1,524791764.236,2016-08-18T11:28:16.0533, 86.7056, 99.2046, 406.270, 98.3021,5.0,4.0, 9.0133, 13.1466, 832218623.94, 0.00, 0.00, 391032293.46, 74357736.67, 0.00 2,524791765.548,2016-08-18T11:28:17.3655, 86.6724,100.5119, 405.936, 98.2272,5.0,4.0, 9.0557, 14.5138, 836134129.32, 0.00, 0.00, 582394180.71, 52846474.24, 0.00 3,524791766.853,2016-08-18T11:28:18.6699, 86.6377,101.7852, 405.607, 98.1528,5.0,4.0, 8.9830, 13.9323, 659711967.02, 51872982.60, 0.00, 628791629.25, 37196907.24, 0.00 4,524791768.157,2016-08-18T11:28:19.9742, 86.6014,103.0321, 405.280, 98.0783,5.0,4.0, 8.4851, 14.4037, 783451435.13, 0.00, 0.00, 656500896.85, 37207300.09, 0.00 5,524791769.461,2016-08-18T11:28:21.2785, 86.5635,104.2522, 404.957, 98.0039,5.0,4.0, 9.1773, 14.0449, 847364355.93, 0.00, 0.00, 731211931.19, 18608427.62, 0.00 6,524791770.766,2016-08-18T11:28:22.5829, 86.5240,105.4453, 404.636, 97.9294,5.0,4.0, 9.7449, 15.7453, 729958589.54, 51902230.79, 0.00, 831318415.45, 18614160.98, 0.00 7,524791772.070,2016-08-18T11:28:23.8872, 86.4831,106.6112, 404.318, 97.8549,5.0,4.0, 9.4243, 12.3856, 870164068.03, 0.00, 0.00, 359305575.82, 71817787.00, 0.00 8,524791773.374,2016-08-18T11:28:25.1916, 86.4407,107.7499, 404.002, 97.7804,5.0,4.0, 0.0000, 14.2889, 0.00, 0.00, 0.00, 745496688.22, 18624932.71, 0.00 9,524791774.679,2016-08-18T11:28:26.4959, 86.3970,108.8614, 403.690, 97.7059,5.0,4.0, 9.3552, 13.9549, 863787865.65, 0.00, 0.00, 629784132.32, 37263064.64, 0.00 10,524791775.983,2016-08-18T11:28:27.8003, 86.3519,109.9460, 403.380, 97.6313,5.0,4.0, 9.3987, 14.3886, 867804917.55, 0.00, 0.00, 463177793.30, 74550339.95, 0.00 11,524791777.288,2016-08-18T11:28:29.1046, 86.3055,111.0038, 403.074, 97.5568,5.0,4.0, 9.6123, 15.0129, 887524331.51, 0.00, 0.00, 884109308.12, 0.00, 0.00 12,524791778.592,2016-08-18T11:28:30.4090, 86.2578,112.0350, 402.770, 97.4822,5.0,4.0, 9.4945, 14.2249, 876648613.53, 0.00, 0.00, 741591117.92, 18651470.74, 0.00 13,524791779.896,2016-08-18T11:28:31.7133, 86.2090,113.0401, 402.469, 97.4076,5.0,4.0, 9.5470, 14.6260, 881496732.83, 0.00, 0.00, 572864394.79, 55978231.55, 0.00 14,524791781.201,2016-08-18T11:28:33.0176, 86.1590,114.0194, 402.170, 97.3330,5.0,4.0, 10.6397, 4.2578, 982387588.41, 0.00, 0.00, 250740627.15, 0.00, 0.00 15,524791782.505,2016-08-18T11:28:34.3220, 86.1079,114.9733, 401.875, 97.2584,5.0,4.0, 10.7000, 16.9166, 987954547.58, 0.00, 0.00, 707507925.34, 56026063.67, 0.00 16,524791783.809,2016-08-18T11:28:35.6263, 86.0557,115.9022, 401.582, 97.1837,5.0,4.0, 9.8637, 15.6116, 910737146.28, 0.00, 0.00, 534258089.24, 74733146.09, 0.00 17,524791785.114,2016-08-18T11:28:36.9307, 86.0025,116.8067, 401.292, 97.1091,5.0,4.0, 10.4494, 16.2279, 964813168.58, 0.00, 0.00, 666680978.96, 56078249.49, 0.00 18,524791786.418,2016-08-18T11:28:38.2350, 85.9484,117.6873, 401.005, 97.0344,5.0,4.0, 10.2472, 16.3089, 775808460.74, 52064654.36, 0.00, 671322766.65, 56104165.35, 0.00 19,524791787.722,2016-08-18T11:28:39.5394, 85.8932,118.5444, 400.721, 96.9598,5.0,4.0, 10.0308, 17.5482, 926170772.17, 0.00, 0.00, 936988579.49, 18711682.30, 0.00 20,524791789.027,2016-08-18T11:28:40.8437, 85.8372,119.3787, 400.440, 96.8851,5.0,4.0, 11.2027, 16.9690, 522994541.21, 156303896.79, 0.00, 131058933.09, 168489611.49, 0.00 21,524791790.331,2016-08-18T11:28:42.1481, 85.7803,120.1907, 400.161, 96.8104,5.0,4.0, 11.3884, 17.4687, 1051516779.40, 0.00, 0.00, 739166123.61, 56192449.07, 0.00 22,524791791.635,2016-08-18T11:28:43.4524, 85.7225,120.9809, 399.885, 96.7356,5.0,4.0, 10.4409, 17.1230, 793447715.63, 52141045.32, 0.00, 718625543.58, 56227239.68, 0.00 23,524791792.940,2016-08-18T11:28:44.7568, 85.6639,121.7499, 399.612, 96.6609,5.0,4.0, 10.2534, 17.3868, 946718437.24, 0.00, 0.00, 749261343.59, 53297913.34, 0.00 24,524791794.244,2016-08-18T11:28:46.0611, 85.6046,122.4983, 399.342, 96.5862,5.0,4.0, 11.4187, 17.9019, 200667937.82, 260920297.41, 0.00, 1054241360.64, 0.00, 0.00 25,524791795.548,2016-08-18T11:28:47.3655, 85.5445,123.2266, 399.075, 96.5114,5.0,4.0, 11.6545, 18.5031, 1076089088.41, 0.00, 0.00, 716432744.64, 72425259.64, 0.00 26,524791796.853,2016-08-18T11:28:48.6698, 85.4837,123.9355, 398.811, 96.4366,5.0,4.0, 7.4564, 18.4551, 688468534.70, 0.00, 0.00, 796334014.09, 56371372.99, 0.00 27,524791798.157,2016-08-18T11:28:49.9741, 85.4222,124.6254, 398.549, 96.3619,5.0,4.0, 7.9770, 20.9122, 204169025.98, 52253404.85, 53591526.22, 553270491.32, 131619281.21, 0.00 28,524791799.461,2016-08-18T11:28:51.2785, 85.3601,125.2969, 398.290, 96.2871,5.0,4.0, 10.0083, 19.8053, 410953255.04, 156841664.87, 0.00, 390592337.41, 150538680.56, 0.00 29,524791800.766,2016-08-18T11:28:52.5828, 85.2973,125.9505, 398.034, 96.2122,5.0,4.0, 13.0432, 21.2428, 1033178254.36, 52305189.09, 0.00, 927582912.07, 0.00, 19243220.76 30,524791802.070,2016-08-18T11:28:53.8872, 85.2339,126.5868, 397.781, 96.1374,5.0,4.0, 13.7479, 22.0018, 1269377440.56, 0.00, 0.00, 907219434.08, 75384939.08, 0.00 31,524791803.374,2016-08-18T11:28:55.1915, 85.1699,127.2063, 397.531, 96.0626,5.0,4.0, 14.2823, 25.6192, 976105535.93, 104721632.85, 0.00, 828385695.92, 132023069.16, 0.00 32,524791804.679,2016-08-18T11:28:56.4959, 85.1053,127.8096, 397.284, 95.9877,5.0,4.0, 13.5939, 23.4265, 912340726.40, 104784226.06, 0.00, 893204790.82, 94386229.43, 0.00 33,524791805.983,2016-08-18T11:28:57.8002, 85.0402,128.3970, 397.039, 95.9129,5.0,4.0, 14.7460, 18.7635, 847029395.09, 157261354.59, 0.00, 812914801.76, 56677394.13, 0.00 34,524791807.287,2016-08-18T11:28:59.1046, 84.9746,128.9691, 396.798, 95.8380,5.0,4.0, 5.5759, 24.3504, 0.00, 157361840.26, 0.00, 849310340.42, 113462717.32, 0.00 35,524791808.592,2016-08-18T11:29:00.4089, 84.9085,129.5264, 396.559, 95.7631,5.0,4.0, 3.9153, 19.2180, 0.00, 0.00, 53606029.28, 577360507.33, 107583468.65, 0.00 36,524791809.896,2016-08-18T11:29:01.7132, 84.8418,130.0693, 396.323, 95.6882,5.0,4.0, 14.2682, 23.1727, 1317418243.71, 0.00, 0.00, 1071747855.69, 56837783.12, 0.00 37,524791811.201,2016-08-18T11:29:03.0176, 84.7748,130.5983, 396.089, 95.6133,5.0,4.0, 16.4606, 26.0729, 1519842074.06, 0.00, 0.00, 1257704805.31, 53895633.28, 0.00 38,524791812.505,2016-08-18T11:29:04.3219, 84.7072,131.1139, 395.859, 95.5384,5.0,4.0, 17.3611, 26.4492, 1602987061.48, 0.00, 0.00, 1361939386.25, 37967480.39, 0.00 39,524791813.809,2016-08-18T11:29:05.6263, 84.6393,131.6163, 395.632, 95.4635,5.0,4.0, 18.2580, 27.4764, 1685802531.98, 0.00, 0.00, 1128483018.48, 95011028.38, 0.00 40,524791815.114,2016-08-18T11:29:06.9306, 84.5709,132.1061, 395.407, 95.3885,5.0,4.0, 17.3728, 23.3786, 1604072736.63, 0.00, 0.00, 984634631.54, 76095840.77, 0.00 41,524791816.418,2016-08-18T11:29:08.2350, 84.5021,132.5836, 395.185, 95.3136,5.0,4.0, 12.5533, 28.6816, 74236187.20, 0.00, 160865707.98, 217060048.76, 285653596.19, 0.00 42,524791817.722,2016-08-18T11:29:09.5393, 84.4330,133.0493, 394.966, 95.2386,5.0,4.0, 17.1900, 28.6034, 896938926.43, 210979242.37, 0.00, 1094937984.00, 114399945.25, 0.00 43,524791819.027,2016-08-18T11:29:10.8437, 84.3634,133.5035, 394.750, 95.1637,5.0,4.0, 12.5438, 30.1503, 451164151.25, 105567056.77, 53628365.70, 693594905.69, 209961954.72, 0.00 44,524791820.331,2016-08-18T11:29:12.1480, 84.2935,133.9465, 394.537, 95.0887,5.0,4.0, 7.3799, 25.8867, 681405810.99, 0.00, 0.00, 1244561823.01, 54318037.51, 0.00 45,524791821.635,2016-08-18T11:29:13.4524, 84.2233,134.3787, 394.326, 95.0137,5.0,4.0, 16.4988, 26.1819, 1523371891.58, 0.00, 0.00, 1218073294.00, 0.00, 19265260.98 46,524791822.940,2016-08-18T11:29:14.7567, 84.1527,134.8005, 394.119, 94.9387,5.0,4.0, 17.4435, 27.6612, 1610594330.54, 0.00, 0.00, 937844866.56, 134118341.34, 0.00 47,524791824.244,2016-08-18T11:29:16.0611, 84.0818,135.2122, 393.914, 94.8637,5.0,4.0, 16.4935, 25.5856, 1003069498.74, 158884396.98, 0.00, 814768885.42, 134281065.35, 0.00 48,524791825.548,2016-08-18T11:29:17.3654, 84.0106,135.6140, 393.712, 94.7886,5.0,4.0, 16.3787, 25.7191, 1165406817.97, 106024538.38, 0.00, 920643463.78, 115261756.28, 0.00 49,524791826.853,2016-08-18T11:29:18.6697, 83.9391,136.0063, 393.513, 94.7136,5.0,4.0, 17.6729, 29.2292, 1272202927.79, 109905642.06, 0.00, 1126596429.82, 115408776.54, 0.00 50,524791828.157,2016-08-18T11:29:19.9741, 83.8673,136.3894, 393.317, 94.6386,5.0,4.0, 17.9012, 28.1899, 1652854987.81, 0.00, 0.00, 1236864324.33, 19263524.91, 19276711.31 51,524791829.461,2016-08-18T11:29:21.2784, 83.7952,136.7636, 393.124, 94.5635,5.0,4.0, 17.4890, 27.9170, 1266963352.41, 106318775.10, 0.00, 1246434058.66, 77157202.89, 0.00 52,524791830.766,2016-08-18T11:29:22.5828, 83.7228,137.1291, 392.933, 94.4884,5.0,4.0, 18.7712, 30.0088, 1733185062.64, 0.00, 0.00, 1767217355.04, 0.00, 0.00 53,524791832.070,2016-08-18T11:29:23.8871, 83.6502,137.4863, 392.746, 94.4134,5.0,4.0, 19.4433, 32.2027, 1795244777.11, 0.00, 0.00, 1472619046.75, 19346556.12, 19284601.25 54,524791833.374,2016-08-18T11:29:25.1915, 83.5773,137.8352, 392.561, 94.3383,5.0,4.0, 19.9325, 32.9250, 1479027720.24, 110458881.17, 0.00, 1140091262.26, 155025827.62, 0.00 55,524791834.679,2016-08-18T11:29:26.4958, 83.5042,138.1763, 392.379, 94.2632,5.0,4.0, 21.1234, 32.4270, 1950369411.36, 0.00, 0.00, 1009587944.51, 174659356.65, 0.00 56,524791835.983,2016-08-18T11:29:27.8002, 83.4309,138.5098, 392.200, 94.1881,5.0,4.0, 20.8678, 32.4466, 1227425974.53, 213758253.98, 0.00, 1510079325.61, 77759062.32, 0.00 57,524791837.287,2016-08-18T11:29:29.1045, 83.3573,138.8358, 392.024, 94.1130,5.0,4.0, 21.3985, 33.3595, 1975768713.17, 0.00, 0.00, 1061586629.33, 175225057.15, 0.00 58,524791838.592,2016-08-18T11:29:30.4089, 83.2835,139.1546, 391.851, 94.0379,5.0,4.0, 20.9554, 33.7670, 1409175656.58, 160678281.43, 0.00, 1284991416.40, 136528957.59, 0.00 59,524791839.896,2016-08-18T11:29:31.7132, 83.2095,139.4664, 391.680, 93.9628,5.0,4.0, 20.4730, 32.6074, 1526955009.89, 111064172.04, 0.00, 1114915957.08, 156281245.71, 0.00 60,524791841.200,2016-08-18T11:29:33.0175, 83.1352,139.7714, 391.512, 93.8876,5.0,4.0, 21.1666, 32.9319, 1427448332.58, 161053868.25, 0.00, 1233384433.44, 136999600.34, 0.00 61,524791842.505,2016-08-18T11:29:34.3219, 83.0608,140.0698, 391.348, 93.8125,5.0,4.0, 21.2660, 34.5319, 1436033139.42, 161234625.45, 0.00, 1023381946.20, 196037292.48, 0.00 62,524791843.809,2016-08-18T11:29:35.6262, 82.9862,140.3618, 391.186, 93.7373,5.0,4.0, 21.4448, 35.0325, 1275782386.04, 215260626.19, 0.00, 1253345239.39, 157131783.68, 0.00 63,524791845.113,2016-08-18T11:29:36.9306, 82.9113,140.6476, 391.027, 93.6622,5.0,4.0, 22.8075, 35.2152, 1740732213.31, 111604210.68, 0.00, 1262717396.63, 157401325.85, 0.00 64,524791846.418,2016-08-18T11:29:38.2349, 82.8363,140.9274, 390.871, 93.5870,5.0,4.0, 24.3036, 38.4224, 2067496583.33, 53951013.03, 0.00, 1348380253.44, 177429896.33, 0.00 65,524791847.722,2016-08-18T11:29:39.5393, 82.7612,141.2013, 390.717, 93.5118,5.0,4.0, 25.4516, 40.2125, 1819835366.34, 162048689.65, 0.00, 943318988.80, 276492395.06, 0.00 66,524791849.027,2016-08-18T11:29:40.8436, 82.6858,141.4695, 390.567, 93.4367,5.0,4.0, 25.6204, 41.6639, 1657699074.70, 216368706.48, 0.00, 1331795552.52, 217692672.99, 0.00 67,524791850.331,2016-08-18T11:29:42.1480, 82.6103,141.7322, 390.419, 93.3615,5.0,4.0, 25.7363, 41.8445, 1667515086.62, 216639459.11, 0.00, 1609899751.15, 39653188.09, 38675320.68 68,524791851.635,2016-08-18T11:29:43.4523, 82.5346,141.9895, 390.275, 93.2863,5.0,4.0, 25.9375, 42.0096, 2032193068.17, 0.00, 53779646.77, 1739318945.35, 79475579.22, 19342886.72 69,524791852.940,2016-08-18T11:29:44.7567, 82.4587,142.2416, 390.133, 93.2111,5.0,4.0, 26.9495, 42.9609, 1955271203.34, 162926351.67, 0.00, 1401583000.79, 218972260.39, 0.00 70,524791854.244,2016-08-18T11:29:46.0610, 82.3828,142.4886, 389.994, 93.1359,5.0,4.0, 27.1750, 43.8356, 1968374494.06, 54390362.69, 53798774.58, 1844996860.73, 79801519.86, 19353186.31 71,524791855.548,2016-08-18T11:29:47.3654, 82.3066,142.7307, 389.858, 93.0607,5.0,4.0, 27.7615, 43.6700, 2563278449.97, 0.00, 0.00, 1937364795.16, 59968120.96, 19358221.06 72,524791856.853,2016-08-18T11:29:48.6697, 82.2303,142.9680, 389.725, 92.9855,5.0,4.0, 29.3881, 44.3632, 1630665674.69, 109094707.93, 107638296.82, 1993100785.09, 120208140.55, 0.00 73,524791858.157,2016-08-18T11:29:49.9740, 82.1539,143.2005, 389.594, 92.9102,5.0,4.0, 28.5802, 45.3813, 2460168539.74, 54622410.21, 0.00, 1726281884.24, 120449988.46, 19369511.99 74,524791859.461,2016-08-18T11:29:51.2784, 82.0773,143.4286, 389.467, 92.8350,5.0,4.0, 28.7181, 45.4210, 2109521759.21, 54709575.26, 53840806.17, 2023569680.76, 0.00, 38751637.42 75,524791860.766,2016-08-18T11:29:52.5827, 82.0006,143.6522, 389.342, 92.7598,5.0,4.0, 28.3864, 46.3942, 1878244565.86, 227021147.86, 0.00, 2080663956.80, 0.00, 38764653.29 76,524791862.070,2016-08-18T11:29:53.8871, 81.9238,143.8715, 389.220, 92.6845,5.0,4.0, 31.2262, 48.4135, 2883182976.66, 0.00, 0.00, 2095233306.77, 20211699.02, 38776375.95 77,524791863.374,2016-08-18T11:29:55.1914, 81.8468,144.0866, 389.101, 92.6093,5.0,4.0, 31.2995, 49.0053, 2710117983.74, 54968310.56, 0.00, 1946269272.04, 182346834.37, 0.00 78,524791864.679,2016-08-18T11:29:56.4958, 81.7698,144.2976, 388.985, 92.5340,5.0,4.0, 30.0598, 47.6850, 1691669416.23, 220197688.95, 53888091.34, 2168217007.63, 60912958.05, 19401279.95 79,524791865.983,2016-08-18T11:29:57.8001, 81.6926,144.5046, 388.872, 92.4587,5.0,4.0, 29.5474, 48.1309, 2364681682.20, 0.00, 53901617.26, 1470850522.48, 264612647.83, 0.00 80,524791867.287,2016-08-18T11:29:59.1045, 81.6152,144.7078, 388.762, 92.3835,5.0,4.0, 30.2844, 48.9532, 1712119621.88, 331361371.29, 0.00, 2030949423.63, 101998144.56, 19415109.96 81,524791868.592,2016-08-18T11:30:00.4088, 81.5378,144.9072, 388.654, 92.3082,5.0,4.0, 29.8573, 48.9894, 2393114436.00, 0.00, 53928044.20, 1620316537.80, 245418553.40, 0.00 82,524791869.896,2016-08-18T11:30:01.7131, 81.4603,145.1029, 388.550, 92.2329,5.0,4.0, 30.4234, 49.7239, 1540095131.61, 387865095.62, 0.00, 2275159103.52, 0.00, 38859386.64 83,524791871.200,2016-08-18T11:30:03.0175, 81.3827,145.2951, 388.448, 92.1577,5.0,4.0, 31.4316, 51.5944, 1773605687.93, 344946123.09, 0.00, 2076308988.37, 123305397.16, 19437784.44 84,524791872.505,2016-08-18T11:30:04.3218, 81.3049,145.4837, 388.349, 92.0824,5.0,4.0, 32.5521, 51.9980, 2419509607.41, 179144465.82, 0.00, 2090129314.17, 61794455.13, 38890090.69 85,524791873.809,2016-08-18T11:30:05.6262, 81.2271,145.6690, 388.254, 92.0071,5.0,4.0, 33.5345, 53.3476, 1274046932.20, 556983885.34, 0.00, 2062055146.79, 82611353.15, 38907105.36 86,524791875.113,2016-08-18T11:30:06.9305, 81.1491,145.8509, 388.160, 91.9318,5.0,4.0, 34.1141, 54.0442, 1872179765.95, 390520166.82, 0.00, 2428886209.80, 82805130.56, 19461181.22 87,524791876.418,2016-08-18T11:30:08.2349, 81.0711,146.0296, 388.070, 91.8565,5.0,4.0, 33.1914, 55.3589, 1784591819.24, 391250565.20, 0.00, 1334723506.65, 373631732.90, 0.00 88,524791877.722,2016-08-18T11:30:09.5392, 80.9930,146.2052, 387.983, 91.7812,5.0,4.0, 33.9980, 53.7842, 2591579604.86, 55985318.35, 54030780.35, 1880710748.35, 249683162.73, 0.00 89,524791879.026,2016-08-18T11:30:10.8436, 80.9147,146.3776, 387.899, 91.7059,5.0,4.0, 34.0171, 53.7223, 2406820750.92, 224368465.03, 0.00, 1443454731.55, 333828554.51, 0.00 90,524791880.331,2016-08-18T11:30:12.1479, 80.8364,146.5471, 387.817, 91.6306,5.0,4.0, 34.5545, 53.4515, 2822850697.42, 112373239.45, 0.00, 2496772776.25, 62745109.56, 19495846.80 91,524791881.635,2016-08-18T11:30:13.4523, 80.7580,146.7136, 387.738, 91.5553,5.0,4.0, 35.0363, 56.3283, 2129898476.54, 337774889.58, 0.00, 1371743251.84, 377526211.00, 0.00 92,524791882.940,2016-08-18T11:30:14.7566, 80.6796,146.8773, 387.662, 91.4799,5.0,4.0, 35.7862, 56.2656, 2754838239.37, 56406264.98, 54100505.58, 1796086574.51, 294461918.19, 0.00 93,524791884.244,2016-08-18T11:30:16.0610, 80.6010,147.0382, 387.590, 91.4046,5.0,4.0, 35.5073, 57.3339, 2358928525.56, 169511775.54, 54117144.00, 1529251631.14, 358452502.10, 0.00 94,524791885.548,2016-08-18T11:30:17.3653, 80.5224,147.1963, 387.519, 91.3293,5.0,4.0, 34.7830, 56.3251, 2476046243.21, 113233367.23, 54136566.40, 2333461933.28, 63437990.27, 39070148.44 95,524791886.853,2016-08-18T11:30:18.6696, 80.4436,147.3518, 387.452, 91.2540,5.0,4.0, 34.7566, 54.7206, 2281374023.41, 283581691.41, 0.00, 2347812080.50, 105997575.02, 19544417.79 96,524791888.157,2016-08-18T11:30:19.9740, 80.3648,147.5047, 387.388, 91.1786,5.0,4.0, 33.3280, 53.3455, 2711909524.12, 0.00, 54174160.76, 1607653671.62, 297657906.13, 0.00 97,524791889.461,2016-08-18T11:30:21.2783, 80.2860,147.6551, 387.327, 91.1033,5.0,4.0, 32.1661, 52.6137, 2411167466.28, 170798836.55, 0.00, 2330947405.27, 21315841.11, 39130097.59 98,524791890.766,2016-08-18T11:30:22.5827, 80.2070,147.8029, 387.268, 91.0280,5.0,4.0, 33.6499, 53.5995, 2741372548.16, 0.00, 54213302.41, 1724303208.29, 277924172.82, 0.00 99,524791892.070,2016-08-18T11:30:23.8870, 80.1280,147.9484, 387.212, 90.9526,5.0,4.0, 33.5988, 53.2584, 1940260453.74, 355169036.78, 0.00, 1590040014.51, 300081056.84, 0.00 100,524791893.374,2016-08-18T11:30:25.1914, 80.0489,148.0915, 387.160, 90.8773,5.0,4.0, 34.3463, 55.5447, 2983895436.37, 57272972.83, 0.00, 2279928586.19, 64495345.11, 39196619.39 101,524791894.679,2016-08-18T11:30:26.4957, 79.9698,148.2323, 387.110, 90.8020,5.0,4.0, 35.3829, 56.9921, 2891539659.20, 114756607.61, 0.00, 2586083762.93, 21555015.01, 39217650.62 102,524791895.983,2016-08-18T11:30:27.8001, 79.8906,148.3708, 387.063, 90.7266,5.0,4.0, 37.2001, 57.9574, 2692367695.44, 114999418.99, 54296268.65, 1964766150.92, 281062786.65, 0.00 103,524791897.287,2016-08-18T11:30:29.1044, 79.8113,148.5071, 387.018, 90.6513,5.0,4.0, 35.9893, 58.2214, 1761364582.11, 477313692.98, 0.00, 2321949455.75, 86710957.44, 39263952.82 104,524791898.592,2016-08-18T11:30:30.4087, 79.7320,148.6412, 386.977, 90.5759,5.0,4.0, 37.2123, 59.5695, 2502816692.95, 173190716.11, 54340098.02, 1939362269.83, 304416239.15, 0.00 105,524791899.896,2016-08-18T11:30:31.7131, 79.6526,148.7733, 386.939, 90.5006,5.0,4.0, 35.9809, 56.6411, 2186820970.15, 347034502.06, 0.00, 1650339646.28, 327037062.95, 0.00 106,524791901.200,2016-08-18T11:30:33.0174, 79.5731,148.9032, 386.903, 90.4252,5.0,4.0, 34.5295, 55.6471, 3188190180.09, 0.00, 0.00, 1811994920.12, 284307310.80, 0.00 107,524791902.505,2016-08-18T11:30:34.3218, 79.4936,149.0312, 386.870, 90.3499,5.0,4.0, 34.7110, 56.3199, 2023895945.48, 360992907.64, 0.00, 1620973942.31, 329064880.27, 0.00 108,524791903.809,2016-08-18T11:30:35.6261, 79.4140,149.1572, 386.841, 90.2745,5.0,4.0, 35.5694, 57.1523, 2332108889.52, 291011012.55, 0.00, 2241220916.20, 153982353.88, 19694398.03 109,524791905.113,2016-08-18T11:30:36.9305, 79.3344,149.2812, 386.814, 90.1992,5.0,4.0, 36.6252, 57.3800, 3014434625.34, 0.00, 54458139.89, 2716662274.36, 0.00, 39416458.34 110,524791906.418,2016-08-18T11:30:38.2348, 79.2547,149.4033, 386.790, 90.1238,5.0,4.0, 36.7208, 59.8594, 2243268462.71, 350660405.88, 0.00, 1700753989.40, 354032186.20, 0.00 111,524791907.722,2016-08-18T11:30:39.5392, 79.1750,149.5236, 386.769, 90.0485,5.0,4.0, 37.0242, 60.7917, 2801040808.84, 188736528.20, 0.00, 1304416597.15, 441600067.20, 0.00 112,524791909.026,2016-08-18T11:30:40.8435, 79.0952,149.6421, 386.750, 89.9731,5.0,4.0, 38.4368, 62.3263, 2605189753.18, 176063759.27, 54531076.76, 1720504367.55, 378391563.72, 0.00 113,524791910.331,2016-08-18T11:30:42.1479, 79.0153,149.7588, 386.735, 89.8978,5.0,4.0, 38.7827, 62.6180, 2618704299.20, 294098236.18, 0.00, 2052452342.41, 317307834.16, 0.00 114,524791911.635,2016-08-18T11:30:43.4522, 78.9354,149.8737, 386.723, 89.8224,5.0,4.0, 39.9797, 65.6211, 2744870688.20, 176806930.29, 54582738.35, 2636608765.37, 44782728.13, 59325961.94 115,524791912.939,2016-08-18T11:30:44.7565, 78.8555,149.9870, 386.713, 89.7470,5.0,4.0, 39.5514, 66.1723, 2299087029.83, 413483247.12, 0.00, 1697557941.43, 426797008.37, 0.00 116,524791914.244,2016-08-18T11:30:46.0609, 78.7755,150.0986, 386.706, 89.6717,5.0,4.0, 41.5455, 67.0780, 2886618095.13, 177559387.44, 54635958.59, 2719572054.40, 45052126.37, 59411933.10 117,524791915.548,2016-08-18T11:30:47.3652, 78.6955,150.2086, 386.702, 89.5963,5.0,4.0, 42.3642, 68.8521, 2553023603.69, 415250225.31, 0.00, 1609195904.31, 474569807.45, 0.00 118,524791916.852,2016-08-18T11:30:48.6696, 78.6154,150.3169, 386.701, 89.5210,5.0,4.0, 43.9068, 71.4184, 2845532398.14, 369378809.37, 0.00, 2587906038.39, 249286028.66, 19833469.63 119,524791918.157,2016-08-18T11:30:49.9739, 78.5353,150.4237, 386.703, 89.4456,5.0,4.0, 45.0082, 72.6437, 3396859163.94, 119153629.75, 54720571.52, 2169119780.73, 409242543.77, 0.00 120,524791919.461,2016-08-18T11:30:51.2783, 78.4552,150.5290, 386.708, 89.3703,5.0,4.0, 44.1352, 68.7967, 3293868426.14, 238787807.14, 0.00, 2289058309.29, 342003222.71, 0.00 121,524791920.766,2016-08-18T11:30:52.5826, 78.3750,150.6327, 386.716, 89.2949,5.0,4.0, 43.2500, 68.8242, 3428201097.77, 59834988.92, 54777703.77, 2795462544.51, 114371729.50, 39760604.06 122,524791922.070,2016-08-18T11:30:53.8870, 78.2947,150.7350, 386.726, 89.2196,5.0,4.0, 44.0290, 71.3444, 3326058698.75, 0.00, 109617600.66, 1848763332.15, 456562149.36, 0.00 123,524791923.374,2016-08-18T11:30:55.1913, 78.2144,150.8358, 386.740, 89.1442,5.0,4.0, 43.9282, 72.3916, 2426906704.48, 497937243.03, 0.00, 1772632497.03, 483303469.67, 0.00 124,524791924.679,2016-08-18T11:30:56.4957, 78.1341,150.9353, 386.756, 89.0689,5.0,4.0, 43.9007, 71.4650, 3116343706.81, 60236083.99, 109736549.79, 2179585702.00, 393740979.71, 0.00 125,524791925.983,2016-08-18T11:30:57.8000, 78.0538,151.0333, 386.775, 88.9935,5.0,4.0, 45.4206, 73.0284, 3008933090.47, 362156171.25, 0.00, 2294902438.84, 324183350.40, 19944295.84 126,524791927.287,2016-08-18T11:30:59.1044, 77.9734,151.1300, 386.797, 88.9182,5.0,4.0, 45.1288, 73.6512, 2781268968.15, 423506410.45, 0.00, 2588896681.12, 209087759.60, 39923825.47 127,524791928.592,2016-08-18T11:31:00.4087, 77.8929,151.2253, 386.822, 88.8428,5.0,4.0, 44.8010, 73.4950, 2549814784.53, 485002771.03, 0.00, 2431577155.24, 302884362.68, 19977516.75 128,524791929.896,2016-08-18T11:31:01.7130, 77.8125,151.3193, 386.850, 88.7675,5.0,4.0, 46.6340, 75.7344, 2317691942.21, 607681925.01, 0.00, 2136911517.07, 450813422.33, 0.00 129,524791931.200,2016-08-18T11:31:03.0174, 77.7320,151.4120, 386.881, 88.6922,5.0,4.0, 46.0096, 75.2789, 3306847239.08, 60893731.93, 110042881.63, 2284797650.09, 351643951.65, 20011545.05 130,524791932.505,2016-08-18T11:31:04.3217, 77.6514,151.5035, 386.914, 88.6168,5.0,4.0, 47.6463, 77.6500, 2829837980.05, 366226921.79, 55055753.46, 2296935633.39, 376324974.41, 20030021.09 131,524791933.809,2016-08-18T11:31:05.6261, 77.5709,151.5938, 386.951, 88.5415,5.0,4.0, 47.8973, 78.4379, 2764414492.55, 506790948.55, 0.00, 2365211702.79, 306647928.87, 40092746.89 132,524791935.113,2016-08-18T11:31:06.9304, 77.4903,151.6828, 386.990, 88.4662,5.0,4.0, 45.9935, 76.7690, 3102064890.04, 122619410.93, 110242443.32, 2899483091.97, 118331616.53, 60195819.60 133,524791936.418,2016-08-18T11:31:08.2348, 77.4096,151.7706, 387.032, 88.3908,5.0,4.0, 47.4030, 77.5393, 2366802659.97, 614373313.69, 0.00, 2271855586.95, 379757810.28, 20081994.59 134,524791937.722,2016-08-18T11:31:09.5391, 77.3290,151.8573, 387.077, 88.3155,5.0,4.0, 46.7418, 76.3477, 2502443739.15, 554253788.78, 0.00, 2869066444.90, 119067488.42, 60303942.49 135,524791939.026,2016-08-18T11:31:10.8435, 77.2483,151.9428, 387.125, 88.2402,5.0,4.0, 46.7889, 76.5176, 3140126430.51, 246849431.45, 55219887.91, 2999501075.01, 95530250.22, 60355203.54 136,524791940.331,2016-08-18T11:31:12.1478, 77.1676,152.0272, 387.176, 88.1648,5.0,4.0, 46.2280, 76.5234, 2649257589.94, 494878985.02, 0.00, 2068902107.13, 407350323.18, 20138136.66 137,524791941.635,2016-08-18T11:31:13.4521, 77.0868,152.1105, 387.230, 88.0895,5.0,4.0, 48.2360, 79.5919, 2660768718.94, 434055653.72, 55293600.08, 2613960504.31, 336578294.74, 20158092.35 138,524791942.939,2016-08-18T11:31:14.7565, 77.0060,152.1927, 387.287, 88.0142,5.0,4.0, 47.6180, 75.8107, 3104978436.21, 128714362.74, 129094844.56, 3222015467.20, 241111310.80, 0.00 139,524791944.244,2016-08-18T11:31:16.0608, 76.9252,152.2739, 387.346, 87.9389,5.0,4.0, 47.0332, 77.8126, 4342678609.85, 0.00, 0.00, 2338506066.18, 435441595.70, 0.00 140,524791945.548,2016-08-18T11:31:17.3652, 76.8444,152.3540, 387.409, 87.8636,5.0,4.0, 48.7457, 77.9378, 3184775373.89, 402249000.10, 0.00, 2589405367.51, 388183851.98, 0.00 141,524791946.852,2016-08-18T11:31:18.6695, 76.7635,152.4330, 387.474, 87.7883,5.0,4.0, 49.2340, 79.5917, 2703573197.97, 563112126.66, 0.00, 2178413924.20, 486841632.64, 0.00 142,524791948.157,2016-08-18T11:31:19.9739, 76.6827,152.5111, 387.542, 87.7130,5.0,4.0, 50.5377, 82.5569, 3230331335.81, 438898137.04, 0.00, 3159873958.99, 0.00, 101266093.52 143,524791949.461,2016-08-18T11:31:21.2782, 76.6018,152.5882, 387.613, 87.6377,5.0,4.0, 51.0060, 84.9152, 3431676601.24, 390572403.12, 0.00, 2930764875.74, 269433025.19, 40548781.86 144,524791950.765,2016-08-18T11:31:22.5826, 76.5208,152.6643, 387.687, 87.5624,5.0,4.0, 51.9342, 85.7667, 2734598271.76, 629832490.24, 0.00, 3433426251.60, 49130156.36, 81172362.45 145,524791952.070,2016-08-18T11:31:23.8869, 76.4399,152.7394, 387.764, 87.4871,5.0,4.0, 54.0675, 88.1769, 3661071331.66, 63135138.12, 166753102.18, 2525600115.10, 517579613.26, 0.00 146,524791953.374,2016-08-18T11:31:25.1913, 76.3589,152.8136, 387.843, 87.4118,5.0,4.0, 54.8215, 90.5221, 3936535052.03, 0.00, 166859208.19, 2783333505.55, 494364488.44, 0.00 147,524791954.679,2016-08-18T11:31:26.4956, 76.2779,152.8869, 387.926, 87.3366,5.0,4.0, 55.2078, 92.0616, 2948424153.93, 656861992.81, 0.00, 3541905860.26, 99201005.92, 81422659.17 148,524791955.983,2016-08-18T11:31:27.8000, 76.1969,152.9593, 388.011, 87.2613,5.0,4.0, 54.1973, 90.0601, 3173036605.83, 444886151.91, 55696522.33, 2994663481.54, 248722180.04, 61125151.46 149,524791957.287,2016-08-18T11:31:29.1043, 76.1158,153.0307, 388.100, 87.1860,5.0,4.0, 52.7637, 88.9748, 2787458876.29, 637087150.61, 0.00, 3152968652.77, 212771484.75, 58925818.54 150,524791958.592,2016-08-18T11:31:30.4086, 76.0348,153.1013, 388.191, 87.1108,5.0,4.0, 52.7191, 87.5740, 3196680759.25, 510747305.13, 0.00, 3397792392.58, 75081054.51, 81668485.93 151,524791959.896,2016-08-18T11:31:31.7130, 75.9537,153.1711, 388.285, 87.0355,5.0,4.0, 52.2699, 84.5093, 2941788403.85, 575979602.65, 0.00, 3602683236.92, 0.00, 81759410.71 152,524791961.200,2016-08-18T11:31:33.0173, 75.8726,153.2400, 388.382, 86.9603,5.0,4.0, 52.4217, 83.7915, 2951813703.36, 577197790.10, 0.00, 2728420085.66, 428103931.11, 0.00 153,524791962.505,2016-08-18T11:31:34.3217, 75.7915,153.3080, 388.482, 86.8850,5.0,4.0, 52.5948, 84.7236, 2963231006.25, 578593252.18, 0.00, 1083453169.00, 757975574.89, 0.00 154,524791963.809,2016-08-18T11:31:35.6260, 75.7103,153.3753, 388.584, 86.8098,5.0,4.0, 50.9861, 84.9105, 3109814884.32, 257774266.90, 111880645.36, 2304446276.15, 456287811.68, 20506327.60 155,524791965.113,2016-08-18T11:31:36.9304, 75.6292,153.4417, 388.690, 86.7345,5.0,4.0, 50.1355, 82.8006, 3662823993.25, 64579867.42, 111957006.18, 3381216626.34, 0.00, 88949840.54 156,524791966.418,2016-08-18T11:31:38.2347, 75.5480,153.5073, 388.798, 86.6593,5.0,4.0, 48.9859, 80.8010, 3131991402.26, 194207928.48, 112044962.63, 2129631934.67, 510127151.35, 0.00 157,524791967.722,2016-08-18T11:31:39.5391, 75.4668,153.5722, 388.910, 86.5841,5.0,4.0, 0.0000, 81.0270, 0.00, 0.00, 0.00, 2267180925.18, 486017505.46, 0.00 158,524791969.026,2016-08-18T11:31:40.8434, 75.3856,153.6363, 389.024, 86.5089,5.0,4.0, 49.6229, 82.8798, 2879749871.34, 520236937.04, 0.00, 3577889179.77, 51328107.29, 61786485.38 159,524791970.331,2016-08-18T11:31:42.1478, 75.3044,153.6996, 389.141, 86.4337,5.0,4.0, 50.0825, 82.4779, 2563247317.26, 629948191.55, 0.00, 3102260185.79, 146299428.91, 59559340.90 160,524791971.635,2016-08-18T11:31:43.4521, 75.2231,153.7622, 389.261, 86.3585,5.0,4.0, 50.7499, 82.7611, 3452039829.45, 261297720.55, 56190620.70, 3115277896.35, 146779839.37, 59629854.43 161,524791972.939,2016-08-18T11:31:44.7564, 75.1419,153.8241, 389.383, 86.2833,5.0,4.0, 50.2005, 83.5298, 2493412616.29, 654623938.95, 0.00, 2303209506.95, 440240003.52, 20662617.56 162,524791974.244,2016-08-18T11:31:46.0608, 75.0606,153.8853, 389.509, 86.2081,5.0,4.0, 50.2212, 83.6486, 2919535691.67, 524962845.44, 0.00, 2114496892.04, 545607344.62, 0.00 163,524791975.548,2016-08-18T11:31:47.3651, 74.9793,153.9457, 389.638, 86.1329,5.0,4.0, 50.3601, 82.0636, 2928737868.00, 526070546.14, 0.00, 2243283756.83, 502502046.34, 0.00 164,524791976.852,2016-08-18T11:31:48.6695, 74.8980,154.0055, 389.769, 86.0577,5.0,4.0, 50.8212, 85.1382, 2607726531.95, 637200897.97, 0.00, 3503765847.69, 0.00, 89848739.85 165,524791978.157,2016-08-18T11:31:49.9738, 74.8167,154.0645, 389.903, 85.9826,5.0,4.0, 52.9975, 87.9356, 2948353904.29, 594506411.30, 0.00, 2071445736.54, 602954272.29, 0.00 166,524791979.461,2016-08-18T11:31:51.2782, 74.7354,154.1229, 390.041, 85.9074,5.0,4.0, 55.8688, 92.3804, 4508584535.86, 198645921.20, 0.00, 3287361781.30, 78902439.16, 103909597.73 167,524791980.765,2016-08-18T11:31:52.5825, 74.6541,154.1806, 390.181, 85.8323,5.0,4.0, 56.9875, 93.4839, 3250480738.50, 265418746.26, 169481388.06, 4106693329.82, 0.00, 83217406.81 168,524791982.070,2016-08-18T11:31:53.8869, 74.5727,154.2377, 390.324, 85.7571,5.0,4.0, 58.1801, 97.1408, 2978160873.79, 731656451.13, 0.00, 2838742964.28, 423381470.24, 41660318.66 169,524791983.374,2016-08-18T11:31:55.1912, 74.4913,154.2941, 390.469, 85.6820,5.0,4.0, 56.7915, 96.4338, 2844921882.03, 733194291.73, 0.00, 3730170416.15, 106145686.60, 83411558.36 170,524791984.678,2016-08-18T11:31:56.4955, 74.4100,154.3499, 390.618, 85.6068,5.0,4.0, 57.6840, 96.9011, 3140159696.92, 668140352.48, 0.00, 3540454524.66, 79867056.79, 104395178.60 171,524791985.983,2016-08-18T11:31:57.7999, 74.3286,154.4051, 390.770, 85.5317,5.0,4.0, 57.8351, 96.8552, 3149528670.61, 669542415.54, 0.00, 2937595595.22, 400464723.63, 41804120.50 172,524791987.287,2016-08-18T11:31:59.1043, 74.2472,154.4597, 390.924, 85.4566,5.0,4.0, 59.6372, 98.1859, 2676339935.84, 865033886.45, 0.00, 2331675227.15, 669595483.57, 0.00 173,524791988.591,2016-08-18T11:32:00.4086, 74.1658,154.5136, 391.081, 85.3815,5.0,4.0, 59.7868, 98.8327, 2684218130.05, 866845901.11, 0.00, 4059646060.84, 0.00, 104759277.31 174,524791989.896,2016-08-18T11:32:01.7129, 74.0844,154.5670, 391.241, 85.3064,5.0,4.0, 59.2202, 97.6752, 4481041816.79, 67416165.10, 113635043.10, 3039001052.50, 458077211.00, 20978665.45 175,524791991.200,2016-08-18T11:32:03.0173, 74.0029,154.6198, 391.404, 85.2313,5.0,4.0, 60.2736, 100.2851, 3914178693.86, 270228447.62, 113722706.07, 2563932072.28, 648513886.78, 0.00 176,524791992.505,2016-08-18T11:32:04.3216, 73.9215,154.6720, 391.570, 85.1563,5.0,4.0, 59.6926, 99.4485, 3636192591.95, 338591950.29, 113823494.49, 2503953418.46, 650592582.97, 0.00 177,524791993.809,2016-08-18T11:32:05.6260, 73.8401,154.7236, 391.739, 85.0812,5.0,4.0, 59.0819, 97.4499, 3354885317.19, 407158048.49, 113912207.77, 4117014674.57, 108735597.61, 63159860.12 178,524791995.113,2016-08-18T11:32:06.9303, 73.7586,154.7747, 391.911, 85.0061,5.0,4.0, 56.6262, 95.4988, 2780447118.64, 748234593.97, 0.00, 3711954678.90, 27270712.50, 105403715.14 179,524791996.418,2016-08-18T11:32:08.2347, 73.6772,154.8252, 392.085, 84.9311,5.0,4.0, 55.8538, 91.9829, 4549350855.08, 68162927.90, 57051968.87, 3021220218.81, 464894878.83, 0.00 180,524791997.722,2016-08-18T11:32:09.5390, 73.5957,154.8752, 392.262, 84.8561,5.0,4.0, 53.6207, 88.7958, 3386166892.69, 478274514.80, 0.00, 3525804680.28, 54867518.14, 84530717.00 181,524791999.026,2016-08-18T11:32:10.8434, 73.5142,154.9246, 392.443, 84.7810,5.0,4.0, 53.2428, 88.3047, 2750685508.58, 661846026.70, 0.00, 1977052336.03, 625489717.93, 0.00 182,524792000.331,2016-08-18T11:32:12.1477, 73.4327,154.9735, 392.626, 84.7060,5.0,4.0, 53.3200, 86.8731, 3702593522.67, 137258329.70, 114402182.21, 2271741860.84, 551942881.74, 0.00 183,524792001.635,2016-08-18T11:32:13.4520, 73.3512,155.0219, 392.812, 84.6310,5.0,4.0, 52.9144, 88.3306, 3021448371.03, 569819728.46, 0.00, 2563662476.48, 442776014.70, 21209912.69 184,524792002.939,2016-08-18T11:32:14.7564, 73.2697,155.0698, 393.000, 84.5560,5.0,4.0, 53.6734, 89.8456, 2775670477.42, 666361941.50, 0.00, 2286861850.57, 582977820.64, 0.00 185,524792004.244,2016-08-18T11:32:16.0607, 73.1882,155.1171, 393.192, 84.4810,5.0,4.0, 54.4278, 90.1040, 2539492878.43, 759840853.23, 0.00, 2437249171.15, 556746961.06, 0.00 186,524792005.548,2016-08-18T11:32:17.3651, 73.1067,155.1640, 393.386, 84.4061,5.0,4.0, 55.6022, 91.6245, 3746086974.15, 69239382.71, 172198174.76, 2086075160.65, 642271634.59, 0.00 187,524792006.852,2016-08-18T11:32:18.6694, 73.0252,155.2104, 393.584, 84.3311,5.0,4.0, 57.1292, 94.1701, 3004918391.69, 693820790.74, 0.00, 3968330358.28, 28001486.91, 85268885.01 188,524792008.157,2016-08-18T11:32:19.9738, 72.9437,155.2563, 393.784, 84.2561,5.0,4.0, 58.1503, 95.8764, 2411267958.92, 904088846.35, 0.00, 2895981871.01, 533693667.15, 0.00 189,524792009.461,2016-08-18T11:32:21.2781, 72.8622,155.3017, 393.987, 84.1812,5.0,4.0, 59.3230, 98.6063, 3173181639.10, 348441124.45, 172642432.14, 2033244241.06, 732313362.35, 0.00 190,524792010.765,2016-08-18T11:32:22.5825, 72.7806,155.3466, 394.193, 84.1063,5.0,4.0, 61.6966, 102.6350, 3182739658.83, 768368679.87, 0.00, 2258729067.72, 734595933.71, 0.00 191,524792012.070,2016-08-18T11:32:23.8868, 72.6991,155.3911, 394.402, 84.0313,5.0,4.0, 64.4229, 105.2505, 4254765199.76, 279979373.50, 115299420.88, 2996158918.16, 481619588.58, 42853534.32 192,524792013.374,2016-08-18T11:32:25.1912, 72.6176,155.4351, 394.614, 83.9564,5.0,4.0, 63.6599, 104.5071, 3352973639.85, 771744098.19, 0.00, 2786224729.17, 653625106.89, 0.00 193,524792014.678,2016-08-18T11:32:26.4955, 72.5360,155.4787, 394.828, 83.8815,5.0,4.0, 63.9367, 107.0950, 3514446420.63, 492113300.08, 115505904.70, 3088471571.72, 484422901.95, 42964717.91 194,524792015.983,2016-08-18T11:32:27.7998, 72.4545,155.5218, 395.046, 83.8066,5.0,4.0, 64.8688, 109.0015, 3524770508.79, 634192492.78, 57808422.52, 4330201405.12, 0.00, 124292870.05 195,524792017.287,2016-08-18T11:32:29.1042, 72.3729,155.5645, 395.266, 83.7318,5.0,4.0, 65.0156, 109.9785, 3533772927.48, 635484292.03, 57857189.63, 3699493472.71, 257945267.94, 86153946.91 196,524792018.591,2016-08-18T11:32:30.4085, 72.2914,155.6068, 395.489, 83.6569,5.0,4.0, 65.1202, 110.2872, 3134895542.59, 879613570.14, 0.00, 3711558290.60, 258738610.61, 86274553.20 197,524792019.896,2016-08-18T11:32:31.7129, 72.2098,155.6486, 395.715, 83.5821,5.0,4.0, 66.1282, 110.6739, 3089536126.27, 921923783.72, 0.00, 3052104536.44, 461214580.69, 64785430.64 198,524792021.200,2016-08-18T11:32:33.0172, 72.1283,155.6900, 395.944, 83.5072,5.0,4.0, 67.1740, 112.1452, 3718068793.42, 639733924.66, 58018923.98, 4107466832.82, 202399149.60, 86502297.80 199,524792022.504,2016-08-18T11:32:34.3216, 72.0467,155.7310, 396.175, 83.4324,5.0,4.0, 67.4257, 113.5302, 4659167732.03, 0.00, 232274395.68, 4268740392.30, 115965713.86, 108261612.47 200,524792023.809,2016-08-18T11:32:35.6259, 71.9652,155.7716, 396.410, 83.3576,5.0,4.0, 67.4936, 112.5596, 3270651100.32, 785289236.72, 58125625.35, 4207178346.64, 116319110.20, 108415145.19 201,524792025.113,2016-08-18T11:32:36.9303, 71.8836,155.8118, 396.647, 83.2828,5.0,4.0, 67.3799, 112.8440, 4848207403.68, 0.00, 203615108.24, 4670814973.89, 29157122.59, 108550083.26 202,524792026.418,2016-08-18T11:32:38.2346, 71.8020,155.8515, 396.887, 83.2080,5.0,4.0, 67.1097, 114.5580, 3822355666.34, 445555768.33, 135877645.62, 3476316864.61, 350946722.71, 86963980.57 203,524792027.722,2016-08-18T11:32:39.5390, 71.7205,155.8909, 397.131, 83.1332,5.0,4.0, 67.2508, 113.7431, 3831652776.21, 446451618.98, 135995616.09, 3334242310.73, 439844691.28, 65304657.29 204,524792029.026,2016-08-18T11:32:40.8433, 71.6389,155.9299, 397.376, 83.0584,5.0,4.0, 67.2750, 114.7572, 3462359257.78, 720076169.61, 58341865.14, 4256728518.64, 58822996.00, 130796795.08 205,524792030.331,2016-08-18T11:32:42.1476, 71.5573,155.9685, 397.625, 82.9837,5.0,4.0, 69.9769, 115.6685, 3628438560.24, 865822830.41, 0.00, 4260376255.38, 83810798.61, 126111110.16 206,524792031.635,2016-08-18T11:32:43.4520, 71.4758,156.0067, 397.877, 82.9090,5.0,4.0, 68.5258, 114.8688, 2896495140.88, 1048594572.59, 0.00, 2981586141.01, 591551535.25, 43716868.49 207,524792032.939,2016-08-18T11:32:44.7563, 71.3942,156.0446, 398.131, 82.8342,5.0,4.0, 67.8522, 115.1550, 3871165272.62, 450295016.41, 136506525.41, 2989516760.96, 593102497.50, 43772242.50 208,524792034.244,2016-08-18T11:32:46.0607, 71.3126,156.0821, 398.389, 82.7595,5.0,4.0, 67.0231, 114.9952, 2861866471.88, 1016768992.05, 0.00, 3306093394.07, 386669193.12, 87671574.39 209,524792035.548,2016-08-18T11:32:47.3650, 71.2311,156.1192, 398.649, 82.6848,5.0,4.0, 68.1511, 116.1102, 3890722200.41, 452218921.85, 136765165.61, 4471096896.86, 29821388.31, 131674844.69 210,524792036.852,2016-08-18T11:32:48.6694, 71.1495,156.1560, 398.912, 82.6102,5.0,4.0, 68.1882, 115.8042, 3194754648.47, 947900340.21, 0.00, 3400726177.72, 448485253.55, 65921478.31 211,524792038.157,2016-08-18T11:32:49.9737, 71.0680,156.1924, 399.178, 82.5355,5.0,4.0, 68.3312, 115.5957, 2722744626.08, 1096209950.73, 0.00, 2480594632.51, 839657382.71, 0.00 212,524792039.461,2016-08-18T11:32:51.2781, 70.9864,156.2285, 399.446, 82.4608,5.0,4.0, 69.3307, 117.1715, 4815929010.76, 0.00, 235111317.78, 4119085632.00, 180392643.71, 110171079.28 213,524792040.765,2016-08-18T11:32:52.5824, 70.9048,156.2642, 399.718, 82.3862,5.0,4.0, 69.4851, 119.8132, 4828556216.44, 0.00, 235352011.61, 4209107065.93, 120616958.49, 132399701.69 214,524792042.070,2016-08-18T11:32:53.8868, 70.8233,156.2995, 399.992, 82.3116,5.0,4.0, 72.2769, 119.3603, 5000887456.31, 147070746.25, 176672572.62, 4141691351.25, 272087636.78, 88380308.55 215,524792043.374,2016-08-18T11:32:55.1911, 70.7417,156.3346, 400.269, 82.2370,5.0,4.0, 71.7353, 122.3075, 3515653463.74, 949921538.55, 0.00, 3840201015.39, 363849658.16, 88510908.01 216,524792044.678,2016-08-18T11:32:56.4954, 70.6602,156.3693, 400.549, 82.1624,5.0,4.0, 72.5773, 123.5127, 3404136758.72, 886147192.90, 59004749.03, 2828478145.71, 790362628.78, 22156403.32 217,524792045.983,2016-08-18T11:32:57.7998, 70.5786,156.4037, 400.832, 82.0878,5.0,4.0, 73.5451, 124.6061, 4712997298.14, 148022220.17, 236263359.75, 4727621143.76, 0.00, 155325088.99 218,524792047.287,2016-08-18T11:32:59.1041, 70.4971,156.4377, 401.118, 82.0132,5.0,4.0, 73.0603, 125.8418, 4307880258.72, 460826328.88, 137945480.42, 2685652741.78, 916957148.94, 0.00 219,524792048.591,2016-08-18T11:33:00.4085, 70.4155,156.4714, 401.407, 81.9387,5.0,4.0, 73.0201, 123.5140, 4572179753.42, 297286141.04, 177543094.31, 2534821551.27, 919624734.74, 0.00 220,524792049.896,2016-08-18T11:33:01.7128, 70.3340,156.5048, 401.698, 81.8642,5.0,4.0, 72.5734, 125.4064, 2663578580.69, 1234015249.19, 0.00, 4605664188.90, 30731975.67, 155962968.31 221,524792051.200,2016-08-18T11:33:03.0172, 70.2524,156.5379, 401.992, 81.7896,5.0,4.0, 74.1835, 124.7179, 5249987287.32, 0.00, 237188224.20, 4459276948.77, 123283697.41, 133882796.47 222,524792052.504,2016-08-18T11:33:04.3215, 70.1709,156.5707, 402.289, 81.7151,5.0,4.0, 73.5783, 125.9554, 3123974671.63, 1121655181.16, 0.00, 4629764039.74, 30898765.75, 156401743.65 223,524792053.809,2016-08-18T11:33:05.6259, 70.0894,156.6032, 402.589, 81.6407,5.0,4.0, 74.6432, 126.5993, 3460301474.77, 1048907665.19, 0.00, 4560940960.97, 123906467.15, 134235053.65 224,524792055.113,2016-08-18T11:33:06.9302, 70.0078,156.6354, 402.892, 81.5662,5.0,4.0, 73.9004, 126.5027, 3138466096.90, 1126315037.76, 0.00, 4653708828.39, 31065600.12, 156843600.95 225,524792056.417,2016-08-18T11:33:08.2345, 69.9263,156.6673, 403.198, 81.4917,5.0,4.0, 73.9221, 126.1868, 3807343652.67, 677093996.85, 119047386.93, 3940977463.05, 311434689.48, 112179174.71 226,524792057.722,2016-08-18T11:33:09.5389, 69.8448,156.6989, 403.506, 81.4173,5.0,4.0, 74.2215, 125.6788, 3152864687.04, 1130975896.49, 0.00, 4596853666.11, 31232470.37, 157288500.61 227,524792059.026,2016-08-18T11:33:10.8433, 69.7633,156.7302, 403.817, 81.3429,5.0,4.0, 74.2054, 126.3497, 4647430467.71, 243417673.91, 208747354.01, 4365202507.51, 156551765.30, 134997557.54 228,524792060.331,2016-08-18T11:33:12.1476, 69.6818,156.7612, 404.131, 81.2685,5.0,4.0, 74.2866, 126.6461, 5000797018.73, 75709168.15, 238822305.26, 4376923333.84, 156996840.40, 135202631.17 229,524792061.635,2016-08-18T11:33:13.4519, 69.6002,156.7919, 404.448, 81.1941,5.0,4.0, 74.5821, 125.5304, 4343117711.36, 530979467.15, 119522601.15, 4468389898.85, 125909042.83, 135382663.40 230,524792062.939,2016-08-18T11:33:14.7563, 69.5187,156.8224, 404.768, 81.1197,5.0,4.0, 73.6424, 125.8176, 4688360348.00, 152039957.32, 239300774.86, 4317333816.58, 157831424.17, 135589087.39 231,524792064.244,2016-08-18T11:33:16.0606, 69.4372,156.8526, 405.090, 81.0454,5.0,4.0, 73.8286, 124.6901, 5201458480.09, 0.00, 239525125.00, 4408951381.35, 126576733.88, 135770293.27 232,524792065.548,2016-08-18T11:33:17.3650, 69.3558,156.8825, 405.416, 80.9710,5.0,4.0, 74.2749, 124.9413, 3362710027.63, 1068341213.00, 0.00, 4419079884.41, 126888334.27, 135952041.43 233,524792066.852,2016-08-18T11:33:18.6693, 69.2743,156.9121, 405.744, 80.8967,5.0,4.0, 74.3461, 125.7061, 3707666052.24, 841234522.73, 60002032.72, 4184473374.14, 254488904.50, 113467011.17 234,524792068.157,2016-08-18T11:33:19.9737, 69.1928,156.9415, 406.075, 80.8224,5.0,4.0, 74.4888, 125.4806, 3715241585.00, 842830145.53, 60058644.40, 4605153543.30, 95667041.52, 136343312.66 235,524792069.461,2016-08-18T11:33:21.2780, 69.1113,156.9706, 406.409, 80.7481,5.0,4.0, 74.6516, 126.7576, 3723872233.10, 844653695.72, 60123545.12, 3792572660.82, 415714550.99, 91035327.96 236,524792070.765,2016-08-18T11:33:22.5824, 69.0299,156.9994, 406.745, 80.6739,5.0,4.0, 74.5271, 127.9235, 5257882487.24, 0.00, 240722034.52, 4296887680.04, 256447526.58, 113947523.24 237,524792072.077,2016-08-18T11:33:23.8946, 68.9479,157.0281, 407.087, 80.5992,5.0,4.0, 76.8571, 129.1105, 4419973299.10, 693877688.87, 60245808.90, 4307861002.70, 192869789.84, 136947997.99 238,524792073.390,2016-08-18T11:33:25.2068, 68.8660,157.0566, 407.431, 80.5245,5.0,4.0, 76.1069, 130.7767, 3236441807.02, 1158638449.25, 0.00, 4400460420.35, 193337148.36, 137133156.22 239,524792074.702,2016-08-18T11:33:26.5190, 68.7840,157.0849, 407.779, 80.4498,5.0,4.0, 77.0472, 131.0727, 3414529825.76, 1006308131.41, 60368814.51, 4411575580.35, 193871246.25, 137345400.72 240,524792076.014,2016-08-18T11:33:27.8312, 68.7021,157.1129, 408.129, 80.3752,5.0,4.0, 77.9607, 131.7705, 4960869445.19, 310213378.11, 181279404.91, 3086547927.50, 906913254.76, 0.00 241,524792077.326,2016-08-18T11:33:29.1434, 68.6202,157.1406, 408.482, 80.3006,5.0,4.0, 78.1660, 132.4546, 4113635189.49, 699285258.62, 120968561.20, 4765349825.02, 64935277.78, 160671519.19 242,524792078.638,2016-08-18T11:33:30.4556, 68.5383,157.1681, 408.837, 80.2260,5.0,4.0, 77.1629, 131.8847, 4981777528.25, 155728167.17, 242202178.55, 4441954549.45, 195339824.88, 137932528.83 243,524792079.951,2016-08-18T11:33:31.7678, 68.4564,157.1953, 409.196, 80.1514,5.0,4.0, 76.7434, 131.8615, 3614527895.11, 936108927.85, 60608693.31, 4031604630.39, 424248558.33, 92080262.52 244,524792081.263,2016-08-18T11:33:33.0800, 68.3745,157.2223, 409.557, 80.0768,5.0,4.0, 77.7302, 131.0027, 4312550096.40, 625398147.44, 121350678.46, 4546709947.57, 163617433.75, 138335711.35 245,524792082.575,2016-08-18T11:33:34.3922, 68.2926,157.2491, 409.922, 80.0023,5.0,4.0, 77.7241, 132.0950, 4666542711.86, 391598663.79, 182201459.46, 4893954862.39, 32801337.96, 161612090.10 246,524792083.887,2016-08-18T11:33:35.7044, 68.2107,157.2756, 410.289, 79.9277,5.0,4.0, 78.2641, 132.9812, 3117856230.92, 1255766193.68, 0.00, 4652111860.00, 164451502.41, 138741183.60 247,524792085.200,2016-08-18T11:33:37.0166, 68.1288,157.3019, 410.659, 79.8532,5.0,4.0, 78.4108, 133.4364, 3123812498.64, 1258085067.65, 0.00, 2881940811.56, 890139592.56, 23155196.52 248,524792086.512,2016-08-18T11:33:38.3288, 68.0470,157.3280, 411.032, 79.7788,5.0,4.0, 79.2359, 134.8106, 4174132244.34, 709163358.74, 121854090.68, 3313714944.28, 595027311.24, 92765943.81 249,524792087.824,2016-08-18T11:33:39.6410, 67.9651,157.3539, 411.407, 79.7043,5.0,4.0, 79.3763, 136.0656, 4182026279.59, 710467371.41, 121972353.66, 4597834757.94, 132539537.21, 162563281.90 250,524792089.136,2016-08-18T11:33:40.9532, 67.8833,157.3795, 411.786, 79.6298,5.0,4.0, 78.7241, 135.7126, 3492517523.39, 1028382985.70, 61053938.65, 4864833225.30, 0.00, 186078504.95 251,524792090.448,2016-08-18T11:33:42.2654, 67.8014,157.4049, 412.167, 79.5554,5.0,4.0, 78.8660, 135.8089, 3499056611.36, 1030265988.83, 61113389.32, 4276246331.88, 266412691.47, 139750950.10 252,524792091.761,2016-08-18T11:33:43.5776, 67.7196,157.4300, 412.551, 79.4810,5.0,4.0, 80.0812, 136.8622, 4279222213.45, 657853020.97, 142736970.84, 4627876136.28, 133517449.88, 163267414.44 253,524792093.073,2016-08-18T11:33:44.8898, 67.6378,157.4550, 412.938, 79.4066,5.0,4.0, 79.7954, 137.1400, 4566910203.24, 477369237.03, 183723837.54, 4810540335.74, 100404702.54, 163524821.52 254,524792094.385,2016-08-18T11:33:46.2020, 67.5560,157.4797, 413.328, 79.3323,5.0,4.0, 79.4944, 136.2973, 3167541109.37, 1275301011.72, 0.00, 2840572140.65, 1006379490.97, 0.00 255,524792095.697,2016-08-18T11:33:47.5142, 67.4742,157.5043, 413.721, 79.2579,5.0,4.0, 81.3817, 139.1310, 3703220373.76, 1038332594.29, 61369837.46, 5090393237.69, 67269644.54, 164009387.36 256,524792097.009,2016-08-18T11:33:48.8264, 67.3924,157.5286, 414.117, 79.1836,5.0,4.0, 80.1499, 139.4119, 4063318716.51, 640131652.46, 184290172.67, 4754874046.70, 134850165.94, 164236370.79 257,524792098.322,2016-08-18T11:33:50.1386, 67.3106,157.5527, 414.515, 79.1093,5.0,4.0, 79.7735, 135.9691, 3540663643.22, 1042363603.49, 61499055.21, 4592502390.99, 202808072.66, 140996947.60 258,524792099.634,2016-08-18T11:33:51.4508, 67.2288,157.5766, 414.916, 79.0350,5.0,4.0, 79.6003, 136.2217, 5412339506.38, 0.00, 287278039.95, 4601691633.83, 203274195.34, 141192489.19 259,524792100.946,2016-08-18T11:33:52.7630, 67.1471,157.6003, 415.320, 78.9607,5.0,4.0, 79.9192, 136.4706, 4441823504.03, 643768829.80, 123240491.05, 3827880299.61, 509350557.78, 94258990.36 260,524792102.258,2016-08-18T11:33:54.0752, 67.0653,157.6238, 415.727, 78.8865,5.0,4.0, 79.7950, 137.4860, 4272886877.08, 564454500.22, 185069246.50, 5144464533.31, 34045451.08, 165215207.14 261,524792103.570,2016-08-18T11:33:55.3874, 66.9836,157.6471, 416.136, 78.8123,5.0,4.0, 81.2847, 138.4221, 3388736239.87, 1130932887.15, 61750713.17, 5416705536.19, 68246173.88, 141809996.41 262,524792104.883,2016-08-18T11:33:56.6996, 66.9019,157.6702, 416.549, 78.7381,5.0,4.0, 83.4415, 140.4433, 4825343941.09, 242838289.46, 309102779.25, 2276614884.69, 1163200946.95, 0.00 263,524792106.195,2016-08-18T11:33:58.0118, 66.8202,157.6931, 416.964, 78.6639,5.0,4.0, 84.5310, 148.7060, 3938708235.19, 1054177672.92, 61881815.29, 5351714319.61, 274315128.37, 118527964.23 264,524792107.507,2016-08-18T11:33:59.3240, 66.7385,157.7158, 417.382, 78.5897,5.0,4.0, 85.5639, 148.6388, 3229056181.22, 1300090953.50, 61951993.09, 2374050202.18, 928207426.61, 94973523.58 265,524792108.819,2016-08-18T11:34:00.6362, 66.6568,157.7383, 417.803, 78.5156,5.0,4.0, 88.0293, 150.9505, 4133236750.01, 1221001576.67, 0.00, 4316787971.39, 344556120.04, 166435665.49 266,524792110.131,2016-08-18T11:34:01.9484, 66.5751,157.7607, 418.227, 78.4415,5.0,4.0, 88.6609, 154.6605, 5127438910.52, 337827173.78, 289684404.01, 5639968923.36, 0.00, 206351070.68 267,524792111.444,2016-08-18T11:34:03.2606, 66.4935,157.7828, 418.654, 78.3674,5.0,4.0, 88.9925, 154.5189, 3787892710.12, 1225641861.11, 62145891.08, 4688396900.19, 311595710.80, 166934512.55 268,524792112.756,2016-08-18T11:34:04.5729, 66.4118,157.8048, 419.083, 78.2933,5.0,4.0, 89.2845, 154.0820, 5049730501.11, 527502034.56, 217727518.92, 4520070189.17, 416390923.44, 143286940.54 269,524792114.068,2016-08-18T11:34:05.8850, 66.3302,157.8265, 419.515, 78.2193,5.0,4.0, 88.3027, 151.7346, 3439796675.64, 1312298229.56, 62278848.87, 3019909286.01, 1147996997.33, 0.00 270,524792115.380,2016-08-18T11:34:07.1973, 66.2485,157.8481, 419.950, 78.1453,5.0,4.0, 84.8971, 148.1571, 3082975150.35, 1068117229.09, 187023307.68, 4725513037.01, 99090686.82, 207591811.95 271,524792116.692,2016-08-18T11:34:08.5095, 66.1669,157.8695, 420.388, 78.0713,5.0,4.0, 84.7372, 147.3449, 3633204260.17, 1152298680.69, 62403486.69, 4457776407.11, 349426742.59, 143918957.00 272,524792118.005,2016-08-18T11:34:09.8217, 66.0853,157.8908, 420.829, 77.9973,5.0,4.0, 85.2308, 145.9427, 3822253230.10, 1237076727.46, 0.00, 5003374692.99, 70062284.19, 192199748.08 273,524792119.317,2016-08-18T11:34:11.1339, 66.0037,157.9118, 421.272, 77.9233,5.0,4.0, 85.9375, 146.9896, 5469571791.36, 495695275.51, 125075204.91, 5102192640.47, 140434110.99, 168410963.10 274,524792120.629,2016-08-18T11:34:12.4461, 65.9222,157.9327, 421.718, 77.8494,5.0,4.0, 85.6891, 147.4483, 4749392345.92, 579463574.98, 187828114.98, 4215972115.46, 316772468.44, 168681477.79 275,524792121.941,2016-08-18T11:34:13.7583, 65.8406,157.9534, 422.167, 77.7755,5.0,4.0, 83.8429, 145.4002, 4574355591.10, 580471623.41, 188016918.09, 4493339080.28, 317468501.88, 144787450.26 276,524792123.253,2016-08-18T11:34:15.0705, 65.7591,157.9740, 422.619, 77.7016,5.0,4.0, 84.2531, 147.2595, 4215410495.09, 830684813.29, 125470733.78, 4231485162.70, 388867510.07, 144991185.34 277,524792124.566,2016-08-18T11:34:16.3827, 65.6775,157.9944, 423.074, 77.6278,5.0,4.0, 85.4366, 145.6847, 4590643570.76, 749096617.80, 125615180.83, 5142508010.45, 35439921.64, 193632697.18 278,524792125.878,2016-08-18T11:34:17.6949, 65.5960,158.0146, 423.531, 77.5539,5.0,4.0, 85.1180, 149.7372, 3494642422.14, 1334029223.88, 0.00, 5151850538.71, 0.00, 218143688.89 279,524792127.190,2016-08-18T11:34:19.0071, 65.5145,158.0346, 423.991, 77.4801,5.0,4.0, 87.0329, 150.7836, 4605764315.25, 918727152.74, 62934373.70, 5432809422.39, 35594423.28, 194178840.55 280,524792128.502,2016-08-18T11:34:20.3193, 65.4330,158.0545, 424.454, 77.4063,5.0,4.0, 87.4247, 151.0705, 3691495819.32, 1338959425.59, 0.00, 5443988624.04, 35682665.91, 194491879.82 281,524792129.814,2016-08-18T11:34:21.6315, 65.3516,158.0742, 424.920, 77.3326,5.0,4.0, 87.0397, 150.1709, 5361379444.37, 167657377.76, 315353805.84, 3090454655.30, 1037035691.63, 24345794.48 282,524792131.127,2016-08-18T11:34:22.9437, 65.2701,158.0938, 425.389, 77.2588,5.0,4.0, 90.9881, 158.1861, 5275504846.38, 347970535.85, 294670743.29, 4189727041.33, 358480324.25, 195080686.11 283,524792132.439,2016-08-18T11:34:24.2559, 65.1886,158.1132, 425.860, 77.1851,5.0,4.0, 89.8287, 158.1896, 3339291612.20, 1514457195.69, 0.00, 5292077419.45, 143700652.98, 195356284.72 284,524792133.751,2016-08-18T11:34:25.5681, 65.1072,158.1324, 426.335, 77.1114,5.0,4.0, 89.9784, 157.3746, 3344654839.58, 1517041534.62, 0.00, 4204583707.75, 504031752.11, 146724301.81 285,524792135.063,2016-08-18T11:34:26.8803, 65.0258,158.1515, 426.812, 77.0378,5.0,4.0, 90.1492, 157.8275, 3350767555.53, 1519993980.65, 0.00, 5403680866.86, 36090355.39, 220442171.85 286,524792136.375,2016-08-18T11:34:28.1925, 64.9444,158.1704, 427.291, 76.9641,5.0,4.0, 89.9767, 158.0351, 3729001840.68, 1268813674.78, 63409564.65, 5596641112.20, 0.00, 220754044.06 287,524792137.688,2016-08-18T11:34:29.5047, 64.8630,158.1892, 427.774, 76.8905,5.0,4.0, 89.1419, 155.7469, 3921659314.17, 1186233947.03, 63474037.50, 4227777797.58, 398688662.83, 171940602.89 288,524792139.000,2016-08-18T11:34:30.8169, 64.7816,158.2078, 428.259, 76.8169,5.0,4.0, 88.5916, 155.3390, 3180403940.68, 1528107122.13, 0.00, 4420347522.94, 435988969.65, 147616178.26 289,524792140.312,2016-08-18T11:34:32.1291, 64.7003,158.2263, 428.747, 76.7434,5.0,4.0, 90.0970, 156.1624, 4122284741.73, 1020457782.87, 127225177.29, 4796984815.52, 291275008.68, 172462834.13 290,524792141.624,2016-08-18T11:34:33.4413, 64.6189,158.2446, 429.238, 76.6698,5.0,4.0, 91.9508, 160.7900, 4692791689.19, 766816796.43, 191060102.90, 4159398875.16, 547459478.28, 148064726.20 291,524792142.944,2016-08-18T11:34:34.7614, 64.5371,158.2629, 429.735, 76.5959,5.0,4.0, 91.1019, 160.9041, 4888106116.80, 682760506.43, 191255018.37, 4722057623.66, 438890407.96, 148274635.16 292,524792144.264,2016-08-18T11:34:36.0814, 64.4553,158.2810, 430.234, 76.5219,5.0,4.0, 91.5332, 158.3365, 5460577118.15, 256464622.98, 319083795.91, 5657582109.53, 146604297.93, 173232399.99 293,524792145.584,2016-08-18T11:34:37.4015, 64.3736,158.2990, 430.737, 76.4480,5.0,4.0, 92.0347, 156.6418, 5092961931.53, 513910416.92, 255565132.12, 5854413693.34, 330650058.07, 99150455.76 294,524792146.904,2016-08-18T11:34:38.7216, 64.2918,158.3169, 431.242, 76.3742,5.0,4.0, 88.7902, 154.8719, 3967285176.66, 1029537194.12, 127913225.17, 4188790801.24, 552235616.43, 124113956.96 295,524792148.225,2016-08-18T11:34:40.0416, 64.2101,158.3346, 431.750, 76.3003,5.0,4.0, 88.6521, 150.8642, 3405739341.66, 1460941616.82, 0.00, 2610744848.33, 1217452208.39, 0.00 296,524792149.545,2016-08-18T11:34:41.3617, 64.1283,158.3522, 432.260, 76.2265,5.0,4.0, 87.3946, 150.6295, 3411676848.20, 1291516148.67, 64096981.98, 4110455197.72, 517722909.09, 124491874.57 297,524792150.865,2016-08-18T11:34:42.6817, 64.0466,158.3696, 432.774, 76.1527,5.0,4.0, 86.1617, 148.3996, 3986334752.19, 948683288.59, 128325324.69, 2110283254.97, 1286404794.29, 0.00 298,524792152.185,2016-08-18T11:34:44.0018, 63.9649,158.3869, 433.290, 76.0789,5.0,4.0, 86.0575, 148.2828, 3422764381.58, 1382514153.86, 0.00, 656269974.31, 1485782891.75, 24974232.57 299,524792153.505,2016-08-18T11:34:45.3219, 63.8832,158.4040, 433.809, 76.0052,5.0,4.0, 86.1943, 149.9217, 3427918474.58, 1384797986.21, 0.00, 3850221605.50, 558318430.56, 125048627.88 300,524792154.825,2016-08-18T11:34:46.6419, 63.8016,158.4210, 434.331, 75.9315,5.0,4.0, 86.9543, 151.0057, 3623785414.25, 1213695802.40, 64369800.34, 4985309990.52, 186489274.27, 175316939.73 301,524792156.145,2016-08-18T11:34:47.9620, 63.7199,158.4379, 434.856, 75.8578,5.0,4.0, 87.8332, 153.6768, 4967329296.27, 694844432.59, 128890777.75, 4052263382.02, 560780852.26, 125429893.13 302,524792157.465,2016-08-18T11:34:49.2820, 63.6383,158.4547, 435.384, 75.7841,5.0,4.0, 89.2972, 154.2102, 4281951190.95, 901051900.75, 150527168.93, 2831774425.46, 1048934611.46, 50243308.74 303,524792158.785,2016-08-18T11:34:50.6021, 63.5567,158.4713, 435.914, 75.7105,5.0,4.0, 90.2881, 157.8772, 4598848872.81, 609984317.89, 258312021.63, 4632749270.38, 412923273.56, 150944325.16 304,524792160.105,2016-08-18T11:34:51.9222, 63.4751,158.4878, 436.447, 75.6369,5.0,4.0, 90.2212, 157.1292, 4030777665.81, 1047640854.78, 129307953.92, 2273298896.81, 1354532488.26, 0.00 305,524792161.425,2016-08-18T11:34:53.2422, 63.3936,158.5041, 436.983, 75.5633,5.0,4.0, 89.7437, 156.6424, 3844475302.37, 1224240921.71, 64720564.86, 3130822666.84, 1017963811.78, 50468300.62 306,524792162.745,2016-08-18T11:34:54.5623, 63.3120,158.5203, 437.521, 75.4898,5.0,4.0, 90.9563, 163.6073, 5776355591.19, 0.00, 388780760.18, 5227606695.23, 113369123.45, 227476767.84 307,524792164.065,2016-08-18T11:34:55.8824, 63.2305,158.5364, 438.063, 75.4162,5.0,4.0, 91.9570, 160.2136, 3138404607.31, 1635923159.10, 0.00, 2570379366.43, 1249581274.70, 25311171.71 308,524792165.385,2016-08-18T11:34:57.2024, 63.1490,158.5524, 438.607, 75.3427,5.0,4.0, 91.6582, 160.6978, 3862111132.03, 1406285636.32, 0.00, 5017420336.31, 146349479.70, 219675755.66 309,524792166.705,2016-08-18T11:34:58.5225, 63.0675,158.5682, 439.154, 75.2693,5.0,4.0, 87.5408, 151.0259, 2321094829.73, 1761105463.99, 0.00, 3820935625.50, 570445256.33, 126942241.53 310,524792168.025,2016-08-18T11:34:59.8425, 62.9860,158.5839, 439.704, 75.1958,5.0,4.0, 84.6033, 145.8609, 5617386883.51, 0.00, 325371258.63, 4975053134.64, 38105970.53, 203396776.66 311,524792169.346,2016-08-18T11:35:01.1626, 62.9045,158.5995, 440.257, 75.1224,5.0,4.0, 83.4761, 144.3691, 4655538367.12, 530035874.52, 195424459.02, 5078695899.84, 0.00, 203686402.70 312,524792170.666,2016-08-18T11:35:02.4826, 62.8231,158.6150, 440.812, 75.0490,5.0,4.0, 81.9411, 143.4965, 4080245742.05, 796513555.85, 130436897.91, 4292737460.92, 326296370.52, 147346285.63 313,524792171.986,2016-08-18T11:35:03.8027, 62.7417,158.6304, 441.370, 74.9757,5.0,4.0, 84.0125, 144.7889, 3696902024.49, 1241006993.48, 0.00, 3845817855.05, 575182595.45, 102154242.26 314,524792173.306,2016-08-18T11:35:05.1228, 62.6603,158.6456, 441.931, 74.9024,5.0,4.0, 84.8398, 150.0078, 3896990398.64, 799066280.89, 196060339.91, 2696251439.71, 1191071165.67, 0.00 315,524792174.626,2016-08-18T11:35:06.4428, 62.5789,158.6607, 442.495, 74.8291,5.0,4.0, 86.3983, 157.7387, 3903277032.20, 1245259451.95, 0.00, 3665663810.18, 924207114.49, 51233132.30 316,524792175.946,2016-08-18T11:35:07.7629, 62.4975,158.6757, 443.061, 74.7558,5.0,4.0, 90.2718, 160.5120, 4104202307.14, 1158153757.14, 65498525.09, 2028880147.90, 1273295079.18, 51306103.94 317,524792177.266,2016-08-18T11:35:09.0829, 62.4162,158.6906, 443.630, 74.6826,5.0,4.0, 88.3200, 156.6046, 4501374159.81, 981533659.41, 65566382.14, 3676936923.13, 657232481.64, 128447951.91 318,524792178.586,2016-08-18T11:35:10.4030, 62.3349,158.7054, 444.202, 74.6094,5.0,4.0, 88.0912, 154.9716, 4900598939.19, 446960308.19, 262576208.04, 5234241548.72, 0.00, 231582713.59 319,524792179.906,2016-08-18T11:35:11.7231, 62.2536,158.7200, 444.777, 74.5362,5.0,4.0, 87.5964, 151.5579, 4122222526.37, 805801547.21, 197136350.08, 3591879325.06, 698823884.04, 103072251.34 320,524792181.226,2016-08-18T11:35:13.0431, 62.1723,158.7345, 445.355, 74.4630,5.0,4.0, 87.0317, 152.1176, 3341656543.57, 1434798148.46, 0.00, 3013971839.28, 816888972.70, 103219059.23 321,524792182.546,2016-08-18T11:35:14.3632, 62.0910,158.7490, 445.935, 74.3899,5.0,4.0, 88.3323, 155.2421, 3740678182.13, 1078036575.65, 131716585.29, 5064413646.92, 116958614.32, 206774183.69 322,524792183.866,2016-08-18T11:35:15.6833, 62.0098,158.7633, 446.518, 74.3168,5.0,4.0, 91.0723, 161.1686, 3548667108.51, 1349664331.60, 65926657.79, 3218784332.45, 1132799633.18, 25883584.96 323,524792185.186,2016-08-18T11:35:17.0033, 61.9286,158.7775, 447.104, 74.2438,5.0,4.0, 90.8380, 159.5769, 5132865938.73, 450593992.37, 263980470.06, 4395821830.39, 547930225.56, 129602239.46 324,524792186.506,2016-08-18T11:35:18.3234, 61.8474,158.7916, 447.692, 74.1707,5.0,4.0, 91.3374, 157.2992, 3558366815.95, 1353898656.58, 66063671.34, 2934918075.55, 1058768701.37, 51914722.98 325,524792187.826,2016-08-18T11:35:19.6434, 61.7662,158.8056, 448.284, 74.0977,5.0,4.0, 89.9368, 158.4130, 4157870966.92, 994632127.12, 132284266.33, 5193823728.08, 39300221.69, 233996491.49 326,524792189.146,2016-08-18T11:35:20.9635, 61.6850,158.8194, 448.878, 74.0248,5.0,4.0, 89.9699, 158.5327, 2973924767.80, 1630117378.60, 0.00, 5397789523.85, 0.00, 234329683.05 327,524792190.466,2016-08-18T11:35:22.2836, 61.6039,158.8332, 449.474, 73.9518,5.0,4.0, 90.8596, 158.2627, 6154393727.37, 0.00, 331398666.61, 4944554291.54, 112125610.76, 225972088.84 328,524792191.787,2016-08-18T11:35:23.6036, 61.5228,158.8469, 450.074, 73.8789,5.0,4.0, 90.3875, 159.2601, 4772002184.54, 545183676.16, 265434108.64, 4331849262.64, 553532631.24, 130580650.05 329,524792193.107,2016-08-18T11:35:24.9237, 61.4417,158.8604, 450.676, 73.8061,5.0,4.0, 91.5750, 160.6348, 4579283630.24, 637032998.12, 265710276.00, 5126941435.01, 158454570.85, 209226451.07 330,524792194.427,2016-08-18T11:35:26.2437, 61.3606,158.8739, 451.281, 73.7332,5.0,4.0, 93.2986, 166.2619, 4585384464.64, 820308721.61, 199490101.86, 4838191658.26, 277824424.87, 209524248.82 331,524792195.747,2016-08-18T11:35:27.5638, 61.2796,158.8872, 451.889, 73.6604,5.0,4.0, 93.9793, 166.2098, 4791100498.58, 639002301.19, 266263684.41, 2175400782.55, 1391765438.37, 26227803.67 332,524792197.075,2016-08-18T11:35:28.8917, 61.1980,158.9006, 452.503, 73.5872,5.0,4.0, 96.8086, 171.8147, 4598410643.08, 914466748.73, 199935413.55, 4357987247.49, 518062896.80, 183893211.90 333,524792198.403,2016-08-18T11:35:30.2196, 61.1166,158.9138, 453.120, 73.5140,5.0,4.0, 96.9155, 171.2713, 4003884940.34, 1373807241.31, 66714545.64, 3174006774.02, 998160802.41, 105231329.08 334,524792199.730,2016-08-18T11:35:31.5475, 61.0351,158.9269, 453.740, 73.4408,5.0,4.0, 97.6053, 176.4487, 4209596895.89, 917275493.11, 267136157.59, 5274674139.55, 0.00, 304434022.91 335,524792201.058,2016-08-18T11:35:32.8755, 60.9536,158.9399, 454.362, 73.3677,5.0,4.0, 98.8363, 176.9324, 4015130893.56, 1562094521.15, 0.00, 5571556179.96, 80175906.56, 263880734.10 336,524792202.386,2016-08-18T11:35:34.2034, 60.8722,158.9529, 454.988, 73.2946,5.0,4.0, 99.5161, 177.1873, 4221378230.82, 1104337775.10, 200799719.28, 5579481727.67, 80326529.25, 264255906.40 337,524792203.714,2016-08-18T11:35:35.5313, 60.7908,158.9657, 455.616, 73.2216,5.0,4.0, 99.1164, 176.3490, 4629414295.75, 1106019642.15, 134005995.36, 3392343469.19, 925486267.46, 132315762.98 338,524792205.042,2016-08-18T11:35:36.8592, 60.7094,158.9784, 456.246, 73.1486,5.0,4.0, 99.8100, 177.7327, 4837831092.41, 923283822.84, 201248464.62, 5596404407.23, 80649003.19, 265061346.75 339,524792206.370,2016-08-18T11:35:38.1871, 60.6281,158.9911, 456.880, 73.0756,5.0,4.0, 99.4445, 172.3770, 7064256481.61, 647278540.17, 0.00, 4203205127.50, 807993527.25, 106175163.21 340,524792207.698,2016-08-18T11:35:39.5151, 60.5468,159.0036, 457.516, 73.0026,5.0,4.0, 96.7998, 171.4144, 3289268965.52, 1726482551.79, 0.00, 2705845871.56, 1173769374.54, 79744470.29 341,524792209.026,2016-08-18T11:35:40.8430, 60.4655,159.0160, 458.155, 72.9297,5.0,4.0, 96.9102, 172.9791, 5464535856.25, 371072151.13, 336514397.98, 4516936017.11, 405606128.83, 212997019.80 342,524792210.354,2016-08-18T11:35:42.1709, 60.3842,159.0284, 458.797, 72.8568,5.0,4.0, 96.5001, 169.3269, 7092679494.28, 0.00, 269492255.49, 5729405278.97, 40635646.89, 239961771.08 343,524792211.682,2016-08-18T11:35:43.4988, 60.3029,159.0406, 459.442, 72.7839,5.0,4.0, 94.9946, 168.4655, 4666819191.07, 837426570.46, 202329988.38, 3120308057.62, 1058476613.44, 80100762.97 344,524792213.010,2016-08-18T11:35:44.8267, 60.2217,159.0528, 460.089, 72.7111,5.0,4.0, 95.7421, 168.7416, 3047427199.70, 1770552288.97, 0.00, 3124614280.28, 1060425366.36, 80214401.82 345,524792214.338,2016-08-18T11:35:46.1546, 60.1405,159.0649, 460.739, 72.6383,5.0,4.0, 95.7850, 167.8713, 4882906125.97, 653424656.79, 270376707.43, 5653334036.77, 122613611.48, 214251838.77 346,524792215.665,2016-08-18T11:35:47.4826, 60.0593,159.0768, 461.392, 72.5656,5.0,4.0, 95.8407, 167.6722, 6111295893.81, 0.00, 405988225.58, 5368173245.27, 116373058.98, 232435286.56 347,524792216.993,2016-08-18T11:35:48.8105, 59.9781,159.0887, 462.047, 72.4928,5.0,4.0, 96.0939, 169.2873, 4283259947.54, 1123501815.65, 135470633.95, 5061431561.93, 164083658.36, 241717305.34 348,524792218.321,2016-08-18T11:35:50.1384, 59.8970,159.1005, 462.705, 72.4201,5.0,4.0, 96.7406, 172.6888, 4492820578.85, 937644451.33, 203418047.86, 3547820890.46, 1109584454.43, 53791094.10 349,524792219.649,2016-08-18T11:35:51.4663, 59.8158,159.1122, 463.366, 72.3475,5.0,4.0, 97.4798, 171.8932, 4090183218.31, 1221006394.42, 135773843.32, 2030466145.69, 1482522330.17, 26939111.66 350,524792220.977,2016-08-18T11:35:52.7942, 59.7347,159.1238, 464.030, 72.2748,5.0,4.0, 97.5243, 174.0888, 4709534896.52, 752501962.24, 271831234.98, 5114298840.69, 234507327.70, 233803107.48 351,524792222.305,2016-08-18T11:35:54.1222, 59.6537,159.1353, 464.697, 72.2023,5.0,4.0, 99.2489, 175.1513, 5945437749.59, 282605617.38, 340143925.64, 5802438200.53, 82661270.42, 243139497.16 352,524792223.633,2016-08-18T11:35:55.4501, 59.5726,159.1468, 465.366, 72.1297,5.0,4.0, 100.2238, 178.1790, 3079549172.54, 1887216380.78, 0.00, 1529297258.53, 1739471807.21, 0.00 353,524792224.961,2016-08-18T11:35:56.7780, 59.4916,159.1581, 466.038, 72.0572,5.0,4.0, 100.2411, 179.9389, 4316652863.69, 1228498078.99, 136362365.12, 5614914173.30, 82981322.77, 270975598.39 354,524792226.289,2016-08-18T11:35:58.1059, 59.4106,159.1694, 466.712, 71.9847,5.0,4.0, 100.2626, 179.9918, 4939344502.98, 757110775.86, 273009783.42, 4994938554.29, 320646651.78, 235178080.66 355,524792227.617,2016-08-18T11:35:59.4338, 59.3296,159.1806, 467.390, 71.9122,5.0,4.0, 100.6417, 181.5030, 3090849731.69, 1895556070.95, 0.00, 4291285491.54, 473380274.29, 235511071.96 356,524792228.945,2016-08-18T11:36:00.7617, 59.2487,159.1917, 468.070, 71.8398,5.0,4.0, 100.6541, 179.9614, 4333191847.40, 1234175247.59, 136810918.68, 5433329360.78, 292076318.04, 217746594.08 357,524792230.273,2016-08-18T11:36:02.0897, 59.1678,159.2027, 468.753, 71.7674,5.0,4.0, 100.3094, 181.4353, 3512064351.96, 1616282033.02, 68477002.77, 5645789974.15, 0.00, 299825324.08 358,524792231.600,2016-08-18T11:36:03.4176, 59.0869,159.2136, 469.438, 71.6951,5.0,4.0, 99.3578, 176.8020, 3366516603.31, 1775064987.61, 0.00, 4596358025.44, 357033505.73, 236560271.39 359,524792232.928,2016-08-18T11:36:04.7455, 59.0060,159.2245, 470.126, 71.6227,5.0,4.0, 97.8096, 173.7276, 3727612605.36, 1621000186.67, 0.00, 5415724160.97, 161802543.75, 236894905.90 360,524792234.256,2016-08-18T11:36:06.0734, 58.9252,159.2352, 470.817, 71.5505,5.0,4.0, 98.3759, 170.3459, 5183439892.16, 1050407848.84, 68692122.14, 2885520257.56, 1386768200.90, 0.00 361,524792235.584,2016-08-18T11:36:07.4013, 58.8443,159.2459, 471.511, 71.4782,5.0,4.0, 99.2652, 175.2810, 2906685436.63, 1913000252.59, 0.00, 4655008101.31, 324835766.61, 237613185.18 362,524792236.912,2016-08-18T11:36:08.7292, 58.7636,159.2565, 472.207, 71.4060,5.0,4.0, 100.8063, 174.9324, 4780947055.04, 957885180.99, 206538589.00, 2888248341.67, 1438652857.82, 0.00 363,524792238.240,2016-08-18T11:36:10.0572, 58.6828,159.2671, 472.906, 71.3338,5.0,4.0, 101.2199, 180.2067, 6243408066.61, 95926937.31, 413509245.89, 5173716757.34, 338056471.41, 219955356.02 364,524792239.568,2016-08-18T11:36:11.3851, 58.6020,159.2775, 473.608, 71.2617,5.0,4.0, 101.7182, 179.4632, 4375547400.89, 1248848437.16, 137980570.20, 2279362396.83, 1608591136.39, 0.00 365,524792240.896,2016-08-18T11:36:12.7130, 58.5213,159.2879, 474.313, 71.1896,5.0,4.0, 102.0856, 182.9313, 3129594643.60, 1924464644.03, 0.00, 5069882969.29, 327210533.41, 239006104.66 366,524792242.232,2016-08-18T11:36:14.0488, 58.4402,159.2982, 475.024, 71.1171,5.0,4.0, 103.1906, 187.6236, 3551032494.34, 1541781475.32, 138289892.87, 4051767819.47, 637355256.67, 220932076.95 367,524792243.567,2016-08-18T11:36:15.3846, 58.3590,159.3085, 475.738, 71.0446,5.0,4.0, 103.5151, 181.5850, 2927796604.93, 2026486174.14, 0.00, 3016684135.67, 1489756143.52, 0.00 368,524792244.903,2016-08-18T11:36:16.7203, 58.2779,159.3187, 476.455, 70.9722,5.0,4.0, 102.2556, 184.1533, 4396808464.35, 1256283921.79, 138579070.12, 3784312688.83, 848281927.63, 160011886.85 369,524792246.239,2016-08-18T11:36:18.0561, 58.1968,159.3288, 477.175, 70.8998,5.0,4.0, 102.6546, 183.9602, 3144741493.35, 1935893224.93, 0.00, 4902365847.74, 427230588.18, 221911247.15 370,524792247.575,2016-08-18T11:36:19.3919, 58.1158,159.3388, 477.897, 70.8275,5.0,4.0, 103.4845, 183.7029, 4827510000.12, 872390661.29, 277778764.08, 2043212519.56, 1702869055.47, 0.00 371,524792248.911,2016-08-18T11:36:20.7277, 58.0347,159.3488, 478.622, 70.7552,5.0,4.0, 103.8251, 186.1674, 4202669936.61, 1358977473.89, 139034367.44, 1463947416.35, 1843445648.08, 0.00 372,524792250.246,2016-08-18T11:36:22.0634, 57.9537,159.3587, 479.350, 70.6829,5.0,4.0, 101.9678, 180.6556, 3266344216.71, 1879339904.33, 0.00, 3455041878.67, 1030671047.33, 111424040.10 373,524792251.582,2016-08-18T11:36:23.3992, 57.8727,159.3685, 480.080, 70.6106,5.0,4.0, 101.4304, 181.1562, 3427947067.17, 1814780537.26, 0.00, 3668998019.70, 903385757.11, 139475529.61 374,524792252.918,2016-08-18T11:36:24.7350, 57.7918,159.3783, 480.813, 70.5384,5.0,4.0, 101.9523, 180.3439, 4006906315.45, 1365019004.93, 139490780.61, 2624426274.89, 1551692911.57, 0.00 375,524792254.254,2016-08-18T11:36:26.0708, 57.7109,159.3879, 481.549, 70.4663,5.0,4.0, 103.7199, 185.3845, 4011457814.40, 1269299997.59, 209454370.63, 4406396984.81, 736268014.50, 161656384.36 376,524792255.589,2016-08-18T11:36:27.4065, 57.6300,159.3975, 482.288, 70.3942,5.0,4.0, 105.8917, 187.6000, 4861473089.29, 782203784.33, 349454587.11, 5893221813.72, 86499582.16, 280181863.04 377,524792256.925,2016-08-18T11:36:28.7423, 57.5491,159.4071, 483.029, 70.3221,5.0,4.0, 105.7095, 192.5010, 6457659516.98, 0.00, 489746410.65, 4711716266.46, 492517787.02, 243164273.77 378,524792258.261,2016-08-18T11:36:30.0781, 57.4683,159.4165, 483.773, 70.2500,5.0,4.0, 105.8185, 185.7798, 6143503421.71, 98049234.23, 490256837.89, 4852726443.06, 998126652.37, 56193359.68 379,524792259.597,2016-08-18T11:36:31.4139, 57.3874,159.4259, 484.520, 70.1780,5.0,4.0, 104.5144, 188.3776, 3393861828.61, 1767699378.62, 70120104.19, 5915894198.24, 86961485.56, 281415945.61 380,524792260.933,2016-08-18T11:36:32.7496, 57.3067,159.4352, 485.269, 70.1060,5.0,4.0, 103.5812, 184.6666, 5096479935.86, 786737511.70, 280772639.95, 4442307829.16, 696866216.27, 169085593.81 381,524792262.268,2016-08-18T11:36:34.0854, 57.2259,159.4444, 486.021, 70.0341,5.0,4.0, 104.9981, 183.7218, 6377694406.78, 0.00, 491863971.18, 4977170211.01, 305392462.37, 253982749.28 382,524792263.604,2016-08-18T11:36:35.4212, 57.1452,159.4536, 486.776, 69.9622,5.0,4.0, 101.3469, 179.2662, 4043690565.03, 1479229602.78, 70339469.95, 2650624617.78, 1442126826.98, 28259714.59 383,524792264.940,2016-08-18T11:36:36.7570, 57.0645,159.4627, 487.534, 69.8903,5.0,4.0, 99.9052, 179.9722, 3408981610.31, 1777531697.92, 0.00, 4989166287.49, 350192750.94, 226393276.62 384,524792266.276,2016-08-18T11:36:38.0927, 56.9838,159.4717, 488.294, 69.8185,5.0,4.0, 101.2453, 180.3334, 3199949243.14, 1879244810.20, 0.00, 4145616641.26, 701724748.47, 170065696.87 385,524792267.611,2016-08-18T11:36:39.4285, 56.9031,159.4807, 489.057, 69.7467,5.0,4.0, 100.9954, 177.6547, 4484853799.17, 1188527061.67, 141139839.23, 5214815348.80, 0.00, 312221831.55 386,524792268.947,2016-08-18T11:36:40.7643, 56.8225,159.4896, 489.822, 69.6750,5.0,4.0, 99.9185, 179.3247, 4703567244.05, 1090981625.85, 141286754.93, 893393242.65, 1875966541.84, 0.00 387,524792270.283,2016-08-18T11:36:42.1001, 56.7419,159.4984, 490.590, 69.6033,5.0,4.0, 99.2324, 178.6496, 3638545417.05, 1688377068.52, 0.00, 2683359904.15, 1252722445.42, 82226285.40 388,524792271.619,2016-08-18T11:36:43.4358, 56.6614,159.5072, 491.361, 69.5316,5.0,4.0, 99.5228, 177.2724, 5999425150.58, 99452371.32, 424742876.83, 2883710440.65, 1280360079.22, 57005131.74 389,524792272.955,2016-08-18T11:36:44.7716, 56.5809,159.5159, 492.135, 69.4600,5.0,4.0, 99.6171, 178.6555, 4505151160.53, 996077871.94, 212623940.33, 6202982643.65, 0.00, 256930980.53 390,524792274.290,2016-08-18T11:36:46.1074, 56.5004,159.5245, 492.911, 69.3884,5.0,4.0, 100.8327, 178.0154, 3436209583.86, 1795386420.82, 0.00, 4175870557.61, 664601947.59, 171525460.08 391,524792275.626,2016-08-18T11:36:47.4432, 56.4199,159.5331, 493.690, 69.3168,5.0,4.0, 102.0774, 179.4320, 3869904962.75, 1697951689.01, 0.00, 5574346802.09, 221898687.26, 229018383.92 392,524792276.962,2016-08-18T11:36:48.7789, 56.3394,159.5416, 494.472, 69.2453,5.0,4.0, 103.0760, 182.6631, 5811098530.04, 400060995.56, 355479750.97, 2897750580.48, 1244673742.58, 86001150.31 393,524792278.298,2016-08-18T11:36:50.1147, 56.2590,159.5500, 495.256, 69.1738,5.0,4.0, 105.4358, 185.7126, 5170957285.83, 1101659920.26, 142339663.49, 5264999049.44, 445254843.23, 200947827.35 394,524792279.633,2016-08-18T11:36:51.4505, 56.1787,159.5584, 496.043, 69.1024,5.0,4.0, 108.7794, 188.8655, 4313735335.76, 1604583497.27, 71243768.47, 6131693547.78, 312188020.77, 201226511.94 395,524792280.969,2016-08-18T11:36:52.7863, 56.0983,159.5667, 496.832, 69.0310,5.0,4.0, 109.0126, 196.4373, 3670580698.09, 1807595056.46, 71317759.36, 6246479842.89, 0.00, 316651343.93 396,524792282.313,2016-08-18T11:36:54.1299, 56.0175,159.5750, 497.629, 68.9592,5.0,4.0, 110.2845, 196.3747, 4107391585.66, 1709803414.81, 71402385.48, 4529269120.84, 895082767.53, 144160268.59 397,524792283.656,2016-08-18T11:36:55.4735, 55.9367,159.5833, 498.429, 68.8875,5.0,4.0, 109.6208, 198.6405, 4544552230.78, 1409967426.92, 142952980.13, 5506141399.05, 448267928.31, 230975649.51 398,524792285.000,2016-08-18T11:36:56.8172, 55.8560,159.5914, 499.231, 68.8158,5.0,4.0, 109.7997, 195.6654, 5415888269.28, 705930105.16, 357753239.84, 4062584936.38, 1039100390.80, 125284845.26 399,524792286.344,2016-08-18T11:36:58.1608, 55.7753,159.5995, 500.036, 68.7441,5.0,4.0, 110.3724, 195.4757, 3252950285.34, 2120627637.50, 0.00, 2705260960.78, 1708934441.38, 0.00 400,524792287.687,2016-08-18T11:36:59.5044, 55.6946,159.6076, 500.844, 68.6725,5.0,4.0, 110.9662, 200.7427, 4341814330.17, 1213407498.01, 286796500.57, 3791672748.53, 990978369.95, 173951019.69 401,524792289.031,2016-08-18T11:37:00.8481, 55.6140,159.6156, 501.654, 68.6010,5.0,4.0, 110.8925, 201.0089, 6519528785.85, 101252227.57, 502414115.85, 4446709520.78, 676754055.46, 232254840.52 402,524792290.375,2016-08-18T11:37:02.1917, 55.5334,159.6235, 502.467, 68.5294,5.0,4.0, 110.3160, 201.2944, 2702527896.63, 2287276212.84, 0.00, 4126663168.28, 361597585.51, 348931518.42 403,524792291.718,2016-08-18T11:37:03.5353, 55.4528,159.6314, 503.283, 68.4579,5.0,4.0, 108.5819, 199.4076, 3049232807.46, 2132362813.89, 0.00, 5870809780.18, 0.00, 349412500.49 404,524792293.062,2016-08-18T11:37:04.8790, 55.3722,159.6392, 504.101, 68.3865,5.0,4.0, 109.0099, 197.0807, 3924501165.31, 1728487804.44, 72007380.17, 5115515663.30, 498788245.77, 233262560.75 405,524792294.406,2016-08-18T11:37:06.2226, 55.2917,159.6469, 504.922, 68.3151,5.0,4.0, 108.0203, 196.3617, 3492046378.03, 1832586040.60, 72081929.22, 3704727657.30, 953749895.81, 175187771.32 406,524792295.749,2016-08-18T11:37:07.5662, 55.2112,159.6546, 505.746, 68.2437,5.0,4.0, 109.1341, 196.1892, 5461937861.23, 815558674.02, 288626137.86, 4363366367.89, 727822279.50, 204666937.60 407,524792297.101,2016-08-18T11:37:08.9177, 55.1303,159.6623, 506.577, 68.1720,5.0,4.0, 108.1274, 195.9313, 4004503411.19, 1480149120.66, 168539457.96, 5678686181.52, 182244314.17, 292783364.53 408,524792298.452,2016-08-18T11:37:10.2692, 55.0494,159.6699, 507.411, 68.1003,5.0,4.0, 108.4104, 197.6539, 3502806985.90, 1839844486.97, 72305914.99, 5794310461.53, 273799321.74, 263867126.48 409,524792299.804,2016-08-18T11:37:11.6207, 54.9685,159.6775, 508.248, 68.0286,5.0,4.0, 109.2391, 198.4161, 4602792916.96, 1228404067.98, 217174133.87, 6020560513.56, 45715614.15, 323010469.43 410,524792301.155,2016-08-18T11:37:12.9722, 54.8877,159.6850, 509.087, 67.9570,5.0,4.0, 109.7682, 198.6616, 4826875598.71, 1025011635.25, 289864878.51, 6027194044.13, 45787661.89, 323453762.41 411,524792302.507,2016-08-18T11:37:14.3237, 54.8069,159.6924, 509.929, 67.8854,5.0,4.0, 108.3666, 195.5540, 4172890705.43, 1334258090.72, 217623350.92, 5212428309.78, 391013983.37, 255191879.21 412,524792303.858,2016-08-18T11:37:15.6752, 54.7261,159.6998, 510.774, 67.8139,5.0,4.0, 107.2300, 194.1643, 4396955631.86, 1233230697.40, 217848201.25, 4393034537.25, 597111069.32, 235884596.66 413,524792305.210,2016-08-18T11:37:17.0267, 54.6454,159.7071, 511.621, 67.7424,5.0,4.0, 106.2845, 192.3854, 6382009614.97, 0.00, 508837469.24, 3848101820.60, 874067030.95, 177155755.03 414,524792306.569,2016-08-18T11:37:18.3860, 54.5642,159.7145, 512.476, 67.6705,5.0,4.0, 107.3282, 194.4617, 5066678481.35, 1030369228.09, 218298341.72, 4842878874.18, 414678460.24, 266097321.23 415,524792307.928,2016-08-18T11:37:19.7454, 54.4831,159.7217, 513.333, 67.5987,5.0,4.0, 108.0122, 194.6597, 6281658026.97, 427500264.44, 339975698.80, 3526460451.52, 1153936042.15, 118450322.52 416,524792309.288,2016-08-18T11:37:21.1047, 54.4020,159.7289, 514.194, 67.5269,5.0,4.0, 107.9659, 197.6190, 2869913531.19, 2169789435.12, 0.00, 441284116.70, 2172771605.00, 0.00 417,524792310.647,2016-08-18T11:37:22.4641, 54.3209,159.7361, 515.057, 67.4552,5.0,4.0, 107.8527, 192.5580, 4419644564.58, 1241481458.66, 219006744.96, 4528036789.78, 740813883.98, 178161109.96 418,524792312.006,2016-08-18T11:37:23.8234, 54.2399,159.7432, 515.923, 67.3835,5.0,4.0, 106.6985, 192.7753, 4645229727.81, 1139491767.57, 219232375.28, 5638486785.06, 139117481.11, 297340160.76 419,524792313.366,2016-08-18T11:37:25.1828, 54.1588,159.7502, 516.791, 67.3119,5.0,4.0, 107.0790, 192.7070, 3099881919.07, 2074468406.55, 0.00, 5865878611.35, 92888118.13, 297745309.95 420,524792314.725,2016-08-18T11:37:26.5421, 54.0779,159.7572, 517.662, 67.2403,5.0,4.0, 107.7124, 197.0403, 5097682934.92, 726995944.26, 366139856.87, 3323852730.28, 1023342360.94, 178890369.06 421,524792316.092,2016-08-18T11:37:27.9093, 53.9965,159.7642, 518.541, 67.1683,5.0,4.0, 108.5774, 195.9894, 5325293697.76, 832068638.72, 293256108.16, 6544857554.25, 93194400.57, 268752592.57 422,524792317.459,2016-08-18T11:37:29.2765, 53.9151,159.7711, 519.423, 67.0964,5.0,4.0, 109.8845, 197.8393, 3331567003.86, 2082829225.86, 0.00, 5663415972.23, 186674250.19, 299019578.07 423,524792318.827,2016-08-18T11:37:30.6437, 53.8337,159.7779, 520.307, 67.0245,5.0,4.0, 110.5638, 200.2332, 2890175767.02, 2085484300.16, 73464693.16, 5335905273.25, 373918849.66, 269482743.80 424,524792320.194,2016-08-18T11:37:32.0109, 53.7524,159.7847, 521.194, 66.9527,5.0,4.0, 111.4323, 201.0213, 3115524605.15, 2192543597.69, 0.00, 4451270031.56, 748977274.54, 209881739.57 425,524792321.561,2016-08-18T11:37:33.3781, 53.6712,159.7915, 522.084, 66.8809,5.0,4.0, 113.9761, 208.1437, 3341298740.21, 2195325988.85, 0.00, 3453354982.17, 1218938091.35, 150118470.80 426,524792322.928,2016-08-18T11:37:34.7453, 53.5899,159.7982, 522.976, 66.8091,5.0,4.0, 115.4549, 209.0364, 4682984804.19, 1675049699.10, 73701605.99, 6245776231.12, 0.00, 360841146.40 427,524792324.295,2016-08-18T11:37:36.1125, 53.5087,159.8049, 523.871, 66.7374,5.0,4.0, 115.2559, 210.1824, 6473207688.39, 209645692.84, 516439249.23, 5135806917.52, 423310424.38, 301107114.79 428,524792325.671,2016-08-18T11:37:37.4876, 53.4271,159.8115, 524.774, 66.6653,5.0,4.0, 116.4199, 214.9276, 3636489692.28, 2174067383.18, 0.00, 5141143634.74, 376843605.40, 331664774.14 429,524792327.046,2016-08-18T11:37:38.8627, 53.3455,159.8181, 525.680, 66.5933,5.0,4.0, 116.7722, 213.8814, 4472845777.12, 1471218059.95, 221783956.74, 6041507635.73, 188705416.61, 332111914.59 430,524792328.421,2016-08-18T11:37:40.2377, 53.2639,159.8246, 526.588, 66.5213,5.0,4.0, 115.9647, 210.9122, 3133980627.07, 2314816543.22, 0.00, 4703803403.59, 708708077.69, 241861285.61 431,524792329.796,2016-08-18T11:37:41.6128, 53.1824,159.8311, 527.499, 66.4494,5.0,4.0, 115.3690, 208.5939, 4481984330.51, 1580543976.50, 148179755.60, 2242541977.06, 1751140354.06, 60558329.94 432,524792331.171,2016-08-18T11:37:42.9879, 53.1009,159.8375, 528.413, 66.3775,5.0,4.0, 115.4962, 211.1948, 4486236175.59, 1582520081.03, 148330986.66, 5387624242.79, 379190936.79, 303198810.25 433,524792332.546,2016-08-18T11:37:44.3629, 53.0194,159.8439, 529.330, 66.3057,5.0,4.0, 115.9914, 214.7138, 4715004171.03, 1373229000.04, 222723466.33, 4606638309.18, 569634888.91, 303606221.61 434,524792333.929,2016-08-18T11:37:45.7458, 52.9375,159.8502, 530.254, 66.2335,5.0,4.0, 117.0236, 216.2613, 6067867283.01, 528822940.97, 445901205.19, 5848527633.12, 47540241.81, 395218072.72 435,524792335.312,2016-08-18T11:37:47.1288, 52.8557,159.8566, 531.182, 66.1613,5.0,4.0, 118.5088, 215.2183, 4049050875.41, 1800233857.47, 148785265.98, 6347528783.02, 367283881.23, 263832287.29 436,524792336.695,2016-08-18T11:37:48.5117, 52.7738,159.8628, 532.112, 66.0892,5.0,4.0, 119.5806, 215.5727, 5179335080.93, 1484648822.83, 148958583.60, 4846818149.31, 429223998.36, 335377343.74 437,524792338.078,2016-08-18T11:37:49.8946, 52.6921,159.8690, 533.045, 66.0172,5.0,4.0, 117.3082, 215.8398, 3380987507.80, 2123554834.10, 74555183.06, 4851721900.48, 429859084.91, 335826853.52 438,524792339.460,2016-08-18T11:37:51.2775, 52.6103,159.8752, 533.980, 65.9452,5.0,4.0, 115.6722, 210.8651, 5189018802.51, 1063090892.89, 298524550.92, 5082506948.81, 526159249.69, 275135513.61 439,524792340.843,2016-08-18T11:37:52.6605, 52.5286,159.8813, 534.918, 65.8732,5.0,4.0, 116.7600, 210.4203, 4742209898.29, 1383725010.49, 224121463.78, 5313738771.50, 574838039.39, 244892358.25 440,524792342.226,2016-08-18T11:37:54.0434, 52.4469,159.8874, 535.859, 65.8013,5.0,4.0, 115.1990, 209.1086, 4746612788.72, 1492002758.21, 149566461.87, 5205900877.50, 479736507.78, 275872580.69 441,524792343.617,2016-08-18T11:37:55.4341, 52.3648,159.8934, 536.808, 65.7290,5.0,4.0, 113.2314, 209.3890, 3222373629.88, 2210660472.05, 0.00, 5665061288.76, 192216641.55, 337692987.68 442,524792345.008,2016-08-18T11:37:56.8249, 52.2828,159.8994, 537.760, 65.6568,5.0,4.0, 113.7202, 210.3571, 4982500058.58, 1068526451.48, 299785757.27, 5217058031.27, 288747412.14, 338144294.43 443,524792346.399,2016-08-18T11:37:58.2157, 52.2007,159.9054, 538.715, 65.5846,5.0,4.0, 115.5878, 211.3461, 4760402357.92, 1497771522.63, 150045369.80, 4541087621.10, 530144332.96, 307814457.15 444,524792347.789,2016-08-18T11:37:59.6065, 52.1187,159.9113, 539.672, 65.5125,5.0,4.0, 116.5651, 213.2830, 3403410235.55, 2249407454.10, 0.00, 6136553523.22, 241326349.95, 308225269.90 445,524792349.180,2016-08-18T11:38:00.9973, 52.0368,159.9171, 540.632, 65.4404,5.0,4.0, 117.1581, 217.5987, 5544417296.28, 888605754.72, 350818150.61, 5404695998.00, 274749488.58, 356646423.04 446,524792350.571,2016-08-18T11:38:02.3880, 51.9549,159.9229, 541.595, 65.3684,5.0,4.0, 118.0155, 227.4186, 5001455709.76, 1181344981.89, 301050460.48, 3416420603.12, 726237486.74, 370927666.93 447,524792351.970,2016-08-18T11:38:03.7867, 51.8725,159.9287, 542.566, 65.2960,5.0,4.0, 119.6039, 217.9949, 5688647975.00, 860205562.68, 376695213.75, 4778926623.46, 689011885.45, 268248866.17 448,524792353.368,2016-08-18T11:38:05.1853, 51.7902,159.9345, 543.539, 65.2236,5.0,4.0, 118.9174, 212.9606, 4327298681.86, 1722500787.48, 150831014.67, 5933439090.28, 776898571.05, 154964827.44 449,524792354.767,2016-08-18T11:38:06.5839, 51.7080,159.9402, 544.516, 65.1513,5.0,4.0, 118.2706, 218.8276, 4103258783.34, 1616802081.56, 226476018.45, 4454433466.09, 826646205.19, 248273257.27 450,524792356.165,2016-08-18T11:38:07.9826, 51.6257,159.9458, 545.495, 65.0791,5.0,4.0, 116.5014, 217.7385, 5933045821.54, 539679150.54, 453476830.82, 2972933059.37, 1607307211.37, 93243762.14 451,524792357.564,2016-08-18T11:38:09.3812, 51.5436,159.9514, 546.477, 65.0069,5.0,4.0, 116.9569, 214.6196, 6166786271.19, 324198336.21, 529592243.75, 5608283761.47, 146328736.11, 373469763.46 452,524792358.963,2016-08-18T11:38:10.7799, 51.4614,159.9570, 547.462, 64.9348,5.0,4.0, 118.5267, 216.8281, 5715112907.63, 973766549.83, 302930496.08, 6083734943.03, 416477718.34, 270085578.76 453,524792360.369,2016-08-18T11:38:12.1863, 51.3788,159.9625, 548.455, 64.8623,5.0,4.0, 118.8885, 217.9017, 5033801192.42, 1191589788.81, 303236956.55, 6307208035.62, 146747999.37, 343254724.12 454,524792361.776,2016-08-18T11:38:13.5928, 51.2963,159.9680, 549.451, 64.7898,5.0,4.0, 119.7922, 221.3476, 6413190659.90, 325424558.50, 531277819.17, 5510536025.17, 440961788.70, 312521399.36 455,524792363.182,2016-08-18T11:38:14.9993, 51.2138,159.9735, 550.449, 64.7174,5.0,4.0, 121.1360, 215.8947, 6648142957.31, 760232782.64, 303894011.00, 5745656983.26, 637851214.43, 219053971.90 456,524792364.589,2016-08-18T11:38:16.4058, 51.1314,159.9789, 551.450, 64.6451,5.0,4.0, 119.2706, 221.7234, 5047893467.49, 1196078493.45, 304200803.37, 6211254623.61, 0.00, 407351405.89 457,524792365.995,2016-08-18T11:38:17.8123, 51.0489,159.9843, 552.455, 64.5728,5.0,4.0, 120.0970, 221.2390, 4363401446.20, 1741824481.54, 152253851.62, 6447454552.51, 49204756.90, 376512443.70 458,524792367.402,2016-08-18T11:38:19.2188, 50.9666,159.9896, 553.461, 64.5005,5.0,4.0, 121.2168, 222.3419, 5056817134.53, 1089935496.84, 381018389.47, 5762139510.78, 295645882.32, 345591015.22 459,524792368.816,2016-08-18T11:38:20.6332, 50.8838,159.9949, 554.477, 64.4279,5.0,4.0, 121.1096, 226.4395, 6430309753.97, 351678002.75, 534039996.39, 6460600997.17, 0.00, 409039996.39 460,524792370.230,2016-08-18T11:38:22.0475, 50.8010,160.0001, 555.495, 64.3554,5.0,4.0, 121.5451, 224.7969, 5987493290.12, 655624532.39, 458209434.10, 6120286350.81, 148269550.37, 378071698.26 461,524792371.645,2016-08-18T11:38:23.4619, 50.7183,160.0054, 556.516, 64.2829,5.0,4.0, 121.3397, 224.4194, 6441578071.58, 352510997.04, 535115544.73, 2261338699.49, 1828620350.17, 91136787.72 462,524792373.059,2016-08-18T11:38:24.8762, 50.6356,160.0105, 557.539, 64.2105,5.0,4.0, 120.0138, 224.2197, 5075194006.73, 1204819861.17, 306087778.78, 1966813840.18, 2180724146.21, 0.00 463,524792374.473,2016-08-18T11:38:26.2906, 50.5530,160.0156, 558.566, 64.1381,5.0,4.0, 123.6074, 230.2537, 8313116951.59, 0.00, 459658963.34, 4285304359.16, 148923285.16, 506176973.00 464,524792375.888,2016-08-18T11:38:27.7049, 50.4704,160.0207, 559.595, 64.0658,5.0,4.0, 121.3371, 226.3729, 4622402576.95, 1537276106.46, 230060265.10, 4637096367.71, 447392941.52, 380129801.76 465,524792377.310,2016-08-18T11:38:29.1271, 50.3874,160.0258, 560.632, 63.9931,5.0,4.0, 121.4611, 226.1424, 4626399315.93, 1539079639.49, 230291134.93, 3132960601.05, 1045369709.59, 285470294.89 466,524792378.732,2016-08-18T11:38:30.5493, 50.3044,160.0308, 561.673, 63.9205,5.0,4.0, 122.2249, 235.0699, 5093427410.97, 1100629942.00, 384203485.50, 1509866065.14, 1046821545.70, 412884879.70 467,524792380.154,2016-08-18T11:38:31.9715, 50.2215,160.0358, 562.716, 63.8479,5.0,4.0, 121.6427, 228.1934, 6720660889.88, 110210008.39, 615429721.57, 5697067583.88, 49927597.10, 445308776.10 468,524792381.577,2016-08-18T11:38:33.3937, 50.1386,160.0407, 563.762, 63.7754,5.0,4.0, 121.1823, 224.7519, 3247238276.97, 2427448054.65, 0.00, 4771342982.95, 499966275.97, 350341814.02 469,524792382.999,2016-08-18T11:38:34.8159, 50.0557,160.0456, 564.811, 63.7029,5.0,4.0, 121.6581, 224.4041, 4410733824.34, 1767471923.67, 154165667.29, 2795557264.73, 1501968256.47, 159453782.89 470,524792384.421,2016-08-18T11:38:36.2382, 49.9729,160.0505, 565.862, 63.6305,5.0,4.0, 121.3236, 224.9435, 5343861669.96, 995358142.88, 385799665.83, 4780136170.57, 601614472.68, 319322717.04 471,524792385.851,2016-08-18T11:38:37.6682, 49.8897,160.0553, 566.923, 63.5577,5.0,4.0, 122.5724, 217.2823, 5814189116.10, 885935392.39, 386240394.41, 5251989762.66, 1255331387.70, 63959469.57 472,524792387.281,2016-08-18T11:38:39.0983, 49.8065,160.0601, 567.986, 63.4850,5.0,4.0, 123.0192, 224.9853, 6982941238.73, 221740149.95, 541276636.33, 5256791739.70, 402256618.41, 352234076.90 473,524792388.711,2016-08-18T11:38:40.5284, 49.7234,160.0649, 569.051, 63.4124,5.0,4.0, 121.8772, 222.9165, 5125152746.07, 1553973814.83, 154804827.26, 2689254493.92, 1711928811.41, 96188514.32 474,524792390.141,2016-08-18T11:38:41.9584, 49.6403,160.0696, 570.120, 63.3398,5.0,4.0, 121.0434, 227.6691, 6995578154.24, 0.00, 619925192.71, 5852279986.24, 0.00, 449544893.13 475,524792391.571,2016-08-18T11:38:43.3885, 49.5572,160.0742, 571.191, 63.2672,5.0,4.0, 120.8163, 222.8055, 5697738577.24, 921969689.52, 361983443.15, 4334612762.52, 656474460.62, 321519357.48 476,524792393.001,2016-08-18T11:38:44.8186, 49.4742,160.0789, 572.265, 63.1948,5.0,4.0, 123.1774, 224.4083, 5839439971.40, 891199598.92, 388225677.72, 5159334372.75, 303399838.45, 386322414.29 477,524792394.439,2016-08-18T11:38:46.2565, 49.3908,160.0835, 573.348, 63.1219,5.0,4.0, 122.9929, 227.6315, 4675457891.69, 1561386338.16, 233167239.50, 4920231069.42, 431731621.88, 372495015.26 478,524792395.877,2016-08-18T11:38:47.6944, 49.3074,160.0881, 574.434, 63.0492,5.0,4.0, 123.4286, 225.9652, 5849891405.93, 893386820.37, 389053788.01, 1527290535.17, 2180679085.64, 32282715.63 479,524792397.315,2016-08-18T11:38:49.1323, 49.2241,160.0926, 575.523, 62.9765,5.0,4.0, 124.6919, 233.9361, 3512852928.81, 2124214828.08, 155776164.30, 1881427012.11, 1675802719.75, 193946111.55 480,524792398.753,2016-08-18T11:38:50.5702, 49.1408,160.0971, 576.614, 62.9038,5.0,4.0, 125.3910, 237.0322, 5859609580.08, 783496740.20, 467792567.16, 4866050506.86, 392273580.93, 420757995.02 481,524792400.191,2016-08-18T11:38:52.0082, 49.0575,160.1015, 577.708, 62.8312,5.0,4.0, 125.5089, 238.0705, 5864455506.57, 784387303.03, 468256766.78, 5889961007.11, 203674410.45, 421299561.24 482,524792401.637,2016-08-18T11:38:53.4539, 48.9739,160.1060, 578.811, 62.7583,5.0,4.0, 123.8885, 221.5974, 6809180252.72, 448802410.57, 468787431.91, 8725998412.96, 203986479.75, 194731694.10 483,524792403.083,2016-08-18T11:38:54.8997, 48.8902,160.1104, 579.917, 62.6854,5.0,4.0, 123.9515, 230.1053, 5404825317.34, 1684914131.74, 78208649.07, 354070235.81, 2348982039.19, 64993929.77 484,524792404.528,2016-08-18T11:38:56.3455, 48.8067,160.1147, 581.025, 62.6125,5.0,4.0, 124.6022, 232.4302, 1411110846.51, 2923817374.13, 78286079.52, 5788259108.95, 153398939.85, 423002556.63 485,524792405.974,2016-08-18T11:38:57.7913, 48.7231,160.1190, 582.137, 62.5398,5.0,4.0, 125.4980, 238.9844, 3531074736.48, 2139389110.40, 156749191.22, 2956168340.25, 563318836.47, 488794810.68 486,524792407.420,2016-08-18T11:38:59.2371, 48.6397,160.1233, 583.251, 62.4671,5.0,4.0, 126.2822, 224.7796, 4313861742.72, 1868032823.24, 183054825.37, 4497324811.91, 1589644086.31, 32628036.62 487,524792408.866,2016-08-18T11:39:00.6829, 48.5562,160.1275, 584.368, 62.3944,5.0,4.0, 125.9113, 233.4441, 6602080974.17, 564263557.27, 471177357.45, 947635065.47, 1951179407.81, 163348814.24 488,524792410.319,2016-08-18T11:39:02.1365, 48.4724,160.1318, 585.494, 62.3214,5.0,4.0, 123.2280, 231.4110, 5191557676.58, 1242771262.85, 314428280.03, 6520685846.74, 205659034.50, 359826491.58 489,524792411.773,2016-08-18T11:39:03.5901, 48.3886,160.1359, 586.622, 62.2485,5.0,4.0, 123.8872, 232.7211, 6613546301.46, 339370951.73, 550869732.81, 2136168470.56, 1390292933.34, 262073681.73 490,524792413.227,2016-08-18T11:39:05.0438, 48.3048,160.1401, 587.754, 62.1756,5.0,4.0, 125.5080, 232.6708, 5436938330.95, 905999482.88, 472639356.39, 2138024933.17, 1495244363.67, 229606775.17 491,524792414.680,2016-08-18T11:39:06.4974, 48.2211,160.1442, 588.888, 62.1028,5.0,4.0, 124.8667, 235.6138, 6611755317.87, 365323063.38, 551955558.14, 5349695001.81, 154883753.91, 459798293.38 492,524792416.134,2016-08-18T11:39:07.9510, 48.1374,160.1483, 590.025, 62.0300,5.0,4.0, 124.2195, 234.0723, 6629522477.39, 340506643.31, 552498657.93, 118984870.96, 2222912248.20, 131538048.59 493,524792417.595,2016-08-18T11:39:09.4125, 48.0533,160.1523, 591.172, 61.9569,5.0,4.0, 126.6981, 232.5167, 5687644775.39, 1022815810.33, 395085352.06, 1667429122.50, 2226237274.66, 32932268.68 494,524792419.057,2016-08-18T11:39:10.8740, 47.9693,160.1563, 592.321, 61.8839,5.0,4.0, 127.3815, 241.1997, 6166531767.61, 568860430.59, 553662851.59, 6198630720.90, 155521694.30, 428662851.59 495,524792420.518,2016-08-18T11:39:12.3355, 47.8853,160.1603, 593.472, 61.8109,5.0,4.0, 128.8840, 245.7560, 6883528522.75, 227795747.19, 633378659.69, 4772264256.15, 51908117.30, 561269812.53 496,524792421.980,2016-08-18T11:39:13.7970, 47.8014,160.1642, 594.627, 61.7380,5.0,4.0, 128.7191, 240.0178, 3383443380.05, 2598517263.57, 0.00, 5015772001.18, 259926276.85, 462891242.16 497,524792423.441,2016-08-18T11:39:15.2585, 47.7175,160.1681, 595.785, 61.6652,5.0,4.0, 127.9898, 240.2162, 2853196373.39, 2740010043.12, 0.00, 3466222473.14, 884895795.73, 364160330.18 498,524792424.911,2016-08-18T11:39:16.7279, 47.6332,160.1720, 596.951, 61.5920,5.0,4.0, 128.0308, 241.1743, 3807264598.64, 2285851191.98, 79416446.47, 3469168422.18, 677561017.94, 430915125.31 499,524792426.380,2016-08-18T11:39:18.1972, 47.5490,160.1759, 598.121, 61.5189,5.0,4.0, 128.1759, 237.3443, 3810689637.42, 2288716688.33, 79505252.93, 239484734.64, 2557654087.14, 33195136.19 500,524792427.849,2016-08-18T11:39:19.6666, 47.4648,160.1797, 599.293, 61.4458,5.0,4.0, 128.4014, 239.0878, 2860260529.93, 2749466153.69, 0.00, 4434211572.51, 679435756.13, 365606848.26 501,524792429.319,2016-08-18T11:39:21.1359, 47.3806,160.1834, 600.468, 61.3728,5.0,4.0, 127.9873, 238.8725, 7279633002.93, 237564356.92, 557624971.33, 6237117167.23, 0.00, 465903815.28 502,524792430.788,2016-08-18T11:39:22.6053, 47.2965,160.1872, 601.646, 61.2999,5.0,4.0, 129.7841, 238.4825, 3342562882.78, 2641070293.16, 0.00, 5162570139.98, 419265948.48, 399920286.92 503,524792432.258,2016-08-18T11:39:24.0746, 47.2124,160.1909, 602.827, 61.2270,5.0,4.0, 129.2935, 238.5713, 6451389981.53, 689724413.35, 478964001.21, 6488660713.95, 52475333.29, 433791334.75 504,524792433.735,2016-08-18T11:39:25.5518, 47.1280,160.1945, 604.017, 61.1538,5.0,4.0, 128.8268, 236.7909, 3826014582.24, 2301577751.28, 79905112.04, 5892779906.68, 472881289.89, 334104449.45 505,524792435.212,2016-08-18T11:39:27.0290, 47.0436,160.1982, 605.210, 61.0806,5.0,4.0, 128.3023, 239.9334, 6940022414.63, 345610794.93, 559880323.54, 6258775314.17, 0.00, 468332656.12 506,524792436.689,2016-08-18T11:39:28.5063, 46.9592,160.2018, 606.406, 61.0075,5.0,4.0, 128.1611, 150.8974, 6706626440.68, 576729956.90, 480430937.68, 8071852660.55, 158057430.56, 0.00 507,524792438.166,2016-08-18T11:39:29.9835, 46.8749,160.2054, 607.604, 60.9345,5.0,4.0, 128.2732, 225.4220, 6711792193.42, 577352338.42, 480897842.79, 7234516502.20, 844042537.14, 100626342.29 508,524792439.644,2016-08-18T11:39:31.4607, 46.7906,160.2089, 608.806, 60.8616,5.0,4.0, 129.0486, 246.2971, 6237166589.19, 577974173.98, 561592286.90, 482699828.88, 1954319587.70, 235088154.48 509,524792441.129,2016-08-18T11:39:32.9458, 46.7059,160.2124, 610.016, 60.7883,5.0,4.0, 130.8074, 245.2841, 7203032493.31, 0.00, 722847876.34, 483154638.66, 2380306871.88, 100895772.68 510,524792442.614,2016-08-18T11:39:34.4308, 46.6213,160.2159, 611.230, 60.7151,5.0,4.0, 130.9182, 112.5275, 7208535925.93, 0.00, 723548548.08, 4110190540.50, 158887121.90, 101021534.27 511,524792444.099,2016-08-18T11:39:35.9159, 46.5367,160.2194, 612.446, 60.6419,5.0,4.0, 131.2482, 104.6326, 3607014715.81, 2435685042.56, 80472145.73, 362961226.11, 795434738.55, 101147312.33 512,524792445.584,2016-08-18T11:39:37.4010, 46.4522,160.2228, 613.665, 60.5688,5.0,4.0, 130.7817, 136.8106, 5776236473.08, 929012970.90, 483366860.93, 0.00, 902785635.77, 202582155.88 513,524792447.069,2016-08-18T11:39:38.8860, 46.3678,160.2262, 614.888, 60.4958,5.0,4.0, 132.5936, 101.2396, 6860326745.76, 481608909.41, 564473185.19, 969590960.04, 638058303.53, 101416888.89 514,524792448.562,2016-08-18T11:39:40.3789, 46.2829,160.2295, 616.119, 60.4224,5.0,4.0, 134.4020, 45.1753, 6749148275.25, 232748255.85, 726452264.07, 1017032275.38, 0.00, 97781872.80 515,524792450.055,2016-08-18T11:39:41.8719, 46.1981,160.2329, 617.353, 60.3491,5.0,4.0, 134.1149, 90.1534, 7478709681.87, 0.00, 727253528.60, 242819692.94, 319882876.99, 203373061.55 516,524792451.548,2016-08-18T11:39:43.3648, 46.1133,160.2361, 618.591, 60.2759,5.0,4.0, 133.5490, 173.1204, 7967192517.79, 0.00, 647070854.34, 2377195423.35, 1517119419.72, 0.00 517,524792454.227,2016-08-18T11:39:46.0442, 45.9613,160.2420, 620.818, 60.1447,1.8,3.0, 62.7731,-179.0000, 720256958.76, 0.00, 0.00, 0.00, 27.32, 28.03 518,524792456.325,2016-08-18T11:39:48.1422, 45.8424,160.2465, 622.569, 60.0420,1.8,3.0, 0.0000,-179.0000, 0.00, 0.00, 0.00, 0.00, 27.32, 28.02 519,524792458.423,2016-08-18T11:39:50.2401, 45.7236,160.2509, 624.325, 59.9395,1.8,3.0, 0.0000,-248.0000, 0.00, 0.00, 0.00, 0.00, 27.32, 28.02 520,524792460.529,2016-08-18T11:39:52.3459, 45.6044,160.2552, 626.094, 59.8368,1.8,3.0,-168.0000,-248.0000, 0.00, 0.00, 0.00, 0.00, 27.31, 28.02 521,524792462.635,2016-08-18T11:39:54.4517, 45.4853,160.2595, 627.868, 59.7342,1.8,3.0,-168.0000,-227.0000, 0.00, 0.00, 0.00, 0.00, 27.31, 28.02 522,524792464.740,2016-08-18T11:39:56.5576, 45.3664,160.2638, 629.648, 59.6317,1.8,3.0, 93.3482, 13.9920, 1071074550.80, 0.00, 0.00, 460045662.09, 0.00, 0.00 523,524792466.854,2016-08-18T11:39:58.6712, 45.2471,160.2680, 631.440, 59.5289,1.8,3.0, 126.5454, 131.3073, 1451978968.65, 0.00, 0.00, 3308819840.26, 108174602.03, 0.00