,524615708.155,2016-08-16T10:33:59.9722, 73.1299,151.2653, 390.499, 84.0546,5.0,4.0, 61.8248, 102.4708, 2733167523.05, 909401153.27, 0.00, 3942850014.50, 56617189.30, 107096978.96 264,524615709.459,2016-08-16T10:34:01.2765, 73.0483,151.3119, 390.653, 83.9804,5.0,4.0, 62.8200, 104.3879, 3805964782.84, 490680039.39, 57684013.02, 3075662653.90, 596095619.02, 0.00 265,524615710.764,2016-08-16T10:34:02.5809, 72.9666,151.3580, 390.810, 83.9062,5.0,4.0, 62.1132, 103.1808, 3206480359.40, 772870284.00, 0.00, 3232862827.87, 341681580.52, 64424746.80 266,524615712.068,2016-08-16T10:34:03.8852, 72.8850,151.4037, 390.970, 83.8320,5.0,4.0, 62.2585, 105.3952, 3214737919.96, 774447789.00, 0.00, 4118914219.23, 0.00, 124228052.02 267,524615713.372,2016-08-16T10:34:05.1895, 72.8033,151.4488, 391.133, 83.7578,5.0,4.0, 63.2092, 106.0458, 2860517468.21, 909547592.09, 0.00, 4435764394.13, 0.00, 107654861.53 268,524615714.677,2016-08-16T10:34:06.4939, 72.7217,151.4935, 391.299, 83.6836,5.0,4.0, 65.0747, 108.7959, 3232343282.77, 848543288.40, 0.00, 4003602314.94, 114862687.43, 107786569.45 269,524615715.981,2016-08-16T10:34:07.7982, 72.6400,151.5378, 391.467, 83.6094,5.0,4.0, 66.1619, 109.2169, 4167878509.68, 354380732.67, 115896647.66, 3644694791.53, 259234708.25, 86350235.94 270,524615717.286,2016-08-16T10:34:09.1026, 72.5584,151.5816, 391.638, 83.5353,5.0,4.0, 66.2354, 113.4292, 3095074013.73, 923258838.79, 0.00, 3804164085.92, 346572757.69, 64842436.57 271,524615718.590,2016-08-16T10:34:10.4069, 72.4767,151.6249, 391.813, 83.4611,5.0,4.0, 66.7135, 113.2663, 2408757118.29, 1146527090.33, 0.00, 4488042412.57, 0.00, 129845071.60 272,524615719.894,2016-08-16T10:34:11.7113, 72.3950,151.6678, 391.990, 83.3870,5.0,4.0, 66.6197, 112.4332, 3733934193.76, 499297594.96, 116208417.34, 3902029857.21, 174279845.30, 108357484.88 273,524615721.199,2016-08-16T10:34:13.0156, 72.3133,151.7103, 392.170, 83.3129,5.0,4.0, 67.0282, 112.7311, 2421554682.24, 1151496886.61, 0.00, 4665305349.86, 29123970.29, 108492184.68 274,524615722.503,2016-08-16T10:34:14.3200, 72.2316,151.7523, 392.353, 83.2387,5.0,4.0, 66.0760, 112.2263, 3440840446.25, 573094925.41, 116423342.10, 2717408301.85, 613460207.35, 43458722.67 275,524615723.807,2016-08-16T10:34:15.6243, 72.1499,151.7939, 392.539, 83.1646,5.0,4.0, 66.2433, 111.4424, 4233145641.03, 215342996.78, 174786427.56, 3027598951.01, 615085710.12, 21756538.28 276,524615725.112,2016-08-16T10:34:16.9286, 72.0682,151.8351, 392.727, 83.0905,5.0,4.0, 65.6844, 111.5363, 3197460131.72, 595951603.60, 136063240.42, 3263516315.83, 499242970.63, 43567649.42 277,524615726.416,2016-08-16T10:34:18.2330, 71.9865,151.8759, 392.919, 83.0164,5.0,4.0, 65.6490, 109.0815, 3467117402.31, 792990649.43, 0.00, 3654243737.83, 324013496.91, 65445427.12 278,524615727.720,2016-08-16T10:34:19.5373, 71.9048,151.9162, 393.113, 82.9424,5.0,4.0, 66.6884, 110.8492, 4739213811.10, 72234376.09, 175266254.47, 3358715306.92, 472532416.81, 43685322.12 279,524615729.025,2016-08-16T10:34:20.8417, 71.8231,151.9562, 393.310, 82.8683,5.0,4.0, 67.7923, 116.2104, 3867238061.17, 449910402.25, 136455050.14, 3851919375.92, 168377039.70, 126384511.30 280,524615730.329,2016-08-16T10:34:22.1460, 71.7414,151.9958, 393.510, 82.7943,5.0,4.0, 69.7580, 117.9088, 3553360547.00, 601077231.76, 136575290.61, 2840496969.92, 653387904.55, 43803980.28 281,524615731.633,2016-08-16T10:34:23.4504, 71.6597,152.0350, 393.713, 82.7202,5.0,4.0, 71.5783, 122.1224, 4209313186.67, 451705748.34, 136695989.80, 3078901408.99, 655094879.57, 43859687.60 282,524615732.938,2016-08-16T10:34:24.7547, 71.5780,152.0738, 393.919, 82.6462,5.0,4.0, 70.7506, 117.9947, 4149039682.37, 728534554.51, 0.00, 2702105484.86, 537583402.70, 87847221.27 283,524615734.242,2016-08-16T10:34:26.0591, 71.4962,152.1122, 394.128, 82.5722,5.0,4.0, 70.9935, 119.8965, 3476803091.63, 940863500.63, 0.00, 3483180397.57, 479094185.61, 65969650.67 284,524615735.546,2016-08-16T10:34:27.3634, 71.4145,152.1502, 394.339, 82.4982,5.0,4.0, 72.0616, 127.6828, 4241582531.93, 454657711.28, 137095766.54, 4114546472.53, 660707253.55, 0.00 285,524615736.851,2016-08-16T10:34:28.6678, 71.3328,152.1879, 394.554, 82.4242,5.0,4.0, 74.0469, 126.7930, 3924312324.62, 607408911.24, 137218398.69, 3346802346.18, 511867226.28, 88201598.79 286,524615738.155,2016-08-16T10:34:29.9721, 71.2511,152.2252, 394.771, 82.3502,5.0,4.0, 75.0798, 126.9215, 2949967404.31, 1217215701.74, 0.00, 2340949685.78, 996189014.36, 0.00 287,524615739.459,2016-08-16T10:34:31.2764, 71.1693,152.2622, 394.991, 82.2763,5.0,4.0, 73.1955, 122.4484, 5168902427.12, 0.00, 235684578.75, 3599885661.47, 484422069.87, 66334156.80 288,524615740.764,2016-08-16T10:34:32.5808, 71.0876,152.2987, 395.214, 82.2023,5.0,4.0, 72.5195, 123.4164, 3075976625.11, 1106442874.56, 0.00, 3530525320.94, 364249531.29, 110700022.95 289,524615742.068,2016-08-16T10:34:33.8851, 71.0059,152.3350, 395.440, 82.1284,5.0,4.0, 71.9740, 123.3760, 3528098811.26, 952854290.63, 0.00, 3225935745.71, 639303059.86, 44345669.29 290,524615743.372,2016-08-16T10:34:35.1895, 70.9242,152.3709, 395.669, 82.0544,5.0,4.0, 72.8447, 125.0369, 3090778440.82, 1111097787.78, 0.00, 4338279111.77, 152603924.97, 133210004.97 291,524615744.677,2016-08-16T10:34:36.4938, 70.8424,152.4064, 395.900, 81.9805,5.0,4.0, 73.8603, 125.6409, 2934618580.37, 1187488762.57, 0.00, 4111829665.94, 275387230.36, 111152995.46 292,524615745.981,2016-08-16T10:34:37.7982, 70.7607,152.4416, 396.134, 81.9066,5.0,4.0, 73.9038, 124.6321, 4739949295.04, 148767266.96, 236816680.19, 4519914419.24, 184125041.21, 111318919.36 293,524615747.285,2016-08-16T10:34:39.1025, 70.6790,152.4765, 396.372, 81.8327,5.0,4.0, 72.6004, 123.9023, 3560625171.16, 960590135.85, 0.00, 4054057392.99, 338418627.08, 89171699.95 294,524615748.590,2016-08-16T10:34:40.4069, 70.5972,152.5110, 396.612, 81.7589,5.0,4.0, 70.9424, 120.8695, 3006842415.05, 1083065660.25, 0.00, 2869667157.30, 678794241.69, 44652695.40 295,524615749.894,2016-08-16T10:34:41.7112, 70.5155,152.5453, 396.855, 81.6850,5.0,4.0, 71.0346, 121.0137, 3620598394.90, 898069648.84, 0.00, 4075221255.32, 154660646.73, 134134174.13 296,524615751.199,2016-08-16T10:34:43.0156, 70.4338,152.5792, 397.100, 81.6112,5.0,4.0, 72.8328, 121.8852, 2309002305.78, 1349713955.19, 0.00, 4085051073.45, 527169732.41, 22385139.31 297,524615752.503,2016-08-16T10:34:44.3199, 70.3521,152.6127, 397.349, 81.5373,5.0,4.0, 72.2756, 123.1275, 3700069389.12, 622669847.04, 138815257.32, 2971788535.89, 684177374.48, 44837811.07 298,524615753.807,2016-08-16T10:34:45.6243, 70.2703,152.6460, 397.601, 81.4635,5.0,4.0, 72.3676, 122.4767, 3479451768.97, 978832556.04, 0.00, 3300914735.31, 685890556.63, 22448552.16 299,524615755.112,2016-08-16T10:34:46.9286, 70.1886,152.6790, 397.855, 81.3897,5.0,4.0, 71.4506, 121.5858, 4650554414.61, 226381633.55, 178831343.75, 4061253469.15, 177721662.21, 129899171.29 300,524615756.416,2016-08-16T10:34:48.2329, 70.1069,152.7116, 398.112, 81.3159,5.0,4.0, 70.7322, 121.9148, 3994626526.58, 529239002.24, 119331756.05, 4369602489.94, 31343732.98, 157586771.02 301,524615757.720,2016-08-16T10:34:49.5373, 70.0252,152.7439, 398.372, 81.2422,5.0,4.0, 71.7451, 123.0794, 3836245208.83, 606004862.72, 119442960.22, 4055414186.70, 31421622.73, 180338683.55 302,524615759.025,2016-08-16T10:34:50.8416, 69.9435,152.7760, 398.635, 81.1684,5.0,4.0, 73.8230, 126.0045, 2842273630.50, 1214661954.87, 0.00, 2439732501.88, 819276752.28, 45153329.51 303,524615760.329,2016-08-16T10:34:52.1460, 69.8617,152.8077, 398.901, 81.0947,5.0,4.0, 73.6802, 126.3387, 4691143621.08, 152122843.79, 239364806.13, 3912620817.47, 315885413.88, 113034004.13 304,524615761.633,2016-08-16T10:34:53.4503, 69.7800,152.8392, 399.169, 81.0209,5.0,4.0, 73.8122, 126.5957, 4700866594.75, 152412950.93, 239589348.54, 3594839344.68, 379997286.34, 113185138.44 305,524615762.938,2016-08-16T10:34:54.7547, 69.6983,152.8704, 399.441, 80.9472,5.0,4.0, 74.2823, 127.3459, 2860822848.28, 1221956059.05, 0.00, 4177666460.05, 127021878.30, 158701781.78 306,524615764.242,2016-08-16T10:34:56.0590, 69.6166,152.9013, 399.715, 80.8735,5.0,4.0, 74.2893, 127.6013, 4047090281.29, 612138484.12, 120036381.24, 4515599374.15, 63666740.92, 158914718.48 307,524615765.546,2016-08-16T10:34:57.3634, 69.5349,152.9319, 399.992, 80.7999,5.0,4.0, 74.6519, 127.9701, 3380437687.80, 1073563247.49, 0.00, 4362673692.54, 319223997.05, 90947907.45 308,524615766.851,2016-08-16T10:34:58.6677, 69.4532,152.9622, 400.272, 80.7262,5.0,4.0, 74.4332, 127.3312, 5250308516.01, 0.00, 240559215.03, 3217508107.53, 608005685.92, 68302759.92 309,524615768.155,2016-08-16T10:34:59.9720, 69.3715,152.9922, 400.555, 80.6525,5.0,4.0, 74.8431, 128.0006, 5091200970.51, 307892778.84, 120393627.67, 4630375537.17, 192469182.95, 113991421.87 310,524615769.459,2016-08-16T10:35:01.2764, 69.2898,153.0220, 400.841, 80.5789,5.0,4.0, 73.3647, 123.0345, 3114520739.84, 1118514952.50, 0.00, 4559287033.69, 0.00, 159834321.76 311,524615770.764,2016-08-16T10:35:02.5807, 69.2082,153.0515, 401.129, 80.5053,5.0,4.0, 70.8543, 116.5654, 4772208687.90, 540988019.53, 0.00, 4486322699.75, 386941351.31, 22864359.00 312,524615772.068,2016-08-16T10:35:03.8851, 69.1265,153.0808, 401.420, 80.4317,5.0,4.0, 69.4971, 117.1739, 4516699883.84, 0.00, 281759524.78, 1915059154.92, 743429023.93, 68685989.35 313,524615773.372,2016-08-16T10:35:05.1894, 69.0448,153.1097, 401.715, 80.3581,5.0,4.0, 65.7146, 114.9353, 5305986311.64, 232784337.31, 0.00, 4340564073.43, 97236033.00, 114654149.93 314,524615774.677,2016-08-16T10:35:06.4938, 68.9631,153.1385, 402.012, 80.2845,5.0,4.0, 67.3184, 113.4407, 3772946658.76, 621918350.33, 60500827.38, 3178876734.34, 454858449.61, 68885951.92 315,524615775.981,2016-08-16T10:35:07.7981, 68.8815,153.1669, 402.311, 80.2110,5.0,4.0, 67.2461, 113.9560, 3608500132.70, 545193584.08, 121117684.07, 2347419056.02, 846761805.27, 0.00 316,524615777.285,2016-08-16T10:35:09.1025, 68.7998,153.1951, 402.614, 80.1375,5.0,4.0, 67.3254, 114.2201, 4204443330.83, 323352078.74, 141459116.89, 4118129948.86, 130627003.79, 115145134.88 317,524615778.590,2016-08-16T10:35:10.4068, 68.7181,153.2231, 402.920, 80.0639,5.0,4.0, 67.6467, 115.3681, 3278442786.60, 781954785.29, 60683684.17, 2526723192.80, 752896003.31, 23060445.32 318,524615779.894,2016-08-16T10:35:11.7112, 68.6365,153.2508, 403.228, 79.9904,5.0,4.0, 70.5312, 116.0978, 4667824724.49, 313361762.80, 121484373.47, 4220211667.43, 131249835.58, 115459733.51 319,524615781.198,2016-08-16T10:35:13.0155, 68.5548,153.2783, 403.539, 79.9170,5.0,4.0, 69.7889, 119.2448, 3465231281.36, 785060923.89, 60809234.40, 3892035641.10, 230309939.91, 115640246.47 320,524615782.503,2016-08-16T10:35:14.3198, 68.4732,153.3055, 403.853, 79.8435,5.0,4.0, 71.1773, 122.3508, 4513400704.05, 629208156.23, 0.00, 4239425574.08, 197875507.37, 115798634.45 321,524615783.807,2016-08-16T10:35:15.6242, 68.3916,153.3325, 404.170, 79.7701,5.0,4.0, 72.7435, 125.0409, 4348054421.19, 472775572.49, 121854090.68, 4248352492.66, 528913165.55, 23191485.95 322,524615785.111,2016-08-16T10:35:16.9285, 68.3099,153.3593, 404.489, 79.6966,5.0,4.0, 71.0026, 120.7875, 4183152195.66, 473769096.35, 121989272.82, 4258524073.85, 99437998.09, 139367286.86 323,524615786.416,2016-08-16T10:35:18.2329, 68.2283,153.3858, 404.812, 79.6232,5.0,4.0, 70.8309, 121.8282, 4618553345.59, 0.00, 284918380.37, 4438093468.70, 0.00, 162818691.83 324,524615787.720,2016-08-16T10:35:19.5372, 68.1467,153.4121, 405.137, 79.5498,5.0,4.0, 72.1149, 121.9053, 3499989280.68, 713447284.29, 122243788.67, 4363058598.88, 166563490.17, 116482023.21 325,524615789.025,2016-08-16T10:35:20.8416, 68.0651,153.4381, 405.465, 79.4764,5.0,4.0, 71.5695, 119.7375, 3857158358.69, 714750674.28, 61181513.52, 3686243017.52, 500857085.00, 46657014.56 326,524615790.329,2016-08-16T10:35:22.1459, 67.9835,153.4640, 405.796, 79.4031,5.0,4.0, 69.7263, 116.9428, 3161707063.78, 875176934.56, 61241279.18, 4520249108.59, 129091760.40, 101229651.42 327,524615791.633,2016-08-16T10:35:23.4503, 67.9019,153.4896, 406.130, 79.3298,5.0,4.0, 71.8435, 124.6801, 3872456169.25, 717542938.47, 61309760.99, 1635956366.03, 1107383934.39, 0.00 328,524615792.938,2016-08-16T10:35:24.7546, 67.8203,153.5150, 406.467, 79.2564,5.0,4.0, 76.8086, 127.6696, 4761283337.69, 79871738.02, 306849187.32, 4745281831.74, 538157156.34, 0.00 329,524615794.250,2016-08-16T10:35:26.0668, 67.7383,153.5403, 406.808, 79.1827,5.0,4.0, 73.9618, 123.8662, 6829055893.86, 0.00, 0.00, 4754874046.70, 33712541.48, 140774032.11 330,524615795.562,2016-08-16T10:35:27.3790, 67.6562,153.5654, 407.152, 79.1090,5.0,4.0, 79.7735, 123.3473, 3540663643.22, 1042363603.49, 61499055.21, 4592502390.99, 135205381.77, 117497456.34 331,524615796.874,2016-08-16T10:35:28.6912, 67.5742,153.5903, 407.500, 79.0353,5.0,4.0, 80.3064, 140.1825, 4965897942.58, 240979423.25, 246238319.95, 3299326077.08, 271032260.45, 211788733.79 332,524615798.186,2016-08-16T10:35:30.0034, 67.4921,153.6150, 407.850, 78.9616,5.0,4.0, 82.7006, 138.6394, 3908804683.54, 885182140.97, 123240491.05, 3218899342.86, 882874300.15, 23564747.59 333,524615799.499,2016-08-16T10:35:31.3156, 67.4101,153.6394, 408.203, 78.8879,5.0,4.0, 80.2844, 136.0680, 4094849923.87, 886999928.92, 61689748.83, 2528635109.59, 987318081.19, 23602172.45 334,524615800.811,2016-08-16T10:35:32.6278, 67.3280,153.6637, 408.558, 78.8143,5.0,4.0, 80.6379, 136.9950, 3745445317.75, 1130932887.15, 0.00, 4805142007.91, 170615434.70, 141809996.41 335,524615802.123,2016-08-16T10:35:33.9400, 67.2460,153.6877, 408.917, 78.7406,5.0,4.0, 80.5640, 139.7611, 4109439106.69, 890179970.00, 61811815.69, 1488140177.11, 1231225401.83, 23667900.75 336,524615803.435,2016-08-16T10:35:35.2522, 67.1640,153.7115, 409.278, 78.6670,5.0,4.0, 80.3604, 139.0597, 3401611657.66, 973087082.70, 123763630.57, 4825316189.82, 34289391.05, 189644742.77 337,524615804.747,2016-08-16T10:35:36.5644, 67.0820,153.7352, 409.643, 78.5935,5.0,4.0, 81.5723, 139.3174, 4304330239.73, 731115452.22, 123886422.32, 4570980571.67, 240568800.00, 142431912.98 338,524615806.060,2016-08-16T10:35:37.8766, 67.0000,153.7586, 410.010, 78.5199,5.0,4.0, 80.5595, 138.2667, 4852060532.62, 407000525.56, 186040631.72, 3259615406.97, 792479076.10, 47553047.28 339,524615807.372,2016-08-16T10:35:39.1888, 66.9180,153.7818, 410.380, 78.4463,5.0,4.0, 80.1499, 138.3945, 5040533166.27, 81544490.22, 310376147.15, 3453736625.77, 687027974.48, 68783690.23 340,524615808.684,2016-08-16T10:35:40.5011, 66.8361,153.8049, 410.752, 78.3728,5.0,4.0, 80.7505, 140.0332, 4327951260.41, 571821873.93, 186411146.57, 5040863948.30, 0.00, 190744210.46 341,524615809.996,2016-08-16T10:35:41.8133, 66.7541,153.8277, 411.128, 78.2993,5.0,4.0, 80.6872, 139.7944, 3433055952.73, 1227806459.74, 0.00, 3722410744.02, 485789410.69, 119405783.78 342,524615811.308,2016-08-16T10:35:43.1255, 66.6722,153.8504, 411.507, 78.2258,5.0,4.0, 82.7880, 143.5888, 3619952843.73, 1229970490.14, 0.00, 5061422666.72, 34776721.25, 191316777.39 343,524615812.621,2016-08-16T10:35:44.4377, 66.5902,153.8728, 411.888, 78.1524,5.0,4.0, 83.6268, 145.3450, 3807453471.92, 1067849414.96, 62332201.17, 5159941363.43, 34854178.11, 191584866.59 344,524615813.933,2016-08-16T10:35:45.7499, 66.5083,153.8951, 412.272, 78.0789,5.0,4.0, 84.3544, 145.6583, 3326261141.64, 1363945377.14, 0.00, 4992709575.96, 69885348.52, 191891942.67 345,524615815.245,2016-08-16T10:35:47.0621, 66.4264,153.9172, 412.659, 78.0055,5.0,4.0, 86.6594, 147.5810, 4731171525.42, 742060737.93, 124932000.89, 4644754495.41, 315180766.67, 144120924.52 346,524615816.557,2016-08-16T10:35:48.3743, 66.3445,153.9391, 413.049, 77.9321,5.0,4.0, 86.1132, 146.9212, 4556881290.89, 908548261.01, 62528643.04, 5279817898.56, 105292422.07, 168377192.99 347,524615817.869,2016-08-16T10:35:49.6865, 66.2626,153.9608, 413.442, 77.8587,5.0,4.0, 86.2086, 148.1495, 4017755695.20, 1075879152.40, 62600391.40, 4663250405.71, 316673018.20, 144555110.68 348,524615819.182,2016-08-16T10:35:50.9987, 66.1807,153.9824, 413.837, 77.7854,5.0,4.0, 84.0976, 145.9394, 4207405176.69, 829039478.44, 125326615.29, 5210905669.97, 105789693.75, 168884774.98 349,524615820.494,2016-08-16T10:35:52.3109, 66.0988,154.0037, 414.235, 77.7121,5.0,4.0, 82.7203, 143.8075, 5130587462.47, 249143753.27, 250905401.92, 5220468642.39, 0.00, 193282740.53 350,524615821.806,2016-08-16T10:35:53.6231, 66.0169,154.0249, 414.637, 77.6387,5.0,4.0, 82.0051, 141.9918, 3488065995.94, 1248186017.57, 0.00, 4419603473.81, 212573292.66, 169394547.92 351,524615823.118,2016-08-16T10:35:54.9353, 65.9351,154.0459, 415.041, 77.5655,5.0,4.0, 81.5036, 140.4524, 3677706769.66, 916919041.88, 125723730.47, 3614398154.31, 745629118.70, 48466624.10 352,524615824.430,2016-08-16T10:35:56.2475, 65.8532,154.0668, 415.447, 77.4922,5.0,4.0, 81.4959, 139.4696, 4003654040.66, 1076223598.60, 0.00, 4707221745.96, 284667125.46, 121337349.64 353,524615825.743,2016-08-16T10:35:57.5597, 65.7714,154.0874, 415.857, 77.4189,5.0,4.0, 81.4081, 138.9461, 3137040923.58, 1338630850.78, 0.00, 4444784301.17, 249701461.47, 145839534.04 354,524615827.055,2016-08-16T10:35:58.8719, 65.6896,154.1079, 416.270, 77.3457,5.0,4.0, 81.3780, 139.1454, 4620807288.56, 754273436.77, 63061651.16, 4634498763.77, 214492958.85, 146045334.52 355,524615828.367,2016-08-16T10:36:00.1841, 65.6078,154.1283, 416.685, 77.2725,5.0,4.0, 81.1404, 138.6174, 4443167857.22, 671614752.15, 126250946.87, 2913111970.35, 859823767.35, 48750509.85 356,524615829.679,2016-08-16T10:36:01.4963, 65.5260,154.1484, 417.103, 77.1994,5.0,4.0, 82.2581, 140.9782, 4265892186.99, 757043966.43, 126397123.62, 3740005265.39, 646454630.61, 73243830.61 357,524615830.991,2016-08-16T10:36:02.8085, 65.4442,154.1684, 417.524, 77.1262,5.0,4.0, 83.4259, 143.1855, 4644290973.09, 674076621.00, 126525286.78, 4112144049.01, 359912546.50, 146694694.03 358,524615832.304,2016-08-16T10:36:04.1207, 65.3624,154.1882, 417.948, 77.0531,5.0,4.0, 86.4595, 153.0923, 3406986575.07, 1398680107.10, 0.00, 3387050555.61, 613161725.67, 146902114.18 359,524615833.616,2016-08-16T10:36:05.4329, 65.2807,154.2079, 418.374, 76.9800,5.0,4.0, 89.2148, 153.0276, 2981848005.69, 1606385257.60, 0.00, 4676823766.71, 361453922.71, 147109919.38 360,524615834.928,2016-08-16T10:36:06.7451, 65.1989,154.2274, 418.804, 76.9069,5.0,4.0, 88.1420, 153.7226, 4107477007.46, 1101236643.57, 63464819.88, 4778039807.71, 108700267.79, 221021819.42 361,524615836.240,2016-08-16T10:36:08.0573, 65.1172,154.2468, 419.236, 76.8338,5.0,4.0, 87.9536, 153.3094, 4487962802.03, 848538854.03, 127058787.12, 4786341695.96, 181552099.69, 196742003.02 362,524615837.552,2016-08-16T10:36:09.3695, 65.0355,154.2660, 419.671, 76.7608,5.0,4.0, 88.1348, 150.6304, 5993365003.12, 0.00, 317970421.08, 3503762711.29, 800522575.22, 73882751.43 363,524615838.865,2016-08-16T10:36:10.6817, 64.9538,154.2850, 420.109, 76.6878,5.0,4.0, 87.5807, 152.0468, 4198984922.95, 882024054.76, 148559037.03, 4249746361.31, 510654499.01, 123337350.42 364,524615840.177,2016-08-16T10:36:11.9939, 64.8721,154.3039, 420.549, 76.6148,5.0,4.0, 88.0195, 154.0509, 3382570971.00, 1450170638.79, 0.00, 4997385888.69, 146208926.03, 197619497.73 365,524615841.489,2016-08-16T10:36:13.3061, 64.7904,154.3226, 420.993, 76.5418,5.0,4.0, 88.4682, 153.8851, 5458162491.64, 170894629.34, 318990757.10, 4922723389.15, 104103796.08, 214391373.29 366,524615842.801,2016-08-16T10:36:14.6183, 64.7087,154.3412, 421.439, 76.4689,5.0,4.0, 88.0029, 153.5413, 4219511420.98, 886683913.03, 149036155.77, 5294288889.81, 0.00, 222998169.67 367,524615844.113,2016-08-16T10:36:15.9305, 64.6271,154.3597, 421.888, 76.3960,5.0,4.0, 89.1505, 154.1994, 5665065708.56, 257261717.85, 255751742.01, 5024128240.82, 220762585.84, 173689141.51 368,524615845.426,2016-08-16T10:36:17.2427, 64.5455,154.3780, 422.340, 76.3231,5.0,4.0, 89.2789, 154.5150, 5673753876.61, 257690692.27, 256013381.56, 4846200884.84, 258093892.16, 173935686.47 369,524615846.738,2016-08-16T10:36:18.5549, 64.4638,154.3961, 422.795, 76.2502,5.0,4.0, 90.6172, 164.9544, 5493006418.04, 86039834.55, 384413202.94, 653467779.39, 1514840060.81, 74649708.48 370,524615848.050,2016-08-16T10:36:19.8671, 64.3822,154.4141, 423.252, 76.1774,5.0,4.0, 91.2339, 158.7417, 4174352402.75, 1034437490.12, 128287770.51, 5424784788.24, 111105033.40, 199389044.18 371,524615849.362,2016-08-16T10:36:21.1793, 64.3006,154.4320, 423.712, 76.1046,5.0,4.0, 91.7453, 158.8645, 3800612866.95, 1295189151.05, 64209644.39, 5808551315.28, 37111710.35, 199672314.28 372,524615850.674,2016-08-16T10:36:22.4915, 64.2191,154.4497, 424.175, 76.0318,5.0,4.0, 90.8847, 158.3358, 3996662992.12, 1210841896.98, 64275513.19, 4504390386.06, 446260555.75, 149967042.60 373,524615851.987,2016-08-16T10:36:23.8037, 64.1375,154.4672, 424.641, 75.9590,5.0,4.0, 91.6695, 159.1335, 4194168231.37, 1039821557.69, 128701850.42, 4230824292.87, 670967365.91, 100140454.30 374,524615853.299,2016-08-16T10:36:25.1160, 64.0560,154.4847, 425.110, 75.8863,5.0,4.0, 93.7786, 162.0802, 5918803394.38, 173588878.11, 322085133.51, 5367841318.53, 74705138.25, 225636360.18 375,524615854.611,2016-08-16T10:36:26.4282, 63.9744,154.5020, 425.582, 75.8135,5.0,4.0, 94.7965, 164.4291, 3633057913.89, 1564866437.39, 0.00, 2546818569.21, 1384878279.14, 0.00 376,524615855.923,2016-08-16T10:36:27.7404, 63.8929,154.5191, 426.056, 75.7409,5.0,4.0, 94.1577, 164.4749, 4404438188.28, 1044954619.16, 129099103.43, 4251608851.17, 562585276.75, 150852397.84 377,524615857.236,2016-08-16T10:36:29.0526, 63.8114,154.5361, 426.533, 75.6682,5.0,4.0, 93.9198, 165.2514, 4795518491.10, 785181314.00, 193876414.40, 4638107874.41, 413524360.42, 176280623.22 378,524615858.548,2016-08-16T10:36:30.3648, 63.7299,154.5530, 427.013, 75.5956,5.0,4.0, 95.2651, 165.7339, 3649957069.72, 1572925848.27, 0.00, 1801352909.30, 1544453532.50, 0.00 379,524615859.860,2016-08-16T10:36:31.6770, 63.6485,154.5698, 427.495, 75.5229,5.0,4.0, 95.4618, 168.1155, 5771537589.66, 262581331.96, 323793310.48, 2279051139.74, 1396603513.51, 25254664.21 380,524615861.172,2016-08-16T10:36:32.9892, 63.5670,154.5864, 427.981, 75.4503,5.0,4.0, 96.8265, 169.8167, 4623971803.53, 1052032698.41, 129650828.15, 5040963237.62, 302579608.07, 202324860.64 381,524615862.484,2016-08-16T10:36:34.3014, 63.4856,154.6029, 428.469, 75.3778,5.0,4.0, 95.7320, 169.3745, 3666728353.94, 1580974623.13, 0.00, 5717150349.08, 0.00, 253317539.95 382,524615863.797,2016-08-16T10:36:35.6136, 63.4042,154.6193, 428.960, 75.3053,5.0,4.0, 96.9042, 168.5292, 3478773083.64, 1671507385.18, 0.00, 3912921554.20, 835693676.17, 101471265.83 383,524615865.117,2016-08-16T10:36:36.9336, 63.3223,154.6356, 429.457, 75.2323,5.0,4.0, 96.8511, 169.3267, 5032143367.63, 793045440.03, 195107631.99, 4110285011.88, 723185262.26, 127019669.73 384,524615866.437,2016-08-16T10:36:38.2537, 63.2404,154.6518, 429.956, 75.1594,5.0,4.0, 95.9380, 169.9407, 4652683237.02, 882784682.08, 195337977.47, 4979523001.21, 228897286.45, 229007502.07 385,524615867.757,2016-08-16T10:36:39.5738, 63.1585,154.6679, 430.459, 75.0865,5.0,4.0, 98.0140, 171.3404, 4271062335.49, 1326306296.89, 65179951.29, 4891420586.94, 344032029.00, 203852097.88 386,524615869.077,2016-08-16T10:36:40.8938, 63.0767,154.6838, 430.964, 75.0137,5.0,4.0, 98.5570, 173.2442, 3305071008.09, 1771246143.92, 0.00, 4995120265.96, 344717818.12, 204142403.15 387,524615870.397,2016-08-16T10:36:42.2139, 62.9949,154.6997, 431.472, 74.9408,5.0,4.0, 99.0900, 175.7291, 5646069140.58, 532224779.34, 261259341.62, 5099100981.53, 268647006.81, 229987279.27 388,524615871.717,2016-08-16T10:36:43.5339, 62.9131,154.7154, 431.983, 74.8680,5.0,4.0, 98.4731, 174.9894, 4290149393.05, 1332992003.89, 65392090.10, 4915370943.99, 461581749.82, 179170185.77 389,524615873.037,2016-08-16T10:36:44.8540, 62.8313,154.7309, 432.496, 74.7952,5.0,4.0, 102.4615, 179.0249, 4491474730.97, 979085991.69, 261839173.82, 5309068808.14, 346871117.56, 205057571.81 390,524615874.357,2016-08-16T10:36:46.1741, 62.7495,154.7464, 433.013, 74.7225,5.0,4.0, 102.8676, 182.1100, 5671112097.96, 89149436.53, 524220758.01, 5450575751.12, 297904808.46, 222462108.84 391,524615875.677,2016-08-16T10:36:47.4941, 62.6677,154.7617, 433.532, 74.6498,5.0,4.0, 102.5893, 180.2676, 4504964976.92, 1518290531.08, 0.00, 6294990301.74, 0.00, 257104929.83 392,524615876.997,2016-08-16T10:36:48.8142, 62.5860,154.7769, 434.054, 74.5771,5.0,4.0, 100.7026, 179.1201, 4315096673.95, 1252337635.31, 131346421.57, 2521834152.56, 1473645600.68, 25747113.50 393,524615878.317,2016-08-16T10:36:50.1342, 62.5043,154.7920, 434.579, 74.5044,5.0,4.0, 99.4764, 172.9315, 6088798040.53, 268782312.50, 328706583.63, 4177058487.37, 1165682789.36, 0.00 394,524615879.637,2016-08-16T10:36:51.4543, 62.4226,154.8070, 435.106, 74.4318,5.0,4.0, 99.3653, 171.5928, 4327054399.39, 1346031833.03, 65809518.58, 3262884049.85, 1327786238.23, 0.00 395,524615880.957,2016-08-16T10:36:52.7744, 62.3409,154.8219, 435.637, 74.3592,5.0,4.0, 96.9203, 173.9344, 4530856254.68, 1078763051.63, 131775160.75, 4385489970.55, 546262035.44, 181037802.95 396,524615882.277,2016-08-16T10:36:54.0944, 62.2592,154.8366, 436.170, 74.2866,5.0,4.0, 97.5099, 170.6946, 3550749398.39, 1530648280.54, 65955986.12, 4684873749.36, 703701963.45, 103597508.56 397,524615883.597,2016-08-16T10:36:55.4145, 62.1776,154.8513, 436.706, 74.2140,5.0,4.0, 95.6263, 169.2953, 4543266729.56, 901792829.12, 198073458.70, 4496380496.22, 470044267.65, 181553832.73 398,524615884.917,2016-08-16T10:36:56.7345, 62.0960,154.8658, 437.245, 74.1415,5.0,4.0, 95.6787, 168.0440, 3956043882.88, 1354805509.47, 66093080.24, 3328359646.36, 1020399202.64, 77919591.15 399,524615886.238,2016-08-16T10:36:58.0546, 62.0144,154.8802, 437.786, 74.0690,5.0,4.0, 94.7760, 166.9496, 4160282717.44, 1266741389.43, 66171587.72, 5491294931.60, 78665344.69, 234139232.79 400,524615887.558,2016-08-16T10:36:59.3747, 61.9328,154.8945, 438.331, 73.9966,5.0,4.0, 93.8259, 164.4753, 3769148404.46, 1359337115.92, 66240381.26, 2749702155.56, 1261067708.11, 26052512.99 401,524615888.878,2016-08-16T10:37:00.6947, 61.8512,154.9087, 438.878, 73.9241,5.0,4.0, 94.0427, 164.7520, 4966078669.92, 726106850.78, 198927801.12, 5114102517.17, 39484024.71, 260896053.30 402,524615890.198,2016-08-16T10:37:02.0148, 61.7697,154.9228, 439.428, 73.8517,5.0,4.0, 92.0156, 162.6699, 4773826749.97, 727233378.86, 199134732.55, 5220090308.54, 79119296.24, 235140721.82 403,524615891.518,2016-08-16T10:37:03.3348, 61.6881,154.9368, 439.980, 73.7793,5.0,4.0, 91.5803, 163.7394, 3984260860.34, 1092780267.30, 132914371.80, 4143577253.17, 555044426.73, 157015523.67 404,524615892.838,2016-08-16T10:37:04.6549, 61.6066,154.9506, 440.536, 73.7070,5.0,4.0, 92.2813, 160.6467, 4787472858.92, 729645535.68, 199579067.14, 2470000943.00, 1271090409.99, 26206499.23 405,524615894.158,2016-08-16T10:37:05.9750, 61.5251,154.9644, 441.094, 73.6347,5.0,4.0, 91.8005, 162.0516, 3395621162.76, 1552886947.46, 0.00, 4056668965.31, 636753315.49, 131218960.76 406,524615895.478,2016-08-16T10:37:07.2950, 61.4437,154.9780, 441.655, 73.5624,5.0,4.0, 93.4131, 164.2661, 4476000859.76, 947542043.45, 155551572.92, 5261716721.97, 113321985.35, 227769812.51 407,524615896.798,2016-08-16T10:37:08.6151, 61.3622,154.9916, 442.219, 73.4901,5.0,4.0, 93.7079, 169.6884, 4005387584.07, 1282781798.98, 66734392.27, 1109322397.23, 1475972700.05, 76031276.86 408,524615898.118,2016-08-16T10:37:09.9351, 61.2808,155.0050, 442.785, 73.4179,5.0,4.0, 96.6197, 168.3064, 6217651949.07, 0.00, 400883091.11, 2484769643.35, 1441228817.74, 0.00 409,524615899.438,2016-08-16T10:37:11.2552, 61.1994,155.0184, 443.355, 73.3457,5.0,4.0, 96.1821, 168.3450, 5422445375.26, 367711952.54, 334417317.39, 2886443777.46, 1363722153.74, 0.00 410,524615900.758,2016-08-16T10:37:12.5753, 61.1180,155.0316, 443.927, 73.2736,5.0,4.0, 95.9923, 170.2924, 4371118230.68, 889992605.20, 234336067.55, 3488589283.62, 924249810.35, 105745272.34 411,524615902.078,2016-08-16T10:37:13.8953, 61.0366,155.0448, 444.502, 73.2014,5.0,4.0, 96.9702, 171.6544, 3221652930.31, 1751958330.57, 0.00, 5689460323.75, 80520061.57, 238265034.56 412,524615903.398,2016-08-16T10:37:15.2154, 60.9552,155.0578, 445.080, 73.1293,5.0,4.0, 96.5630, 172.1043, 3282036184.14, 1722010610.26, 0.00, 4698870778.65, 363113861.92, 212135113.08 413,524615904.718,2016-08-16T10:37:16.5355, 60.8739,155.0707, 445.660, 73.0572,5.0,4.0, 97.8102, 173.0030, 4038199278.47, 1387625129.66, 67172749.92, 3403957684.69, 970107518.82, 106218230.59 414,524615906.038,2016-08-16T10:37:17.8555, 60.7926,155.0836, 446.243, 72.9852,5.0,4.0, 98.4609, 172.6971, 5458557925.60, 555889285.94, 268971142.53, 2807182362.59, 1255384160.68, 53184538.37 415,524615907.359,2016-08-16T10:37:19.1756, 60.7113,155.0963, 446.829, 72.9132,5.0,4.0, 98.5575, 174.3466, 6072812286.86, 92788002.48, 403877405.89, 3011889219.50, 973712031.94, 133150118.03 416,524615908.679,2016-08-16T10:37:20.4956, 60.6300,155.1090, 447.418, 72.8412,5.0,4.0, 100.3762, 174.1354, 4864434308.14, 929277096.10, 202149290.44, 2714466304.61, 1463269052.45, 0.00 417,524615909.999,2016-08-16T10:37:21.8157, 60.5488,155.1215, 448.009, 72.7693,5.0,4.0, 101.0557, 179.7496, 5074464070.13, 744698241.10, 269853681.65, 5437520193.55, 40732057.85, 293821797.82 418,524615911.319,2016-08-16T10:37:23.1358, 60.4676,155.1340, 448.603, 72.6973,5.0,4.0, 105.5908, 187.9287, 4877640803.80, 932268253.24, 270135167.82, 5041682099.08, 122420996.35, 320987578.79 419,524615912.639,2016-08-16T10:37:24.4558, 60.3864,155.1464, 449.200, 72.6255,5.0,4.0, 106.7724, 194.7638, 5901237467.18, 373465201.56, 405625482.07, 4745691710.37, 81763804.12, 375016631.32 420,524615913.959,2016-08-16T10:37:25.7759, 60.3052,155.1586, 449.800, 72.5536,5.0,4.0, 107.4262, 192.2550, 6112389303.31, 187011417.60, 473723505.84, 5662181730.31, 573394773.56, 160949310.39 421,524615915.279,2016-08-16T10:37:27.0959, 60.2240,155.1708, 450.403, 72.4818,5.0,4.0, 107.0340, 195.3033, 5916032743.70, 374580216.11, 406472469.15, 5872402419.79, 41031603.09, 322354966.78 422,524615916.599,2016-08-16T10:37:28.4160, 60.1429,155.1829, 451.008, 72.4100,5.0,4.0, 106.1356, 192.3191, 6128750785.93, 562825396.77, 271304926.57, 4954887187.14, 475783446.66, 233189081.00 423,524615917.927,2016-08-16T10:37:29.7439, 60.0613,155.1950, 451.619, 72.3378,5.0,4.0, 105.0090, 190.3895, 3329152196.41, 1945971553.50, 0.00, 5381773997.58, 164767420.36, 296390177.51 424,524615919.255,2016-08-16T10:37:31.0718, 59.9797,155.2069, 452.234, 72.2657,5.0,4.0, 103.5953, 184.9401, 5734358547.66, 470413117.62, 339839713.69, 1321839123.87, 1856996735.17, 0.00 425,524615920.583,2016-08-16T10:37:32.3997, 59.8982,155.2188, 452.851, 72.1936,5.0,4.0, 103.9210, 184.9452, 3895971927.29, 1601769647.05, 68038931.96, 1730883555.32, 1777676198.11, 0.00 426,524615921.911,2016-08-16T10:37:33.7277, 59.8166,155.2306, 453.471, 72.1215,5.0,4.0, 101.7570, 188.2366, 3695459007.05, 1321051466.54, 204330034.73, 3262500818.20, 1076815880.65, 135296185.02 427,524615923.239,2016-08-16T10:37:35.0556, 59.7351,155.2423, 454.094, 72.0494,5.0,4.0, 100.1550, 177.5000, 4934179278.92, 756157686.99, 272765429.42, 4084351337.25, 705522545.57, 162618231.46 428,524615924.566,2016-08-16T10:37:36.3835, 59.6536,155.2539, 454.719, 71.9774,5.0,4.0, 100.3914, 176.4911, 4322678961.76, 1230563104.49, 136525267.77, 3458690523.31, 962186704.30, 117612812.40 429,524615925.894,2016-08-16T10:37:37.7114, 59.5722,155.2655, 455.347, 71.9054,5.0,4.0, 99.4177, 175.4011, 3915755829.45, 1327167115.15, 136668004.22, 5150516451.92, 236750724.36, 235558676.52 430,524615927.222,2016-08-16T10:37:39.0393, 59.4907,155.2769, 455.978, 71.8335,5.0,4.0, 98.4193, 173.5436, 4126849378.47, 1234175247.59, 136810918.68, 1926587183.88, 1609400119.79, 0.00 431,524615928.550,2016-08-16T10:37:40.3673, 59.4093,155.2883, 456.612, 71.7615,5.0,4.0, 97.9176, 172.2804, 4545024455.47, 950754137.07, 205431008.30, 1745062355.65, 1630190609.31, 0.00 432,524615929.878,2016-08-16T10:37:41.6952, 59.3279,155.2995, 457.248, 71.6897,5.0,4.0, 97.6965, 174.5350, 3723778763.85, 1618978639.29, 0.00, 4636849357.86, 323112441.51, 236608053.60 433,524615931.206,2016-08-16T10:37:43.0231, 59.2465,155.3107, 457.888, 71.6178,5.0,4.0, 98.3256, 175.4511, 3935375962.40, 1430591497.98, 68630587.30, 5764597865.65, 83918897.39, 246055923.09 434,524615932.534,2016-08-16T10:37:44.3510, 59.1652,155.3218, 458.530, 71.5460,5.0,4.0, 99.4639, 177.2376, 4218967574.31, 1187070590.43, 160305561.16, 5050599012.01, 420339144.01, 191647444.95 435,524615933.862,2016-08-16T10:37:45.6789, 59.0839,155.3329, 459.174, 71.4742,5.0,4.0, 101.4813, 178.7518, 3737166989.95, 1721700227.33, 0.00, 2064147323.21, 1642225264.51, 0.00 436,524615935.190,2016-08-16T10:37:47.0068, 59.0026,155.3438, 459.822, 71.4025,5.0,4.0, 101.6521, 181.7821, 3118008948.94, 1915770361.98, 0.00, 4332372512.50, 719326428.91, 158632610.81 437,524615936.518,2016-08-16T10:37:48.3348, 58.9213,155.3546, 460.472, 71.3307,5.0,4.0, 102.2436, 185.4413, 3954158442.19, 1534830996.99, 68918207.65, 4966768087.05, 169028235.71, 302438614.53 438,524615937.846,2016-08-16T10:37:49.6627, 58.8400,155.3654, 461.125, 71.2591,5.0,4.0, 103.5446, 183.0249, 3751100452.22, 1633445298.58, 69000587.11, 2487032742.28, 1608994247.32, 0.00 439,524615939.174,2016-08-16T10:37:50.9906, 58.7588,155.3761, 461.781, 71.1874,5.0,4.0, 104.8308, 186.1787, 3546873929.42, 1732018179.63, 69072736.71, 6329303438.73, 0.00, 275776274.61 440,524615940.501,2016-08-16T10:37:52.3185, 58.6776,155.3867, 462.439, 71.1158,5.0,4.0, 105.9365, 189.0156, 3968801023.08, 1349058790.91, 207434839.31, 6025705987.93, 0.00, 303781605.81 441,524615941.829,2016-08-16T10:37:53.6464, 58.5964,155.3972, 463.101, 71.0442,5.0,4.0, 105.3547, 187.6929, 5019079894.17, 868494074.63, 276868853.88, 2325860801.33, 1693617510.53, 0.00 442,524615943.157,2016-08-16T10:37:54.9743, 58.5153,155.4077, 463.764, 70.9727,5.0,4.0, 104.5689, 188.1676, 3978064801.08, 1449558371.30, 138579070.12, 3131844983.86, 1151239758.92, 120008915.14 443,524615944.485,2016-08-16T10:37:56.3023, 58.4341,155.4181, 464.431, 70.9012,5.0,4.0, 104.9944, 188.4578, 5543949329.64, 601387437.50, 323688913.80, 3135799056.97, 1153237354.18, 120177790.23 444,524615945.813,2016-08-16T10:37:57.6302, 58.3530,155.4284, 465.101, 70.8297,5.0,4.0, 107.8858, 191.9065, 4270211244.48, 1405518287.64, 162037612.38, 4699656581.70, 556360657.01, 222223284.40 445,524615947.141,2016-08-16T10:37:58.9581, 58.2720,155.4386, 465.773, 70.7583,5.0,4.0, 106.1009, 192.2965, 4412803433.44, 1358977473.89, 139034367.44, 4716362612.28, 496076735.86, 241080190.69 446,524615948.469,2016-08-16T10:38:00.2860, 58.1909,155.4487, 466.448, 70.6869,5.0,4.0, 104.4284, 191.1020, 4417868957.52, 1166486837.17, 208769198.70, 1465775342.47, 1717785078.89, 55712020.05 447,524615949.797,2016-08-16T10:38:01.6139, 58.1099,155.4588, 467.125, 70.6155,5.0,4.0, 106.1408, 188.5190, 5054769404.14, 876100949.02, 278649358.28, 3940106247.76, 995567977.22, 120878792.33 448,524615951.125,2016-08-16T10:38:02.9419, 58.0289,155.4688, 467.806, 70.5442,5.0,4.0, 105.9779, 188.5539, 6325666255.42, 194963526.99, 418410028.40, 4093381667.81, 904933221.62, 139671166.59 449,524615952.453,2016-08-16T10:38:04.2698, 57.9479,155.4787, 468.489, 70.4729,5.0,4.0, 105.9286, 188.5606, 4855188877.25, 1073807689.09, 209423188.17, 2206852420.79, 1726627810.35, 0.00 450,524615953.781,2016-08-16T10:38:05.5977, 57.8669,155.4885, 469.175, 70.4016,5.0,4.0, 105.8127, 195.7692, 5494691239.24, 586535432.90, 349402572.74, 5681752395.28, 129717847.72, 308138432.32 451,524615955.109,2016-08-16T10:38:06.9256, 57.7860,155.4983, 469.863, 70.3304,5.0,4.0, 108.3913, 194.2394, 2962020288.68, 2153642502.21, 0.00, 4740605417.06, 476441042.26, 252466288.92 452,524615956.436,2016-08-16T10:38:08.2535, 57.7051,155.5080, 470.554, 70.2592,5.0,4.0, 107.8359, 183.6392, 3389519129.22, 1862935450.28, 70036691.13, 6540631292.83, 737745786.54, 28096679.84 453,524615957.764,2016-08-16T10:38:09.5814, 57.6242,155.5176, 471.248, 70.1881,5.0,4.0, 107.9071, 194.3845, 4029566970.42, 1669161843.89, 70109672.95, 5175508503.85, 391232288.95, 253223799.70 454,524615959.092,2016-08-16T10:38:10.9094, 57.5434,155.5272, 471.945, 70.1170,5.0,4.0, 108.5012, 194.5174, 4246390160.51, 1474840043.38, 140365438.88, 3278278717.23, 1219222364.47, 112701241.87 455,524615960.420,2016-08-16T10:38:12.2373, 57.4625,155.5366, 472.644, 70.0459,5.0,4.0, 107.8666, 193.5535, 2550672715.42, 2264563302.91, 0.00, 3282248009.56, 1482978596.35, 28214678.55 456,524615961.748,2016-08-16T10:38:13.5652, 57.3817,155.5461, 473.346, 69.9749,5.0,4.0, 108.2427, 190.0726, 4681426928.98, 1478937115.23, 70329010.37, 4664297042.39, 1267019893.71, 0.00 457,524615963.076,2016-08-16T10:38:14.8931, 57.3010,155.5554, 474.051, 69.9039,5.0,4.0, 110.1861, 200.5741, 5538721040.15, 691125903.16, 352011279.45, 2792429429.16, 1350420505.43, 122605263.74 458,524615964.412,2016-08-16T10:38:16.2289, 57.2197,155.5647, 474.763, 69.8325,5.0,4.0, 110.0206, 197.5956, 6184622874.63, 197737330.56, 493328970.38, 4462984967.83, 745226888.58, 198330984.05 459,524615965.748,2016-08-16T10:38:17.5647, 57.1385,155.5740, 475.477, 69.7611,5.0,4.0, 110.8091, 197.3172, 6404925298.98, 297014959.09, 423293659.60, 5649505350.56, 623985422.25, 163930045.72 460,524615967.083,2016-08-16T10:38:18.9004, 57.0574,155.5832, 476.194, 69.6898,5.0,4.0, 111.4750, 197.7070, 6958422730.76, 0.00, 494430157.48, 3409068976.00, 1319811141.67, 85253113.26 461,524615968.419,2016-08-16T10:38:20.2362, 56.9762,155.5923, 476.914, 69.6186,5.0,4.0, 109.8536, 198.3538, 2995982427.03, 2184530761.47, 0.00, 5332993551.61, 396601455.17, 256115587.50 462,524615969.755,2016-08-16T10:38:21.5720, 56.8951,155.6013, 477.637, 69.5473,5.0,4.0, 109.7913, 196.8265, 5321971726.32, 961185058.37, 247729874.28, 3737512841.74, 1059357855.60, 142484518.67 463,524615971.091,2016-08-16T10:38:22.9078, 56.8140,155.6103, 478.362, 69.4761,5.0,4.0, 110.4900, 195.7829, 3860362968.86, 1792240973.12, 70853597.63, 5666337922.34, 486342459.28, 199755868.01 464,524615972.427,2016-08-16T10:38:24.2436, 56.7330,155.6192, 479.090, 69.4050,5.0,4.0, 111.6550, 203.0264, 4938027208.51, 1495573034.26, 70927290.73, 1819641519.80, 1594294133.05, 114304933.88 465,524615973.762,2016-08-16T10:38:25.5793, 56.6519,155.6280, 479.821, 69.3339,5.0,4.0, 111.5364, 201.4805, 3438857449.90, 2096654983.70, 0.00, 5250995921.82, 443589017.00, 257543512.89 466,524615975.098,2016-08-16T10:38:26.9151, 56.5709,155.6368, 480.554, 69.2628,5.0,4.0, 113.6683, 201.8371, 4303197522.71, 1599623603.72, 142149702.91, 4827976799.45, 622045350.82, 229245513.97 467,524615976.434,2016-08-16T10:38:28.2509, 56.4899,155.6455, 481.290, 69.1917,5.0,4.0, 111.3769, 199.6115, 4738595229.22, 1401570136.40, 142297434.12, 6015145386.72, 178018698.18, 286954630.31 468,524615977.770,2016-08-16T10:38:29.5867, 56.4090,155.6542, 482.029, 69.1207,5.0,4.0, 111.5919, 199.3821, 5606147024.36, 701734208.93, 356113190.62, 3907213774.83, 1520327103.06, 0.00 469,524615979.105,2016-08-16T10:38:30.9224, 56.3281,155.6628, 482.771, 69.0498,5.0,4.0, 114.4582, 212.6729, 3670023233.52, 2108454576.38, 0.00, 3338085533.78, 937873753.98, 259027131.95 470,524615980.441,2016-08-16T10:38:32.2582, 56.2472,155.6713, 483.515, 68.9788,5.0,4.0, 115.8520, 210.7730, 5835052713.58, 603228008.77, 428287334.86, 4204368431.52, 1028867536.58, 172923949.54 471,524615981.777,2016-08-16T10:38:33.5940, 56.1663,155.6797, 484.262, 68.9080,5.0,4.0, 115.5992, 208.8660, 4110496876.42, 1711446347.17, 142910623.80, 4748841087.01, 806508707.22, 202023867.94 472,524615983.113,2016-08-16T10:38:34.9298, 56.0855,155.6881, 485.012, 68.8371,5.0,4.0, 116.4268, 208.4100, 6713680990.81, 201617077.31, 500706181.75, 6699214283.63, 44878659.65, 317905230.71 473,524615984.448,2016-08-16T10:38:36.2655, 56.0046,155.6964, 485.764, 68.7663,5.0,4.0, 116.1484, 211.5470, 4119167837.35, 2018873488.10, 0.00, 5949637678.51, 224756162.75, 318344700.52 474,524615985.784,2016-08-16T10:38:37.6013, 55.9239,155.7047, 486.519, 68.6955,5.0,4.0, 116.4026, 212.2135, 3472412829.29, 2223731892.27, 0.00, 5306620120.11, 450237583.13, 289804081.59 475,524615987.120,2016-08-16T10:38:38.9371, 55.8431,155.7129, 487.277, 68.6248,5.0,4.0, 117.3889, 211.7016, 3910551139.37, 1821846298.41, 143504410.54, 5963169443.05, 315673661.09, 290204182.23 476,524615988.456,2016-08-16T10:38:40.2729, 55.7624,155.7211, 488.038, 68.5541,5.0,4.0, 116.6916, 212.2196, 3479670843.12, 2229668267.28, 0.00, 6404090713.82, 45168669.82, 348725492.46 477,524615989.792,2016-08-16T10:38:41.6086, 55.6817,155.7291, 488.801, 68.4835,5.0,4.0, 117.5526, 213.6194, 4571816856.46, 1623733536.69, 143801956.67, 4237986276.41, 859580067.96, 232804214.36 478,524615991.127,2016-08-16T10:38:42.9444, 55.6010,155.7372, 489.567, 68.4129,5.0,4.0, 117.2980, 213.3712, 4877151176.97, 1473461713.36, 167942711.30, 4677904518.50, 770327745.45, 233125005.48 479,524615992.463,2016-08-16T10:38:44.2802, 55.5204,155.7451, 490.335, 68.3423,5.0,4.0, 117.0009, 211.2647, 5890225502.29, 610516006.20, 432299836.59, 5009878359.91, 680785378.69, 233446036.53 480,524615993.799,2016-08-16T10:38:45.6160, 55.4398,155.7530, 491.107, 68.2718,5.0,4.0, 117.1354, 209.9179, 5022769997.85, 1324533628.40, 216373661.65, 3816122874.17, 1181906489.76, 146104568.15 481,524615995.135,2016-08-16T10:38:46.9517, 55.3592,155.7608, 491.880, 68.2013,5.0,4.0, 115.0439, 209.5650, 3279085046.95, 2244476370.40, 0.00, 6440058133.60, 0.00, 351133236.77 482,524615996.470,2016-08-16T10:38:48.2875, 55.2786,155.7686, 492.657, 68.1308,5.0,4.0, 115.8740, 208.7519, 4376591990.00, 1634496342.76, 144547771.38, 3933890544.39, 1048853079.42, 175807938.38 483,524615997.806,2016-08-16T10:38:49.6233, 55.1981,155.7763, 493.436, 68.0604,5.0,4.0, 116.0095, 210.3497, 4381061921.86, 1636644919.77, 144697274.17, 5360389915.65, 502418668.29, 264074164.35 484,524615999.142,2016-08-16T10:38:50.9591, 55.1176,155.7840, 494.218, 67.9900,5.0,4.0, 115.7209, 212.2605, 5044083862.78, 1126880450.94, 289736550.56, 6122652127.18, 130045612.81, 339590189.76 485,524616000.478,2016-08-16T10:38:52.2948, 55.0371,155.7916, 495.003, 67.9197,5.0,4.0, 116.6798, 211.5074, 3126418110.95, 2337308166.38, 0.00, 4934437267.09, 595774556.03, 264851363.32 486,524616001.814,2016-08-16T10:38:53.6306, 54.9567,155.7992, 495.790, 67.8494,5.0,4.0, 117.5550, 212.2954, 4834559654.49, 1540677190.00, 145167878.67, 6366915403.53, 229503941.42, 294682750.27 487,524616003.149,2016-08-16T10:38:54.9664, 54.8763,155.8067, 496.580, 67.7792,5.0,4.0, 118.0908, 213.6376, 5059411567.61, 1336994727.28, 217976754.85, 5274931615.27, 551672599.85, 265577834.76 488,524616004.493,2016-08-16T10:38:56.3100, 54.7955,155.8141, 497.377, 67.7086,5.0,4.0, 118.4136, 213.9860, 6826066028.25, 205959181.98, 509137617.82, 3074755133.72, 1570363035.02, 85363915.07 489,524616005.837,2016-08-16T10:38:57.6537, 54.7146,155.8216, 498.177, 67.6380,5.0,4.0, 118.3571, 215.9234, 5069579373.89, 1340473384.28, 218427053.31, 6057353437.68, 230582109.29, 325484182.17 490,524616007.180,2016-08-16T10:38:58.9973, 54.6339,155.8289, 498.980, 67.5675,5.0,4.0, 119.5302, 217.5461, 6398468942.70, 516234917.43, 437304794.78, 6835684717.62, 0.00, 355559009.76 491,524616008.524,2016-08-16T10:39:00.3409, 54.5531,155.8362, 499.785, 67.4970,5.0,4.0, 120.0504, 216.1743, 6625703123.64, 310141578.17, 510715005.90, 5187484636.66, 786418506.42, 207692695.48 492,524616009.868,2016-08-16T10:39:01.6846, 54.4724,155.8435, 500.593, 67.4265,5.0,4.0, 119.9341, 219.4447, 5747981783.68, 724597729.95, 438206862.78, 5303558366.75, 509647290.62, 297108723.01 493,524616011.211,2016-08-16T10:39:03.0282, 54.3917,155.8507, 501.404, 67.3561,5.0,4.0, 120.0498, 218.9452, 3435899323.82, 2337822117.24, 0.00, 6415341385.04, 92806344.21, 357016531.23 494,524616012.555,2016-08-16T10:39:04.3718, 54.3110,155.8578, 502.217, 67.2857,5.0,4.0, 120.4217, 217.8276, 6645411936.86, 311341488.36, 512294692.16, 1550186623.81, 2091361989.54, 29791899.40 495,524616013.898,2016-08-16T10:39:05.7155, 54.2304,155.8649, 503.034, 67.2154,5.0,4.0, 119.5404, 218.1559, 5321562715.32, 1143049470.99, 293040953.98, 5653127756.27, 325823304.06, 328156797.24 496,524616015.242,2016-08-16T10:39:07.0591, 54.1498,155.8720, 503.852, 67.1451,5.0,4.0, 119.0596, 218.1183, 4217037689.61, 1768791499.79, 146671091.51, 5881060770.36, 279705578.39, 328602847.94 497,524616016.586,2016-08-16T10:39:08.4027, 54.0692,155.8789, 504.674, 67.0749,5.0,4.0, 119.7105, 219.2218, 3554663102.64, 2291946891.24, 0.00, 4776479524.89, 700334088.97, 269221932.11 498,524616017.937,2016-08-16T10:39:09.7542, 53.9882,155.8859, 505.503, 67.0043,5.0,4.0, 118.0432, 214.8328, 4447661016.95, 1668993931.03, 146972445.89, 5448710091.74, 420841916.67, 299541200.48 499,524616019.289,2016-08-16T10:39:11.1057, 53.9072,155.8928, 506.334, 66.9337,5.0,4.0, 117.2681, 212.5769, 4897181766.85, 1357781183.88, 220684764.25, 5788387681.69, 327819915.00, 299947012.75 500,524616020.640,2016-08-16T10:39:12.4572, 53.8263,155.8997, 507.168, 66.8632,5.0,4.0, 117.5483, 212.4761, 4010666636.90, 2091543315.74, 0.00, 5794457309.89, 422122967.97, 270317636.61 501,524616021.992,2016-08-16T10:39:13.8087, 53.7454,155.9065, 508.005, 66.7927,5.0,4.0, 117.1937, 210.5230, 6467869633.08, 418838018.26, 442274279.98, 5912062114.09, 375788982.57, 270683072.29 502,524616023.343,2016-08-16T10:39:15.1602, 53.6645,155.9132, 508.845, 66.7223,5.0,4.0, 116.7346, 209.5219, 5357872908.41, 1048417287.84, 295151254.24, 7034867584.31, 47044632.12, 301165149.94 503,524616024.695,2016-08-16T10:39:16.5117, 53.5836,155.9200, 509.688, 66.6519,5.0,4.0, 116.0893, 211.1085, 3351884629.32, 2099476887.16, 73863276.73, 6371491136.64, 94231166.16, 331728639.10 504,524616026.046,2016-08-16T10:39:17.8631, 53.5028,155.9266, 510.533, 66.5816,5.0,4.0, 115.6818, 210.4469, 5591820261.44, 945952714.81, 295755091.58, 5594814594.95, 235932394.34, 332175808.69 505,524616027.398,2016-08-16T10:39:19.2146, 53.4220,155.9332, 511.380, 66.5113,5.0,4.0, 115.9929, 209.1891, 6492700398.68, 526188866.34, 370071527.26, 3584377840.15, 708859840.22, 302384721.67 506,524616028.757,2016-08-16T10:39:20.5740, 53.3408,155.9398, 512.236, 66.4406,5.0,4.0, 115.4434, 212.5731, 5471111906.90, 873062387.02, 345752763.07, 1681906482.80, 1609156001.03, 151395824.85 507,524616030.116,2016-08-16T10:39:21.9333, 53.2596,155.9463, 513.094, 66.3700,5.0,4.0, 114.4950, 207.2529, 2786188782.74, 2379641307.03, 0.00, 6397803788.31, 236994335.49, 272878929.23 508,524616031.476,2016-08-16T10:39:23.2927, 53.1785,155.9528, 513.954, 66.2994,5.0,4.0, 113.5772, 207.2995, 4491085818.31, 1373473434.52, 222755904.95, 4944430635.01, 617235733.35, 242931555.83 509,524616032.835,2016-08-16T10:39:24.6520, 53.0973,155.9593, 514.818, 66.2289,5.0,4.0, 112.5592, 205.3389, 5619151358.05, 846267047.35, 297310751.29, 5511914339.86, 285302005.18, 304072165.20 510,524616034.194,2016-08-16T10:39:26.0114, 53.0162,155.9656, 515.684, 66.1584,5.0,4.0, 111.8041, 206.9465, 2699729372.14, 2330127643.00, 0.00, 4391496395.48, 619072492.77, 274032158.04 511,524616035.554,2016-08-16T10:39:27.3707, 52.9352,155.9720, 516.553, 66.0879,5.0,4.0, 112.5693, 204.2390, 3206994585.34, 2196674278.68, 0.00, 4508668045.87, 763064885.97, 213421946.02 512,524616036.921,2016-08-16T10:39:28.7379, 52.8537,155.9783, 517.430, 66.0171,5.0,4.0, 111.9574, 203.4610, 4127136475.03, 1539577254.73, 173962093.81, 5415875609.83, 477621205.45, 244237711.65 513,524616038.288,2016-08-16T10:39:30.1051, 52.7722,155.9846, 518.309, 65.9464,5.0,4.0, 111.9901, 202.6501, 3384142697.29, 2126181785.78, 0.00, 2033002779.52, 1721975726.25, 61141225.25 514,524616039.655,2016-08-16T10:39:31.4723, 52.6908,155.9908, 519.191, 65.8757,5.0,4.0, 112.2016, 204.8507, 4134833261.07, 1543385588.62, 174316694.05, 2374223706.41, 1580804608.32, 91834634.34 515,524616041.023,2016-08-16T10:39:32.8396, 52.6094,155.9970, 520.076, 65.8050,5.0,4.0, 111.6313, 203.3458, 4068525247.47, 1598574383.79, 149566461.87, 4640042086.46, 623657460.11, 245220071.73 516,524616042.390,2016-08-16T10:39:34.2068, 52.5281,156.0031, 520.963, 65.7344,5.0,4.0, 113.4909, 204.4359, 3846054383.88, 2027353299.95, 0.00, 6117393020.53, 48044099.12, 337628540.85 517,524616043.757,2016-08-16T10:39:35.5740, 52.4467,156.0092, 521.853, 65.6638,5.0,4.0, 113.2764, 204.2348, 6340528684.47, 641003520.06, 299742204.75, 3742139367.19, 1106633789.75, 153672637.81 518,524616045.124,2016-08-16T10:39:36.9412, 52.3654,156.0152, 522.746, 65.5933,5.0,4.0, 111.3325, 202.9770, 2305639186.55, 2437273139.18, 0.00, 2497243671.60, 1734655996.88, 30775579.05 519,524616046.499,2016-08-16T10:39:38.3162, 52.2837,156.0212, 523.647, 65.5224,5.0,4.0, 113.5981, 206.6486, 3230860501.69, 2218415832.43, 0.00, 4544951745.69, 675573153.99, 246533253.61 520,524616047.874,2016-08-16T10:39:39.6913, 52.2020,156.0272, 524.550, 65.4516,5.0,4.0, 114.0582, 209.6186, 4995587785.12, 1072268297.62, 300657638.77, 6141760918.84, 96651039.37, 339435349.72 521,524616049.249,2016-08-16T10:39:41.0664, 52.1204,156.0331, 525.457, 65.3808,5.0,4.0, 114.1763, 209.0945, 5000152899.78, 1073576399.09, 300963143.28, 4667793938.52, 677540774.13, 247191077.37 522,524616050.624,2016-08-16T10:39:42.4414, 52.0388,156.0390, 526.366, 65.3100,5.0,4.0, 114.2943, 210.1166, 5004709778.05, 1074883626.58, 301268809.58, 3988626226.72, 920853478.23, 216580224.41 523,524616051.999,2016-08-16T10:39:43.8165, 51.9572,156.0448, 527.277, 65.2393,5.0,4.0, 114.8916, 209.2739, 6148522760.72, 430550589.47, 452427489.97, 4905811160.02, 631099871.43, 247896659.47 524,524616053.375,2016-08-16T10:39:45.1915, 51.8757,156.0506, 528.192, 65.1687,5.0,4.0, 118.2526, 215.7255, 4102728829.47, 1616522517.34, 226443227.27, 6737818071.05, 145848714.83, 310282715.62 525,524616054.750,2016-08-16T10:39:46.5666, 51.7941,156.0563, 529.109, 65.0981,5.0,4.0, 120.5067, 217.7009, 4106435503.88, 1834275975.83, 151115203.51, 1028805939.12, 2288255070.87, 0.00 526,524616056.132,2016-08-16T10:39:47.9495, 51.7122,156.0621, 530.034, 65.0272,5.0,4.0, 119.4803, 226.1989, 5023498481.49, 1836491297.68, 0.00, 4805766987.96, 536318871.42, 342217698.76 527,524616057.515,2016-08-16T10:39:49.3324, 51.6303,156.0677, 530.962, 64.9563,5.0,4.0, 123.2413, 224.2161, 4342373587.15, 1838704748.16, 151421477.52, 5955771204.92, 390609478.84, 311519362.54 528,524616058.898,2016-08-16T10:39:50.7154, 51.5484,156.0734, 531.892, 64.8854,5.0,4.0, 122.1055, 225.5955, 6633770880.74, 324867585.77, 530511425.12, 5502954487.27, 391168394.43, 343125052.02 529,524616060.281,2016-08-16T10:39:52.0983, 51.4666,156.0790, 532.825, 64.8146,5.0,4.0, 122.5599, 224.6422, 6868652006.19, 108419178.65, 606911841.75, 320726896.04, 2504990066.19, 0.00 530,524616061.664,2016-08-16T10:39:53.4812, 51.3848,156.0845, 533.761, 64.7438,5.0,4.0, 122.6074, 228.3353, 4812339426.23, 1519686764.86, 227821920.94, 6087892261.17, 0.00, 437860211.58 531,524616063.047,2016-08-16T10:39:54.8641, 51.3031,156.0900, 534.700, 64.6731,5.0,4.0, 121.4532, 232.2421, 5963427130.90, 978109422.41, 304069307.81, 1034784688.25, 1227632368.82, 375804266.47 532,524616064.438,2016-08-16T10:39:56.2549, 51.2209,156.0955, 535.647, 64.6021,5.0,4.0, 120.7901, 227.8532, 5739143833.47, 870467924.32, 380470201.88, 920688399.78, 2016172134.29, 125433317.73 533,524616065.829,2016-08-16T10:39:57.6457, 51.1387,156.1009, 536.597, 64.5311,5.0,4.0, 122.3584, 230.7969, 6433519009.19, 544690268.39, 457024684.86, 3686266018.79, 590934123.71, 408195465.67 534,524616067.219,2016-08-16T10:39:59.0365, 51.0566,156.1063, 537.549, 64.4601,5.0,4.0, 123.1165, 224.5792, 4829389563.81, 1526945219.09, 228742645.47, 1729580499.77, 1923247411.10, 94322962.94 535,524616068.610,2016-08-16T10:40:00.4272, 50.9745,156.1116, 538.504, 64.3892,5.0,4.0, 123.2616, 229.8087, 4834237146.69, 1529014905.93, 229005949.92, 2193175990.14, 1481802867.93, 220417731.95 536,524616070.001,2016-08-16T10:40:01.8180, 50.8925,156.1169, 539.462, 64.3183,5.0,4.0, 123.3884, 232.3815, 4838470144.98, 1530824414.25, 229236430.44, 4737116330.59, 296777047.73, 441414620.08 537,524616071.392,2016-08-16T10:40:03.2088, 50.8105,156.1222, 540.422, 64.2475,5.0,4.0, 124.4493, 231.0978, 2536649823.10, 2736843885.73, 0.00, 5435471192.21, 247661009.95, 410422988.06 538,524616072.790,2016-08-16T10:40:04.6074, 50.7281,156.1274, 541.391, 64.1764,5.0,4.0, 124.3476, 229.8799, 6231744123.25, 657616891.57, 459395287.90, 4861794745.98, 446413607.10, 379348771.58 539,524616074.189,2016-08-16T10:40:06.0061, 50.6457,156.1326, 542.363, 64.1052,5.0,4.0, 123.3051, 229.2601, 4229795257.45, 1818412388.04, 178833183.14, 5561544340.84, 198683087.34, 411499549.41 540,524616075.588,2016-08-16T10:40:07.4047, 50.5634,156.1378, 543.337, 64.0342,5.0,4.0, 123.9430, 228.9500, 5780145482.20, 1098606574.02, 306878931.59, 3923113449.72, 959271094.52, 274692086.85 541,524616076.986,2016-08-16T10:40:08.8033, 50.4810,156.1429, 544.314, 63.9632,5.0,4.0, 123.2707, 228.1203, 5553731888.54, 989904985.13, 383983509.51, 580409368.17, 2390838969.76, 31736685.64 542,524616078.385,2016-08-16T10:40:10.2020, 50.3988,156.1480, 545.294, 63.8922,5.0,4.0, 123.7865, 231.1472, 3705676752.68, 2202362768.40, 76873699.59, 2439984803.08, 1546226045.17, 190668875.58 543,524616079.784,2016-08-16T10:40:11.6006, 50.3165,156.1530, 546.276, 63.8213,5.0,4.0, 123.9177, 235.2323, 3708859618.98, 2204934867.10, 76950725.42, 348892289.31, 1997893005.41, 190917728.28 544,524616081.182,2016-08-16T10:40:12.9992, 50.2343,156.1580, 547.262, 63.7505,5.0,4.0, 124.7149, 234.2597, 5104050256.58, 1324503079.52, 308111115.46, 4772601155.40, 400130732.17, 414194452.05 545,524616082.589,2016-08-16T10:40:14.4057, 50.1517,156.1630, 548.255, 63.6793,5.0,4.0, 124.8600, 234.8285, 5047919801.11, 1424505978.27, 269905555.71, 5010682146.14, 150285469.51, 478628205.49 546,524616083.995,2016-08-16T10:40:15.8122, 50.0692,156.1679, 549.252, 63.6081,5.0,4.0, 126.0708, 238.7246, 4648530500.51, 1659754939.18, 231578951.55, 5248554348.10, 250820328.62, 447300955.17 547,524616085.402,2016-08-16T10:40:17.2187, 49.9866,156.1728, 550.251, 63.5370,5.0,4.0, 124.8130, 240.6980, 5815598210.17, 1107785483.39, 309080482.21, 116741392.44, 2310714508.96, 127966413.50 548,524616086.808,2016-08-16T10:40:18.6252, 49.9041,156.1776, 551.253, 63.4660,5.0,4.0, 125.0978, 237.1647, 4656419358.14, 2107226765.13, 0.00, 1285328515.33, 1207241548.28, 384397826.20 549,524616088.215,2016-08-16T10:40:20.0317, 49.8217,156.1825, 552.257, 63.3950,5.0,4.0, 122.5195, 227.6917, 4660352901.36, 1554485783.73, 232273408.59, 350863515.39, 2115560429.34, 128298857.45 550,524616089.621,2016-08-16T10:40:21.4382, 49.7392,156.1872, 553.265, 63.3241,5.0,4.0, 122.1634, 225.6711, 6529990928.41, 333487885.13, 542511765.08, 234121536.55, 2219324329.77, 96348868.86 551,524616091.036,2016-08-16T10:40:22.8526, 49.6564,156.1920, 554.281, 63.2528,5.0,4.0, 121.6528, 227.7032, 4201378549.78, 1669356891.74, 232736747.01, 4100839299.33, 757617590.01, 321578776.69 552,524616092.450,2016-08-16T10:40:24.2669, 49.5736,156.1967, 555.299, 63.1816,5.0,4.0, 121.1637, 227.4169, 3737688320.27, 2116945631.44, 77656173.83, 3049090529.41, 1062105155.50, 289795303.93 553,524616093.864,2016-08-16T10:40:25.6813, 49.4908,156.2013, 556.321, 63.1104,5.0,4.0, 121.3850, 227.3713, 7014022950.76, 0.00, 621867637.21, 5282027808.65, 101289957.48, 451375273.53 554,524616095.279,2016-08-16T10:40:27.0956, 49.4081,156.2060, 557.345, 63.0393,5.0,4.0, 121.5090, 227.7129, 7020704070.51, 0.00, 622574421.25, 0.00, 2181099607.72, 129154651.87 555,524616096.693,2016-08-16T10:40:28.5100, 49.3254,156.2106, 558.372, 62.9683,5.0,4.0, 120.8768, 225.2959, 2909233582.42, 2522139125.92, 0.00, 6245085405.47, 144355279.20, 373594588.19 556,524616098.107,2016-08-16T10:40:29.9243, 49.2428,156.2151, 559.402, 62.8973,5.0,4.0, 121.4249, 229.2488, 6797950774.42, 223892573.46, 545835352.74, 3060441786.76, 864620728.83, 356091452.32 557,524616099.529,2016-08-16T10:40:31.3465, 49.1597,156.2196, 560.440, 62.8259,5.0,4.0, 122.6854, 227.2769, 5395935301.20, 1008661458.75, 390269242.61, 5597684623.31, 289487512.32, 374557279.70 558,524616100.952,2016-08-16T10:40:32.7687, 49.0767,156.2241, 561.481, 62.7546,5.0,4.0, 123.0665, 232.5067, 3287190466.83, 2468413258.11, 0.00, 2476296846.92, 1223918878.49, 292097541.16 559,524616102.374,2016-08-16T10:40:34.1909, 48.9938,156.2286, 562.525, 62.6834,5.0,4.0, 122.3254, 229.9847, 4934840507.14, 1460258914.18, 234625947.22, 0.00, 2322105814.48, 93880120.78 560,524616103.796,2016-08-16T10:40:35.6131, 48.9108,156.2330, 563.572, 62.6122,5.0,4.0, 121.8078, 231.5997, 5842494031.16, 1087060305.77, 274001278.31, 4725109476.70, 562462779.45, 357925240.22 561,524616105.218,2016-08-16T10:40:37.0353, 48.8279,156.2374, 564.621, 62.5411,5.0,4.0, 126.5168, 221.1166, 5884438181.14, 1125813199.27, 313454118.81, 7685071715.48, 716815109.08, 97741086.44 562,524616106.648,2016-08-16T10:40:38.4654, 48.7446,156.2418, 565.679, 62.4696,5.0,4.0, 128.9751, 240.2393, 6361118163.00, 563630593.22, 549164476.11, 591753264.72, 2204990184.24, 130512146.50 563,524616108.078,2016-08-16T10:40:39.8955, 48.6614,156.2461, 566.740, 62.3982,5.0,4.0, 126.5257, 240.7628, 4715772124.41, 1805643383.26, 157059119.15, 4619720944.16, 256734132.61, 490046442.72 564,524616109.509,2016-08-16T10:40:41.3256, 48.5781,156.2504, 567.804, 62.3269,5.0,4.0, 125.8324, 236.7019, 4483617993.41, 1694688085.71, 235821210.02, 592789622.43, 2056590344.96, 163557496.17 565,524616110.939,2016-08-16T10:40:42.7556, 48.4950,156.2546, 568.870, 62.2556,5.0,4.0, 125.6666, 239.9143, 4251075005.29, 1922795232.84, 157369198.08, 4034483415.19, 463343742.67, 458545438.91 566,524616112.369,2016-08-16T10:40:44.1857, 48.4118,156.2588, 569.939, 62.1844,5.0,4.0, 125.0899, 238.2844, 7090842728.64, 226463801.23, 551335024.73, 4988106508.13, 257752325.72, 459130026.63 567,524616113.799,2016-08-16T10:40:45.6157, 48.3287,156.2630, 571.011, 62.1132,5.0,4.0, 125.2609, 238.1518, 6150343328.78, 680148613.36, 473038270.74, 832071910.65, 1703401922.80, 262694143.10 568,524616115.237,2016-08-16T10:40:47.0537, 48.2452,156.2671, 572.092, 62.0417,5.0,4.0, 124.4894, 234.3071, 6865505257.20, 113484207.28, 631338359.69, 3212195468.12, 982033300.16, 328785434.40 569,524616116.675,2016-08-16T10:40:48.4916, 48.1618,156.2713, 573.176, 61.9702,5.0,4.0, 124.3828, 235.1971, 5686346562.51, 795271513.57, 473969373.72, 4524766434.69, 414029077.11, 427964269.35 570,524616118.112,2016-08-16T10:40:49.9295, 48.0783,156.2753, 574.262, 61.8988,5.0,4.0, 125.1266, 231.3435, 4742946113.73, 1592557519.36, 237250809.30, 476759304.06, 2228729135.77, 98904281.93 571,524616119.550,2016-08-16T10:40:51.3674, 47.9949,156.2794, 575.351, 61.8275,5.0,4.0, 124.8327, 233.8651, 6882747156.82, 113879909.99, 633289920.91, 3698052688.97, 986070933.37, 297089086.70 572,524616120.988,2016-08-16T10:40:52.8053, 47.9116,156.2834, 576.443, 61.7562,5.0,4.0, 124.2618, 233.6751, 4275442202.95, 1710084195.97, 237716680.51, 4417579168.72, 519659773.87, 396620542.64 573,524616122.426,2016-08-16T10:40:54.2433, 47.8283,156.2873, 577.538, 61.6850,5.0,4.0, 124.6487, 231.0627, 4041115571.53, 2282624335.00, 0.00, 716975128.07, 2393537836.01, 33093533.87 574,524616123.872,2016-08-16T10:40:55.6891, 47.7446,156.2913, 578.642, 61.6134,5.0,4.0, 127.1794, 225.5758, 6661212641.05, 571283600.35, 476365487.60, 8371824445.46, 521008311.49, 132541457.09 575,524616125.318,2016-08-16T10:40:57.1348, 47.6610,156.2952, 579.748, 61.5419,5.0,4.0, 126.3723, 217.4353, 7380724286.31, 0.00, 635775585.80,11132001822.72, 0.00, 99531608.67 576,524616126.764,2016-08-16T10:40:58.5806, 47.5773,156.2991, 580.857, 61.4705,5.0,4.0, 127.4055, 220.8078, 6671699101.15, 572537107.79, 477297980.44, 9464216746.55, 470119204.20, 66438099.05 577,524616128.209,2016-08-16T10:41:00.0264, 47.4938,156.3029, 581.970, 61.3991,5.0,4.0, 128.7344, 107.0522, 6677674249.19, 114650494.33, 716746486.63, 4916544563.82, 52312302.51, 66533767.63 578,524616129.655,2016-08-16T10:41:01.4722, 47.4102,156.3067, 583.084, 61.3278,5.0,4.0, 130.5056, 183.8968, 7160241791.69, 344326713.30, 558013710.45, 7200995701.10, 52379473.37, 199852481.74 579,524616131.109,2016-08-16T10:41:02.9258, 47.3263,156.3105, 584.208, 61.2562,5.0,4.0, 130.4563, 34.1646, 5971518722.46, 1034104881.13, 398970019.52, 120117286.10, 367126112.90, 0.00 580,524616132.562,2016-08-16T10:41:04.3795, 47.2424,156.3143, 585.335, 61.1846,5.0,4.0, 131.0905, 72.4816, 3824742954.17, 2530558954.46, 0.00, 2644791487.68, 315081867.07, 0.00 581,524616134.016,2016-08-16T10:41:05.8331, 47.1586,156.3180, 586.464, 61.1131,5.0,4.0, 129.7439, 143.7982, 6698489967.42, 460600656.59, 559646938.77, 1323499341.04, 841290299.33, 167171899.53 582,524616135.470,2016-08-16T10:41:07.2867, 47.0748,156.3217, 587.597, 61.0416,5.0,4.0, 131.7914, 249.6010, 7421920792.91, 461099251.02, 480164166.95, 0.00, 1105599277.17, 535620342.28 583,524616136.923,2016-08-16T10:41:08.7404, 46.9910,156.3253, 588.732, 60.9702,5.0,4.0, 131.8078, 256.1181, 6824511157.17, 478083028.84, 560736203.06, 3856583456.00, 210857866.80, 603327050.39 584,524616138.377,2016-08-16T10:41:10.1940, 46.9073,156.3289, 589.870, 60.8989,5.0,4.0, 131.9391, 254.4760, 6830511247.72, 478672127.14, 561358789.91, 2292012907.93, 1478143276.27, 302094546.86 585,524616139.838,2016-08-16T10:41:11.6555, 46.8232,156.3325, 591.017, 60.8272,5.0,4.0, 131.4085, 248.2603, 6719890998.14, 0.00, 802719483.54, 2414636755.50, 1162866930.25, 369687694.10 586,524616141.300,2016-08-16T10:41:13.1170, 46.7391,156.3361, 592.166, 60.7556,5.0,4.0, 131.8283, 245.8153, 6484853091.43, 578950251.87, 562448563.25, 454158789.78, 2245501862.08, 145816187.75 587,524616142.761,2016-08-16T10:41:14.5785, 46.6551,156.3396, 593.319, 60.6840,5.0,4.0, 134.0209, 171.8911, 6249439299.56, 1043227267.61, 402138257.95, 2902330997.94, 741872984.88, 202150874.37 588,524616144.223,2016-08-16T10:41:16.0400, 46.5711,156.3431, 594.474, 60.6126,5.0,4.0, 133.1578, 138.4524, 6975834731.88, 464152501.34, 563538629.04, 4599120996.17, 689747652.80, 0.00 589,524616145.684,2016-08-16T10:41:17.5015, 46.4872,156.3466, 595.633, 60.5411,5.0,4.0, 133.1614, 194.4955, 5777488088.75, 1161620048.53, 402916974.19, 2907080708.59, 1328100991.09, 101327022.43 590,524616147.154,2016-08-16T10:41:18.9708, 46.4029,156.3500, 596.800, 60.4694,5.0,4.0, 133.4035, 217.2467, 6987173119.69, 465213815.82, 564706853.14,12245354198.11, 106400006.10, 0.00 591,524616148.623,2016-08-16T10:41:20.4402, 46.3186,156.3534, 597.970, 60.3977,5.0,4.0, 137.6070, 170.9775, 5304616760.92, 2095688006.18, 80750303.01, 849377282.01, 905528999.02, 270924382.19 592,524616150.092,2016-08-16T10:41:21.9095, 46.2343,156.3568, 599.143, 60.3261,5.0,4.0, 138.3164, 15.8630, 3619508322.33, 2797216002.50, 0.00, 364313744.99, 0.00, 33907495.86 593,524616151.562,2016-08-16T10:41:23.3789, 46.1501,156.3601, 600.319, 60.2546,5.0,4.0, 139.4700, 134.7244, 5895487633.45, 966728429.77, 566342825.56, 2309184775.25, 427192519.14, 203696688.72 594,524616153.031,2016-08-16T10:41:24.8483, 46.0660,156.3634, 601.498, 60.1831,5.0,4.0, 138.4231, 176.4022, 7374881819.48, 483875251.81, 566888255.99, 5838431494.02, 106930620.84, 237939830.15 595,524616154.508,2016-08-16T10:41:26.3255, 45.9815,156.3667, 602.686, 60.1113,5.0,4.0, 138.5408, 55.9447, 7380394123.97, 484385876.79, 567433734.42, 2191171701.96, 214126010.19, 0.00 596,524616155.986,2016-08-16T10:41:27.8027, 45.8970,156.3700, 603.877, 60.0395,5.0,4.0, 139.1595, 61.9381, 4432009026.26, 2182360268.75, 189352397.72, 1949492546.57, 107214171.86, 68162645.10 597,524616157.463,2016-08-16T10:41:29.2799, 45.8125,156.3732, 605.071, 59.9678,5.0,4.0, 140.5351, 125.8317, 3391211430.69, 2929612865.86, 0.00, 609703389.29, 429385322.13, 272986316.41 598,524616160.402,2016-08-16T10:41:32.2186, 45.6446,156.3795, 607.454, 59.8254,1.8,3.0, 84.0426, 0.0000, 964302726.53, 0.00, 0.00, 0.00, 0.00, 0.00 599,524616162.476,2016-08-16T10:41:34.2930, 45.5263,156.3839, 609.143, 59.7251,1.8,3.0, 20.8250, 27.9557, 238945184.18, 0.00, 0.00, 919157697.72, 0.00, 0.00 600,524616164.550,2016-08-16T10:41:36.3673, 45.4080,156.3882, 610.837, 59.6248,1.8,3.0, 73.8772, 27.9872, 238046763.16, 21875170.10, 0.00, 920194928.76, 0.00, 0.00 601,524616166.633,2016-08-16T10:41:38.4496, 45.2894,156.3925, 612.544, 59.5243,1.8,3.0, 0.0000, 56.7623, 0.00, 0.00, 0.00, 857842180.81, 108174602.03, 0.00 602,524616168.715,2016-08-16T10:41:40.5318, 45.1708,156.3967, 614.256, 59.4240,1.8,3.0, 42.2350, 55.9714, 484603764.98, 0.00, 0.00, 1840292510.37, 0.00, 0.00 603,524616170.797,2016-08-16T10:41:42.6141, 45.0524,156.4008, 615.974, 59.3237,1.8,3.0, 126.8644, 118.7144, 1455639029.94, 0.00, 0.00, 0.00, 418691523.18, 0.00 604,524616172.887,2016-08-16T10:41:44.7042, 44.9336,156.4049, 617.704, 59.2233,1.8,3.0, 0.0000, 135.4988, 0.00, 0.00, 0.00, 614798534.20, 0.00, 69134272.04