1,526076448.963,2016-09-02T08:19:40.7801, 74.6133,336.7847, 422.921, 88.7436,5.0,4.0, 42.6663, 68.8642, 3541610822.19, 121608018.16, 0.00, 3814295343.29, 46789491.23, 0.00 2,526076450.275,2016-09-02T08:19:42.0923, 74.5329,336.8404, 423.374, 88.6643,5.0,4.0, 46.3776, 75.8065, 1717607750.22, 670424578.08, 55034258.64, 4464240410.56, 0.00, 0.00 3,526076451.587,2016-09-02T08:19:43.4045, 74.4524,336.8955, 423.831, 88.5850,5.0,4.0, 44.3915, 70.5415, 3327647070.28, 122184039.48, 55068729.25, 2819309439.41, 259043598.09, 0.00 4,526076452.899,2016-09-02T08:19:44.7167, 74.3719,336.9500, 424.290, 88.5058,5.0,4.0, 44.2483, 70.1951, 4085540517.36, 0.00, 0.00, 2429238087.85, 330781793.62, 0.00 5,526076454.212,2016-09-02T08:19:46.0289, 74.2915,337.0038, 424.752, 88.4265,5.0,4.0, 45.8939, 69.4186, 3233372112.92, 306912887.34, 0.00, 2500022953.59, 308170957.50, 0.00 6,526076455.524,2016-09-02T08:19:47.3411, 74.2110,337.0571, 425.216, 88.3473,5.0,4.0, 43.1771, 69.3381, 2498295967.46, 0.00, 220698606.73, 4083316092.31, 0.00, 0.00 7,526076456.836,2016-09-02T08:19:48.6533, 74.1306,337.1097, 425.684, 88.2681,5.0,4.0, 41.6485, 68.3417, 2634812096.77, 370053411.27, 0.00, 2626694284.92, 271282418.48, 0.00 8,526076458.148,2016-09-02T08:19:49.9655, 74.0501,337.1618, 426.154, 88.1889,5.0,4.0, 41.4590, 68.5445, 2646373506.00, 247291764.22, 55247338.18, 2774746060.35, 47883899.65, 60399546.30 9,526076459.460,2016-09-02T08:19:51.2777, 73.9696,337.2133, 426.627, 88.1098,5.0,4.0, 42.2407, 70.2877, 2278195479.15, 495767034.05, 0.00, 2966705740.83, 96085592.48, 40306165.68 10,526076460.773,2016-09-02T08:19:52.5900, 73.8892,337.2642, 427.103, 88.0306,5.0,4.0, 43.1130, 70.1589, 2794987499.27, 248403112.22, 55316969.71, 2145351729.96, 385458537.35, 0.00 11,526076462.085,2016-09-02T08:19:53.9021, 73.8088,337.3146, 427.581, 87.9515,5.0,4.0, 43.5783, 69.6778, 2336214942.47, 515783549.48, 0.00, 1736755113.78, 459251963.71, 0.00 12,526076463.397,2016-09-02T08:19:55.2144, 73.7283,337.3644, 428.062, 87.8724,5.0,4.0, 44.2434, 72.3781, 2690792102.34, 311996129.72, 55392814.57, 2708192674.40, 169760053.09, 40423031.08 13,526076464.717,2016-09-02T08:19:56.5344, 73.6474,337.4140, 428.549, 87.7928,5.0,4.0, 44.9667, 73.5778, 2959503783.47, 250196912.63, 55431339.65, 2237573497.94, 340647900.59, 20232259.81 14,526076466.037,2016-09-02T08:19:57.8545, 73.5665,337.4630, 429.039, 87.7133,5.0,4.0, 45.7622, 75.5992, 2584265068.64, 501597870.90, 0.00, 2187605048.53, 439430760.67, 0.00 15,526076467.357,2016-09-02T08:19:59.1745, 73.4856,337.5115, 429.532, 87.6338,5.0,4.0, 46.1051, 77.1506, 2854510653.97, 314253657.68, 55509583.15, 1892785648.92, 514372138.99, 0.00 16,526076468.677,2016-09-02T08:20:00.4946, 73.4047,337.5595, 430.027, 87.5543,5.0,4.0, 46.9016, 77.1566, 2475429620.98, 567019887.08, 0.00, 2760630441.19, 147451564.51, 60887325.59 17,526076469.997,2016-09-02T08:20:01.8147, 73.3238,337.6070, 430.525, 87.4749,5.0,4.0, 48.2069, 79.4675, 3662935037.53, 126308313.52, 55589401.85, 3020165528.67, 123284309.81, 60952110.68 18,526076471.317,2016-09-02T08:20:03.1347, 73.2429,337.6539, 431.026, 87.3954,5.0,4.0, 49.3951, 80.6894, 3021061512.67, 126613122.54, 166889687.76, 3343877933.53, 74216126.49, 61017524.18 19,526076472.637,2016-09-02T08:20:04.4548, 73.1621,337.7004, 431.530, 87.3160,5.0,4.0, 48.9387, 81.4031, 2769478846.60, 190378235.13, 167012329.86, 3297143011.50, 24820795.18, 81444749.64 20,526076473.957,2016-09-02T08:20:05.7748, 73.0812,337.7463, 432.037, 87.2366,5.0,4.0, 51.3545, 84.6157, 2155045252.28, 790614942.87, 0.00, 2794682682.87, 424663642.12, 0.00 21,526076475.278,2016-09-02T08:20:07.0949, 73.0003,337.7918, 432.546, 87.1572,5.0,4.0, 52.3821, 86.7592, 2791592766.69, 510131234.32, 55753688.34, 3264572568.02, 224870954.07, 40811664.37 22,526076476.598,2016-09-02T08:20:08.4150, 72.9195,337.8368, 433.058, 87.0779,5.0,4.0, 52.3768, 87.3039, 2535675151.71, 703125757.43, 0.00, 3594628457.37, 100273716.94, 61285385.10 23,526076477.918,2016-09-02T08:20:09.7350, 72.8386,337.8813, 433.573, 86.9985,5.0,4.0, 53.3267, 88.2434, 3751390578.34, 128150084.76, 111676235.80, 3990799075.91, 100605646.60, 40902588.51 24,526076479.238,2016-09-02T08:20:11.0551, 72.7578,337.9254, 434.091, 86.9192,5.0,4.0, 53.6833, 89.2256, 3362448334.75, 256919801.20, 111761791.72, 2667453103.85, 502035784.79, 0.00 25,526076480.558,2016-09-02T08:20:12.3751, 72.6770,337.9690, 434.612, 86.8399,5.0,4.0, 53.3736, 88.6459, 3375392154.87, 128770475.72, 167772137.89, 3451008956.12, 75953994.33, 81990252.84 26,526076481.878,2016-09-02T08:20:13.6952, 72.5962,338.0121, 435.135, 86.7607,5.0,4.0, 54.1619, 88.9126, 3657612438.38, 64521418.80, 167886316.80, 3464204291.09, 76173396.96, 82072227.45 27,526076483.198,2016-09-02T08:20:15.0153, 72.5154,338.0548, 435.661, 86.6814,5.0,4.0, 54.9856, 95.3205, 3263549857.63, 323386969.24, 112011893.39, 1675185581.65, 764246900.87, 0.00 28,526076484.518,2016-09-02T08:20:16.3353, 72.4346,338.0970, 436.190, 86.6022,5.0,4.0, 55.6200, 93.5295, 2499241730.43, 805790552.13, 0.00, 2264760811.81, 562294722.40, 20565466.84 29,526076485.838,2016-09-02T08:20:17.6554, 72.3538,338.1388, 436.721, 86.5230,5.0,4.0, 55.8266, 92.9593, 2603069981.35, 779884751.80, 0.00, 3379149542.62, 205143923.49, 61768395.61 30,526076487.158,2016-09-02T08:20:18.9755, 72.2730,338.1802, 437.256, 86.4438,5.0,4.0, 55.0173, 90.5490, 4196487342.93, 0.00, 130992515.19, 4241821799.04, 77181930.31, 41227314.70 31,526076488.478,2016-09-02T08:20:20.2955, 72.1922,338.2212, 437.793, 86.3647,5.0,4.0, 54.3777, 89.8168, 2807961089.31, 676370528.32, 0.00, 2097053110.90, 619483324.13, 0.00 32,526076489.798,2016-09-02T08:20:21.6156, 72.1115,338.2617, 438.333, 86.2856,5.0,4.0, 52.3817, 86.1346, 2908981385.67, 589161545.05, 0.00, 2829657394.25, 233068237.16, 61987852.69 33,526076491.118,2016-09-02T08:20:22.9356, 72.0307,338.3019, 438.876, 86.2065,5.0,4.0, 52.2989, 85.9807, 3475637728.18, 65620355.68, 168829704.83, 1850184780.53, 623551250.99, 0.00 34,526076492.438,2016-09-02T08:20:24.2557, 71.9500,338.3416, 439.421, 86.1274,5.0,4.0, 52.0192, 88.4035, 2650997588.58, 657786170.04, 0.00, 2653961520.55, 495259592.02, 0.00 35,526076493.758,2016-09-02T08:20:25.5758, 71.8693,338.3809, 439.970, 86.0483,5.0,4.0, 52.8017, 88.2311, 3988297332.31, 0.00, 131529068.52, 3397569957.07, 78454327.56, 82949909.40 36,526076495.078,2016-09-02T08:20:26.8958, 71.7886,338.4199, 440.521, 85.9693,5.0,4.0, 53.4647, 88.5153, 3144782037.14, 547652589.48, 0.00, 3411286599.61, 78710225.73, 83051214.88 37,526076496.399,2016-09-02T08:20:28.2159, 71.7079,338.4584, 441.075, 85.8903,5.0,4.0, 53.6106, 87.7360, 3154477184.14, 548805992.25, 0.00, 3001579052.31, 224340153.61, 60045889.40 38,526076497.719,2016-09-02T08:20:29.5359, 71.6272,338.4966, 441.631, 85.8113,5.0,4.0, 53.0326, 87.3715, 3536210223.09, 66394546.34, 169517239.44, 2560801218.41, 501544352.44, 0.00 39,526076499.039,2016-09-02T08:20:30.8560, 71.5465,338.5343, 442.190, 85.7324,5.0,4.0, 52.8164, 88.1211, 3406557020.14, 332770735.10, 56553759.22, 3788709630.94, 0.00, 83346558.33 40,526076500.359,2016-09-02T08:20:32.1760, 71.4659,338.5718, 442.753, 85.6534,5.0,4.0, 53.9971, 87.0624, 2421301091.14, 667140010.00, 56602107.68, 4075232521.65, 0.00, 62588020.09 41,526076501.679,2016-09-02T08:20:33.4961, 71.3852,338.6088, 443.317, 85.5745,5.0,4.0, 53.9849, 89.4873, 4001682091.66, 66874101.26, 113301579.05, 2522828311.30, 533092198.77, 0.00 42,526076502.999,2016-09-02T08:20:34.8162, 71.3046,338.6455, 443.885, 85.4957,5.0,4.0, 54.7996, 91.1313, 2334009224.83, 833142335.51, 0.00, 4312195933.21, 0.00, 62745834.73 43,526076504.319,2016-09-02T08:20:36.1362, 71.2240,338.6818, 444.455, 85.4168,5.0,4.0, 55.0956, 91.3724, 3165517500.05, 470365087.97, 56749144.15, 2817092090.33, 429231219.10, 20941846.85 44,526076505.639,2016-09-02T08:20:37.4563, 71.1434,338.7177, 445.029, 85.3380,5.0,4.0, 57.2471, 98.6195, 3753603767.85, 0.00, 227195249.20, 3172646657.00, 511352797.77, 0.00 45,526076506.959,2016-09-02T08:20:38.7764, 71.0628,338.7533, 445.604, 85.2592,5.0,4.0, 57.6918, 95.4510, 2896995349.49, 742685073.01, 0.00, 2838454931.39, 539995525.84, 0.00 46,526076508.279,2016-09-02T08:20:40.0964, 70.9822,338.7886, 446.183, 85.1804,5.0,4.0, 58.0924, 95.7724, 4212789975.08, 0.00, 170678435.76, 2431006421.56, 622737229.58, 0.00 47,526076509.599,2016-09-02T08:20:41.4165, 70.9016,338.8235, 446.764, 85.1016,5.0,4.0, 58.0037, 97.5673, 2914912250.51, 746012213.70, 0.00, 3702072606.18, 0.00, 121601706.72 48,526076510.919,2016-09-02T08:20:42.7365, 70.8211,338.8581, 447.349, 85.0229,5.0,4.0, 60.1975, 100.1741, 3070636893.25, 407885374.25, 170982951.11, 4128391011.54, 0.00, 105369315.10 49,526076512.239,2016-09-02T08:20:44.0566, 70.7405,338.8923, 447.935, 84.9442,5.0,4.0, 61.9772, 102.2949, 3960743509.60, 68142690.43, 228182174.04, 4487389195.57, 0.00, 91439601.52 50,526076513.559,2016-09-02T08:20:45.3767, 70.6600,338.9262, 448.525, 84.8655,5.0,4.0, 63.4000, 106.8013, 2501818946.77, 1024570056.36, 0.00, 4017602330.27, 27422878.56, 126775190.81 51,526076514.879,2016-09-02T08:20:46.6967, 70.5795,338.9598, 449.117, 84.7868,5.0,4.0, 62.9170, 105.8736, 4429069886.69, 68466830.35, 171446798.49, 3041758502.31, 412649466.69, 63471353.03 52,526076516.199,2016-09-02T08:20:48.0168, 70.4990,338.9931, 449.712, 84.7082,5.0,4.0, 62.8660, 108.0097, 3110178559.04, 823549978.22, 0.00, 4269307979.86, 106446127.19, 91802545.91 53,526076517.519,2016-09-02T08:20:49.3368, 70.4186,339.0261, 450.310, 84.6296,5.0,4.0, 63.9962, 106.4931, 4011391723.19, 343958342.87, 114507110.82, 4274660788.35, 110737658.42, 84853811.65 54,526076518.847,2016-09-02T08:20:50.6648, 70.3376,339.0589, 450.914, 84.5506,5.0,4.0, 65.0158, 108.0506, 4618276585.31, 68933993.95, 171899132.77, 3215899477.36, 610738669.24, 0.00 55,526076520.175,2016-09-02T08:20:51.9927, 70.2567,339.0914, 451.521, 84.4715,5.0,4.0, 63.6922, 108.2878, 4333751923.99, 0.00, 229410971.54, 4159474559.92, 83544845.33, 106334307.77 56,526076521.503,2016-09-02T08:20:53.3206, 70.1758,339.1236, 452.131, 84.3926,5.0,4.0, 65.2042, 107.5495, 2848119967.87, 969636653.99, 0.00, 2590732405.49, 726330736.92, 0.00 57,526076522.831,2016-09-02T08:20:54.6485, 70.0949,339.1555, 452.743, 84.3136,5.0,4.0, 63.7041, 106.6739, 3059061736.55, 862827097.82, 0.00, 2238620643.27, 784655007.24, 0.00 58,526076524.159,2016-09-02T08:20:55.9764, 70.0141,339.1872, 453.358, 84.2347,5.0,4.0, 63.8903, 107.4276, 3167189823.18, 835033464.27, 0.00, 4252928194.04, 0.00, 123375726.72 59,526076525.487,2016-09-02T08:20:57.3043, 69.9332,339.2185, 453.976, 84.1557,5.0,4.0, 64.1192, 108.3633, 2269121467.75, 1115992190.43, 0.00, 4798751679.17, 28198811.95, 85530737.86 60,526076526.815,2016-09-02T08:20:58.6323, 69.8524,339.2495, 454.597, 84.0769,5.0,4.0, 65.7589, 109.8306, 4711593290.79, 0.00, 201678221.65, 4231353950.87, 84859888.47, 107060170.50 61,526076528.143,2016-09-02T08:20:59.9602, 69.7716,339.2802, 455.220, 83.9980,5.0,4.0, 65.2439, 110.2176, 3043642106.95, 910996887.25, 0.00, 3879572875.43, 226996122.28, 85766155.36 62,526076529.471,2016-09-02T08:21:01.2881, 69.6908,339.3106, 455.847, 83.9192,5.0,4.0, 65.5295, 110.3461, 3663198319.12, 491683185.74, 115464447.85, 4333177885.65, 0.00, 128827184.99 63,526076530.799,2016-09-02T08:21:02.6160, 69.6100,339.3408, 456.475, 83.8404,5.0,4.0, 66.3891, 112.0421, 3366586562.51, 844606223.70, 0.00, 3388205142.06, 342473712.73, 85989096.97 64,526076532.127,2016-09-02T08:21:03.9439, 69.5292,339.3707, 457.107, 83.7616,5.0,4.0, 65.7280, 109.9651, 3529918299.59, 776026252.87, 0.00, 3177663632.26, 429413164.98, 64581655.88 65,526076533.455,2016-09-02T08:21:05.2719, 69.4485,339.4003, 457.742, 83.6829,5.0,4.0, 68.4088, 114.0756, 3540185500.18, 848543288.40, 0.00, 3855320747.72, 344588062.29, 64671941.67 66,526076534.782,2016-09-02T08:21:06.5998, 69.3678,339.4296, 458.379, 83.6041,5.0,4.0, 70.3451, 118.5347, 4322244380.41, 425256879.21, 115896647.66, 1933919685.30, 979331120.06, 0.00 67,526076536.110,2016-09-02T08:21:07.9277, 69.2871,339.4587, 459.019, 83.5255,5.0,4.0, 68.8893, 116.4360, 3365058865.00, 915632526.58, 0.00, 3432583811.28, 664518208.35, 0.00 68,526076537.438,2016-09-02T08:21:09.2556, 69.2064,339.4875, 459.661, 83.4468,5.0,4.0, 71.5432, 121.4165, 3726012374.44, 640843749.14, 116122979.42, 4117320395.67, 376745048.20, 64945483.38 69,526076538.766,2016-09-02T08:21:10.5835, 69.1257,339.5160, 460.307, 83.3682,5.0,4.0, 71.7804, 121.2852, 4826402890.75, 71369361.61, 232473928.93, 5037375097.85, 0.00, 125257500.28 70,526076540.094,2016-09-02T08:21:11.9114, 69.0451,339.5443, 460.955, 83.2896,5.0,4.0, 73.5338, 125.2244, 3747089112.00, 929941381.36, 0.00, 4369472072.35, 583142451.84, 0.00 71,526076541.422,2016-09-02T08:21:13.2394, 68.9644,339.5723, 461.605, 83.2110,5.0,4.0, 75.3946, 124.7588, 3912772869.49, 931814522.42, 0.00, 3626045051.89, 438517545.94, 86948459.84 72,526076542.750,2016-09-02T08:21:14.5673, 68.8838,339.6000, 462.259, 83.1324,5.0,4.0, 74.1672, 124.5529, 4470261572.24, 446451618.98, 135995616.09, 4774028763.10, 0.00, 152377533.69 73,526076544.078,2016-09-02T08:21:15.8952, 68.8032,339.6275, 462.915, 83.0539,5.0,4.0, 73.4917, 124.3480, 2881681451.22, 1193269081.07, 0.00, 3192546388.98, 588229959.95, 65398397.54 74,526076545.406,2016-09-02T08:21:17.2231, 68.7227,339.6548, 463.574, 82.9754,5.0,4.0, 72.5435, 122.8254, 3156242673.73, 1082587789.08, 0.00, 4879803823.85, 29500056.65, 130985124.95 75,526076546.734,2016-09-02T08:21:18.5510, 68.6421,339.6818, 464.236, 82.8970,5.0,4.0, 72.0339, 120.1045, 3219421284.83, 1048893641.21, 0.00, 3288640680.90, 591773067.56, 43724766.00 76,526076548.062,2016-09-02T08:21:19.8790, 68.5616,339.7086, 464.900, 82.8185,5.0,4.0, 70.5423, 118.4673, 2582520314.76, 1201470553.58, 0.00, 4219174199.59, 178063718.75, 109470256.83 77,526076549.390,2016-09-02T08:21:21.2069, 68.4811,339.7351, 465.568, 82.7401,5.0,4.0, 70.6204, 117.9199, 3457156956.84, 936339075.07, 0.00, 3845739330.28, 386813295.29, 65765624.54 78,526076550.717,2016-09-02T08:21:22.5348, 68.4006,339.7614, 466.237, 82.6618,5.0,4.0, 70.6559, 118.2268, 3827331410.44, 582497251.14, 117256979.27, 3548691684.99, 447653482.05, 65861406.34 79,526076552.045,2016-09-02T08:21:23.8627, 68.3201,339.7874, 466.910, 82.5834,5.0,4.0, 70.8606, 116.7323, 3677626464.32, 875728488.73, 0.00, 4255643349.31, 149661467.38, 109929330.06 80,526076553.373,2016-09-02T08:21:25.1906, 68.2397,339.8133, 467.585, 82.5051,5.0,4.0, 69.2743, 117.0396, 3046079127.93, 1023997058.19, 0.00, 4423449593.06, 120084204.70, 110090327.72 81,526076554.701,2016-09-02T08:21:26.5185, 68.1593,339.8388, 468.263, 82.4268,5.0,4.0, 70.3117, 119.1786, 3697056949.89, 733079720.46, 58807885.15, 3268969733.48, 511867226.28, 66151199.10 82,526076556.029,2016-09-02T08:21:27.8465, 68.0789,339.8642, 468.944, 82.3485,5.0,4.0, 72.2050, 119.9864, 4190206029.47, 514313421.73, 117736364.91, 4683602450.37, 30198648.76, 132497204.86 83,526076557.357,2016-09-02T08:21:29.1744, 67.9985,339.8894, 469.627, 82.2703,5.0,4.0, 72.2974, 122.1566, 4038205021.19, 441708514.31, 176763434.07, 3991177581.19, 333040173.03, 88445542.41 84,526076558.685,2016-09-02T08:21:30.5023, 67.9181,339.9143, 470.313, 82.1921,5.0,4.0, 72.5467, 122.5003, 3886694441.08, 737835426.53, 58981902.25, 4473606041.81, 242921886.95, 88576404.84 85,526076560.013,2016-09-02T08:21:31.8302, 67.8378,339.9390, 471.002, 82.1140,5.0,4.0, 72.8533, 123.8089, 4294182901.07, 459540458.35, 137766772.72, 4329020273.26, 213178795.79, 110884737.76 86,526076561.341,2016-09-02T08:21:33.1581, 67.7575,339.9635, 471.694, 82.0358,5.0,4.0, 73.6814, 127.4465, 5208833208.14, 0.00, 236416575.46, 4420293841.65, 91629033.26, 155469465.34 87,526076562.669,2016-09-02T08:21:34.4860, 67.6772,339.9877, 472.388, 81.9577,5.0,4.0, 75.5717, 129.7834, 4895672809.07, 148560277.56, 236662496.80, 4195342163.29, 306319263.82, 111215142.08 88,526076564.004,2016-09-02T08:21:35.8218, 67.5964,340.0119, 473.089, 81.8792,5.0,4.0, 76.6013, 134.8025, 4744420896.47, 223337207.38, 236909367.60, 2857687435.65, 768021452.76, 66828783.07 89,526076565.340,2016-09-02T08:21:37.1576, 67.5157,340.0359, 473.793, 81.8007,5.0,4.0, 78.5210, 132.7580, 4918791846.10, 223771969.20, 237126153.38, 5092770033.91, 92396057.53, 133832662.34 90,526076566.676,2016-09-02T08:21:38.4934, 67.4350,340.0597, 474.499, 81.7222,5.0,4.0, 80.5309, 141.1949, 3944848737.36, 822319348.01, 118687393.60, 5266529427.85, 154438224.68, 134033481.97 91,526076568.012,2016-09-02T08:21:39.8292, 67.3543,340.0833, 475.208, 81.6438,5.0,4.0, 82.4746, 139.0152, 1977315128.44, 1723205449.96, 0.00, 4720973977.14, 526602485.37, 44745017.88 92,526076569.348,2016-09-02T08:21:41.1649, 67.2737,340.1066, 475.920, 81.5653,5.0,4.0, 80.7086, 137.4092, 4955472784.58, 150175338.37, 297343552.27, 5456072419.49, 0.00, 156843600.95 93,526076570.683,2016-09-02T08:21:42.5007, 67.1931,340.1298, 476.635, 81.4870,5.0,4.0, 79.5462, 133.5146, 4636441650.54, 827787194.20, 0.00, 5551426592.19, 155772968.28, 89760288.39 94,526076572.019,2016-09-02T08:21:43.8365, 67.1124,340.1528, 477.352, 81.4086,5.0,4.0, 78.9819, 135.7222, 3714755053.48, 1093577095.23, 0.00, 5082449943.88, 124974384.48, 134844229.54 95,526076573.355,2016-09-02T08:21:45.1723, 67.0319,340.1755, 478.072, 81.3303,5.0,4.0, 79.4566, 136.8414, 4491245825.31, 377820672.12, 238600093.04, 4447534047.96, 407179234.78, 90015434.71 96,526076574.691,2016-09-02T08:21:46.5080, 66.9513,340.1981, 478.795, 81.2520,5.0,4.0, 80.1733, 136.7527, 4410071805.86, 627476214.16, 139331561.75, 4702710499.27, 282694458.26, 112690263.56 97,526076576.026,2016-09-02T08:21:47.8438, 66.8708,340.2205, 479.520, 81.1737,5.0,4.0, 80.1118, 137.9998, 3175711839.57, 1290226070.38, 0.00, 4227466887.39, 314995163.85, 135434202.29 98,526076577.362,2016-09-02T08:21:49.1796, 66.7903,340.2427, 480.249, 81.0955,5.0,4.0, 79.9188, 137.4263, 5361306995.53, 0.00, 299206007.67, 4890776021.83, 31588541.39, 180854406.61 99,526076578.698,2016-09-02T08:21:50.5154, 66.7098,340.2646, 480.979, 81.0173,5.0,4.0, 81.4117, 136.3672, 3526689937.42, 1219635162.02, 0.00, 4168112722.46, 601873812.82, 45282706.38 100,526076580.034,2016-09-02T08:21:51.8511, 66.6293,340.2864, 481.713, 80.9391,5.0,4.0, 79.7725, 137.1528, 3366661080.34, 1222287617.25, 0.00, 4097087241.74, 476498973.96, 90704093.14 101,526076581.370,2016-09-02T08:21:53.1869, 66.5489,340.3081, 482.449, 80.8610,5.0,4.0, 79.5369, 136.0510, 4722983272.95, 306152131.64, 240105098.53, 3860036899.05, 509511986.49, 90825822.28 102,526076582.705,2016-09-02T08:21:54.5227, 66.4685,340.3295, 483.188, 80.7829,5.0,4.0, 80.1086, 136.7919, 3381418647.63, 1227260980.79, 0.00, 3952375050.50, 351268811.19, 136448065.70 103,526076584.041,2016-09-02T08:21:55.8585, 66.3881,340.3507, 483.930, 80.7049,5.0,4.0, 79.3990, 136.6090, 3558714190.14, 1153043805.46, 0.00, 4375316414.41, 192135335.99, 159434439.27 104,526076585.377,2016-09-02T08:21:57.1942, 66.3077,340.3718, 484.674, 80.6268,5.0,4.0, 80.0802, 137.0524, 5265440735.16, 154070716.58, 240885185.99, 3889928132.17, 513785300.85, 91245869.38 105,526076586.713,2016-09-02T08:21:58.5300, 66.2274,340.3927, 485.421, 80.5488,5.0,4.0, 80.5888, 136.3400, 4256049505.93, 849212355.68, 60286728.82, 5559326127.32, 32200603.22, 137080200.80 106,526076588.048,2016-09-02T08:21:59.8658, 66.1471,340.4134, 486.171, 80.4709,5.0,4.0, 80.5607, 138.3694, 4093952346.51, 773461609.80, 120688309.00, 5072681381.91, 0.00, 183020973.23 107,526076589.384,2016-09-02T08:22:01.2016, 66.0668,340.4340, 486.923, 80.3929,5.0,4.0, 80.0828, 137.7927, 3590327985.23, 1162678638.05, 0.00, 5085447976.78, 64735013.59, 160391461.47 108,526076590.720,2016-09-02T08:22:02.5373, 65.9865,340.4543, 487.678, 80.3150,5.0,4.0, 82.1957, 140.3836, 4532001521.29, 643614780.17, 141110694.74, 5181749283.90, 0.00, 183588974.91 109,526076592.056,2016-09-02T08:22:03.8731, 65.9063,340.4745, 488.436, 80.2371,5.0,4.0, 82.3656, 141.2502, 4542160904.07, 644987916.20, 141265251.00, 4775717695.43, 162727565.44, 160890020.85 110,526076593.392,2016-09-02T08:22:05.2089, 65.8261,340.4945, 489.196, 80.1593,5.0,4.0, 83.3091, 142.7129, 3098166767.24, 1404163391.77, 0.00, 4115596393.52, 456883062.82, 115100328.15 111,526076594.727,2016-09-02T08:22:06.5447, 65.7459,340.5144, 489.959, 80.0815,5.0,4.0, 83.7263, 145.0276, 5173631042.54, 156308116.07, 303334987.17, 3451074462.36, 686959654.50, 92205840.63 112,526076596.063,2016-09-02T08:22:07.8804, 65.6657,340.5341, 490.725, 80.0037,5.0,4.0, 84.4693, 141.5213, 3802368135.59, 1096476258.62, 60733819.82, 5074350344.83, 632597232.14, 0.00 113,526076597.399,2016-09-02T08:22:09.2162, 65.5856,340.5536, 491.493, 79.9260,5.0,4.0, 84.6468, 146.5283, 3810713171.12, 1098795419.47, 60800842.54, 4652111860.00, 394683605.79, 115617653.00 114,526076598.735,2016-09-02T08:22:10.5520, 65.5055,340.5730, 492.265, 79.8483,5.0,4.0, 85.4876, 146.0393, 4860585373.59, 550557136.70, 182604192.67, 4324214085.56, 527668019.65, 92638907.56 115,526076600.070,2016-09-02T08:22:11.8878, 65.4254,340.5922, 493.038, 79.7706,5.0,4.0, 86.8624, 148.3845, 4000210067.49, 1103143002.49, 60927045.34, 4673187741.93, 561970238.39, 69574457.86 116,526076601.406,2016-09-02T08:22:13.2235, 65.3454,340.6112, 493.815, 79.6930,5.0,4.0, 88.5757, 154.3244, 6274728293.49, 78961516.06, 243978545.64, 4769546962.72, 232021995.55, 185823049.15 117,526076602.742,2016-09-02T08:22:14.5593, 65.2653,340.6301, 494.594, 79.6154,5.0,4.0, 87.0557, 149.4953, 4366815994.70, 870397848.87, 122124845.07, 5378515615.53, 664698236.27, 0.00 118,526076604.086,2016-09-02T08:22:15.9030, 65.1849,340.6489, 495.380, 79.5374,5.0,4.0, 87.2995, 149.1930, 4901290210.10, 713633495.29, 122260804.71, 5990278036.61, 466533331.45, 23300985.88 119,526076605.429,2016-09-02T08:22:17.2466, 65.1044,340.6676, 496.169, 79.4594,5.0,4.0, 87.2758, 148.7816, 3211970159.79, 1481326283.68, 0.00, 5318167530.39, 668253825.99, 0.00 120,526076606.773,2016-09-02T08:22:18.5902, 65.0240,340.6862, 496.961, 79.3814,5.0,4.0, 86.7671, 149.5167, 5272292633.90, 79602905.94, 367550291.17, 5930734957.98, 100471348.46, 140219387.55 121,526076608.116,2016-09-02T08:22:19.9339, 64.9436,340.7045, 497.755, 79.3035,5.0,4.0, 88.0970, 149.6554, 5283394139.75, 239305054.39, 306634554.93, 2756895454.39, 1175275495.13, 0.00 122,526076609.460,2016-09-02T08:22:21.2775, 64.8633,340.7228, 498.552, 79.2256,5.0,4.0, 85.3870, 145.4760, 3176676417.97, 1438807743.65, 0.00, 4576690702.84, 774367042.20, 0.00 123,526076610.804,2016-09-02T08:22:22.6211, 64.7829,340.7408, 499.352, 79.1478,5.0,4.0, 84.9803, 148.2412, 4244394013.02, 720892265.95, 184393599.51, 2942757794.39, 1046465323.22, 23480902.48 124,526076612.147,2016-09-02T08:22:23.9647, 64.7026,340.7587, 500.154, 79.0699,5.0,4.0, 84.3480, 144.8218, 3544326540.34, 1043438257.58, 123067247.02, 4424256220.13, 643069059.72, 47036209.93 125,526076613.491,2016-09-02T08:22:25.3084, 64.6224,340.7765, 500.959, 78.9921,5.0,4.0, 84.3441, 145.3144, 3973136443.33, 1165932289.37, 0.00, 5041547537.68, 67846836.25, 188405908.81 126,526076614.835,2016-09-02T08:22:26.6520, 64.5421,340.7941, 501.767, 78.9144,5.0,4.0, 85.6564, 148.6876, 3913812779.20, 966892702.21, 123327327.51, 1219686970.65, 1462523456.26, 0.00 127,526076616.178,2016-09-02T08:22:27.9956, 64.4619,340.8116, 502.577, 78.8367,5.0,4.0, 86.4692, 148.1774, 5526180529.58, 242218859.79, 246933122.62, 3929271768.58, 545614512.00, 118128063.30 128,526076617.522,2016-09-02T08:22:29.3393, 64.3817,340.8290, 503.390, 78.7590,5.0,4.0, 88.4292, 154.5726, 3929773568.90, 1294476903.67, 0.00, 2800422226.06, 991498930.54, 70989588.07 129,526076618.873,2016-09-02T08:22:30.6908, 64.3011,340.8463, 504.210, 78.6809,5.0,4.0, 88.5161, 153.9626, 3399899235.32, 1458887574.70, 0.00, 4998001510.57, 171336109.40, 189569286.41 130,526076620.225,2016-09-02T08:22:32.0423, 64.2205,340.8634, 505.033, 78.6029,5.0,4.0, 87.3410, 152.7566, 5558366938.72, 0.00, 371606591.99, 4175386302.35, 488215273.84, 137129343.99 131,526076621.576,2016-09-02T08:22:33.3938, 64.1399,340.8804, 505.859, 78.5248,5.0,4.0, 88.2538, 149.2782, 5030512177.93, 569656330.30, 186014228.00, 5284407965.23, 137778133.11, 166402491.59 132,526076622.928,2016-09-02T08:22:34.7452, 64.0594,340.8973, 506.688, 78.4468,5.0,4.0, 84.3549, 145.1543, 4320456999.66, 1060078372.89, 0.00, 4589893759.54, 379864673.72, 119048694.62 133,526076624.279,2016-09-02T08:22:36.0967, 63.9789,340.9141, 507.519, 78.3689,5.0,4.0, 83.7488, 144.8693, 3302743890.10, 1354042437.03, 0.00, 3538412754.86, 657813167.25, 95391150.03 134,526076625.631,2016-09-02T08:22:37.4482, 63.8984,340.9307, 508.353, 78.2910,5.0,4.0, 84.2872, 148.2857, 3613743108.14, 1145952695.76, 62207862.55, 3102008953.35, 936879577.75, 47762313.51 135,526076626.982,2016-09-02T08:22:38.7997, 63.8179,340.9471, 509.189, 78.2131,5.0,4.0, 85.0395, 145.2194, 5250215978.60, 410093196.74, 186836546.61, 4885147374.43, 243514514.58, 143516280.96 136,526076628.342,2016-09-02T08:22:40.1591, 63.7371,340.9636, 510.033, 78.1348,5.0,4.0, 83.6672, 145.4736, 3809308315.42, 1068385032.68, 62350006.61, 4806665047.16, 104628914.31, 191661566.95 137,526076629.701,2016-09-02T08:22:41.5184, 63.6562,340.9799, 510.880, 78.0565,5.0,4.0, 83.1248, 143.4557, 5452448202.71, 164696473.83, 249685338.28, 5084582050.68, 104894381.69, 167972722.61 138,526076631.060,2016-09-02T08:22:42.8778, 63.5754,340.9960, 511.730, 77.9783,5.0,4.0, 83.1620, 142.1593, 2549397973.44, 1567746178.41, 0.00, 5363609977.71, 35053254.56, 168242211.18 139,526076632.420,2016-09-02T08:22:44.2371, 63.4946,341.0120, 512.582, 77.9001,5.0,4.0, 82.4212, 142.6029, 3283319283.56, 1322512676.49, 0.00, 1880750556.74, 1264702817.43, 0.00 140,526076633.779,2016-09-02T08:22:45.5964, 63.4138,341.0279, 513.436, 77.8220,5.0,4.0, 82.9957, 144.5067, 3837881092.86, 911038259.10, 125254679.92, 1794975836.42, 1303104464.67, 0.00 141,526076635.138,2016-09-02T08:22:46.9558, 63.3331,341.0437, 514.294, 77.7439,5.0,4.0, 84.3735, 145.2320, 5676249353.01, 0.00, 313496583.34, 5306310742.18, 0.00, 193166287.19 142,526076636.498,2016-09-02T08:22:48.3152, 63.2524,341.0593, 515.154, 77.6658,5.0,4.0, 84.4797, 161.3900, 0.00, 831507266.50, 753257498.24, 2703767657.75, 530936409.12, 241846313.31 143,526076637.865,2016-09-02T08:22:49.6824, 63.1712,341.0749, 516.022, 77.5873,5.0,4.0, 89.6464, 154.3658, 3492178540.79, 1333042781.83, 62843763.45, 3522212854.83, 922585946.18, 48447129.87 144,526076639.232,2016-09-02T08:22:51.0496, 63.0901,341.0904, 516.893, 77.5089,5.0,4.0, 92.3550, 157.5686, 5708475145.81, 83479562.39, 377497388.47, 3982006948.37, 711447151.63, 97050344.58 145,526076640.599,2016-09-02T08:22:52.4168, 63.0090,341.1058, 517.766, 77.4305,5.0,4.0, 90.8523, 156.6162, 5717820660.91, 167246706.96, 314898867.50, 5711790291.98, 285196629.77, 121484005.58 146,526076641.967,2016-09-02T08:22:53.7840, 62.9280,341.1210, 518.642, 77.3521,5.0,4.0, 89.2320, 153.7697, 4250156524.53, 1089239182.77, 63052543.65, 5087561690.09, 214426805.99, 170351895.28 147,526076643.334,2016-09-02T08:22:55.1512, 62.8470,341.1361, 519.521, 77.2737,5.0,4.0, 88.0595, 150.5520, 4258035863.17, 923470284.20, 126250946.87, 4642772202.74, 501563864.29, 97501019.71 148,526076644.701,2016-09-02T08:22:56.5184, 62.7660,341.1511, 520.402, 77.1954,5.0,4.0, 86.6311, 155.1936, 5193260053.73, 336463985.08, 252794247.23, 5381958796.54, 251399023.01, 146487661.23 149,526076646.076,2016-09-02T08:22:57.8934, 62.6846,341.1660, 521.291, 77.1167,5.0,4.0, 86.7502, 153.7979, 4158392702.84, 872900883.01, 147634217.97, 5027219650.57, 144009072.03, 195632402.42 150,526076647.451,2016-09-02T08:22:59.2685, 62.6032,341.1808, 522.183, 77.0381,5.0,4.0, 88.8787, 152.6951, 4839997580.20, 506664660.22, 253380840.26, 5220505244.26, 252632487.73, 146961447.90 151,526076648.826,2016-09-02T08:23:00.6436, 62.5219,341.1955, 523.078, 76.9594,5.0,4.0, 94.9747, 153.8239, 3035324009.24, 1752595729.25, 0.00, 3946157155.42, 832103379.30, 49066365.36 152,526076650.201,2016-09-02T08:23:02.0186, 62.4406,341.2101, 523.975, 76.8809,5.0,4.0, 93.2083, 160.6465, 4296120497.76, 1186520724.83, 63483257.53, 4780413915.89, 507575944.82, 122839539.49 153,526076651.576,2016-09-02T08:23:03.3937, 62.3593,341.2246, 524.875, 76.8023,5.0,4.0, 91.6834, 161.2909, 3742492587.12, 1443560370.45, 0.00, 5066233231.74, 218060462.37, 196861370.40 154,526076652.951,2016-09-02T08:23:04.7688, 62.2780,341.2389, 525.778, 76.7238,5.0,4.0, 92.1440, 161.7045, 5248892364.85, 340316337.44, 318155512.76, 4707050172.29, 291450880.95, 197180134.07 155,526076654.326,2016-09-02T08:23:06.1438, 62.1968,341.2532, 526.683, 76.6453,5.0,4.0, 92.2958, 159.2795, 5258268101.25, 340971140.24, 318526263.05, 3884006669.37, 986020383.35, 24687443.71 156,526076655.709,2016-09-02T08:23:07.5267, 62.1152,341.2674, 527.597, 76.5665,5.0,4.0, 93.1982, 158.0541, 5079487783.58, 683251338.89, 191338658.90, 3798940179.57, 988393051.74, 24727451.60 157,526076657.092,2016-09-02T08:23:08.9097, 62.0335,341.2814, 528.513, 76.4876,5.0,4.0, 89.9168, 158.4916, 4900014859.56, 513419883.69, 255416010.33, 4641864444.50, 183474947.95, 222907858.66 158,526076658.475,2016-09-02T08:23:10.2926, 61.9520,341.2954, 529.432, 76.4088,5.0,4.0, 89.9138, 159.3651, 3072786607.31, 1598316911.67, 0.00, 5860070105.00, 36782791.69, 198461663.28 159,526076659.858,2016-09-02T08:23:11.6755, 61.8704,341.3093, 530.353, 76.3301,5.0,4.0, 89.5861, 158.7690, 3214424619.74, 1545776520.94, 0.00, 4565516230.79, 442315050.71, 149057519.90 160,526076661.241,2016-09-02T08:23:13.0584, 61.7889,341.3230, 531.278, 76.2513,5.0,4.0, 90.0777, 159.0235, 4356522331.55, 946438180.08, 128137734.31, 5601152394.77, 0.00, 223949125.45 161,526076662.624,2016-09-02T08:23:14.4413, 61.7074,341.3366, 532.205, 76.1727,5.0,4.0, 92.0269, 164.1978, 3984609111.71, 1379249986.82, 0.00, 4489477066.13, 111105033.40, 274159935.74 162,526076664.015,2016-09-02T08:23:15.8321, 61.6255,341.3502, 533.140, 76.0936,5.0,4.0, 92.8973, 163.8718, 4640369587.45, 894508538.14, 149844444.20, 5528801501.62, 148490659.76, 199712820.07 163,526076665.406,2016-09-02T08:23:17.2229, 61.5437,341.3637, 534.077, 76.0145,5.0,4.0, 93.0566, 164.2867, 4648363088.28, 896198250.07, 150020156.74, 5293212481.03, 143525364.30, 216706980.16 164,526076666.796,2016-09-02T08:23:18.6137, 61.4618,341.3771, 535.018, 75.9355,5.0,4.0, 93.7746, 161.9261, 4386687606.73, 1040310687.77, 128739600.67, 4044685464.01, 820552806.78, 75135831.31 165,526076668.187,2016-09-02T08:23:20.0045, 61.3800,341.3903, 535.961, 75.8566,5.0,4.0, 94.4552, 169.3482, 6113636056.95, 0.00, 386672333.26, 5371604948.26, 74770780.30, 250859786.26 166,526076669.578,2016-09-02T08:23:21.3952, 61.2983,341.4035, 536.907, 75.7777,5.0,4.0, 95.8925, 169.7052, 3444764313.66, 1653351036.43, 0.00, 4720721062.84, 449674620.54, 175887289.18 167,526076670.969,2016-09-02T08:23:22.7860, 61.2166,341.4166, 537.856, 75.6988,5.0,4.0, 95.8872, 171.9933, 4409089873.96, 958994531.07, 193790956.07, 1418845049.24, 1690215257.64, 0.00 168,526076672.359,2016-09-02T08:23:24.1768, 61.1349,341.4295, 538.807, 75.6199,5.0,4.0, 96.7104, 172.3361, 5184605515.27, 611408625.74, 258691965.45, 5401572663.22, 263534261.97, 201668270.48 169,526076673.758,2016-09-02T08:23:25.5754, 61.0527,341.4424, 539.767, 75.5407,5.0,4.0, 98.1184, 171.8552, 6153734509.56, 87486447.85, 388437655.30, 5789934202.95, 264069424.31, 176710834.74 170,526076675.157,2016-09-02T08:23:26.9741, 60.9707,341.4552, 540.729, 75.4615,5.0,4.0, 98.5997, 175.3791, 3082006460.20, 1840630457.77, 0.00, 4944722373.80, 302492298.24, 227569224.49 171,526076676.555,2016-09-02T08:23:28.3727, 60.8886,341.4679, 541.694, 75.3824,5.0,4.0, 98.8346, 44.5675, 5788371728.90, 351246445.59, 324461348.18, 476320996.95, 416887111.78, 0.00 172,526076677.954,2016-09-02T08:23:29.7713, 60.8066,341.4805, 542.662, 75.3033,5.0,4.0, 99.1280, 180.3680, 5797955139.41, 87974072.90, 454781613.94, 1813305110.48, 1709373428.52, 0.00 173,526076679.353,2016-09-02T08:23:31.1700, 60.7246,341.4930, 543.633, 75.2242,5.0,4.0, 103.3216, 178.3299, 3484507516.63, 1850865513.87, 0.00, 2137731549.64, 1623124056.47, 0.00 174,526076680.751,2016-09-02T08:23:32.5686, 60.6427,341.5054, 544.606, 75.1452,5.0,4.0, 102.2151, 181.6897, 4653635267.39, 1059585010.96, 195366798.49, 6225799407.66, 38160440.31, 254504510.11 175,526076682.158,2016-09-02T08:23:33.9751, 60.5603,341.5178, 545.588, 75.0658,5.0,4.0, 102.6558, 181.8639, 3690148330.70, 1769219312.49, 0.00, 5277417350.62, 305980444.90, 229426873.14 176,526076683.564,2016-09-02T08:23:35.3816, 60.4780,341.5301, 546.572, 74.9864,5.0,4.0, 102.3964, 176.8846, 4085221313.34, 1506592636.97, 65276256.50, 4517832547.79, 728357889.94, 127666844.42 177,526076684.971,2016-09-02T08:23:36.7881, 60.3957,341.5422, 547.559, 74.9070,5.0,4.0, 103.0532, 178.8144, 6430034157.76, 0.00, 457474126.45, 2214777968.33, 1613709321.24, 0.00 178,526076686.377,2016-09-02T08:23:38.1946, 60.3135,341.5543, 548.549, 74.8277,5.0,4.0, 105.6525, 179.0533, 6666386299.74, 0.00, 458015359.98, 7234862783.26, 308069038.16, 102466264.61 179,526076687.784,2016-09-02T08:23:39.6011, 60.2313,341.5663, 549.542, 74.7485,5.0,4.0, 106.7980, 184.7776, 4886933657.84, 980198785.81, 262032851.94, 6571147829.45, 501742327.02, 102633074.12 180,526076689.190,2016-09-02T08:23:41.0076, 60.1491,341.5782, 550.537, 74.6693,5.0,4.0, 107.1296, 190.1229, 6069490222.78, 357083091.32, 393514726.40, 5614618390.75, 77364904.15, 308400474.59 181,526076690.605,2016-09-02T08:23:42.4219, 60.0665,341.5900, 551.541, 74.5897,5.0,4.0, 106.9008, 190.4059, 3725934910.08, 1878082094.52, 0.00, 4654682600.37, 852924494.09, 128709394.07 182,526076692.019,2016-09-02T08:23:43.8363, 59.9840,341.6017, 552.547, 74.5101,5.0,4.0, 105.6455, 183.8628, 6087594304.75, 985312964.27, 65731581.42, 8060949781.10, 116535737.19, 128892719.21 183,526076693.433,2016-09-02T08:23:45.2506, 59.9015,341.6134, 553.556, 74.4306,5.0,4.0, 104.1719, 185.7009, 4327054399.39, 1346031833.03, 131619037.16, 4894326074.77, 442595412.74, 223777753.37 184,526076694.848,2016-09-02T08:23:46.6650, 59.8190,341.6250, 554.568, 74.3511,5.0,4.0, 104.2445, 184.8634, 3742881253.86, 1797938419.38, 0.00, 5165132631.98, 351168451.35, 232762889.51 185,526076696.262,2016-09-02T08:23:48.0793, 59.7365,341.6364, 555.583, 74.2717,5.0,4.0, 107.1320, 190.4765, 4143350208.51, 1621049439.66, 65965766.08, 4002518197.63, 977634612.91, 129523216.37 186,526076697.676,2016-09-02T08:23:49.4937, 59.6541,341.6478, 556.601, 74.1923,5.0,4.0, 107.3106, 191.6196, 4149814538.49, 1623952787.49, 66044074.96, 1760202289.16, 1763640316.53, 25946809.59 187,526076699.099,2016-09-02T08:23:50.9159, 59.5713,341.6591, 557.627, 74.1125,5.0,4.0, 106.6607, 190.0782, 6135434097.16, 180761624.68, 462857544.01, 4897759865.83, 628457350.46, 181923292.93 188,526076700.521,2016-09-02T08:23:52.3381, 59.4885,341.6704, 558.655, 74.0328,5.0,4.0, 106.2495, 189.1859, 5946702974.75, 362167765.44, 397206355.96, 5004167966.67, 511746516.54, 208250717.10 189,526076701.943,2016-09-02T08:23:53.7603, 59.4058,341.6815, 559.687, 73.9531,5.0,4.0, 106.0166, 189.4308, 4442938297.07, 1315193302.19, 154652711.09, 5897174843.12, 0.00, 312884430.70 190,526076703.365,2016-09-02T08:23:55.1825, 59.3231,341.6926, 560.721, 73.8735,5.0,4.0, 106.9566, 188.4227, 4374335335.83, 1544687082.46, 66358527.16, 4528751501.85, 593070676.33, 208929040.07 191,526076704.787,2016-09-02T08:23:56.6047, 59.2404,341.7036, 561.758, 73.7939,5.0,4.0, 105.5334, 188.3826, 4381018817.07, 1365372272.64, 132874878.94, 5818317974.23, 0.00, 313903455.04 192,526076706.210,2016-09-02T08:23:58.0269, 59.1578,341.7144, 562.798, 73.7144,5.0,4.0, 105.7026, 187.5429, 4387684772.32, 1367784008.69, 133032937.74, 4247521379.22, 635372567.94, 209609404.37 193,526076707.640,2016-09-02T08:23:59.4570, 59.0748,341.7253, 563.847, 73.6344,5.0,4.0, 104.4672, 188.3556, 6501960198.07, 0.00, 466169297.98, 6035531875.22, 39797082.22, 288681713.67 194,526076709.070,2016-09-02T08:24:00.8870, 58.9918,341.7361, 564.898, 73.5545,5.0,4.0, 103.4038, 181.8771, 5801271226.80, 183013774.59, 466724114.22, 4360677034.09, 717899910.51, 157718821.95 195,526076710.500,2016-09-02T08:24:02.3171, 58.9088,341.7467, 565.952, 73.4747,5.0,4.0, 102.9809, 183.4004, 5008611556.78, 825006484.49, 267016983.56, 5757603210.02, 119908568.21, 263292093.25 196,526076711.930,2016-09-02T08:24:03.7472, 58.8259,341.7573, 567.009, 73.3949,5.0,4.0, 103.1234, 183.5769, 4414174712.98, 1285589037.83, 133667459.82, 5965879267.71, 80111328.30, 263720084.13 197,526076713.360,2016-09-02T08:24:05.1772, 58.7430,341.7678, 568.068, 73.3151,5.0,4.0, 105.4581, 185.0571, 4621697442.95, 1011868977.21, 267653296.57, 6075185120.53, 160567005.65, 237733801.61 198,526076714.798,2016-09-02T08:24:06.6152, 58.6598,341.7783, 569.137, 73.2350,5.0,4.0, 105.0842, 182.5480, 5031041284.53, 1013631148.17, 200979081.63, 6484052596.77, 482733399.94, 105831135.53 199,526076716.236,2016-09-02T08:24:08.0531, 58.5765,341.7887, 570.208, 73.1549,5.0,4.0, 105.2365, 185.3514, 5643096511.08, 553850269.72, 335364188.68, 2397976625.06, 1652864107.10, 0.00 200,526076717.674,2016-09-02T08:24:09.4910, 58.4933,341.7990, 571.282, 73.0748,5.0,4.0, 106.5055, 188.8106, 3633046190.54, 1756898894.75, 67152754.35, 3802899877.27, 1333189319.96, 26543790.80 201,526076719.112,2016-09-02T08:24:10.9289, 58.4101,341.8092, 572.358, 72.9948,5.0,4.0, 106.6168, 186.5843, 6670351697.42, 0.00, 470629429.66, 4610879762.80, 890681772.19, 106347516.82 202,526076720.550,2016-09-02T08:24:12.3669, 58.3270,341.8194, 573.438, 72.9149,5.0,4.0, 106.3160, 191.7264, 4048541524.58, 1762972047.09, 0.00, 2509907682.91, 1703996055.90, 0.00 203,526076721.987,2016-09-02T08:24:13.8048, 58.2439,341.8294, 574.520, 72.8350,5.0,4.0, 109.1764, 199.7782, 8108861135.25, 185895322.72, 202179394.25, 2614447931.53, 731827393.13, 320078695.30 204,526076723.433,2016-09-02T08:24:15.2506, 58.1604,341.8394, 575.611, 72.7547,5.0,4.0, 110.4018, 192.6469, 4872365659.32, 931072195.89, 337367342.07, 5740736128.56, 651884257.21, 133582414.96 205,526076724.879,2016-09-02T08:24:16.6963, 58.0770,341.8494, 576.705, 72.6744,5.0,4.0, 110.6102, 191.2022, 4879396997.49, 1212466870.50, 202661740.23, 3383133626.31, 1276424824.65, 77306087.53 206,526076726.325,2016-09-02T08:24:18.1421, 57.9936,341.8592, 577.801, 72.5942,5.0,4.0, 109.0850, 198.8627, 6108013663.22, 653982383.66, 270537871.37, 1139216572.86, 2051544475.90, 0.00 207,526076727.771,2016-09-02T08:24:19.5879, 57.9102,341.8690, 578.901, 72.5141,5.0,4.0, 111.3944, 192.2537, 6320651602.25, 374341368.63, 406290798.93, 2630920259.80, 1598981888.53, 26846610.16 208,526076729.216,2016-09-02T08:24:21.0337, 57.8269,341.8787, 580.003, 72.4340,5.0,4.0, 110.3872, 191.7694, 5921301579.46, 187489099.14, 542367286.25, 7081273058.97, 817375976.99, 0.00 209,526076730.662,2016-09-02T08:24:22.4795, 57.7436,341.8883, 581.108, 72.3540,5.0,4.0, 111.1769, 199.5672, 6747607122.08, 375614728.88, 339384010.83, 5684207375.96, 123511488.02, 323203952.45 210,526076732.116,2016-09-02T08:24:23.9331, 57.6599,341.8979, 582.222, 72.2735,5.0,4.0, 112.6428, 197.6077, 4450887671.08, 1818546408.75, 0.00, 1219924494.11, 2021540019.32, 0.00 211,526076733.569,2016-09-02T08:24:25.3867, 57.5763,341.9074, 583.339, 72.1931,5.0,4.0, 112.6354, 198.3035, 5331330005.76, 847995695.50, 340194659.78, 5701734064.59, 454754376.26, 216167706.89 212,526076735.023,2016-09-02T08:24:26.8404, 57.4927,341.9168, 584.458, 72.1128,5.0,4.0, 111.2645, 200.7143, 4722802856.03, 1415710250.78, 136240346.49, 4282850210.31, 579973286.19, 270647086.69 213,526076736.477,2016-09-02T08:24:28.2940, 57.4091,341.9262, 585.580, 72.0325,5.0,4.0, 112.6610, 202.2557, 3906907263.93, 1985330944.80, 0.00, 6229820976.77, 41511990.65, 325302219.95 214,526076737.930,2016-09-02T08:24:29.7477, 57.3256,341.9355, 586.706, 71.9523,5.0,4.0, 112.9861, 203.0522, 6589231797.69, 189396809.50, 477981108.93, 3273070422.61, 1331113326.07, 108609571.98 215,526076739.392,2016-09-02T08:24:31.2092, 57.2417,341.9447, 587.840, 71.8717,5.0,4.0, 116.2569, 204.6378, 4536392097.71, 1612572198.58, 136729231.81, 7375560313.21, 375143076.07, 163177989.85 216,526076740.853,2016-09-02T08:24:32.6706, 57.1578,341.9539, 588.976, 71.7911,5.0,4.0, 118.8688, 134.5547, 7433464756.58, 95015910.43, 479124316.46, 4719272005.44, 0.00, 190682324.25 217,526076742.315,2016-09-02T08:24:34.1321, 57.0740,341.9630, 590.116, 71.7106,5.0,4.0, 120.6594, 218.2777, 4962479041.22, 475872813.78, 685281564.34, 8836245663.28, 334824047.40, 136421959.63 218,526076743.776,2016-09-02T08:24:35.5936, 56.9902,341.9720, 591.259, 71.6301,5.0,4.0, 122.1230, 161.4557, 6004569395.95, 762665091.44, 411660529.42, 8643671599.60, 167752663.44, 0.00 219,526076745.238,2016-09-02T08:24:37.0551, 56.9065,341.9809, 592.404, 71.5497,5.0,4.0, 121.0278, 38.8612, 6843308421.38, 191022853.63, 549619066.83, 1855322086.05, 84067828.80, 0.00 220,526076746.707,2016-09-02T08:24:38.5245, 56.8223,341.9898, 593.559, 71.4689,5.0,4.0, 121.2253, 0.0000, 3530146709.54, 2200405496.46, 68784527.12, 0.00, 0.00, 0.00 221,526076748.176,2016-09-02T08:24:39.9938, 56.7382,341.9987, 594.716, 71.3882,5.0,4.0, 119.3276, 54.4194, 4782567117.54, 1054108830.54, 413200584.50, 3204752795.37, 0.00, 0.00 222,526076749.646,2016-09-02T08:24:41.4632, 56.6542,342.0074, 595.876, 71.3075,5.0,4.0, 118.3124, 46.2549, 5621913287.62, 767889855.67, 413694540.29, 2723946599.98, 0.00, 0.00 223,526076751.115,2016-09-02T08:24:42.9325, 56.5702,342.0161, 597.039, 71.2268,5.0,4.0, 118.3973, 34.6465, 6880487166.64, 384577059.43, 414189004.98, 1140516033.12, 84747543.74, 27555423.52 224,526076752.585,2016-09-02T08:24:44.4019, 56.4862,342.0247, 598.205, 71.1463,5.0,4.0, 118.2948, 63.3554, 5428266856.56, 1251928150.39, 207341976.70, 0.00, 724030356.96, 0.00 225,526076754.062,2016-09-02T08:24:45.8791, 56.4018,342.0333, 599.380, 71.0653,5.0,4.0, 119.6788, 88.8165, 7317052865.38, 0.00, 553572480.50, 2599646913.88, 510519515.66, 0.00 226,526076755.539,2016-09-02T08:24:47.3563, 56.3175,342.0419, 600.557, 70.9844,5.0,4.0, 120.0739, 87.8060, 6070775320.49, 676322741.09, 415675200.87, 104136584.60, 170511740.65, 249199200.70 227,526076757.016,2016-09-02T08:24:48.8335, 56.2332,342.0503, 601.738, 70.9035,5.0,4.0, 123.0544, 110.7377, 3144221588.52, 2225824768.69, 138723820.20, 783949764.24, 329496386.91, 240355580.46 228,526076758.493,2016-09-02T08:24:50.3107, 56.1490,342.0587, 602.921, 70.8227,5.0,4.0, 122.8751, 237.7154, 5214152677.47, 1874024383.52, 0.00, 4908530207.55, 42796973.62, 527780300.45 229,526076759.971,2016-09-02T08:24:51.7880, 56.0648,342.0670, 604.108, 70.7420,5.0,4.0, 121.0346, 221.0356, 6305039676.36, 485447285.16, 486692810.83, 6275180567.06, 128644125.22, 361692810.83 230,526076761.448,2016-09-02T08:24:53.2652, 55.9807,342.0752, 605.297, 70.6613,5.0,4.0, 120.9455, 218.8481, 5471531839.49, 1166957751.17, 278441887.01, 4713097047.94, 859314036.54, 222937416.78 231,526076762.933,2016-09-02T08:24:54.7502, 55.8962,342.0834, 606.495, 70.5802,5.0,4.0, 120.8842, 224.5416, 6110832954.38, 681823574.02, 418160847.37, 2517222228.22, 1076248918.43, 307030580.10 232,526076764.418,2016-09-02T08:24:56.2353, 55.8117,342.0915, 607.696, 70.4992,5.0,4.0, 123.4588, 134.1121, 4642588649.71, 195159428.14, 907230282.24, 394847539.71, 665660488.01, 242339075.68 233,526076765.903,2016-09-02T08:24:57.7204, 55.7272,342.0996, 608.900, 70.4182,5.0,4.0, 119.4038, 162.8144, 6127704387.60, 488681680.33, 489090790.48, 4733962400.85, 302601411.51, 196048887.18 234,526076767.388,2016-09-02T08:24:59.2054, 55.6428,342.1076, 610.107, 70.3373,5.0,4.0, 119.9599, 109.0671, 6981904966.17, 97892841.01, 559626889.65, 3371097185.47, 43312822.02, 168310859.28 235,526076768.873,2016-09-02T08:25:00.6905, 55.5585,342.1155, 611.317, 70.2564,5.0,4.0, 122.0099, 23.6314, 6355348367.29, 490246171.13, 490256837.89, 0.00, 86793621.95, 56193359.68 236,526076770.366,2016-09-02T08:25:02.1834, 55.4738,342.1234, 612.536, 70.1752,5.0,4.0, 118.2970, 208.1471, 5515025471.49, 785644168.28, 420720625.11, 5810253230.41, 608730398.89, 196991161.93 237,526076771.859,2016-09-02T08:25:03.6764, 55.3891,342.1313, 613.758, 70.0940,5.0,4.0, 117.5865, 200.8333, 7221162875.25, 98361706.84, 491425213.17, 9732453342.39, 130693861.03, 84559664.58 238,526076773.352,2016-09-02T08:25:05.1693, 55.3044,342.1390, 614.983, 70.0129,5.0,4.0, 116.8961, 210.5791, 6167061473.65, 689624578.55, 351435928.56, 6356025819.91, 436484465.03, 225852492.29 239,526076774.845,2016-09-02T08:25:06.6622, 55.2198,342.1467, 616.210, 69.9318,5.0,4.0, 116.3873, 208.3424, 5961950938.88, 592042774.72, 422225141.02, 5040143582.14, 870041081.29, 163375999.05 240,526076776.338,2016-09-02T08:25:08.1551, 55.1353,342.1543, 617.441, 69.8508,5.0,4.0, 116.4619, 207.4747, 6609067549.08, 395318812.23, 422727686.73, 6054836983.60, 87631903.28, 339860585.71 241,526076777.839,2016-09-02T08:25:09.6559, 55.0503,342.1620, 618.680, 69.7694,5.0,4.0, 117.3765, 210.6574, 6191427789.02, 693034904.55, 352744716.34, 5851370824.22, 439100852.69, 255352571.22 242,526076779.339,2016-09-02T08:25:11.1567, 54.9654,342.1695, 619.923, 69.6881,5.0,4.0, 116.8599, 214.5297, 5985422942.14, 594964149.31, 423797277.84, 3728669192.50, 615911866.11, 341012453.05 243,526076780.840,2016-09-02T08:25:12.6575, 54.8806,342.1770, 621.169, 69.6068,5.0,4.0, 117.3222, 210.6682, 5350802083.90, 1092479279.63, 282867591.02, 1706846666.86, 1983477205.25, 28462944.95 244,526076782.341,2016-09-02T08:25:14.1583, 54.7958,342.1844, 622.417, 69.5256,5.0,4.0, 119.0877, 212.3026, 3857372020.37, 1889964275.18, 141601992.21, 5672527115.15, 251019191.03, 329428420.20 245,526076783.842,2016-09-02T08:25:15.6590, 54.7111,342.1917, 623.669, 69.4444,5.0,4.0, 117.6639, 219.0976, 6866054154.58, 199254413.65, 496196212.10, 5776160704.27, 265465444.21, 342642657.33 246,526076785.350,2016-09-02T08:25:17.1677, 54.6259,342.1990, 624.929, 69.3629,5.0,4.0, 119.6978, 230.9211, 6874538382.37, 399130017.87, 425816564.45, 1820860664.43, 886552825.75, 428983836.76 247,526076786.859,2016-09-02T08:25:18.6763, 54.5408,342.2063, 626.193, 69.2814,5.0,4.0, 120.8727, 221.0733, 7958472173.44, 99937694.73, 426322543.98, 3217578910.73, 1154685589.40, 229154646.96 248,526076788.368,2016-09-02T08:25:20.1850, 54.4558,342.2135, 627.460, 69.2000,5.0,4.0, 121.1170, 14.8354, 7322163407.22, 300278326.02, 426828968.44, 644372867.28, 44494268.24, 0.00 249,526076789.876,2016-09-02T08:25:21.6936, 54.3708,342.2206, 628.729, 69.1187,5.0,4.0, 123.6524, 121.3678, 4017972810.32, 2261580307.82, 0.00, 3011561980.26, 802582036.68, 0.00 250,526076791.393,2016-09-02T08:25:23.2101, 54.2854,342.2277, 630.008, 69.0369,5.0,4.0, 124.4369, 21.9509, 4966079768.01, 1405907266.13, 285271037.46, 404795661.64, 172302605.70, 0.00 251,526076792.909,2016-09-02T08:25:24.7266, 54.2001,342.2347, 631.290, 68.9553,5.0,4.0, 124.9288, 19.7229, 5836819621.73, 1005766714.59, 357011927.38, 215679481.94, 89508276.75, 28832053.72 252,526076794.426,2016-09-02T08:25:26.2431, 54.1148,342.2417, 632.575, 68.8737,5.0,4.0, 125.5178, 75.0550, 6060316892.47, 805850228.66, 428922484.67, 3017936782.56, 0.00, 83424347.88 253,526076795.942,2016-09-02T08:25:27.7596, 54.0296,342.2486, 633.862, 68.7921,5.0,4.0, 128.0248, 82.9371, 6284319415.75, 807086159.04, 429431074.70, 0.00, 853482577.85, 28923301.58 254,526076797.459,2016-09-02T08:25:29.2761, 53.9444,342.2555, 635.153, 68.7106,5.0,4.0, 126.7784, 63.8113, 3972627976.81, 1674379564.84, 334397844.77, 2598317096.70, 225015207.27, 0.00 255,526076798.983,2016-09-02T08:25:30.8005, 53.8589,342.2623, 636.453, 68.6288,5.0,4.0, 124.8185, 63.7607, 3476045457.22, 1720632615.16, 358761026.36, 108421262.60, 45096237.30, 203142927.56 256,526076800.507,2016-09-02T08:25:32.3248, 53.7734,342.2690, 637.756, 68.5470,5.0,4.0, 124.9665, 85.9282, 2610141125.49, 2432827639.70, 143674383.02, 3264329342.62, 348523818.76, 0.00 257,526076802.032,2016-09-02T08:25:33.8492, 53.6879,342.2758, 639.062, 68.4652,5.0,4.0, 121.0829, 70.0346, 6097562601.39, 812174730.64, 359611248.16, 978311186.55, 135785188.81, 145559902.85 258,526076803.556,2016-09-02T08:25:35.3735, 53.6025,342.2824, 640.371, 68.3836,5.0,4.0, 120.4095, 51.5299, 6540835275.51, 508378766.01, 432044281.04, 1632611381.90, 272066315.88, 0.00 259,526076805.081,2016-09-02T08:25:36.8979, 53.5172,342.2890, 641.683, 68.3020,5.0,4.0, 119.5659, 73.9526, 4583985283.50, 1527443322.38, 216277750.97, 1198779575.79, 136280949.44, 146018494.46 260,526076806.613,2016-09-02T08:25:38.4301, 53.4314,342.2955, 643.004, 68.2200,5.0,4.0, 119.3133, 104.4170, 4370832198.98, 1733715201.15, 144355721.24, 3055327886.57, 409585694.45, 58499234.52 261,526076808.145,2016-09-02T08:25:39.9623, 53.3457,342.3020, 644.329, 68.1381,5.0,4.0, 120.0545, 214.9280, 3063614393.00, 2451744514.14, 0.00, 4152440019.07, 1459273849.63, 58602646.13 262,526076809.677,2016-09-02T08:25:41.4945, 53.2601,342.3085, 645.656, 68.0562,5.0,4.0, 119.4918, 221.9482, 5915294702.54, 818475876.18, 361796602.71, 2297672489.45, 1324856971.91, 234778611.57 263,526076811.209,2016-09-02T08:25:43.0267, 53.1745,342.3148, 646.986, 67.9744,5.0,4.0, 118.4820, 220.1676, 6360854690.79, 204925682.18, 579558643.88, 1533712741.09, 1739149090.39, 146966851.31 264,526076812.749,2016-09-02T08:25:44.5668, 53.0886,342.3212, 648.326, 67.8922,5.0,4.0, 119.0731, 217.0692, 5709446160.20, 718312626.93, 435182484.32, 5923181180.81, 275096288.59, 323833990.93 265,526076814.290,2016-09-02T08:25:46.1069, 53.0026,342.3275, 649.669, 67.8101,5.0,4.0, 119.0131, 218.6274, 3957260068.68, 1849846046.11, 145232134.16, 5271641444.70, 321521345.02, 353826894.99 266,526076815.830,2016-09-02T08:25:47.6469, 52.9168,342.3337, 651.015, 67.7281,5.0,4.0, 119.6422, 218.1719, 6603975176.44, 308824079.65, 508987530.36, 989819822.23, 2301203182.04, 0.00 267,526076817.370,2016-09-02T08:25:49.1870, 52.8310,342.3399, 652.363, 67.6461,5.0,4.0, 120.2200, 220.9537, 3526159629.42, 2164978970.12, 72798290.49, 1541632943.75, 1936458893.83, 88751084.63 268,526076818.910,2016-09-02T08:25:50.7271, 52.7452,342.3460, 653.715, 67.5642,5.0,4.0, 120.4818, 218.1905, 6284346428.86, 427737503.01, 510188927.24, 2094806607.01, 1893715988.22, 59259834.96 269,526076820.458,2016-09-02T08:25:52.2750, 52.6591,342.3521, 655.076, 67.4819,5.0,4.0, 119.4303, 222.5055, 5522203730.93, 930596354.23, 364850129.51, 4084392933.81, 879132903.67, 267085510.14 270,526076822.006,2016-09-02T08:25:53.8229, 52.5730,342.3582, 656.441, 67.3997,5.0,4.0, 120.7175, 190.3789, 5971593551.64, 828568914.43, 365333560.52, 1437041200.85, 927245301.78, 297282295.95 271,526076823.554,2016-09-02T08:25:55.3709, 52.4870,342.3641, 657.808, 67.3176,5.0,4.0, 121.9083, 227.4497, 4871243015.68, 1348404464.26, 292610801.68, 4648432107.11, 46444059.06, 506167026.91 272,526076825.101,2016-09-02T08:25:56.9188, 52.4011,342.3701, 659.178, 67.2355,5.0,4.0, 116.4000, 94.7927, 6195079984.26, 334710183.53, 512671085.93, 1238820737.33, 0.00, 258447390.62 273,526076826.649,2016-09-02T08:25:58.4667, 52.3152,342.3759, 660.551, 67.1535,5.0,4.0, 115.2559, 224.7182, 6435630690.42, 832220564.74, 219974358.51, 1775145641.17, 372859192.18, 567476658.52 274,526076828.205,2016-09-02T08:26:00.0225, 52.2289,342.3818, 661.934, 67.0711,5.0,4.0, 116.7152, 213.9374, 6442826873.54, 416717616.59, 440465249.28, 5887288716.72, 326822574.85, 299135480.13 275,526076829.761,2016-09-02T08:26:01.5783, 52.1426,342.3876, 663.320, 66.9888,5.0,4.0, 114.3356, 206.6050, 2891783036.78, 2191350327.60, 73507754.06, 1779705848.07, 1918003121.27, 29965713.73 276,526076831.317,2016-09-02T08:26:03.1341, 52.0565,342.3933, 664.709, 66.9065,5.0,4.0, 114.5942, 208.8620, 6235366120.27, 418005959.40, 441563359.04, 5345529768.22, 468619112.15, 270108866.92 277,526076832.873,2016-09-02T08:26:04.6899, 51.9703,342.3990, 666.101, 66.8243,5.0,4.0, 118.2280, 227.7545, 6465196966.04, 1360486430.08, 0.00, 2341467586.50, 187772686.45, 601169872.02 278,526076834.436,2016-09-02T08:26:06.2535, 51.8838,342.4046, 667.503, 66.7418,5.0,4.0, 121.6700, 226.0645, 3347751040.93, 2410491120.94, 0.00, 839160052.48, 1995175986.28, 130454602.56 279,526076836.000,2016-09-02T08:26:07.8171, 51.7974,342.4102, 668.908, 66.6593,5.0,4.0, 118.6882, 203.2349, 2904966678.75, 2309424575.87, 73863276.73, 2235610925.14, 1790392157.08, 30157149.01 280,526076837.563,2016-09-02T08:26:09.3808, 51.7110,342.4158, 670.315, 66.5769,5.0,4.0, 118.3161, 62.2950, 6934803025.35, 0.00, 591596487.62, 1902517737.33, 47196602.52, 90610829.23 281,526076839.127,2016-09-02T08:26:10.9444, 51.6247,342.4213, 671.726, 66.4945,5.0,4.0, 119.0086, 175.2426, 6270519314.92, 526377233.12, 444215360.06, 448179082.02, 1323771530.71, 181500578.49 282,526076840.699,2016-09-02T08:26:12.5159, 51.5380,342.4268, 673.147, 66.4118,5.0,4.0, 119.5175, 205.1800, 6501520912.11, 316278205.83, 518855952.79,11329820662.85, 47358444.25, 30296611.75 283,526076842.270,2016-09-02T08:26:14.0874, 51.4513,342.4322, 674.570, 66.3292,5.0,4.0, 118.7290, 109.3686, 6958365996.09, 0.00, 593756261.97, 4155996735.56, 47449376.21, 121395916.68 284,526076843.842,2016-09-02T08:26:15.6589, 51.3647,342.4375, 675.997, 66.2466,5.0,4.0, 119.4403, 89.2663, 6291756482.98, 528728970.59, 445836289.99, 337365955.93, 855542676.47, 30395564.49 285,526076845.413,2016-09-02T08:26:17.2304, 51.2782,342.4428, 677.427, 66.1641,5.0,4.0, 121.3103, 165.0273, 4498945417.12, 1588441638.94, 223177898.97, 4503445497.43, 714163102.40, 91326560.99 286,526076846.985,2016-09-02T08:26:18.8019, 51.1917,342.4481, 678.859, 66.0817,5.0,4.0, 121.2035, 227.9324, 5629712044.49, 318139033.46, 670313626.21, 4283234643.58, 381532442.99, 426843892.04 287,526076848.564,2016-09-02T08:26:20.3813, 51.1049,342.4533, 680.302, 65.9989,5.0,4.0, 119.9479, 170.5918, 4509186010.17, 1699444393.03, 149153755.79, 3273035441.93, 716734156.22, 183248374.74 288,526076850.143,2016-09-02T08:26:21.9607, 51.0181,342.4585, 681.747, 65.9162,5.0,4.0, 119.8529, 73.6699, 5416789380.81, 957288290.58, 373318544.63, 0.00, 143588644.61, 214117056.72 289,526076851.723,2016-09-02T08:26:23.5400, 50.9314,342.4636, 683.196, 65.8335,5.0,4.0, 119.7422, 15.7208, 6326302301.86, 213030773.87, 598004957.45, 678738864.63, 47943448.54, 0.00 290,526076853.302,2016-09-02T08:26:25.1194, 50.8447,342.4687, 684.647, 65.7509,5.0,4.0, 118.9008, 65.3863, 6321100165.82, 343699402.44, 523863242.65, 3850591954.25, 0.00, 0.00 291,526076854.889,2016-09-02T08:26:26.7066, 50.7577,342.4738, 686.109, 65.6680,5.0,4.0, 118.3393, 68.6930, 6340528684.47, 320501760.03, 524548858.31, 2041166927.56, 288687075.59, 30734527.56 292,526076856.476,2016-09-02T08:26:28.2938, 50.6707,342.4788, 687.574, 65.5851,5.0,4.0, 119.1018, 31.9179, 5667145664.19, 855869441.50, 375113424.49, 1362326286.33, 0.00, 30781445.71 293,526076858.064,2016-09-02T08:26:29.8810, 50.5838,342.4837, 689.041, 65.5023,5.0,4.0, 120.6458, 189.8321, 6580788088.90, 0.00, 675988934.28, 568279812.16, 48275313.81, 616567955.55 294,526076859.651,2016-09-02T08:26:31.4682, 50.4969,342.4886, 690.512, 65.4196,5.0,4.0, 120.8649, 65.3694, 6361342176.95, 536507944.25, 451248288.50, 3849596916.21, 0.00, 0.00 295,526076861.246,2016-09-02T08:26:33.0633, 50.4097,342.4935, 691.993, 65.3365,5.0,4.0, 122.6935, 73.6090, 6367974657.49, 429804089.84, 527067555.83, 569643684.13, 629796953.11, 30928273.53 296,526076862.841,2016-09-02T08:26:34.6584, 50.3225,342.4983, 693.477, 65.2535,5.0,4.0, 125.2967, 23.2413, 6602257380.94, 430401351.18, 527679127.14, 1368680235.91, 0.00, 0.00 297,526076864.436,2016-09-02T08:26:36.2534, 50.2354,342.5031, 694.963, 65.1706,5.0,4.0, 124.6712, 30.1194, 1367399577.51, 2478239147.17, 301880584.06, 0.00, 243031140.37, 31022386.32 298,526076866.031,2016-09-02T08:26:37.8485, 50.1483,342.5078, 696.453, 65.0877,5.0,4.0, 124.5838, 31.0295, 7073105450.42, 107917209.56, 604548291.86, 859428746.55, 187828505.52, 0.00 299,526076867.634,2016-09-02T08:26:39.4515, 50.0609,342.5125, 697.953, 65.0045,5.0,4.0, 126.4068, 7.3050, 5938386779.66, 972595008.62, 378280174.11, 430192068.97, 0.00, 0.00 300,526076869.237,2016-09-02T08:26:41.0544, 49.9736,342.5172, 699.456, 64.9213,5.0,4.0, 126.1131, 109.4631, 5944478103.73, 649289221.18, 530204972.11, 1833305338.72, 488561339.95, 124678452.96 301,526076870.840,2016-09-02T08:26:42.6573, 49.8863,342.5218, 700.962, 64.8383,5.0,4.0, 125.2495, 78.4856, 6409108224.07, 325146154.70, 606736657.44, 1261963052.89, 244729582.91, 124890638.54 302,526076872.443,2016-09-02T08:26:44.2603, 49.7990,342.5264, 702.471, 64.7553,5.0,4.0, 120.4018, 103.9966, 2520428989.40, 1845018626.05, 379648436.25, 2526702942.65, 392205142.97, 93809494.79 303,526076874.046,2016-09-02T08:26:45.8632, 49.7119,342.5309, 703.983, 64.6723,5.0,4.0, 121.0898, 110.3247, 6880877458.73, 217357649.42, 532121288.67, 2592908759.07, 757624547.61, 0.00 304,526076875.657,2016-09-02T08:26:47.4740, 49.6243,342.5354, 705.505, 64.5891,5.0,4.0, 121.0381, 88.0494, 6199840732.65, 108845518.99, 685043671.03, 115117432.29, 983896315.13, 0.00 305,526076877.267,2016-09-02T08:26:49.0848, 49.5369,342.5398, 707.031, 64.5059,5.0,4.0, 119.9196, 160.7506, 6206093756.01, 544967748.42, 457222067.37, 4033497657.55, 542017450.91, 157086825.10 306,526076878.878,2016-09-02T08:26:50.6955, 49.4494,342.5442, 708.559, 64.4227,5.0,4.0, 121.4980, 106.6038, 6902592391.27, 218282898.26, 534039996.39, 2422725373.94, 542891153.19, 62929230.21 307,526076880.489,2016-09-02T08:26:52.3063, 49.3621,342.5485, 710.090, 64.3396,5.0,4.0, 120.4624, 229.9559, 5528298899.59, 765153774.96, 458341140.66, 1386099243.47, 1433847419.95, 283660152.07 308,526076882.108,2016-09-02T08:26:53.9250, 49.2744,342.5528, 711.632, 64.2562,5.0,4.0, 119.4813, 84.9982, 5072667850.76, 875642484.83, 458868103.89, 3554966707.63, 281495158.69, 0.00 309,526076883.726,2016-09-02T08:26:55.5436, 49.1867,342.5571, 713.177, 64.1729,5.0,4.0, 119.9976, 157.9117, 6231744123.25, 219205630.52, 612527050.53, 5324822817.03, 49601511.90, 221286783.42 310,526076885.345,2016-09-02T08:26:57.1623, 49.0991,342.5613, 714.725, 64.0897,5.0,4.0, 120.9787, 223.3643, 4390196305.86, 1756297805.52, 153329545.46, 1274861131.10, 1788859848.33, 158328234.27 311,526076886.964,2016-09-02T08:26:58.7809, 49.0116,342.5655, 716.275, 64.0065,5.0,4.0, 119.9027, 210.1808, 5088411694.92, 879326896.55, 460516296.43,10325792247.71, 398157037.04, 0.00 312,526076888.590,2016-09-02T08:27:00.4074, 48.9237,342.5697, 717.837, 63.9229,5.0,4.0, 120.2774, 98.3067, 6714063405.36, 550314971.00, 384203485.50, 2903588586.81, 249243225.17, 95281126.08 313,526076890.217,2016-09-02T08:27:02.0339, 48.8359,342.5738, 719.401, 63.8395,5.0,4.0, 120.5440, 97.8990, 6257933923.73, 220456753.61, 615517760.21, 1627948834.86, 699124462.63, 31813695.40 314,526076891.843,2016-09-02T08:27:03.6604, 48.7482,342.5778, 720.968, 63.7561,5.0,4.0, 120.3883, 155.0817, 6960068531.69, 0.00, 616222230.91, 2211693218.36, 200065366.09, 350472228.65 315,526076893.470,2016-09-02T08:27:05.2869, 48.6605,342.5819, 722.538, 63.6728,5.0,4.0, 122.3700, 45.9146, 5805718899.58, 884176124.44, 385579365.30, 1631384884.79, 0.00, 63817094.07 316,526076895.104,2016-09-02T08:27:06.9213, 48.5724,342.5858, 724.119, 63.5892,5.0,4.0, 123.4161, 36.5015, 4649659264.75, 1106869729.99, 463290121.73, 816655631.35, 50183744.76, 63923868.00 317,526076896.738,2016-09-02T08:27:08.5556, 48.4844,342.5898, 725.703, 63.5056,5.0,4.0, 122.9316, 138.9029, 4188751530.25, 1551668582.80, 309212747.75, 7124014657.18, 100524838.36, 32009408.35 318,526076898.373,2016-09-02T08:27:10.1900, 48.3965,342.5937, 727.290, 63.4221,5.0,4.0, 124.8218, 56.4506, 6056268377.08, 554899210.14, 541739704.96, 1987451369.87, 50341026.27, 64113800.76 319,526076900.007,2016-09-02T08:27:11.8244, 48.3087,342.5975, 728.880, 63.3387,5.0,4.0, 124.3376, 40.1883, 3730975015.59, 1889454098.34, 232471947.27, 2106820795.05, 50429377.83, 0.00 320,526076901.649,2016-09-02T08:27:13.4666, 48.2205,342.6014, 730.480, 63.2549,5.0,4.0, 124.1807, 98.0254, 4434788469.21, 1669356891.74, 232736747.01, 2109003068.23, 606094072.01, 32157877.67 321,526076903.291,2016-09-02T08:27:15.1088, 48.1323,342.6052, 732.084, 63.1713,5.0,4.0, 123.8226, 82.6904, 6308102714.80, 445745721.29, 543670487.98, 1642029508.13, 101172462.20, 161027110.76 322,526076904.934,2016-09-02T08:27:16.7510, 48.0442,342.6089, 733.690, 63.0877,5.0,4.0, 124.2742, 73.7762, 6548761325.19, 223200981.37, 622132654.47, 4344674303.04, 0.00, 0.00 323,526076906.584,2016-09-02T08:27:18.4011, 47.9558,342.6126, 735.307, 63.0037,5.0,4.0, 124.1109, 75.6745, 5384457881.36, 893969448.28, 467129642.68, 2585969816.51, 152257736.11, 64613012.79 324,526076908.234,2016-09-02T08:27:20.0512, 47.8674,342.6163, 736.928, 62.9199,5.0,4.0, 124.5491, 52.9327, 6561986578.00, 223819845.29, 623635017.50, 235358589.84, 559245654.14, 0.00 325,526076909.884,2016-09-02T08:27:21.7012, 47.7791,342.6199, 738.551, 62.8361,5.0,4.0, 122.7080, 34.0056, 3518673303.94, 1904940593.07, 234128383.39, 2002586742.42, 0.00, 0.00 326,526076911.534,2016-09-02T08:27:23.3513, 47.6909,342.6235, 740.177, 62.7524,5.0,4.0, 123.3746, 26.9915, 6809180252.72, 112200602.64, 625049909.21, 235837794.94, 50996619.94, 64910564.70 327,526076913.192,2016-09-02T08:27:25.0093, 47.6023,342.6271, 741.814, 62.6684,5.0,4.0, 123.2492, 32.7109, 5641140198.51, 786547144.17, 469384620.18, 590266192.11, 153252914.13, 32508876.17 328,526076914.850,2016-09-02T08:27:26.6672, 47.5138,342.6306, 743.454, 62.5844,5.0,4.0, 125.1454, 88.9065, 2352676351.36, 2812721795.54, 0.00, 1181723896.61, 255810859.52, 162782650.15 329,526076916.508,2016-09-02T08:27:28.3251, 47.4254,342.6341, 745.097, 62.5005,5.0,4.0, 125.5033, 238.3894, 6829131849.67, 0.00, 705670161.37, 473165174.48, 2100838731.79, 163020988.44 330,526076918.166,2016-09-02T08:27:29.9831, 47.3370,342.6375, 746.743, 62.4167,5.0,4.0, 126.2142, 111.9494, 5893347210.17, 789715865.10, 471044503.15, 3908017254.39, 307964445.84, 65315680.05 331,526076919.831,2016-09-02T08:27:31.6488, 47.2482,342.6409, 748.400, 62.3326,5.0,4.0, 125.4344, 75.7613, 5280456213.05, 1169954675.71, 366781314.40, 3911923766.38, 0.00, 32705536.28 332,526076921.497,2016-09-02T08:27:33.3146, 47.1596,342.6443, 750.060, 62.2486,5.0,4.0, 126.6050, 100.1674, 4015367397.31, 1696854758.62, 314782704.46, 1898816418.28, 669400301.24, 32759210.22 333,526076923.163,2016-09-02T08:27:34.9804, 47.0710,342.6476, 751.723, 62.1646,5.0,4.0, 128.0274, 74.1822, 6619642811.69, 453071872.31, 551490142.72, 1425526576.24, 464128512.38, 32806934.06 334,526076924.829,2016-09-02T08:27:36.6462, 46.9824,342.6509, 753.389, 62.0807,5.0,4.0, 129.9635, 30.6735, 5679194214.51, 793885113.19, 552110716.91, 475645961.25, 258236352.94, 0.00 335,526076926.503,2016-09-02T08:27:38.3199, 46.8936,342.6542, 755.066, 61.9965,5.0,4.0, 130.3355, 45.8388, 6869432598.42, 113574223.44, 710754500.12, 833304543.86, 362140136.28, 0.00 336,526076928.176,2016-09-02T08:27:39.9935, 46.8048,342.6574, 756.746, 61.9124,5.0,4.0, 130.1792, 57.4778, 5889896676.84, 732850282.59, 553429969.11, 714963556.38, 518115976.24, 0.00 337,526076929.850,2016-09-02T08:27:41.6672, 46.7160,342.6605, 758.428, 61.8283,5.0,4.0, 130.9781, 59.0166, 1661352761.99, 3188637479.59, 0.00, 2385840444.50, 103796940.35, 33009898.52 338,526076931.523,2016-09-02T08:27:43.3408, 46.6274,342.6637, 760.114, 61.7443,5.0,4.0, 131.5326, 112.4065, 1900411690.44, 1824377001.08, 633999905.28, 955268713.17, 883585487.88, 66115371.86 339,526076933.205,2016-09-02T08:27:45.0223, 46.5383,342.6668, 761.811, 61.6600,5.0,4.0, 133.3627, 76.6110, 4993657113.15, 1256035178.84, 476099127.55, 119539436.29, 312373941.28, 165557300.82 340,526076934.886,2016-09-02T08:27:46.7038, 46.4494,342.6699, 763.511, 61.5758,5.0,4.0, 132.0292, 18.5879, 2142068358.81, 2743881379.37, 158877292.51, 0.00, 104278641.98, 33159271.06 341,526076936.568,2016-09-02T08:27:48.3853, 46.3605,342.6729, 765.214, 61.4917,5.0,4.0, 132.9066, 7.6443, 6908424921.00, 0.00, 795274575.72, 450174875.55, 0.00, 0.00 342,526076938.257,2016-09-02T08:27:50.0747, 46.2713,342.6759, 766.928, 61.4072,5.0,4.0, 133.4308, 41.7017, 6200004604.54, 229265235.40, 796273931.09, 239802591.16, 104605404.19, 99782711.94 343,526076939.947,2016-09-02T08:27:51.7641, 46.1822,342.6789, 768.645, 61.3228,5.0,4.0, 133.2923, 33.6226, 5966868159.75, 459102284.40, 717446199.14, 1440199140.22, 104758946.74, 0.00 344,526076941.636,2016-09-02T08:27:53.4534, 46.0931,342.6818, 770.365, 61.2385,5.0,4.0, 135.6630, 0.0000, 9235255534.41, 238082188.39, 372475709.13, 0.00, 0.00, 0.00 345,526076943.325,2016-09-02T08:27:55.1428, 46.0041,342.6847, 772.088, 61.1543,5.0,4.0, 130.6060, 104.2036, 6456399607.53, 230157775.13, 719146008.37, 0.00, 210169462.17, 300694004.51 346,526076945.023,2016-09-02T08:27:56.8400, 45.9147,342.6875, 773.822, 61.0698,5.0,4.0, 97.9255, 67.3595, 1436183834.24, 345717629.96, 960061581.08, 361169019.36, 263142323.12, 133857206.86 347,526076946.720,2016-09-02T08:27:58.5372, 45.8255,342.6903, 775.559, 60.9853,5.0,4.0, 130.2043, 110.4979, 4791502371.86, 1384578806.86, 400470276.58, 6507214016.86, 0.00, 0.00 348,526076948.417,2016-09-02T08:28:00.2344, 45.7363,342.6931, 777.299, 60.9010,5.0,4.0, 50.3588,-165.0000, 1678500809.05, 577618906.03, 160365988.80, 0.00, 0.00, 0.00 349,526076950.114,2016-09-02T08:28:01.9317, 45.6471,342.6959, 779.043, 60.8167,5.0,4.0, 132.2595, 126.6994, 6960648475.64, 115683602.10, 722547617.49, 5554318241.97, 370069837.51, 0.00 350,526076951.819,2016-09-02T08:28:03.6367, 45.5577,342.6986, 780.797, 60.7321,5.0,4.0, 131.6921,-160.0000, 5765571623.80, 463302062.58, 723348346.62, 0.00, 0.00, 0.00 351,526076953.524,2016-09-02T08:28:05.3418, 45.4683,342.7012, 782.554, 60.6475,5.0,4.0, 132.0353,-160.0000, 4328417658.97, 1739775030.40, 321888582.92, 0.00, 0.00, 0.00 352,526076955.230,2016-09-02T08:28:07.0469, 45.3789,342.7039, 784.315, 60.5631,5.0,4.0, 132.6634, 83.4088, 6979619071.64, 116126621.36, 725050291.39, 726600807.14, 371735261.79, 135054770.59 353,526076956.942,2016-09-02T08:28:08.7598, 45.2893,342.7065, 786.086, 60.4784,5.0,4.0, 131.9703, 107.5812, 6745507605.15, 0.00, 806612803.69, 6061352370.64, 53190511.59, 0.00 354,526076958.954,2016-09-02T08:28:10.7713, 45.1841,342.7095, 788.171, 60.3790,1.8,3.0, 41.0948, 70.8214, 471520848.14, 0.00, 0.00, 1335044881.40, 106570751.00, 0.00 355,526076961.374,2016-09-02T08:28:13.1915, 45.0576,342.7131, 790.684, 60.2595,1.8,3.0, 208.9454, 13.8936, 2397434377.04, 0.00, 0.00, 456807877.50, 0.00, 0.00 356,526076963.794,2016-09-02T08:28:15.6116, 44.9314,342.7166, 793.203, 60.1402,1.8,3.0, 20.7130, 130.1058, 237660545.31, 0.00, 0.00, 0.00, 53503141.01, 68030761.89 357,526076966.222,2016-09-02T08:28:18.0395, 44.8048,342.7200, 795.737, 60.0207,1.8,3.0, 62.8704, 126.3888, 721373614.68, 0.00, 0.00, 3655716249.50, 53616529.03, 0.00 358,526076968.658,2016-09-02T08:28:20.4754, 44.6780,342.7234, 798.285, 59.9009,1.8,3.0, 20.6727, 101.3724, 237198351.90, 0.00, 0.00, 1830360276.19, 161189288.90, 0.00 359,526076971.094,2016-09-02T08:28:22.9112, 44.5514,342.7266, 800.839, 59.7814,1.8,3.0, 124.8543, 125.7151, 1432575067.58, 0.00, 0.00, 4133403405.78, 0.00, 0.00