1,527461043.436,2016-09-18T08:56:15.2538, 65.2876,310.2187, 445.867,131.7882,4.0,1.8, 4.7362, 31.9787, 183486238.53, 18518518.52, 0.00, 85427135.68, 10101010.10, 0.00 2,527461045.188,2016-09-18T08:56:17.0060, 65.3953,310.2445, 445.093,131.6803,4.0,1.8, 5.0478, 35.3478, 201834862.39, 18518518.52, 0.00, 121212121.21, 10204081.63, 0.00 3,527461046.941,2016-09-18T08:56:18.7582, 65.5029,310.2705, 444.324,131.5723,4.0,1.8, 5.8555, 37.9889, 344827586.21, 0.00, 0.00, 151515151.52, 10204081.63, 0.00 4,527461048.693,2016-09-18T08:56:20.5104, 65.6106,310.2968, 443.560,131.4642,4.0,1.8, 6.2315, 37.2342, 366972477.06, 0.00, 0.00, 145728643.22, 10101010.10, 0.00 5,527461050.445,2016-09-18T08:56:22.2627, 65.7183,310.3233, 442.801,131.3561,4.0,1.8, 7.0266, 40.3018, 413793103.45, 0.00, 0.00, 110552763.82, 12626262.63, 0.00 6,527461052.197,2016-09-18T08:56:24.0149, 65.8261,310.3502, 442.047,131.2480,4.0,1.8, 6.2315, 39.6449, 366972477.06, 0.00, 0.00, 103015075.38, 12626262.63, 0.00 7,527461053.942,2016-09-18T08:56:25.7592, 65.9334,310.3773, 441.301,131.1403,4.0,1.8, 6.2315, 40.2980, 366972477.06, 0.00, 0.00, 251256281.41, 7575757.58, 0.00 8,527461055.686,2016-09-18T08:56:27.5036, 66.0407,310.4046, 440.560,131.0325,4.0,1.8, 7.4778, 40.7379, 440366972.48, 0.00, 0.00, 185929648.24, 10101010.10, 0.00 9,527461057.430,2016-09-18T08:56:29.2480, 66.1481,310.4323, 439.824,130.9247,4.0,1.8, 7.9145, 45.5573, 275229357.80, 37037037.04, 0.00, 170854271.36, 12626262.63, 0.00 10,527461059.175,2016-09-18T08:56:30.9923, 66.2555,310.4603, 439.092,130.8169,4.0,1.8, 7.4778, 37.2323, 440366972.48, 0.00, 0.00, 216080402.01, 7575757.58, 0.00 11,527461060.919,2016-09-18T08:56:32.7367, 66.3630,310.4886, 438.366,130.7090,4.0,1.8, 7.1662, 36.3506, 422018348.62, 0.00, 0.00, 417085427.14, 0.00, 0.00 12,527461062.656,2016-09-18T08:56:34.4732, 66.4699,310.5170, 437.647,130.6015,4.0,1.8, 5.9825, 35.7013, 256880733.94, 18518518.52, 0.00, 128140703.52, 10101010.10, 0.00 13,527461064.392,2016-09-18T08:56:36.2097, 66.5770,310.5458, 436.933,130.4940,4.0,1.8, 5.2968, 35.0444, 311926605.50, 0.00, 0.00, 120603015.08, 10101010.10, 0.00 14,527461066.129,2016-09-18T08:56:37.9462, 66.6840,310.5749, 436.224,130.3865,4.0,1.8, 6.0957, 37.9889, 358974358.97, 0.00, 0.00, 151515151.52, 10204081.63, 0.00 15,527461067.865,2016-09-18T08:56:39.6827, 66.7911,310.6044, 435.520,130.2789,4.0,1.8, 7.4778, 36.7905, 440366972.48, 0.00, 0.00, 351758793.97, 2525252.53, 0.00 16,527461069.602,2016-09-18T08:56:41.4192, 66.8982,310.6341, 434.821,130.1713,4.0,1.8, 6.8546, 40.1897, 403669724.77, 0.00, 0.00, 176767676.77, 10204081.63, 0.00 17,527461071.330,2016-09-18T08:56:43.1479, 67.0048,310.6641, 434.130,130.0641,4.0,1.8, 6.5431, 46.6561, 385321100.92, 0.00, 0.00, 42713567.84, 17676767.68, 0.00 18,527461073.059,2016-09-18T08:56:44.8765, 67.1115,310.6944, 433.443,129.9568,4.0,1.8, 6.2315, 41.1758, 366972477.06, 0.00, 0.00, 190954773.87, 10101010.10, 0.00 19,527461074.788,2016-09-18T08:56:46.6052, 67.2182,310.7251, 432.762,129.8496,4.0,1.8, 5.8555, 40.0829, 344827586.21, 0.00, 0.00, 108040201.01, 12626262.63, 0.00 20,527461076.516,2016-09-18T08:56:48.3339, 67.3249,310.7561, 432.085,129.7422,4.0,1.8, 6.8546, 37.2361, 403669724.77, 0.00, 0.00, 75376884.42, 12626262.63, 0.00 21,527461078.245,2016-09-18T08:56:50.0625, 67.4316,310.7875, 431.413,129.6349,4.0,1.8, 6.8546, 36.1374, 403669724.77, 0.00, 0.00, 203517587.94, 7575757.58, 0.00 22,527461079.974,2016-09-18T08:56:51.7911, 67.5384,310.8192, 430.745,129.5275,4.0,1.8, 5.2968, 30.8119, 311926605.50, 0.00, 0.00, 353535353.54, 0.00, 0.00 23,527461081.694,2016-09-18T08:56:53.5119, 67.6447,310.8511, 430.086,129.4205,4.0,1.8, 5.7335, 40.5208, 146788990.83, 37037037.04, 0.00, 113065326.63, 12626262.63, 0.00 24,527461083.415,2016-09-18T08:56:55.2327, 67.7511,310.8834, 429.431,129.3135,4.0,1.8, 6.5431, 39.2069, 385321100.92, 0.00, 0.00, 97989949.75, 12626262.63, 0.00 25,527461085.136,2016-09-18T08:56:56.9535, 67.8574,310.9161, 428.781,129.2065,4.0,1.8, 6.2315, 37.9889, 366972477.06, 0.00, 0.00, 151515151.52, 10204081.63, 0.00 26,527461086.857,2016-09-18T08:56:58.6743, 67.9638,310.9491, 428.136,129.0994,4.0,1.8, 6.8546, 45.5612, 403669724.77, 0.00, 0.00, 30150753.77, 17676767.68, 0.00 27,527461088.578,2016-09-18T08:57:00.3951, 68.0702,310.9826, 427.495,128.9922,4.0,1.8, 7.1662, 42.7106, 422018348.62, 0.00, 0.00, 138190954.77, 12626262.63, 0.00 28,527461090.298,2016-09-18T08:57:02.1159, 68.1767,311.0164, 426.860,128.8851,4.0,1.8, 6.5431, 40.3018, 385321100.92, 0.00, 0.00, 110552763.82, 12626262.63, 0.00 29,527461092.011,2016-09-18T08:57:03.8289, 68.2826,311.0504, 426.232,128.7784,4.0,1.8, 5.9825, 41.1797, 256880733.94, 18518518.52, 0.00, 50251256.28, 15151515.15, 0.00 30,527461093.724,2016-09-18T08:57:05.5418, 68.3886,311.0849, 425.609,128.6716,4.0,1.8, 6.2941, 40.7398, 275229357.80, 18518518.52, 0.00, 115577889.45, 12626262.63, 0.00 31,527461095.437,2016-09-18T08:57:07.2547, 68.4947,311.1197, 424.990,128.5648,4.0,1.8, 6.5431, 40.9549, 385321100.92, 0.00, 0.00, 258793969.85, 7575757.58, 0.00 32,527461097.150,2016-09-18T08:57:08.9677, 68.6007,311.1550, 424.376,128.4580,4.0,1.8, 6.9172, 38.8692, 311926605.50, 18518518.52, 0.00, 161616161.62, 10204081.63, 0.00 33,527461098.863,2016-09-18T08:57:10.6806, 68.7068,311.1907, 423.767,128.3511,4.0,1.8, 6.8546, 39.3094, 403669724.77, 0.00, 0.00, 166666666.67, 10204081.63, 0.00 34,527461100.576,2016-09-18T08:57:12.3935, 68.8128,311.2268, 423.163,128.2442,4.0,1.8, 7.0266, 43.3714, 413793103.45, 0.00, 0.00, 5025125.63, 17676767.68, 0.00 35,527461102.281,2016-09-18T08:57:14.0986, 68.9185,311.2631, 422.566,128.1377,4.0,1.8, 6.0957, 41.8328, 358974358.97, 0.00, 0.00, 198492462.31, 10101010.10, 0.00 36,527461103.986,2016-09-18T08:57:15.8037, 69.0241,311.2999, 421.974,128.0312,4.0,1.8, 6.6056, 44.4644, 293577981.65, 18518518.52, 0.00, 87939698.49, 15151515.15, 0.00 37,527461105.691,2016-09-18T08:57:17.5088, 69.1297,311.3371, 421.387,127.9247,4.0,1.8, 6.2941, 43.3676, 275229357.80, 18518518.52, 0.00, 145728643.22, 12626262.63, 0.00 38,527461107.396,2016-09-18T08:57:19.2138, 69.2354,311.3748, 420.804,127.8181,4.0,1.8, 7.2914, 44.4624, 238532110.09, 37037037.04, 0.00, 158291457.29, 12626262.63, 0.00 39,527461109.101,2016-09-18T08:57:20.9189, 69.3411,311.4129, 420.227,127.7115,4.0,1.8, 7.7894, 44.6795, 458715596.33, 0.00, 0.00, 231155778.89, 10101010.10, 0.00 40,527461110.806,2016-09-18T08:57:22.6240, 69.4468,311.4514, 419.653,127.6049,4.0,1.8, 8.1009, 44.9004, 477064220.18, 0.00, 0.00, 163316582.91, 12626262.63, 0.00 41,527461112.512,2016-09-18T08:57:24.3291, 69.5525,311.4904, 419.085,127.4982,4.0,1.8, 7.2288, 44.4624, 330275229.36, 18518518.52, 0.00, 158291457.29, 12626262.63, 0.00 42,527461114.209,2016-09-18T08:57:26.0263, 69.6578,311.5298, 418.524,127.3920,4.0,1.8, 6.9172, 44.4624, 311926605.50, 18518518.52, 0.00, 158291457.29, 12626262.63, 0.00 43,527461115.906,2016-09-18T08:57:27.7235, 69.7631,311.5695, 417.968,127.2857,4.0,1.8, 7.5404, 45.5573, 348623853.21, 18518518.52, 0.00, 170854271.36, 12626262.63, 0.00 44,527461117.603,2016-09-18T08:57:29.4207, 69.8684,311.6098, 417.416,127.1794,4.0,1.8, 8.7081, 45.9119, 512820512.82, 0.00, 0.00, 242424242.42, 10204081.63, 0.00 45,527461119.300,2016-09-18T08:57:31.1180, 69.9737,311.6506, 416.869,127.0731,4.0,1.8, 8.1635, 52.7837, 385321100.92, 18518518.52, 0.00, 253768844.22, 12626262.63, 0.00 46,527461120.998,2016-09-18T08:57:32.8152, 70.0790,311.6918, 416.327,126.9667,4.0,1.8, 9.3472, 51.9077, 550458715.60, 0.00, 0.00, 243718592.96, 12626262.63, 0.00 47,527461122.695,2016-09-18T08:57:34.5124, 70.1843,311.7336, 415.789,126.8603,4.0,1.8, 8.8492, 52.1209, 330275229.36, 37037037.04, 0.00, 457286432.16, 5050505.05, 0.00 48,527461124.392,2016-09-18T08:57:36.2096, 70.2897,311.7758, 415.257,126.7539,4.0,1.8, 9.5789, 54.3127, 564102564.10, 0.00, 0.00, 412060301.51, 7575757.58, 0.00 49,527461126.081,2016-09-18T08:57:37.8990, 70.3946,311.8184, 414.731,126.6479,4.0,1.8, 9.1608, 51.6849, 348623853.21, 37037037.04, 0.00, 381909547.74, 7575757.58, 0.00 50,527461127.771,2016-09-18T08:57:39.5883, 70.4995,311.8615, 414.210,126.5419,4.0,1.8, 9.4724, 64.4662, 366972477.06, 37037037.04, 0.00, 313131313.13, 15306122.45, 0.00 51,527461129.460,2016-09-18T08:57:41.2777, 70.6044,311.9052, 413.694,126.4358,4.0,1.8, 10.1581, 59.5797, 311926605.50, 55555555.56, 0.00, 50251256.28, 22727272.73, 0.00 52,527461131.150,2016-09-18T08:57:42.9671, 70.7093,311.9494, 413.182,126.3298,4.0,1.8, 10.4071, 69.2759, 422018348.62, 37037037.04, 0.00, 214285714.29, 20833333.33, 0.00 53,527461132.839,2016-09-18T08:57:44.6564, 70.8142,311.9941, 412.675,126.2236,4.0,1.8, 10.5935, 64.1744, 623853211.01, 0.00, 0.00, 243718592.96, 17676767.68, 0.00 54,527461134.528,2016-09-18T08:57:46.3458, 70.9192,312.0394, 412.173,126.1175,4.0,1.8, 9.2234, 57.8240, 256880733.94, 55555555.56, 0.00, 170854271.36, 17676767.68, 0.00 55,527461136.218,2016-09-18T08:57:48.0352, 71.0241,312.0853, 411.676,126.0113,4.0,1.8, 8.8492, 49.9311, 330275229.36, 37037037.04, 0.00, 432160804.02, 5050505.05, 0.00 56,527461137.899,2016-09-18T08:57:49.7167, 71.1286,312.1315, 411.185,125.9056,4.0,1.8, 8.7241, 51.0260, 513761467.89, 0.00, 0.00, 444723618.09, 5050505.05, 0.00 57,527461139.581,2016-09-18T08:57:51.3982, 71.2331,312.1783, 410.699,125.7999,4.0,1.8, 9.4724, 54.7545, 366972477.06, 37037037.04, 0.00, 276381909.55, 12626262.63, 0.00 58,527461141.262,2016-09-18T08:57:53.0797, 71.3376,312.2257, 410.218,125.6941,4.0,1.8, 10.0955, 53.4406, 403669724.77, 37037037.04, 0.00, 261306532.66, 12626262.63, 0.00 59,527461142.944,2016-09-18T08:57:54.7612, 71.4421,312.2737, 409.741,125.5883,4.0,1.8, 9.0982, 75.7881, 440366972.48, 18518518.52, 0.00, 95477386.93, 27777777.78, 0.00 60,527461144.625,2016-09-18T08:57:56.4427, 71.5466,312.3223, 409.269,125.4825,4.0,1.8, 9.0982, 73.5983, 440366972.48, 18518518.52, 0.00, 70351758.79, 27777777.78, 0.00 61,527461146.307,2016-09-18T08:57:58.1242, 71.6511,312.3715, 408.802,125.3766,4.0,1.8, 9.2234, 57.6031, 256880733.94, 55555555.56, 0.00, 238693467.34, 15151515.15, 0.00 62,527461147.988,2016-09-18T08:57:59.8057, 71.7556,312.4214, 408.339,125.2707,4.0,1.8, 8.8492, 53.6615, 330275229.36, 37037037.04, 0.00, 193467336.68, 15151515.15, 0.00 63,527461149.670,2016-09-18T08:58:01.4872, 71.8601,312.4719, 407.881,125.1648,4.0,1.8, 8.1635, 50.5939, 385321100.92, 18518518.52, 0.00, 228643216.08, 12626262.63, 0.00 64,527461151.343,2016-09-18T08:58:03.1609, 71.9642,312.5228, 407.430,125.0593,4.0,1.8, 8.7241, 58.6980, 513761467.89, 0.00, 0.00, 251256281.41, 15151515.15, 0.00 65,527461153.017,2016-09-18T08:58:04.8345, 72.0682,312.5744, 406.984,124.9538,4.0,1.8, 8.5377, 57.8240, 311926605.50, 37037037.04, 0.00, 170854271.36, 17676767.68, 0.00 66,527461154.691,2016-09-18T08:58:06.5081, 72.1723,312.6267, 406.542,124.8483,4.0,1.8, 8.6002, 57.3842, 220183486.24, 55555555.56, 0.00, 236180904.52, 15151515.15, 0.00 67,527461156.364,2016-09-18T08:58:08.1818, 72.2764,312.6796, 406.105,124.7428,4.0,1.8, 9.4724, 62.4226, 366972477.06, 37037037.04, 0.00, 223618090.45, 17676767.68, 0.00 68,527461158.038,2016-09-18T08:58:09.8555, 72.3804,312.7333, 405.672,124.6372,4.0,1.8, 10.0330, 61.1068, 495412844.04, 18518518.52, 0.00, 278894472.36, 15151515.15, 0.00 69,527461159.712,2016-09-18T08:58:11.5291, 72.4845,312.7876, 405.244,124.5316,4.0,1.8, 10.0330, 59.1341, 495412844.04, 18518518.52, 0.00, 326633165.83, 12626262.63, 0.00 70,527461161.385,2016-09-18T08:58:13.2027, 72.5886,312.8427, 404.821,124.4260,4.0,1.8, 9.4098, 59.3569, 458715596.33, 18518518.52, 0.00, 188442211.06, 17676767.68, 0.00 71,527461163.059,2016-09-18T08:58:14.8764, 72.6927,312.8985, 404.402,124.3203,4.0,1.8, 10.4497, 67.0250, 615384615.38, 0.00, 0.00, 135678391.96, 22727272.73, 0.00 72,527461164.733,2016-09-18T08:58:16.5500, 72.7967,312.9550, 403.988,124.2147,4.0,1.8, 9.5789, 61.5448, 564102564.10, 0.00, 0.00, 283919597.99, 15151515.15, 0.00 73,527461166.398,2016-09-18T08:58:18.2158, 72.9003,313.0121, 403.580,124.1095,4.0,1.8, 10.4071, 61.8252, 422018348.62, 37037037.04, 0.00, 282828282.83, 15306122.45, 0.00 74,527461168.064,2016-09-18T08:58:19.8816, 73.0039,313.0699, 403.177,124.0042,4.0,1.8, 10.4071, 62.6416, 422018348.62, 37037037.04, 0.00, 226130653.27, 17676767.68, 0.00 75,527461169.730,2016-09-18T08:58:21.5474, 73.1075,313.1285, 402.779,123.8990,4.0,1.8, 10.4071, 63.9535, 422018348.62, 37037037.04, 0.00, 311557788.95, 15151515.15, 0.00 76,527461171.396,2016-09-18T08:58:23.2132, 73.2111,313.1878, 402.386,123.7937,4.0,1.8, 10.6561, 60.2290, 532110091.74, 18518518.52, 0.00, 339195979.90, 12626262.63, 0.00 77,527461173.061,2016-09-18T08:58:24.8790, 73.3147,313.2480, 401.996,123.6884,4.0,1.8, 10.6561, 66.6080, 532110091.74, 18518518.52, 0.00, 183673469.39, 20833333.33, 0.00 78,527461174.727,2016-09-18T08:58:26.5448, 73.4183,313.3090, 401.612,123.5830,4.0,1.8, 10.3445, 62.6397, 513761467.89, 18518518.52, 0.00, 296482412.06, 15151515.15, 0.00 79,527461176.393,2016-09-18T08:58:28.2106, 73.5219,313.3709, 401.232,123.4777,4.0,1.8, 10.3445, 59.5701, 513761467.89, 18518518.52, 0.00, 402010050.25, 10101010.10, 0.00 80,527461178.059,2016-09-18T08:58:29.8764, 73.6254,313.4336, 400.857,123.3723,4.0,1.8, 10.7187, 63.1457, 440366972.48, 37037037.04, 0.00, 297979797.98, 15306122.45, 0.00 81,527461179.725,2016-09-18T08:58:31.5422, 73.7290,313.4972, 400.486,123.2669,4.0,1.8, 10.9051, 60.2270, 642201834.86, 0.00, 0.00, 409547738.70, 10101010.10, 0.00 82,527461181.390,2016-09-18T08:58:33.2079, 73.8326,313.5617, 400.120,123.1614,4.0,1.8, 9.4724, 60.6688, 366972477.06, 37037037.04, 0.00, 273869346.73, 15151515.15, 0.00 83,527461183.048,2016-09-18T08:58:34.8659, 73.9357,313.6268, 399.761,123.0565,4.0,1.8, 9.7214, 58.6769, 477064220.18, 18518518.52, 0.00, 388888888.89, 10204081.63, 0.00 84,527461184.706,2016-09-18T08:58:36.5238, 74.0387,313.6928, 399.406,122.9515,4.0,1.8, 10.0330, 59.6243, 495412844.04, 18518518.52, 0.00, 257575757.58, 15306122.45, 0.00 85,527461186.364,2016-09-18T08:58:38.1817, 74.1418,313.7597, 399.055,122.8465,4.0,1.8, 9.7214, 60.5047, 477064220.18, 18518518.52, 0.00, 267676767.68, 15306122.45, 0.00 86,527461188.022,2016-09-18T08:58:39.8397, 74.2449,313.8276, 398.709,122.7415,4.0,1.8, 10.4071, 58.3038, 422018348.62, 37037037.04, 0.00, 242424242.42, 15306122.45, 0.00 87,527461189.680,2016-09-18T08:58:41.4976, 74.3479,313.8964, 398.368,122.6364,4.0,1.8, 10.0330, 59.7929, 495412844.04, 18518518.52, 0.00, 263819095.48, 15151515.15, 0.00 88,527461191.338,2016-09-18T08:58:43.1555, 74.4509,313.9663, 398.031,122.5313,4.0,1.8, 8.9595, 57.3822, 256410256.41, 52631578.95, 0.00, 306532663.32, 12626262.63, 0.00 89,527461192.996,2016-09-18T08:58:44.8135, 74.5540,314.0371, 397.699,122.4262,4.0,1.8, 9.0982, 52.5145, 440366972.48, 18518518.52, 0.00, 318181818.18, 10204081.63, 0.00 90,527461194.654,2016-09-18T08:58:46.4714, 74.6570,314.1090, 397.372,122.3211,4.0,1.8, 8.1635, 52.1287, 385321100.92, 18518518.52, 0.00, 175879396.98, 15151515.15, 0.00 91,527461196.312,2016-09-18T08:58:48.1293, 74.7600,314.1819, 397.049,122.2160,4.0,1.8, 8.1635, 50.3136, 385321100.92, 18518518.52, 0.00, 292929292.93, 10204081.63, 0.00 92,527461197.970,2016-09-18T08:58:49.7873, 74.8630,314.2559, 396.730,122.1108,4.0,1.8, 8.4751, 53.8805, 403669724.77, 18518518.52, 0.00, 195979899.50, 15151515.15, 0.00 93,527461199.628,2016-09-18T08:58:51.4452, 74.9660,314.3310, 396.417,122.0057,4.0,1.8, 8.4751, 47.5332, 403669724.77, 18518518.52, 0.00, 255102040.82, 10416666.67, 0.00 94,527461201.278,2016-09-18T08:58:53.0953, 75.0684,314.4069, 396.109,121.9010,4.0,1.8, 7.2288, 45.4718, 330275229.36, 18518518.52, 0.00, 237373737.38, 10204081.63, 0.00 95,527461202.928,2016-09-18T08:58:54.7454, 75.1709,314.4838, 395.806,121.7962,4.0,1.8, 7.4778, 44.9004, 440366972.48, 0.00, 0.00, 163316582.92, 12626262.63, 0.00 96,527461204.578,2016-09-18T08:58:56.3954, 75.2733,314.5619, 395.507,121.6915,4.0,1.8, 8.1976, 45.1175, 482758620.69, 0.00, 0.00, 236180904.53, 10101010.10, 0.00 97,527461206.228,2016-09-18T08:58:58.0455, 75.3758,314.6412, 395.213,121.5867,4.0,1.8, 7.4778, 44.6814, 440366972.48, 0.00, 0.00, 160804020.11, 12626262.63, 0.00 98,527461207.878,2016-09-18T08:58:59.6956, 75.4782,314.7217, 394.924,121.4820,4.0,1.8, 7.2288, 45.3364, 330275229.36, 18518518.52, 0.00, 238693467.35, 10101010.10, 0.00 99,527461209.528,2016-09-18T08:59:01.3457, 75.5806,314.8035, 394.639,121.3772,4.0,1.8, 8.4125, 47.3111, 495412844.04, 0.00, 0.00, 120603015.08, 15151515.15, 0.00 100,527461211.178,2016-09-18T08:59:02.9957, 75.6830,314.8864, 394.359,121.2724,4.0,1.8, 7.7894, 44.4624, 458715596.34, 0.00, 0.00, 158291457.30, 12626262.63, 0.00 101,527461212.828,2016-09-18T08:59:04.6458, 75.7853,314.9707, 394.083,121.1675,4.0,1.8, 7.1662, 43.5827, 422018348.63, 0.00, 0.00, 288944723.63, 7575757.58, 0.00 102,527461214.478,2016-09-18T08:59:06.2959, 75.8876,315.0562, 393.812,121.0627,4.0,1.8, 7.5404, 45.7763, 348623853.21, 18518518.52, 0.00, 173366834.17, 12626262.63, 0.00 103,527461216.128,2016-09-18T08:59:07.9460, 75.9899,315.1431, 393.545,120.9578,4.0,1.8, 8.4751, 45.3326, 403669724.77, 18518518.52, 0.00, 379396984.92, 5050505.05, 0.00 104,527461217.779,2016-09-18T08:59:09.5960, 76.0922,315.2313, 393.283,120.8529,4.0,1.8, 8.4751, 50.3768, 403669724.77, 18518518.52, 0.00, 155778894.47, 15151515.15, 0.00 105,527461219.429,2016-09-18T08:59:11.2461, 76.1945,315.3210, 393.026,120.7480,4.0,1.8, 8.9595, 50.1578, 256410256.41, 52631578.95, 0.00, 153266331.66, 15151515.15, 0.00 106,527461221.079,2016-09-18T08:59:12.8962, 76.2967,315.4120, 392.773,120.6431,4.0,1.8, 7.8519, 48.1128, 366972477.06, 18518518.52, 0.00, 267676767.68, 10204081.63, 0.00 107,527461222.729,2016-09-18T08:59:14.5463, 76.3989,315.5045, 392.524,120.5382,4.0,1.8, 7.8519, 50.8209, 366972477.06, 18518518.52, 0.00, 156565656.57, 15306122.45, 0.00 108,527461224.371,2016-09-18T08:59:16.1885, 76.5006,315.5981, 392.282,120.4337,4.0,1.8, 7.8519, 49.9408, 366972477.06, 18518518.52, 0.00, 80402010.05, 17676767.68, 0.00 109,527461226.013,2016-09-18T08:59:17.8307, 76.6023,315.6931, 392.044,120.3292,4.0,1.8, 7.2288, 48.1890, 330275229.36, 18518518.52, 0.00, 60301507.54, 17676767.68, 0.00 110,527461227.655,2016-09-18T08:59:19.4729, 76.7039,315.7897, 391.810,120.2247,4.0,1.8, 7.1662, 42.2727, 422018348.62, 0.00, 0.00, 133165829.15, 12626262.63, 0.00 111,527461229.298,2016-09-18T08:59:21.1151, 76.8056,315.8879, 391.581,120.1202,4.0,1.8, 7.2288, 40.5189, 330275229.36, 18518518.52, 0.00, 183417085.43, 10101010.10, 0.00 112,527461230.940,2016-09-18T08:59:22.7574, 76.9071,315.9876, 391.357,120.0157,4.0,1.8, 7.2288, 45.9972, 330275229.36, 18518518.52, 0.00, 105527638.20, 15151515.15, 0.00 113,527461232.582,2016-09-18T08:59:24.3996, 77.0087,316.0891, 391.137,119.9112,4.0,1.8, 6.6056, 41.1739, 293577981.67, 18518518.52, 0.00, 261306532.74, 7575757.58, 0.00 114,527461234.224,2016-09-18T08:59:26.0418, 77.1102,316.1922, 390.922,119.8066,4.0,1.8, 6.8546, 40.5189, 403669724.83, 0.00, 0.00, 183417085.53, 10101010.10, 0.00 115,527461235.866,2016-09-18T08:59:27.6840, 77.2116,316.2970, 390.711,119.7021,4.0,1.8, 6.2941, 42.0537, 275229357.86, 18518518.52, 0.00, 130653266.45, 12626262.63, 0.00 116,527461237.509,2016-09-18T08:59:29.3262, 77.3131,316.4036, 390.504,119.5975,4.0,1.8, 6.2941, 46.8751, 275229357.90, 18518518.52, 0.00, 45226130.72, 17676767.68, 0.00 117,527461239.151,2016-09-18T08:59:30.9684, 77.4145,316.5120, 390.303,119.4929,4.0,1.8, 6.6056, 42.4897, 293577981.80, 18518518.52, 0.00, 206030151.17, 10101010.10, 0.00 118,527461240.793,2016-09-18T08:59:32.6107, 77.5158,316.6222, 390.106,119.3883,4.0,1.8, 7.4778, 47.9680, 440366972.79, 0.00, 0.00, 128140703.88, 15151515.15, 0.00 119,527461242.435,2016-09-18T08:59:34.2529, 77.6171,316.7344, 389.913,119.2837,4.0,1.8, 6.8546, 40.0809, 403669725.15, 0.00, 0.00, 178391960.46, 10101010.10, 0.00 120,527461244.078,2016-09-18T08:59:35.8951, 77.7184,316.8484, 389.725,119.1791,4.0,1.8, 6.9665, 39.4240, 410256410.76, 0.00, 0.00, 170854272.19, 10101010.10, 0.00 121,527461245.720,2016-09-18T08:59:37.5373, 77.8196,316.9645, 389.541,119.0744,4.0,1.8, 6.6056, 39.6410, 293577982.10, 18518518.52, 0.00, 243718594.46, 7575757.58, 0.00 122,527461247.362,2016-09-18T08:59:39.1795, 77.9208,317.0826, 389.362,118.9698,4.0,1.8, 5.9825, 39.7495, 256880734.44, 18518518.52, 0.00, 171717173.05, 10204081.63, 0.00 123,527461249.004,2016-09-18T08:59:40.8218, 78.0219,317.2028, 389.188,118.8651,4.0,1.8, 6.5431, 43.0866, 385321101.82, 0.00, 0.00, 204081634.58, 10416666.67, 0.00 124,527461250.646,2016-09-18T08:59:42.4640, 78.1230,317.3251, 389.018,118.7604,4.0,1.8, 5.9825, 37.2303, 256880734.68, 18518518.52, 0.00, 286432164.06, 5050505.05, 0.00 125,527461252.289,2016-09-18T08:59:44.1062, 78.2240,317.4497, 388.853,118.6557,4.0,1.8, 6.6056, 37.2303, 293577982.67, 18518518.52, 0.00, 286432164.78, 5050505.05, 0.00 126,527461253.923,2016-09-18T08:59:45.7406, 78.3245,317.5758, 388.693,118.5515,4.0,1.8, 7.8519, 54.3165, 366972478.58, 18518518.52, 0.00, 271356788.41, 12626262.63, 0.00 127,527461255.557,2016-09-18T08:59:47.3749, 78.4249,317.7043, 388.537,118.4473,4.0,1.8, 7.8519, 49.7180, 366972478.89, 18518518.52, 0.00, 218592969.18, 12626262.63, 0.00 128,527461257.192,2016-09-18T08:59:49.0093, 78.5253,317.8350, 388.386,118.3431,4.0,1.8, 7.2288, 42.4858, 330275231.30, 18518518.52, 0.00, 346733676.48, 5050505.05, 0.00 129,527461258.826,2016-09-18T08:59:50.6436, 78.6256,317.9682, 388.239,118.2389,4.0,1.8, 7.4778, 43.8055, 440366975.55, 0.00, 0.00, 150753773.06, 12626262.63, 0.00 130,527461260.460,2016-09-18T08:59:52.2780, 78.7259,318.1039, 388.098,118.1346,4.0,1.8, 8.1976, 52.5628, 482758624.62, 0.00, 0.00, 321608050.68, 10101010.10, 0.00 131,527461262.095,2016-09-18T08:59:53.9124, 78.8261,318.2420, 387.960,118.0304,4.0,1.8, 7.8519, 43.7111, 366972480.53, 18518518.52, 0.00, 217171725.38, 10204081.63, 0.00 132,527461263.729,2016-09-18T08:59:55.5467, 78.9262,318.3828, 387.827,117.9261,4.0,1.8, 6.9172, 44.0245, 311926608.96, 18518518.52, 0.00, 153266338.44, 12626262.63, 0.00 133,527461265.364,2016-09-18T08:59:57.1811, 79.0263,318.5263, 387.699,117.8218,4.0,1.8, 7.0266, 49.0649, 413793108.72, 0.00, 0.00, 70351762.38, 17676767.68, 0.00 134,527461266.998,2016-09-18T08:59:58.8154, 79.1263,318.6724, 387.575,117.7175,4.0,1.8, 7.5404, 38.7350, 348623858.39, 18518518.52, 0.00, 444444470.85, 0.00, 0.00 135,527461268.632,2016-09-18T09:00:00.4498, 79.2262,318.8214, 387.455,117.6133,4.0,1.8, 7.6029, 42.7068, 256880738.33, 37037037.04, 0.00, 278894491.39, 7575757.58, 0.00 136,527461270.267,2016-09-18T09:00:02.0842, 79.3261,318.9733, 387.340,117.5089,4.0,1.8, 7.7894, 47.7510, 458715605.43, 0.00, 0.00, 55276386.30, 17676767.68, 0.00 137,527461271.901,2016-09-18T09:00:03.7185, 79.4258,319.1281, 387.230,117.4046,4.0,1.8, 7.1662, 50.3807, 422018358.22, 0.00, 0.00, 15075378.26, 20202020.20, 0.00 138,527461273.535,2016-09-18T09:00:05.3529, 79.5255,319.2860, 387.124,117.3003,4.0,1.8, 6.5431, 42.1972, 385321110.95, 0.00, 0.00, 193877571.21, 10416666.67, 0.00 139,527461275.170,2016-09-18T09:00:06.9872, 79.6252,319.4470, 387.023,117.1960,4.0,1.8, 7.1662, 40.6299, 422018361.35, 0.00, 0.00, 181818203.75, 10204081.63, 0.00 140,527461276.804,2016-09-18T09:00:08.6216, 79.7247,319.6113, 386.926,117.0917,4.0,1.8, 8.6628, 43.1466, 128440371.39, 74074074.07, 0.00, 213567868.59, 10101010.10, 0.00 141,527461278.438,2016-09-18T09:00:10.2560, 79.8241,319.7788, 386.833,116.9873,4.0,1.8, 8.4751, 47.0883, 403669740.79, 18518518.52, 0.00, 258794010.92, 10101010.10, 0.00 142,527461280.073,2016-09-18T09:00:11.8903, 79.9235,319.9498, 386.746,116.8830,4.0,1.8, 8.1976, 46.6542, 482758642.45, 0.00, 0.00, 113065347.02, 15151515.15, 0.00 143,527461281.707,2016-09-18T09:00:13.5247, 80.0227,320.1242, 386.662,116.7786,4.0,1.8, 7.7894, 46.2162, 458715620.10, 0.00, 0.00, 108040223.40, 15151515.15, 0.00 144,527461283.342,2016-09-18T09:00:15.1590, 80.1219,320.3023, 386.584,116.6743,4.0,1.8, 7.2288, 43.0866, 330275248.78, 18518518.52, 0.00, 204081680.66, 10416666.67, 0.00 145,527461284.976,2016-09-18T09:00:16.7934, 80.2210,320.4841, 386.509,116.5699,4.0,1.8, 6.8546, 45.7802, 403669752.07, 0.00, 0.00, 32663325.42, 17676767.68, 0.00 146,527461286.610,2016-09-18T09:00:18.4278, 80.3199,320.6697, 386.440,116.4655,4.0,1.8, 7.4778, 46.8594, 440367006.28, 0.00, 0.00, 111111145.23, 15306122.45, 0.00 147,527461288.245,2016-09-18T09:00:20.0621, 80.4188,320.8592, 386.374,116.3611,4.0,1.8, 9.0357, 44.9004, 532110138.10, 0.00, 0.00, 163316639.82, 12626262.63, 0.00 148,527461289.879,2016-09-18T09:00:21.6965, 80.5175,321.0528, 386.314,116.2568,4.0,1.8, 8.5377, 41.4431, 311926636.71, 37037037.04, 0.00, 333333466.73, 5102040.82, 0.00 149,527461291.513,2016-09-18T09:00:23.3308, 80.6162,321.2506, 386.258,116.1524,4.0,1.8, 7.0266, 47.0921, 413793150.35, 0.00, 0.00, 118090505.80, 15151515.15, 0.00 150,527461293.148,2016-09-18T09:00:24.9652, 80.7147,321.4527, 386.206,116.0480,4.0,1.8, 6.9172, 43.1447, 311926646.00, 18518518.52, 0.00, 283919745.42, 7575757.58, 0.00 151,527461294.782,2016-09-18T09:00:26.5996, 80.8131,321.6592, 386.159,115.9436,4.0,1.8, 7.2914, 46.6445, 238532145.06, 37037037.04, 0.00, 464824393.18, 2525252.53, 0.00 152,527461296.416,2016-09-18T09:00:28.2339, 80.9113,321.8703, 386.116,115.8392,4.0,1.8, 8.1635, 50.6001, 385321165.42, 18518518.52, 0.00, 0.00, 20833333.33, 0.00 153,527461298.051,2016-09-18T09:00:29.8683, 81.0095,322.0861, 386.078,115.7348,4.0,1.8, 7.3539, 41.1739, 146789018.54, 55555555.56, 0.00, 261306730.02, 7575757.58, 0.00 154,527461299.685,2016-09-18T09:00:31.5027, 81.1075,322.3068, 386.044,115.6303,4.0,1.8, 7.2288, 41.6157, 330275299.71, 18518518.52, 0.00, 125628247.74, 12626262.63, 0.00 155,527461301.319,2016-09-18T09:00:33.1370, 81.2053,322.5325, 386.015,115.5259,4.0,1.8, 7.7894, 46.4314, 458715707.92, 0.00, 0.00, 251256525.90, 10101010.10, 0.00 156,527461302.954,2016-09-18T09:00:34.7714, 81.3030,322.7634, 385.991,115.4215,4.0,1.8, 6.2315, 46.7923, 366972577.80, 0.00, 0.00, 252525529.80, 10204081.63, 0.00 157,527461304.588,2016-09-18T09:00:36.4057, 81.4006,322.9997, 385.971,115.3171,4.0,1.8, 7.8519, 50.8110, 366972592.08, 18518518.52, 0.00, 301507915.67, 10101010.10, 0.00 158,527461306.223,2016-09-18T09:00:38.0401, 81.4980,323.2415, 385.955,115.2127,4.0,1.8, 8.4751, 49.5009, 403669867.40, 18518518.52, 0.00, 145728849.17, 15151515.15, 0.00 159,527461307.857,2016-09-18T09:00:39.6745, 81.5953,323.4890, 385.944,115.1082,4.0,1.8, 8.7867, 51.2528, 422018518.56, 18518518.52, 0.00, 165829412.83, 15151515.15, 0.00 160,527461309.491,2016-09-18T09:00:41.3088, 81.6923,323.7423, 385.938,115.0038,4.0,1.8, 7.8373, 60.8936, 461538670.56, 0.00, 0.00, 65326751.51, 22727272.73, 0.00 161,527461311.126,2016-09-18T09:00:42.9432, 81.7892,324.0018, 385.936,114.8994,4.0,1.8, 7.0266, 53.0065, 413793316.40, 0.00, 0.00, 115578127.37, 17676767.68, 0.00 162,527461312.760,2016-09-18T09:00:44.5775, 81.8860,324.2676, 385.939,114.7949,4.0,1.8, 7.5404, 48.6231, 348624054.62, 18518518.52, 0.00, 206030626.87, 12626262.63, 0.00 163,527461314.394,2016-09-18T09:00:46.2119, 81.9825,324.5400, 385.946,114.6905,4.0,1.8, 8.7241, 40.5113, 513761801.08, 0.00, 0.00, 464825326.42, 0.00, 0.00 164,527461316.029,2016-09-18T09:00:47.8463, 82.0789,324.8190, 385.957,114.5861,4.0,1.8, 8.7253, 54.5413, 36697274.74, 92592592.59, 0.00, 62814255.43, 20202020.20, 0.00 165,527461317.663,2016-09-18T09:00:49.4806, 82.1750,325.1051, 385.974,114.4816,4.0,1.8, 9.3473, 50.5920, 550459170.89, 0.00, 0.00, 298995964.10, 10101010.10, 0.00 166,527461319.297,2016-09-18T09:00:51.1150, 82.2710,325.3983, 385.994,114.3772,4.0,1.8, 9.5789, 58.9171, 564103094.06, 0.00, 0.00, 253769797.85, 15151515.15, 0.00 167,527461320.932,2016-09-18T09:00:52.7494, 82.3667,325.6991, 386.019,114.2727,4.0,1.8, 9.9704, 55.1925, 587156582.38, 0.00, 0.00, 281408222.00, 12626262.63, 0.00 168,527461322.566,2016-09-18T09:00:54.3837, 82.4622,326.0076, 386.049,114.1683,4.0,1.8, 9.5789, 53.3279, 564103238.84, 0.00, 0.00, 469699216.96, 5102040.82, 0.00 169,527461324.201,2016-09-18T09:00:56.0181, 82.5574,326.3241, 386.083,114.0639,4.0,1.8, 9.4098, 53.2198, 458716211.07, 18518518.52, 0.00, 329147493.03, 10101010.10, 0.00 170,527461325.835,2016-09-18T09:00:57.6524, 82.6525,326.6489, 386.122,113.9594,4.0,1.8, 9.4098, 65.7199, 458716291.98, 18518518.52, 0.00, 469699818.93, 10204081.63, 0.00 171,527461327.469,2016-09-18T09:00:59.2868, 82.7472,326.9823, 386.165,113.8550,4.0,1.8, 10.0330, 59.1173, 495413683.93, 18518518.52, 0.00, 393942065.37, 10204081.63, 0.00 172,527461329.104,2016-09-18T09:01:00.9211, 82.8417,327.3247, 386.213,113.7505,4.0,1.8, 9.7214, 61.9810, 477065124.06, 18518518.52, 0.00, 359299205.40, 12626262.63, 0.00 173,527461330.738,2016-09-18T09:01:02.5555, 82.9360,327.6764, 386.266,113.6461,4.0,1.8, 10.0330, 59.7913, 495413904.77, 18518518.52, 0.00, 334173716.26, 12626262.63, 0.00 174,527461332.372,2016-09-18T09:01:04.1899, 83.0299,328.0376, 386.322,113.5417,4.0,1.8, 9.6588, 57.1635, 568808700.62, 0.00, 0.00, 304023010.62, 12626262.63, 0.00 175,527461334.007,2016-09-18T09:01:05.8242, 83.1236,328.4088, 386.384,113.4372,4.0,1.8, 9.0983, 64.6004, 440368163.40, 18518518.52, 0.00, 30303358.11, 25510204.08, 0.00 176,527461335.641,2016-09-18T09:01:07.4586, 83.2169,328.7904, 386.450,113.3328,4.0,1.8, 10.9052, 58.6964, 642203775.44, 0.00, 0.00, 321611927.49, 12626262.63, 0.00 177,527461337.275,2016-09-18T09:01:09.0929, 83.3100,329.1827, 386.520,113.2284,4.0,1.8, 10.3446, 76.2243, 513763220.94, 18518518.52, 0.00, 170856603.30, 25252525.25, 0.00 178,527461338.910,2016-09-18T09:01:10.7273, 83.4027,329.5862, 386.595,113.1239,4.0,1.8, 10.9052, 24.7505, 642204280.27, 0.00, 0.00, 72865431.43, 7575757.58, 0.00 179,527461340.544,2016-09-18T09:01:12.3617, 83.4950,330.0013, 386.674,113.0195,4.0,1.8, 12.2766, 83.0149, 532112375.28, 37037037.04, 0.00, 81634054.36, 31250000.00, 0.00 180,527461342.178,2016-09-18T09:01:13.9960, 83.5870,330.4285, 386.758,112.9151,4.0,1.8, 13.2113, 45.1142, 587158769.23, 37037037.04, 0.00, 376891626.40, 5050505.05, 0.00 181,527461343.813,2016-09-18T09:01:15.6304, 83.6786,330.8681, 386.847,112.8107,4.0,1.8, 15.0808, 43.5778, 697251414.62, 37037037.04, 0.00, 500010636.68, 0.00, 0.00 182,527461345.447,2016-09-18T09:01:17.2647, 83.7698,331.3208, 386.940,112.7063,4.0,1.8, 16.5761, 72.2809, 880739212.62, 18518518.52, 0.00, 195984588.12, 22727272.73, 0.00 183,527461347.082,2016-09-18T09:01:18.8991, 83.8606,331.7870, 387.037,112.6019,4.0,1.8, 17.3244, 117.9293, 733949838.20, 55555555.56, 0.00, 500013309.09, 30612244.90, 0.00 184,527461348.716,2016-09-18T09:01:20.5335, 83.9509,332.2673, 387.139,112.4974,4.0,1.8, 16.9503, 35.9172, 807345490.87, 37037037.04, 0.00, 271364906.18, 5050505.05, 0.00 185,527461350.350,2016-09-18T09:01:22.1678, 84.0408,332.7622, 387.246,112.3930,4.0,1.8, 19.6294, 20.1485, 1155972924.97, 0.00, 0.00, 160809374.22, 2525252.53, 0.00 186,527461351.985,2016-09-18T09:01:23.8022, 84.1303,333.2724, 387.357,112.2886,4.0,1.8, 16.3897, 104.9205, 678905433.64, 55555555.56, 0.00, 148246753.19, 37878787.88, 0.00 187,527461353.619,2016-09-18T09:01:25.4366, 84.2192,333.7984, 387.472,112.1842,4.0,1.8, 15.7666, 43.9767, 642208511.64, 55555555.56, 0.00, 214294625.74, 10416666.67, 0.00 188,527461355.253,2016-09-18T09:01:27.0709, 84.3076,334.3410, 387.592,112.0799,4.0,1.8, 13.8346, 99.6616, 623860489.43, 37037037.04, 0.00, 228653886.30, 32828282.83, 0.00 189,527461356.888,2016-09-18T09:01:28.7053, 84.3955,334.9007, 387.717,111.9755,4.0,1.8, 13.8346, 94.4075, 623861285.43, 37037037.04, 0.00, 97995022.81, 35353535.35, 0.00 190,527461358.522,2016-09-18T09:01:30.3396, 84.4828,335.4783, 387.846,111.8711,4.0,1.8, 14.3952, 29.3512, 752304370.33, 18518518.52, 0.00, 55279553.87, 10101010.10, 0.00 191,527461360.156,2016-09-18T09:01:31.9740, 84.5695,336.0745, 387.979,111.7667,4.0,1.8, 14.0836, 129.0132, 733956739.62, 18518518.52, 0.00, 283937834.40, 42929292.93, 0.00 192,527461361.791,2016-09-18T09:01:33.6084, 84.6556,336.6901, 388.117,111.6624,4.0,1.8, 15.0809, 100.4556, 697260108.49, 37037037.04, 0.00, 15152593.16, 40816326.53, 0.00 193,527461363.425,2016-09-18T09:01:35.2427, 84.7411,337.3259, 388.260,111.5580,4.0,1.8, 14.8319, 113.2473, 587167649.54, 55555555.56, 0.00, 32665916.99, 45454545.46, 0.00 194,527461365.060,2016-09-18T09:01:36.8771, 84.8258,337.9827, 388.407,111.4536,4.0,1.8, 15.4551, 129.4574, 623866961.37, 55555555.56, 0.00, 7538353.00, 53030303.04, 0.00 195,527461366.694,2016-09-18T09:01:38.5114, 84.9099,338.6614, 388.559,111.3493,4.0,1.8, 15.6417, 100.9766, 825708427.79, 18518518.52, 0.00, 243742625.02, 32828282.83, 0.00 196,527461368.328,2016-09-18T09:01:40.1458, 84.9931,339.3629, 388.715,111.2450,4.0,1.8, 6.1113, 93.6886, 36698248.80, 0.00, 19230769.23, 204103901.98, 31250000.01, 0.00 197,527461369.963,2016-09-18T09:01:41.7802, 85.0756,340.0881, 388.875,111.1406,4.0,1.8, 6.1113, 60.8895, 36698354.89, 0.00, 19230769.23, 346775513.38, 12626262.63, 0.00 198,527461371.605,2016-09-18T09:01:43.4224, 85.1577,340.8416, 389.041,111.0358,4.0,1.8, 14.9561, 87.6157, 880763604.82, 0.00, 0.00, 231186916.79, 27777777.79, 0.00 199,527461373.247,2016-09-18T09:01:45.0646, 85.2388,341.6211, 389.212,110.9310,4.0,1.8, 13.3982, 74.2532, 789020160.75, 0.00, 0.00, 288987696.04, 20202020.21, 0.00 200,527461374.889,2016-09-18T09:01:46.7068, 85.3190,342.4275, 389.387,110.8262,4.0,1.8, 13.5233, 95.9416, 605529671.24, 37037037.04, 0.00, 115597041.51, 35353535.37, 0.00 201,527461376.532,2016-09-18T09:01:48.3490, 85.3983,343.2620, 389.566,110.7214,4.0,1.8, 11.5723, 126.4305, 410275154.88, 52631578.95, 0.00, 313188541.03, 40816326.55, 0.00 202,527461378.174,2016-09-18T09:01:49.9913, 85.4765,344.1256, 389.750,110.6166,4.0,1.8, 17.1375, 141.2840, 1009225655.14, 0.00, 0.00, 213611301.49, 50505050.54, 0.00 203,527461379.816,2016-09-18T09:01:51.6335, 85.5536,345.0194, 389.939,110.5118,4.0,1.8, 18.0107, 88.0572, 678937162.13, 74074074.09, 0.00, 25131265.34, 35353535.38, 0.00 204,527461381.458,2016-09-18T09:01:53.2757, 85.6296,345.9447, 390.132,110.4070,4.0,1.8, 21.8699, 41.3864, 551758580.63, 142857142.89, 0.00, 474866023.72, 0.00, 0.00 205,527461383.100,2016-09-18T09:01:54.9179, 85.7044,346.9025, 390.330,110.3023,4.0,1.8, 17.0136, 133.1811, 715645551.13, 55555555.57, 0.00, 50265082.01, 53030303.09, 0.00 206,527461384.743,2016-09-18T09:01:56.5601, 85.7780,347.8940, 390.532,110.1975,4.0,1.8, 16.7978, 97.9142, 718003627.79, 52631578.97, 0.00, 490099637.24, 22727272.76, 0.00 207,527461386.385,2016-09-18T09:01:58.2023, 85.8502,348.9204, 390.739,110.0928,4.0,1.8, 15.9270, 93.1590, 666722780.33, 52631578.97, 0.00, 500168340.98, 20408163.30, 0.00 208,527461388.027,2016-09-18T09:01:59.8446, 85.9210,349.9828, 390.950,109.9880,4.0,1.8, 19.4106, 145.1831, 871876333.27, 52631578.97, 0.00, 214365806.66, 52083333.44, 0.00 209,527461389.669,2016-09-18T09:02:01.4868, 85.9903,351.0824, 391.166,109.8833,4.0,1.8, 16.6400, 100.7103, 789071831.22, 37037037.06, 0.00, 444626968.53, 25510204.15, 0.00 210,527461391.311,2016-09-18T09:02:03.1290, 86.0581,352.2203, 391.386,109.7786,4.0,1.8, 17.3257, 126.5003, 734028487.27, 55555555.60, 0.00, 0.00, 52083333.49, 0.00 211,527461392.954,2016-09-18T09:02:04.7712, 86.1242,353.3975, 391.611,109.6739,4.0,1.8, 16.7026, 108.4365, 697334828.28, 55555555.61, 0.00, 470084078.93, 27777777.88, 0.00 212,527461394.596,2016-09-18T09:02:06.4134, 86.1886,354.6151, 391.840,109.5692,4.0,1.8, 16.9521, 104.0566, 807451206.90, 37037037.08, 0.00, 419830324.25, 27777777.90, 0.00 213,527461396.238,2016-09-18T09:02:08.0556, 86.2513,355.8740, 392.074,109.4645,4.0,1.8, 17.5132, 112.3847, 458785272.73, 111111111.26, 0.00, 418621537.84, 31250000.17, 0.00 214,527461397.880,2016-09-18T09:02:09.6979, 86.3120,357.1750, 392.313,109.3599,4.0,1.8, 17.0148, 108.6561, 715716669.32, 55555555.65, 0.00, 261482304.27, 35353535.59, 0.00 215,527461399.523,2016-09-18T09:02:11.3401, 86.3708,358.5189, 392.556,109.2552,4.0,1.8, 17.0150, 114.7961, 715728276.76, 55555555.67, 0.00, 402306551.57, 32828283.09, 0.00 216,527461401.173,2016-09-18T09:02:12.9902, 86.4277,359.9128, 392.805,109.1501,4.0,1.8, 17.0152, 113.2318, 715740928.43, 55555555.69, 0.00, 161746790.57, 40816326.93, 0.00 217,527461402.823,2016-09-18T09:02:14.6402, 86.4824, 1.3510, 393.058,109.0449,4.0,1.8, 17.0155, 121.6730, 715756133.12, 55555555.72, 0.00, 234903519.48, 41666667.16, 0.00 218,527461404.473,2016-09-18T09:02:16.2903, 86.5349, 2.8337, 393.316,108.9398,4.0,1.8, 18.8235, 118.2996, 917657409.78, 37037037.17, 0.00, 231383769.37, 40404040.99, 0.00 219,527461406.123,2016-09-18T09:02:17.9404, 86.5849, 4.3607, 393.578,108.8347,4.0,1.8, 19.0103, 168.6929, 642375003.51, 92592592.99, 0.00, 387352018.51, 55555556.51, 0.00 220,527461407.773,2016-09-18T09:02:19.5905, 86.6324, 5.9319, 393.845,108.7296,4.0,1.8, 18.5747, 136.6930, 807579542.59, 55555555.84, 0.00, 90559858.97, 53030304.13, 0.00 221,527461409.423,2016-09-18T09:02:21.2405, 86.6772, 7.5467, 394.117,108.6246,4.0,1.8, 18.2634, 109.5535, 789247222.69, 55555555.90, 0.00, 342152720.48, 32828283.64, 0.00 222,527461411.073,2016-09-18T09:02:22.8906, 86.7193, 9.2042, 394.393,108.5195,4.0,1.8, 17.9654, 139.3468, 689902172.99, 71428571.97, 0.00, 177020914.74, 51020409.71, 0.00 223,527461412.723,2016-09-18T09:02:24.5407, 86.7586, 10.9032, 394.673,108.4145,4.0,1.8, 19.1994, 132.5442, 844366815.76, 55555556.06, 0.00, 183704036.81, 47979799.72, 0.00 224,527461414.373,2016-09-18T09:02:26.1908, 86.7950, 12.6422, 394.959,108.3094,4.0,1.8, 17.9662, 149.1746, 689952214.39, 71428572.22, 0.00, 22652024.10, 60606063.28, 0.00 225,527461416.023,2016-09-18T09:02:27.8408, 86.8283, 14.4192, 395.248,108.2044,4.0,1.8, 17.3920, 119.2239, 642503634.46, 74074075.05, 0.00, 453111458.44, 32828284.56, 0.00 226,527461417.673,2016-09-18T09:02:29.4909, 86.8585, 16.2320, 395.543,108.0994,4.0,1.8, 17.3308, 129.3037, 734324340.32, 55555556.44, 0.00, 428018847.51, 37878790.30, 0.00 227,527461419.323,2016-09-18T09:02:31.1410, 86.8854, 18.0778, 395.842,107.9944,4.0,1.8, 17.0813, 154.2354, 624204623.28, 74074075.47, 0.00, 151093443.14, 58080812.47, 0.00 228,527461420.974,2016-09-18T09:02:32.7911, 86.9091, 19.9536, 396.145,107.8895,4.0,1.8, 18.5471, 123.6113, 821020439.08, 52631580.14, 0.00, 362704392.55, 37878791.31, 0.00 229,527461422.624,2016-09-18T09:02:34.4411, 86.9293, 21.8561, 396.453,107.7845,4.0,1.8, 18.3296, 132.8110, 697717197.17, 74074076.05, 0.00, 327512917.73, 42929297.52, 0.00 230,527461424.282,2016-09-18T09:02:36.0991, 86.9462, 23.7906, 396.767,107.6791,4.0,1.8, 18.5193, 64.0662, 899746791.04, 37037038.23, 0.00, 453597788.96, 10101011.40, 0.00 231,527461425.939,2016-09-18T09:02:37.7570, 86.9596, 25.7440, 397.086,107.5737,4.0,1.8, 16.8066, 41.7398, 718525572.26, 52631580.95, 0.00, 478921209.79, 0.00, 0.00 232,527461427.597,2016-09-18T09:02:39.4149, 86.9693, 27.7121, 397.409,107.4682,4.0,1.8, 18.8333, 113.3555, 918239324.14, 37037038.74, 0.00, 385776603.88, 32828288.86, 0.00 233,527461429.255,2016-09-18T09:02:41.0729, 86.9755, 29.6902, 397.736,107.3629,4.0,1.8, 17.7092, 116.6845, 661182799.95, 74074078.11, 0.00, 494348037.16, 30303036.90, 0.00 234,527461430.913,2016-09-18T09:02:42.7308, 86.9780, 31.6737, 398.069,107.2575,4.0,1.8, 19.0869, 118.5837, 1028600331.21, 18518519.73, 0.00, 223154254.78, 40816337.23, 0.00 235,527461432.571,2016-09-18T09:02:44.3887, 86.9769, 33.6577, 398.406,107.1521,4.0,1.8, 18.5862, 130.0042, 808258544.68, 55555559.85, 0.00, 295308499.35, 42929306.21, 0.00 236,527461434.229,2016-09-18T09:02:46.0467, 86.9721, 35.6375, 398.747,107.0468,4.0,1.8, 19.6448, 127.4316, 679744595.47, 92592601.16, 0.00, 406537811.47, 37878801.89, 0.00 237,527461435.887,2016-09-18T09:02:47.7046, 86.9637, 37.6084, 399.093,106.9415,4.0,1.8, 19.8371, 131.9763, 881923374.64, 55555561.58, 0.00, 247561294.79, 45454565.16, 0.00 238,527461437.545,2016-09-18T09:02:49.3625, 86.9518, 39.5657, 399.444,106.8362,4.0,1.8, 17.7150, 107.9960, 661525032.27, 74074083.61, 0.00, 243854929.53, 35714304.11, 0.00 239,527461439.203,2016-09-18T09:02:51.0205, 86.9363, 41.5050, 399.799,106.7309,4.0,1.8, 17.4043, 106.0333, 643228189.25, 74074085.24, 0.00, 442509362.51, 27777794.53, 0.00 240,527461440.861,2016-09-18T09:02:52.6784, 86.9173, 43.4222, 400.159,106.6257,4.0,1.8, 18.7870, 111.7480, 1010934610.21, 18518521.84, 0.00, 437706162.14, 30303052.07, 0.00 241,527461442.527,2016-09-18T09:02:54.3442, 86.8947, 45.3224, 400.525,106.5199,4.0,1.8, 20.7844, 27.5808, 900793450.28, 0.00, 19230769.23, 316460953.75, 0.00, 0.00 242,527461444.192,2016-09-18T09:02:56.0100, 86.8688, 47.1926, 400.896,106.4142,4.0,1.8, 19.8477, 187.1137, 882547185.63, 55555569.52, 0.00, 387587878.44, 63131376.60, 0.00 243,527461445.858,2016-09-18T09:02:57.6758, 86.8396, 49.0298, 401.271,106.3085,4.0,1.8, 16.4155, 104.9214, 680422497.79, 55555572.19, 0.00, 289003117.96, 32828322.16, 0.00 244,527461447.524,2016-09-18T09:02:59.3416, 86.8072, 50.8311, 401.651,106.2029,4.0,1.8, 17.3567, 205.0947, 698938902.71, 0.00, 19230769.23, 30909248.76, 83333450.22, 0.00 245,527461449.190,2016-09-18T09:03:01.0074, 86.7717, 52.5941, 402.035,106.0972,4.0,1.8, 19.1732, 158.8007, 938250961.90, 37037052.44, 0.00, 484968644.78, 47979877.79, 0.00 246,527461450.856,2016-09-18T09:03:02.6732, 86.7333, 54.3166, 402.424,105.9916,4.0,1.8, 19.9252, 107.6573, 69162152.43, 214285818.01, 0.00, 109272382.32, 40404118.63, 0.00 247,527461452.521,2016-09-18T09:03:04.3389, 86.6919, 55.9971, 402.818,105.8860,4.0,1.8, 14.8626, 91.8166, 588976201.91, 55555587.24, 0.00, 342579925.05, 25510262.27, 0.00 248,527461454.187,2016-09-18T09:03:06.0047, 86.6477, 57.6342, 403.216,105.7804,4.0,1.8, 16.1729, 0.0000, 570709100.37, 74074123.08, 0.00, 0.00, 0.00, 0.00 249,527461455.853,2016-09-18T09:03:07.6705, 86.6009, 59.2271, 403.619,105.6748,4.0,1.8, 20.1839, 187.8649, 902347479.39, 55555598.86, 0.00, 114707659.36, 73232551.58, 0.00 250,527461457.519,2016-09-18T09:03:09.3363, 86.5515, 60.7750, 404.027,105.5692,4.0,1.8, 18.8246, 142.5706, 1013152697.06, 18518535.54, 0.00, 71822041.45, 56122655.36, 0.00 251,527461459.192,2016-09-18T09:03:11.0100, 86.4994, 62.2846, 404.441,105.4632,4.0,1.8, 18.6288, 131.9187, 810767446.19, 55555614.91, 0.00, 35773312.34, 53030529.65, 0.00 252,527461460.866,2016-09-18T09:03:12.6836, 86.4449, 63.7485, 404.859,105.3572,4.0,1.8, 18.3761, 152.9964, 700458634.04, 74074167.40, 0.00, 488739526.87, 45454774.52, 0.00 253,527461462.540,2016-09-18T09:03:14.3573, 86.3882, 65.1669, 405.283,105.2512,4.0,1.8, 18.0123, 116.3707, 774461188.34, 55555636.77, 0.00, 339940786.18, 35714494.55, 0.00 254,527461464.213,2016-09-18T09:03:16.0309, 86.3294, 66.5402, 405.711,105.1453,4.0,1.8, 17.3370, 17.9849, 830121185.89, 37037100.67, 0.00, 206358781.25, 0.00, 0.00 255,527461465.887,2016-09-18T09:03:17.7046, 86.2685, 67.8689, 406.143,105.0394,4.0,1.8, 16.9764, 128.9156, 904309153.37, 18518555.81, 0.00, 282808609.26, 42929638.69, 0.00 256,527461467.561,2016-09-18T09:03:19.3782, 86.2056, 69.1538, 406.580,104.9334,4.0,1.8, 15.9967, 126.0395, 670830206.86, 52631701.03, 0.00, 249806985.92, 42929691.22, 0.00 257,527461469.234,2016-09-18T09:03:21.0518, 86.1410, 70.3958, 407.022,104.8276,4.0,1.8, 18.8728, 109.0933, 1015990011.13, 18518568.62, 0.00, 196113408.15, 37879197.83, 0.00 258,527461470.908,2016-09-18T09:03:22.7255, 86.0745, 71.5959, 407.468,104.7217,4.0,1.8, 18.6395, 106.2737, 826460102.70, 52631742.73, 0.00, 374884384.66, 30303407.50, 0.00 259,527461472.582,2016-09-18T09:03:24.3992, 86.0064, 72.7552, 407.919,104.6159,4.0,1.8, 17.4219, 99.2752, 739691898.07, 55555757.26, 0.00, 435331411.74, 25252891.99, 0.00 260,527461474.263,2016-09-18T09:03:26.0807, 85.9364, 73.8798, 408.377,104.5096,4.0,1.8, 15.9575, 103.0104, 462593834.65, 92592984.91, 0.00, 407812722.08, 27778248.56, 0.00 261,527461475.945,2016-09-18T09:03:27.7622, 85.8649, 74.9655, 408.839,104.4033,4.0,1.8, 16.0828, 99.3628, 851684657.64, 18518608.79, 0.00, 429151837.95, 25510701.47, 0.00 262,527461478.428,2016-09-18T09:03:30.2451, 85.7567, 76.5001, 409.531,104.2464,4.0,3.0, 16.8967, 30.4085, 626967419.53, 71429006.35, 0.00, 481889331.63, 55555893.83, 0.00 263,527461479.795,2016-09-18T09:03:31.6123, 85.6959, 77.3115, 409.916,104.1600,4.0,3.0, 17.4575, 31.5448, 741784144.81, 55555933.11, 0.00, 519248901.36, 55555933.11, 0.00 264,527461481.162,2016-09-18T09:03:32.9795, 85.6343, 78.0999, 410.304,104.0737,4.0,3.0, 17.4658, 31.3842, 742276836.93, 55555982.16, 0.00, 686606074.16, 37037321.44, 0.00 265,527461482.529,2016-09-18T09:03:34.3467, 85.5718, 78.8659, 410.695,103.9874,4.0,3.0, 17.5185, 32.1312, 649947176.65, 74074715.62, 0.00, 538527660.66, 55556036.71, 0.00 266,527461483.896,2016-09-18T09:03:35.7140, 85.5086, 79.6101, 411.089,103.9010,4.0,3.0, 17.2101, 32.1419, 631790373.63, 74074787.06, 0.00, 538880024.57, 55556090.30, 0.00 267,527461485.264,2016-09-18T09:03:37.0812, 85.4447, 80.3334, 411.486,103.8147,4.0,3.0, 18.7558, 34.2567, 818243587.90, 55556157.30, 0.00, 781050697.54, 37037438.20, 0.00 268,527461486.631,2016-09-18T09:03:38.4484, 85.3800, 81.0362, 411.887,103.7285,4.0,3.0, 18.2156, 33.9080, 595571408.40, 92593720.84, 0.00, 624204649.19, 52632220.27, 0.00 269,527461487.998,2016-09-18T09:03:39.8156, 85.3147, 81.7193, 412.290,103.6422,4.0,3.0, 19.1331, 36.8648, 745031011.02, 74075076.24, 0.00, 521521707.71, 74075076.24, 0.00 270,527461489.365,2016-09-18T09:03:41.1828, 85.2487, 82.3833, 412.696,103.5560,4.0,3.0, 18.8279, 34.4633, 727058665.44, 74075201.37, 0.00, 615203486.14, 55556401.03, 0.00 271,527461490.732,2016-09-18T09:03:42.5500, 85.1822, 83.0288, 413.106,103.4697,4.0,3.0, 18.8396, 34.1953, 727747235.33, 74075341.87, 0.00, 951669461.59, 18518835.47, 0.00 272,527461492.108,2016-09-18T09:03:43.9251, 85.1146, 83.6599, 413.521,103.3830,4.0,3.0, 18.8506, 34.6361, 728390053.64, 74075480.88, 0.00, 448240033.01, 74075480.88, 0.00 273,527461493.483,2016-09-18T09:03:45.3001, 85.0465, 84.2735, 413.939,103.2964,4.0,3.0, 18.8635, 35.2190, 729149237.66, 74075654.57, 0.00, 467403357.48, 74075654.57, 0.00 274,527461494.858,2016-09-18T09:03:46.6752, 84.9778, 84.8701, 414.360,103.2097,4.0,3.0, 18.5906, 35.2304, 617648349.49, 92594810.04, 0.00, 492440638.10, 71430282.03, 0.00 275,527461496.233,2016-09-18T09:03:48.0502, 84.9087, 85.4503, 414.784,103.1231,4.0,3.0, 18.2237, 34.5570, 786899752.97, 55557028.38, 0.00, 618278377.33, 55557028.38, 0.00 276,527461497.608,2016-09-18T09:03:49.4253, 84.8390, 86.0147, 415.211,103.0364,4.0,3.0, 19.0040, 35.8369, 576694980.63, 105266282.44, 0.00, 487713686.70, 74076272.83, 0.00 277,527461498.983,2016-09-18T09:03:50.8004, 84.7688, 86.5637, 415.642,102.9498,4.0,3.0, 19.8401, 36.4269, 845183741.05, 0.00, 19230770.32, 507110244.63, 74076532.14, 0.00 278,527461500.358,2016-09-18T09:03:52.1754, 84.6982, 87.0980, 416.075,102.8632,4.0,3.0, 20.5554, 37.0169, 733350765.18, 92595981.98, 0.00, 526508241.67, 74076785.58, 0.00 279,527461501.733,2016-09-18T09:03:53.5505, 84.6271, 87.6179, 416.511,102.7767,4.0,3.0, 21.7224, 40.3787, 736775646.04, 105267458.27, 0.00, 809680706.69, 55557825.20, 0.00 280,527461503.108,2016-09-18T09:03:54.9256, 84.5556, 88.1240, 416.951,102.6901,4.0,3.0, 21.6067, 44.6044, 1001190322.01, 52633948.84, 0.00, 603324732.92, 92596761.85, 0.00 281,527461504.483,2016-09-18T09:03:56.3006, 84.4838, 88.6168, 417.394,102.6036,4.0,3.0, 22.2106, 44.0578, 830820575.55, 92597242.89, 0.00, 585350860.05, 92597242.89, 0.00 282,527461505.858,2016-09-18T09:03:57.6757, 84.4115, 89.0966, 417.839,102.5171,4.0,3.0, 21.9423, 40.6349, 924082369.57, 71432571.46, 0.00, 472801494.66, 92597777.82, 0.00 283,527461507.233,2016-09-18T09:03:59.0507, 84.3388, 89.5639, 418.288,102.4306,4.0,3.0, 21.9695, 39.8135, 530312527.24, 148157284.41, 0.00, 1136383986.95, 18519660.55, 0.00 284,527461508.616,2016-09-18T09:04:00.4337, 84.2654, 90.0217, 418.743,102.3437,4.0,3.0, 22.2504, 41.2002, 891696857.98, 18519790.73, 19230772.47, 664029575.09, 74079162.91, 0.00 285,527461509.999,2016-09-18T09:04:01.8166, 84.1916, 90.4676, 419.200,102.2567,4.0,3.0, 21.9671, 41.2367, 1007336930.07, 55559804.03, 0.00, 665222500.99, 74079738.71, 0.00 286,527461511.382,2016-09-18T09:04:03.1995, 84.1175, 90.9022, 419.661,102.1698,4.0,3.0, 21.3323, 40.6569, 933059875.54, 0.00, 19230773.71, 818807645.88, 55560280.31, 0.00 287,527461512.765,2016-09-18T09:04:04.5824, 84.0431, 91.3257, 420.125,102.0829,4.0,3.0, 20.0887, 39.0194, 610404476.28, 111121486.96, 0.00, 419653077.44, 92601239.13, 0.00 288,527461514.148,2016-09-18T09:04:05.9653, 83.9684, 91.7386, 420.592,101.9960,4.0,3.0, 20.4368, 39.0456, 726331500.12, 92602186.93, 0.00, 420507710.59, 92602186.93, 0.00 289,527461515.531,2016-09-18T09:04:07.3483, 83.8934, 92.1411, 421.062,101.9092,4.0,3.0, 19.8125, 37.9079, 689565285.42, 92603225.38, 0.00, 383091825.23, 92603225.38, 0.00 290,527461516.914,2016-09-18T09:04:08.7312, 83.8181, 92.5336, 421.535,101.8223,4.0,3.0, 18.8491, 35.0146, 537381947.04, 111125080.65, 0.00, 460613097.46, 74083387.10, 0.00 291,527461518.297,2016-09-18T09:04:10.1141, 83.7425, 92.9165, 422.011,101.7355,4.0,3.0, 19.5738, 36.8023, 961815823.13, 37042190.32, 0.00, 519380544.49, 74084380.63, 0.00 292,527461519.679,2016-09-18T09:04:11.4970, 83.6667, 93.2901, 422.490,101.6487,4.0,3.0, 19.2526, 36.2806, 752012432.70, 74085474.67, 0.00, 674882952.42, 55564106.00, 0.00 293,527461521.062,2016-09-18T09:04:12.8799, 83.5906, 93.6546, 422.972,101.5620,4.0,3.0, 18.5854, 35.7385, 726353351.40, 71440591.68, 0.00, 657049912.37, 55564904.64, 0.00 294,527461522.453,2016-09-18T09:04:14.2707, 83.5139, 94.0123, 423.461,101.4747,4.0,3.0, 18.3028, 33.9189, 600622405.24, 92609813.04, 0.00, 251873911.88, 92609813.04, 0.00 295,527461523.844,2016-09-18T09:04:15.6615, 83.4369, 94.3615, 423.952,101.3875,4.0,3.0, 16.1709, 31.1176, 584149139.80, 71443244.39, 0.00, 505101435.10, 55566967.86, 0.00 296,527461525.235,2016-09-18T09:04:17.0523, 83.3597, 94.7024, 424.446,101.3003,4.0,3.0, 17.0984, 31.1560, 720579029.13, 55568015.21, 0.00, 506352831.28, 55568015.21, 0.00 297,527461526.626,2016-09-18T09:04:18.4431, 83.2822, 95.0352, 424.944,101.2132,4.0,3.0, 17.5838, 31.8893, 764228694.34, 52644598.57, 0.00, 703130463.21, 37046198.99, 0.00 298,527461528.016,2016-09-18T09:04:19.8338, 83.2046, 95.3603, 425.445,101.1260,4.0,3.0, 17.2557, 33.2447, 920731470.07, 18523566.70, 0.00, 602267884.68, 52645926.41, 0.00 299,527461529.407,2016-09-18T09:04:21.2246, 83.1268, 95.6779, 425.948,101.0389,4.0,3.0, 18.3530, 33.3022, 1080808545.50, 0.00, 0.00, 604144263.90, 52647373.41, 0.00 300,527461530.798,2016-09-18T09:04:22.6154, 83.0487, 95.9881, 426.455,100.9518,4.0,3.0, 17.9142, 31.9407, 768588147.47, 55573697.00, 0.00, 532099486.71, 55573697.00, 0.00 301,527461532.189,2016-09-18T09:04:24.0062, 82.9705, 96.2913, 426.965,100.8647,4.0,3.0, 18.8496, 33.7994, 632740733.36, 92625811.86, 0.00, 593194437.52, 55575487.11, 0.00 302,527461533.579,2016-09-18T09:04:25.3969, 82.8921, 96.5877, 427.479,100.7776,4.0,3.0, 17.8762, 32.8338, 575403881.85, 92629061.87, 0.00, 734135987.19, 37051624.75, 0.00 303,527461534.970,2016-09-18T09:04:26.7877, 82.8136, 96.8774, 427.995,100.6906,4.0,3.0, 17.8326, 33.5411, 778828469.75, 52654090.04, 0.00, 611936654.81, 52654090.04, 0.00 304,527461536.369,2016-09-18T09:04:28.1864, 82.7344, 97.1622, 428.517,100.6031,4.0,3.0, 19.1118, 35.5954, 839076558.30, 55581611.74, 0.00, 479472319.03, 74108815.65, 0.00 305,527461537.767,2016-09-18T09:04:29.5850, 82.6551, 97.4408, 429.042,100.5156,4.0,3.0, 17.3823, 33.4484, 641738024.97, 74112148.06, 0.00, 581575085.13, 55584111.05, 0.00 306,527461539.166,2016-09-18T09:04:30.9836, 82.5756, 97.7132, 429.571,100.4282,4.0,3.0, 19.9846, 35.4686, 604005024.58, 111173661.51, 0.00, 675246642.86, 52661208.08, 0.00 307,527461540.565,2016-09-18T09:04:32.3823, 82.4960, 97.9797, 430.103,100.3408,4.0,3.0, 20.9109, 38.2234, 960061747.15, 52663685.56, 0.00, 565778428.43, 74119261.16, 0.00 308,527461541.963,2016-09-18T09:04:33.7809, 82.4162, 98.2404, 430.638,100.2533,4.0,3.0, 20.6131, 38.2968, 831939690.73, 74123499.11, 0.00, 568153935.13, 74123499.11, 0.00 309,527461543.362,2016-09-18T09:04:35.1795, 82.3363, 98.4955, 431.176,100.1660,4.0,3.0, 19.1819, 39.2888, 652132748.77, 92660113.55, 0.00, 427962116.38, 92660113.55, 0.00 310,527461544.761,2016-09-18T09:04:36.5782, 82.2563, 98.7452, 431.717,100.0786,4.0,3.0, 20.9712, 38.4520, 1043982964.35, 37066528.55, 0.00, 573167117.68, 74133057.11, 0.00 311,527461546.159,2016-09-18T09:04:37.9768, 82.1761, 98.9896, 432.261, 99.9913,4.0,3.0, 20.9206, 38.5246, 945481995.84, 55603352.07, 0.00, 575510780.07, 74137802.76, 0.00 312,527461547.558,2016-09-18T09:04:39.3754, 82.0958, 99.2290, 432.808, 99.9040,4.0,3.0, 20.3834, 37.9810, 722793567.76, 92679421.14, 0.00, 557583609.42, 74143536.91, 0.00 313,527461548.964,2016-09-18T09:04:40.7819, 82.0150, 99.4646, 433.362, 99.8162,4.0,3.0, 19.1742, 36.8793, 747068519.72, 74149724.18, 0.00, 545989732.32, 71501519.74, 0.00 314,527461550.371,2016-09-18T09:04:42.1884, 81.9340, 99.6954, 433.918, 99.7285,4.0,3.0, 18.4730, 34.7992, 896807862.17, 37078201.05, 0.00, 625679903.84, 55617301.57, 0.00 315,527461551.777,2016-09-18T09:04:43.5949, 81.8529, 99.9214, 434.478, 99.6408,4.0,3.0, 18.2300, 35.0469, 691398190.95, 74162780.27, 0.00, 460932127.30, 74162780.27, 0.00 316,527461553.184,2016-09-18T09:04:45.0014, 81.7717,100.1428, 435.041, 99.5531,4.0,3.0, 18.6766, 34.9904, 526555468.13, 111255731.06, 0.00, 631866561.75, 55627865.53, 0.00 317,527461554.590,2016-09-18T09:04:46.4079, 81.6904,100.3598, 435.608, 99.4654,4.0,3.0, 18.4234, 33.9139, 716353233.64, 71529550.94, 0.00, 423531983.19, 74178793.57, 0.00 318,527461555.997,2016-09-18T09:04:47.8144, 81.6091,100.5724, 436.177, 99.3778,4.0,3.0, 18.7861, 35.2062, 724018657.70, 74187736.37, 0.00, 638839992.09, 55640802.28, 0.00 319,527461557.403,2016-09-18T09:04:49.2209, 81.5276,100.7808, 436.749, 99.2901,4.0,3.0, 18.5548, 34.9661, 724003794.22, 71546384.23, 0.00, 482669196.14, 71546384.23, 0.00 320,527461558.810,2016-09-18T09:04:50.6274, 81.4460,100.9850, 437.325, 99.2026,4.0,3.0, 19.2880, 34.7902, 753478965.56, 74206498.02, 0.00, 452087379.33, 74206498.02, 0.00 321,527461560.216,2016-09-18T09:04:52.0339, 81.3644,101.1853, 437.904, 99.1150,4.0,3.0, 20.7468, 35.5518, 1126166718.62, 18554372.69, 0.00, 822967986.69, 37108745.39, 0.00 322,527461561.631,2016-09-18T09:04:53.4482, 81.2822,101.3828, 438.489, 99.0270,4.0,3.0, 19.5283, 35.6670, 958763203.18, 37114633.06, 0.00, 653702183.99, 55671949.59, 0.00 323,527461563.045,2016-09-18T09:04:54.8626, 81.1999,101.5764, 439.077, 98.9390,4.0,3.0, 19.3936, 35.4597, 855156699.60, 55681397.37, 0.00, 674117608.69, 52750797.50, 0.00 324,527461564.459,2016-09-18T09:04:56.2769, 81.1175,101.7663, 439.669, 98.8510,4.0,3.0, 19.6038, 35.2408, 771830164.26, 74253792.01, 0.00, 639516421.81, 55690344.01, 0.00 325,527461565.874,2016-09-18T09:04:57.6913, 81.0351,101.9526, 440.263, 98.7631,4.0,3.0, 19.4571, 35.3715, 954470794.03, 37134043.72, 0.00, 643712861.09, 55701065.58, 0.00 326,527461567.288,2016-09-18T09:04:59.1056, 80.9526,102.1353, 440.861, 98.6751,4.0,3.0, 19.6736, 34.8263, 871487209.83, 55712524.13, 0.00, 625683125.01, 55712524.13, 0.00 327,527461568.702,2016-09-18T09:05:00.5200, 80.8700,102.3146, 441.462, 98.5873,4.0,3.0, 19.1996, 34.9601, 1034945856.46, 18574921.01, 0.00, 629967043.06, 55724763.04, 0.00 328,527461570.117,2016-09-18T09:05:01.9343, 80.7874,102.4906, 442.066, 98.4994,4.0,3.0, 19.1987, 34.4086, 747648889.24, 74317100.88, 0.00, 611712727.56, 55737825.66, 0.00 329,527461571.531,2016-09-18T09:05:03.3487, 80.7047,102.6633, 442.673, 98.4116,4.0,3.0, 19.7701, 35.9166, 892096794.29, 52815944.32, 0.00, 661180520.54, 55750163.45, 0.00 330,527461572.953,2016-09-18T09:05:04.7709, 80.6214,102.8337, 443.287, 98.3233,4.0,3.0, 19.3748, 36.4479, 757831443.42, 74353200.40, 0.00, 505220962.28, 74353200.40, 0.00 331,527461574.376,2016-09-18T09:05:06.1931, 80.5382,103.0011, 443.904, 98.2350,4.0,3.0, 19.9951, 36.2023, 905198707.41, 52844765.82, 0.00, 521715511.17, 71717896.47, 0.00 332,527461575.798,2016-09-18T09:05:07.6153, 80.4548,103.1654, 444.524, 98.1468,4.0,3.0, 20.6698, 37.3989, 1025557427.50, 37198176.23, 0.00, 536086837.10, 74396352.47, 0.00 333,527461577.220,2016-09-18T09:05:09.0375, 80.3714,103.3267, 445.148, 98.0586,4.0,3.0, 20.4707, 37.5303, 822026717.40, 74419971.05, 0.00, 540188985.72, 74419971.05, 0.00 334,527461578.642,2016-09-18T09:05:10.4597, 80.2880,103.4851, 445.774, 97.9704,4.0,3.0, 20.1675, 37.4082, 804057340.14, 74442171.52, 0.00, 709462358.94, 55831628.64, 0.00 335,527461580.064,2016-09-18T09:05:11.8819, 80.2045,103.6407, 446.404, 97.8823,4.0,3.0, 19.4682, 37.0633, 762736493.52, 74468562.76, 0.00, 524381339.29, 74468562.76, 0.00 336,527461581.487,2016-09-18T09:05:13.3041, 80.1209,103.7935, 447.037, 97.7942,4.0,3.0, 19.9848, 36.3032, 888989949.92, 55872392.94, 0.00, 672749151.29, 55872392.94, 0.00 337,527461582.909,2016-09-18T09:05:14.7263, 80.0373,103.9437, 447.673, 97.7061,4.0,3.0, 19.6835, 36.9904, 775118932.08, 74526129.29, 0.00, 546258385.32, 71864481.81, 0.00 338,527461584.339,2016-09-18T09:05:16.1564, 79.9532,104.0920, 448.316, 97.6175,4.0,3.0, 20.3199, 38.2242, 826159315.03, 71894686.92, 0.00, 561720961.39, 74557453.11, 0.00 339,527461585.769,2016-09-18T09:05:17.5865, 79.8691,104.2378, 448.962, 97.5290,4.0,3.0, 21.1637, 39.8748, 861955793.68, 74590569.65, 0.00, 615682709.77, 74590569.65, 0.00 340,527461587.199,2016-09-18T09:05:19.0165, 79.7849,104.3810, 449.611, 97.4405,4.0,3.0, 22.0665, 40.2580, 818828459.63, 93276964.51, 0.00, 652838155.38, 71956515.48, 0.00 341,527461588.629,2016-09-18T09:05:20.4466, 79.7007,104.5218, 450.264, 97.3521,4.0,3.0, 22.6149, 41.7195, 850887273.12, 93322846.28, 0.00, 675704599.25, 74658277.02, 0.00 342,527461590.059,2016-09-18T09:05:21.8767, 79.6164,104.6602, 450.919, 97.2636,4.0,3.0, 23.6826, 42.6770, 1009747478.50, 74696989.69, 0.00, 706823234.95, 74696989.69, 0.00 343,527461591.489,2016-09-18T09:05:23.3067, 79.5321,104.7962, 451.578, 97.1752,4.0,3.0, 23.8370, 45.2012, 1018630284.17, 74737783.88, 0.00, 789438470.23, 74737783.88, 0.00 344,527461592.919,2016-09-18T09:05:24.7368, 79.4478,104.9299, 452.240, 97.0869,4.0,3.0, 24.3217, 46.0393, 950615398.99, 93475917.32, 0.00, 642307702.02, 93475917.32, 0.00 345,527461594.349,2016-09-18T09:05:26.1669, 79.3634,105.0615, 452.905, 96.9986,4.0,3.0, 24.9120, 46.4461, 985086968.49, 93532392.35, 0.00, 829546920.84, 74825913.88, 0.00 346,527461595.787,2016-09-18T09:05:27.6048, 79.2786,105.1915, 453.577, 96.9098,4.0,3.0, 25.5134, 48.5518, 1020195069.30, 93591748.55, 0.00, 549335806.55, 112310098.26, 0.00 347,527461597.225,2016-09-18T09:05:29.0427, 79.1937,105.3194, 454.252, 96.8210,4.0,3.0, 28.0508, 51.7212, 1265851784.98, 74917604.69, 0.00, 1002132663.11, 74917604.69, 0.00 348,527461598.663,2016-09-18T09:05:30.4806, 79.1088,105.4451, 454.931, 96.7323,4.0,3.0, 28.5401, 54.9034, 1357403804.54, 0.00, 19238334.59, 931551630.57, 93712066.14, 0.00 349,527461600.101,2016-09-18T09:05:31.9186, 79.0238,105.5688, 455.613, 96.6436,4.0,3.0, 29.4842, 56.0040, 1316334217.88, 18756057.05, 19239035.59, 967102690.69, 93780285.26, 0.00 350,527461601.539,2016-09-18T09:05:33.3565, 78.9389,105.6905, 456.297, 96.5549,4.0,3.0, 31.8952, 57.4992, 1491406252.66, 75081407.59, 0.00, 840610796.95, 112622111.38, 0.00 351,527461602.977,2016-09-18T09:05:34.7944, 78.8539,105.8103, 456.985, 96.4663,4.0,3.0, 32.0196, 61.9295, 1368662940.62, 37570634.03, 19240609.31, 985437317.25, 112711902.09, 0.00 352,527461604.415,2016-09-18T09:05:36.2323, 78.7689,105.9281, 457.677, 96.3777,4.0,3.0, 32.7134, 61.4014, 1409347513.67, 37601943.31, 19241489.22, 967199274.08, 112805829.93, 0.00 353,527461605.861,2016-09-18T09:05:37.6781, 78.6834,106.0447, 458.375, 96.2887,4.0,3.0, 33.6453, 62.3160, 1367073180.93, 56452005.21, 19242435.93, 1171777012.22, 94086675.35, 0.00 354,527461607.306,2016-09-18T09:05:39.1239, 78.5979,106.1594, 459.077, 96.1997,4.0,3.0, 34.9918, 62.8841, 1154919929.58, 113006559.07, 19243453.05, 1014076035.73, 113006559.07, 0.00 355,527461608.752,2016-09-18T09:05:40.5697, 78.5123,106.2723, 459.781, 96.1107,4.0,3.0, 34.6258, 65.0651, 1164876382.84, 169652210.84, 0.00, 909171810.99, 131951719.54, 0.00 356,527461610.198,2016-09-18T09:05:42.0155, 78.4268,106.3834, 460.489, 96.0217,4.0,3.0, 34.9412, 66.3587, 1377054935.60, 132081353.43, 0.00, 774593401.28, 150950118.20, 0.00 357,527461611.644,2016-09-18T09:05:43.4612, 78.3412,106.4928, 461.201, 95.9328,4.0,3.0, 36.5233, 69.4832, 1535393083.42, 56664201.65, 19246819.83, 347636169.83, 207768739.39, 0.00 358,527461613.089,2016-09-18T09:05:44.9070, 78.2557,106.6005, 461.915, 95.8439,4.0,3.0, 37.4464, 69.5145, 1491987624.44, 75632677.22, 19248145.97, 1404223646.53, 94540846.52, 0.00 359,527461614.535,2016-09-18T09:05:46.3528, 78.1701,106.7065, 462.633, 95.7551,4.0,3.0, 37.7043, 69.9416, 1506718515.28, 75716344.52, 19249562.37, 1240827012.58, 113574516.79, 0.00 360,527461615.989,2016-09-18T09:05:47.8064, 78.0840,106.8115, 463.357, 95.6658,4.0,3.0, 38.4724, 73.6582, 1551478453.84, 75803331.13, 19251073.90, 1417598409.75, 107720523.19, 0.00 361,527461617.443,2016-09-18T09:05:49.2601, 77.9979,106.9149, 464.086, 95.5765,4.0,3.0, 37.5939, 72.4832, 1597019904.82, 56920273.04, 19252685.45, 1145033139.31, 132813970.44, 0.00 362,527461618.896,2016-09-18T09:05:50.7137, 77.9118,107.0167, 464.817, 95.4873,4.0,3.0, 37.6736, 72.7092, 1105710582.82, 215964484.04, 0.00, 973836843.58, 151975007.29, 0.00 363,527461620.350,2016-09-18T09:05:52.1674, 77.8257,107.1169, 465.551, 95.3981,4.0,3.0, 39.8061, 75.3607, 1167964024.87, 228254430.70, 0.00, 1413851188.00, 114127215.35, 0.00 364,527461621.803,2016-09-18T09:05:53.6210, 77.7396,107.2156, 466.289, 95.3090,4.0,3.0, 40.4572, 74.8889, 1862571205.51, 38092838.75, 19258169.06, 1396928404.14, 114278516.26, 0.00 365,527461623.257,2016-09-18T09:05:55.0746, 77.6535,107.3129, 467.030, 95.2198,4.0,3.0, 40.2462, 75.0444, 1849838549.28, 38145082.90, 19260229.52, 1222774634.27, 133507790.16, 0.00 366,527461624.711,2016-09-18T09:05:56.5283, 77.5674,107.4087, 467.774, 95.1307,4.0,3.0, 38.9718, 72.5363, 1803014441.18, 95482666.19, 0.00, 1138745962.85, 133675732.67, 0.00 367,527461626.172,2016-09-18T09:05:57.9898, 77.4808,107.5036, 468.526, 95.0412,4.0,3.0, 38.8664, 71.4025, 1373779038.30, 114746438.43, 19264464.98, 1277933989.12, 114746438.43, 0.00 368,527461627.634,2016-09-18T09:05:59.4513, 77.3942,107.5971, 469.281, 94.9517,4.0,3.0, 37.8589, 71.3826, 1807009157.38, 19153228.18, 19266898.27, 1097112702.69, 134072597.28, 0.00 369,527461629.095,2016-09-18T09:06:00.9127, 77.3076,107.6893, 470.039, 94.8622,4.0,3.0, 39.0599, 72.7920, 1457391729.42, 163560395.39, 0.00, 1499174749.18, 95915046.68, 0.00 370,527461630.557,2016-09-18T09:06:02.3742, 77.2210,107.7801, 470.800, 94.7728,4.0,3.0, 40.2842, 74.4302, 1481240523.72, 172923813.76, 0.00, 919972746.92, 163822560.40, 0.00 371,527461632.018,2016-09-18T09:06:03.8357, 77.1344,107.8695, 471.565, 94.6834,4.0,3.0, 41.0279, 77.6121, 1695496249.36, 76981914.13, 19275052.56, 1022071394.16, 164093027.49, 0.00 372,527461633.480,2016-09-18T09:06:05.2972, 77.0478,107.9577, 472.332, 94.5940,4.0,3.0, 41.9444, 78.0895, 1947429024.65, 38556361.57, 19278073.36, 1309478137.27, 134947265.50, 0.00 373,527461634.941,2016-09-18T09:06:06.7587, 76.9612,108.0446, 473.104, 94.5047,4.0,3.0, 42.2350, 81.5717, 1492056364.00, 193118709.48, 0.00, 881669669.64, 193118709.48, 0.00 374,527461636.411,2016-09-18T09:06:08.2281, 76.8742,108.1308, 473.882, 94.4150,4.0,3.0, 43.0968, 80.6172, 1815088592.51, 77386224.49, 19284601.25, 1027408637.27, 174119005.11, 0.00 375,527461637.880,2016-09-18T09:06:09.6974, 76.7871,108.2157, 474.664, 94.3252,4.0,3.0, 43.4154, 81.0176, 1833058653.31, 77528973.66, 19288119.08, 1037580369.80, 174440190.74, 0.00 376,527461639.349,2016-09-18T09:06:11.1668, 76.7000,108.2994, 475.449, 94.2355,4.0,3.0, 44.2497, 83.3529, 1781299796.74, 97094699.65, 19291813.33, 1292315538.81, 155351519.44, 0.00 377,527461640.819,2016-09-18T09:06:12.6361, 76.6130,108.3819, 476.237, 94.1459,4.0,3.0, 44.5649, 83.0154, 1798829181.10, 97283263.85, 19295689.38, 1182940456.95, 165893565.72, 0.00 378,527461642.288,2016-09-18T09:06:14.1055, 76.5259,108.4633, 477.029, 94.0563,4.0,3.0, 44.1693, 83.4619, 1674001557.86, 116972334.24, 19299752.59, 1194541209.86, 166223843.39, 0.00 379,527461643.757,2016-09-18T09:06:15.5749, 76.4389,108.5435, 477.824, 93.9667,4.0,3.0, 44.1039, 84.8538, 1870181605.42, 78140622.86, 19304008.33, 1150880987.95, 175816401.43, 0.00 380,527461645.235,2016-09-18T09:06:17.0521, 76.3514,108.6230, 478.626, 93.8767,4.0,3.0, 43.6748, 83.0615, 1743119634.69, 97879779.06, 19308461.69, 1271024733.63, 156607646.49, 0.00 381,527461646.712,2016-09-18T09:06:18.5293, 76.2639,108.7015, 479.432, 93.7867,4.0,3.0, 43.9812, 82.4021, 1760008438.41, 98088938.88, 19313117.45, 1063338431.54, 176560089.99, 0.00 382,527461648.189,2016-09-18T09:06:20.0065, 76.1764,108.7788, 480.241, 93.6967,4.0,3.0, 43.6609, 83.9494, 1739962778.87, 98303249.00, 19317980.37, 1110614539.71, 176945848.21, 0.00 383,527461649.666,2016-09-18T09:06:21.4837, 76.0889,108.8551, 481.053, 93.6068,4.0,3.0, 44.0319, 84.3856, 1943542770.02, 0.00, 38646110.40, 1121274675.01, 177340860.67, 0.00 384,527461651.143,2016-09-18T09:06:22.9609, 76.0014,108.9303, 481.868, 93.5170,4.0,3.0, 45.4738, 86.3324, 1660241420.28, 197494567.90, 0.00, 1418231307.29, 152352952.38, 0.00 385,527461652.621,2016-09-18T09:06:24.4381, 75.9139,109.0046, 482.687, 93.4271,4.0,3.0, 46.6369, 88.3860, 1828377569.06, 178158583.23, 0.00, 876097585.18, 217749379.50, 0.00 386,527461654.098,2016-09-18T09:06:25.9153, 75.8265,109.0778, 483.509, 93.3373,4.0,3.0, 49.3418, 90.4600, 1576492863.83, 257950709.96, 0.00, 1397054651.68, 169182247.02, 0.00 387,527461655.583,2016-09-18T09:06:27.4004, 75.7385,109.1504, 484.339, 93.2471,4.0,3.0, 48.9170, 90.8921, 1940610070.53, 119342084.92, 19345568.92, 1319614847.96, 179013127.38, 0.00 388,527461657.068,2016-09-18T09:06:28.8855, 75.6506,109.2220, 485.172, 93.1569,4.0,3.0, 50.8228, 94.6625, 1532830640.40, 283348684.51, 0.00, 1253586264.23, 199393518.73, 0.00 389,527461658.553,2016-09-18T09:06:30.3705, 75.5627,109.2927, 486.008, 93.0668,4.0,3.0, 52.7924, 101.8606, 2490897593.77, 119936241.92, 0.00, 1858288681.07, 159914989.23, 0.00 390,527461660.038,2016-09-18T09:06:31.8556, 75.4749,109.3625, 486.848, 92.9766,4.0,3.0, 53.5940, 106.3609, 2314348707.42, 100202054.88, 19364912.59, 2234543579.58, 20040410.98, 19364912.59 391,527461661.523,2016-09-18T09:06:33.3407, 75.3870,109.4313, 487.691, 92.8866,4.0,3.0, 55.9908, 109.9488, 2335544057.92, 60277378.14, 38743707.15, 805360019.97, 301386890.68, 0.00 392,527461663.008,2016-09-18T09:06:34.8257, 75.2991,109.4992, 488.537, 92.7965,4.0,3.0, 58.0568, 111.8358, 2559960089.06, 40291020.70, 38758094.76, 2600594376.19, 0.00, 19379047.38 393,527461664.501,2016-09-18T09:06:36.3187, 75.2108,109.5666, 489.391, 92.7061,4.0,3.0, 59.1284, 119.1169, 2337076492.09, 222195105.37, 0.00, 1845060388.49, 222195105.37, 0.00 394,527461665.994,2016-09-18T09:06:37.8116, 75.1226,109.6331, 490.249, 92.6156,4.0,3.0, 62.2382, 118.8574, 951488958.58, 526619198.89, 0.00, 1075596214.04, 303818768.59, 0.00 395,527461667.487,2016-09-18T09:06:39.3045, 75.0343,109.6987, 491.109, 92.5253,4.0,3.0, 62.4629, 120.4621, 2921620544.89, 20310590.11, 38804357.65, 2504246181.33, 40621180.22, 19402178.82 396,527461668.980,2016-09-18T09:06:40.7974, 74.9460,109.7635, 491.973, 92.4349,4.0,3.0, 64.3305, 123.0380, 2821123118.92, 61102688.36, 38820834.02, 2526378912.47, 162940502.28, 0.00 397,527461670.473,2016-09-18T09:06:42.2904, 74.8578,109.8274, 492.841, 92.3446,4.0,3.0, 73.1660, 142.4653, 2803392329.98, 102127468.72, 58256773.70, 2208733350.89, 265531418.67, 0.00 398,527461671.966,2016-09-18T09:06:43.7833, 74.7696,109.8905, 493.711, 92.2543,4.0,3.0, 73.7192, 139.8414, 3256245420.43, 20484374.13, 58283114.39, 1542432041.26, 327749986.04, 0.00 399,527461673.467,2016-09-18T09:06:45.2841, 74.6809,109.9531, 494.590, 92.1636,4.0,3.0, 73.9695, 140.0997, 3932593591.95, 82176780.32, 0.00, 3457225135.78, 123265170.48, 0.00 400,527461674.967,2016-09-18T09:06:46.7848, 74.5922,110.0150, 495.472, 92.0730,4.0,3.0, 80.8846, 169.7754, 2745886510.98, 391494007.08, 0.00, 3661182014.64, 206049477.41, 0.00 401,527461676.468,2016-09-18T09:06:48.2856, 74.5036,110.0760, 496.357, 91.9824,4.0,3.0, 77.7000, 152.5792, 2457017189.00, 411157030.96, 0.00, 1934055732.26, 330665971.99, 0.00 402,527461677.969,2016-09-18T09:06:49.7864, 74.4150,110.1363, 497.245, 91.8918,4.0,3.0, 73.8925, 148.4363, 3590420276.73, 20729211.62, 38931236.25, 398935586.30, 248750539.49, 38931236.25 403,527461679.470,2016-09-18T09:06:51.2872, 74.3264,110.1958, 498.137, 91.8013,4.0,3.0, 76.2710, 147.6089, 312875729.46, 810915321.36, 0.00, 1251502917.82, 270305107.12, 19475808.76 404,527461680.978,2016-09-18T09:06:52.7958, 74.2374,110.2548, 499.037, 91.7103,4.0,3.0, 71.1728, 124.6544, 2794143058.96, 271142006.33, 0.00, 3515212235.47, 62571232.23, 0.00 405,527461682.487,2016-09-18T09:06:54.3045, 74.1483,110.3131, 499.940, 91.6194,4.0,3.0, 63.5590, 120.5250, 2796320703.56, 0.00, 56328342.63, 635527432.63, 356905326.18, 0.00 406,527461683.996,2016-09-18T09:06:55.8131, 74.0593,110.3707, 500.847, 91.5285,4.0,3.0, 60.7435, 115.4462, 2705036180.85, 41991686.61, 39018733.23, 1146201771.55, 167966746.44, 19509366.61 407,527461685.504,2016-09-18T09:06:57.3218, 73.9704,110.4276, 501.757, 91.4377,4.0,3.0, 61.0488, 115.9070, 2726849329.43, 168503215.90, 0.00, 1941146980.27, 84251607.95, 19520754.49 408,527461687.013,2016-09-18T09:06:58.8304, 73.8814,110.4838, 502.670, 91.3469,4.0,3.0, 60.7391, 116.7919, 2375946938.38, 105653983.79, 39064875.37, 885156702.53, 316961951.36, 0.00 409,527461688.522,2016-09-18T09:07:00.3390, 73.7925,110.5392, 503.586, 91.2561,4.0,3.0, 58.7199, 114.7223, 2582593288.56, 42399030.01, 39088835.59, 2488680805.33, 21199515.00, 19544417.79 410,527461690.038,2016-09-18T09:07:01.8555, 73.7031,110.5943, 504.511, 91.1650,4.0,3.0, 61.9226, 109.9375, 1892994693.28, 340304705.86, 0.00, 3218090978.58, 42538088.23, 0.00 411,527461691.554,2016-09-18T09:07:03.3720, 73.6138,110.6487, 505.439, 91.0738,4.0,3.0, 60.9992, 120.8398, 2384650695.21, 106696857.42, 39138550.30, 2289264667.40, 64018114.45, 19569275.15 412,527461693.071,2016-09-18T09:07:04.8885, 73.5244,110.7024, 506.370, 90.9827,4.0,3.0, 61.7627, 122.9944, 2686465606.33, 0.00, 56570671.74, 1249576204.05, 299746782.86, 0.00 413,527461694.588,2016-09-18T09:07:06.4050, 73.4351,110.7555, 507.305, 90.8917,4.0,3.0, 63.6274, 125.0238, 2421382151.95, 193341331.81, 19595338.92, 2421382151.95, 64447110.60, 19595338.92 414,527461696.104,2016-09-18T09:07:07.9215, 73.3459,110.8079, 508.243, 90.8007,4.0,3.0, 64.4491, 127.1495, 3025230062.30, 21555015.01, 39217650.62, 2488495696.41, 64665045.02, 19608825.31 415,527461697.628,2016-09-18T09:07:09.4459, 73.2562,110.8600, 509.190, 90.7093,4.0,3.0, 66.3064, 126.4388, 2460017412.34, 216366050.94, 19624165.78, 1131608009.68, 324549076.41, 0.00 416,527461699.153,2016-09-18T09:07:10.9702, 73.1665,110.9114, 510.139, 90.6179,4.0,3.0, 64.7879, 126.8839, 2825221120.59, 0.00, 58914876.97, 1338262636.07, 303951304.40, 0.00 417,527461700.677,2016-09-18T09:07:12.4946, 73.0768,110.9622, 511.093, 90.5266,4.0,3.0, 66.5373, 128.8961, 2346684993.11, 305000168.29, 0.00, 1597742974.03, 283214441.98, 0.00 418,527461702.201,2016-09-18T09:07:14.0190, 72.9872,111.0124, 512.049, 90.4353,4.0,3.0, 67.0332, 132.9733, 2715814714.38, 174890783.58, 19667455.66, 2464350388.98, 87445391.79, 19667455.66 419,527461703.726,2016-09-18T09:07:15.5433, 72.8976,111.0620, 513.009, 90.3440,4.0,3.0, 68.6246, 136.8219, 2684738091.95, 263251904.22, 0.00, 2178183734.98, 131625952.11, 19682492.65 420,527461705.250,2016-09-18T09:07:17.0677, 72.8080,111.1110, 513.972, 90.2528,4.0,3.0, 71.8295, 139.0035, 3010011336.86, 44029289.64, 59093499.93, 2244754217.32, 132087868.93, 19697833.31 421,527461706.782,2016-09-18T09:07:18.5999, 72.7180,111.1597, 514.944, 90.1612,4.0,3.0, 72.7139, 147.1025, 3288188373.14, 0.00, 59140433.22, 1541338299.91, 353476682.67, 0.00 422,527461708.315,2016-09-18T09:07:20.1321, 72.6280,111.2078, 515.919, 90.0696,4.0,3.0, 74.3983, 148.2004, 3054885944.69, 0.00, 78924867.33, 1915775931.42, 199613947.19, 19731216.83 423,527461709.847,2016-09-18T09:07:21.6643, 72.5381,111.2553, 516.897, 89.9781,4.0,3.0, 76.1069, 154.7319, 2658961295.30, 289358254.61, 19747502.87, 729910943.81, 467424872.82, 0.00 424,527461711.379,2016-09-18T09:07:23.1965, 72.4482,111.3023, 517.879, 89.8866,4.0,3.0, 79.3705, 148.2393, 3779585867.89, 44675893.20, 39528185.15, 3359631882.57, 44675893.20, 19764092.58 425,527461712.911,2016-09-18T09:07:24.7287, 72.3583,111.3487, 518.864, 89.7952,4.0,3.0, 75.5288, 146.0531, 2483995330.21, 381108937.09, 0.00, 2383760742.41, 259410284.91, 0.00 426,527461714.451,2016-09-18T09:07:26.2688, 72.2680,111.3948, 519.857, 89.7034,4.0,3.0, 74.5173, 150.9246, 2926364431.51, 89995972.71, 59394538.08, 2394298171.24, 157492952.24, 19798179.36 427,527461715.991,2016-09-18T09:07:27.8089, 72.1777,111.4403, 520.854, 89.6115,4.0,3.0, 73.3358, 144.4515, 2356693410.95, 316125532.85, 19815674.53, 749856994.39, 429027508.86, 0.00 428,527461718.419,2016-09-18T09:07:30.2368, 72.0354,111.5111, 522.433, 89.4669,5.0,4.0, 43.6871, 71.9398, 2690736251.79, 297713011.78, 54713069.90, 1895241467.87, 454346469.74, 0.00 429,527461719.794,2016-09-18T09:07:31.6119, 71.9548,111.5506, 523.331, 89.3850,5.0,4.0, 45.1307, 73.3869, 2821585946.24, 298398760.92, 54743240.32, 2832043456.83, 159536846.18, 39723489.58 430,527461721.169,2016-09-18T09:07:32.9870, 71.8743,111.5897, 524.231, 89.3032,5.0,4.0, 46.3481, 74.8261, 2953549099.36, 179453075.28, 109547694.54, 3286445435.50, 22865056.69, 59634676.36 431,527461722.544,2016-09-18T09:07:34.3620, 71.7938,111.6284, 525.134, 89.2214,5.0,4.0, 49.1395, 81.4395, 2967903916.31, 479651236.67, 0.00, 2313565469.59, 481730562.81, 0.00 432,527461723.920,2016-09-18T09:07:35.7371, 71.7134,111.6667, 526.040, 89.1397,5.0,4.0, 49.6327, 81.4022, 3819522322.98, 120226720.49, 54840330.79, 2937971990.82, 230238416.12, 39828048.54 433,527461725.295,2016-09-18T09:07:37.1122, 71.6329,111.7046, 526.949, 89.0580,5.0,4.0, 51.6876, 87.1876, 2998264804.24, 542282953.04, 0.00, 3177308086.84, 184793508.45, 59793705.54 434,527461726.670,2016-09-18T09:07:38.4872, 71.5525,111.7421, 527.860, 88.9763,5.0,4.0, 51.8390, 84.8402, 3922461433.93, 0.00, 128110939.67, 3250906038.92, 208574307.83, 39897356.77 435,527461728.053,2016-09-18T09:07:39.8701, 71.4717,111.7795, 528.779, 88.8942,5.0,4.0, 52.4521, 86.0741, 3201995191.60, 501587425.86, 0.00, 3606847618.64, 23251036.86, 79865412.16 436,527461729.436,2016-09-18T09:07:41.2531, 71.3908,111.8164, 529.701, 88.8121,5.0,4.0, 53.5230, 88.7045, 2474571433.97, 754151227.58, 0.00, 3229785853.53, 256602743.97, 39968516.10 437,527461730.818,2016-09-18T09:07:42.6360, 71.3100,111.8530, 530.626, 88.7301,5.0,4.0, 57.3416, 91.9860, 4154624245.07, 121643865.94, 110008885.71, 3418070649.63, 257448085.52, 40004784.61 438,527461732.201,2016-09-18T09:07:44.0189, 71.2293,111.8893, 531.553, 88.6482,5.0,4.0, 57.8569, 95.0898, 2947834093.63, 731804533.78, 0.00, 4011679971.97, 46982504.57, 80092263.92 439,527461733.584,2016-09-18T09:07:45.4018, 71.1485,111.9251, 532.483, 88.5662,5.0,4.0, 57.5571, 96.4808, 2714489344.90, 794666632.45, 0.00, 3456752410.73, 235688494.89, 60125051.08 440,527461734.967,2016-09-18T09:07:46.7847, 71.0678,111.9606, 533.416, 88.4843,5.0,4.0, 58.2704, 95.2020, 2974643643.25, 735279924.61, 0.00, 3648604901.37, 118233933.75, 80242108.73 441,527461736.358,2016-09-18T09:07:48.1755, 70.9867,111.9960, 534.356, 88.4020,5.0,4.0, 56.8037, 94.8950, 2863482182.80, 614190706.10, 55147819.91, 3201834736.01, 332150790.14, 40159190.67 442,527461737.749,2016-09-18T09:07:49.5663, 70.9056,112.0310, 535.300, 88.3197,5.0,4.0, 55.6845, 92.0270, 3054707185.03, 637831741.06, 0.00, 3454590209.17, 119067488.42, 80405256.65 443,527461739.140,2016-09-18T09:07:50.9571, 70.8245,112.0656, 536.246, 88.2375,5.0,4.0, 52.1565, 86.0700, 3512255340.32, 0.00, 193285564.22, 2883700022.26, 358386726.46, 20120856.03 444,527461740.530,2016-09-18T09:07:52.3479, 70.7434,112.0999, 537.195, 88.1553,5.0,4.0, 51.4595, 84.7002, 2524474941.19, 680661875.85, 0.00, 3075728953.93, 239717077.43, 40281238.20 445,527461741.921,2016-09-18T09:07:53.7386, 70.6624,112.1338, 538.147, 88.0731,5.0,4.0, 53.2804, 83.2018, 3296063044.76, 496211992.21, 0.00, 4280054980.29, 120256339.98, 0.00 446,527461743.312,2016-09-18T09:07:55.1294, 70.5814,112.1675, 539.101, 87.9910,5.0,4.0, 51.7329, 85.3454, 3182940815.25, 373051151.09, 55335779.52, 3339354012.31, 137166375.12, 58300101.47 447,527461744.711,2016-09-18T09:07:56.5280, 70.5000,112.2009, 540.063, 87.9084,5.0,4.0, 51.1866, 86.2768, 2686520256.18, 623431072.71, 0.00, 3063669484.86, 193770386.79, 60611376.09 448,527461746.109,2016-09-18T09:07:57.9267, 70.4186,112.2341, 541.029, 87.8259,5.0,4.0, 51.9909, 83.1477, 3982612942.62, 249971670.83, 0.00, 3501184223.04, 72905256.31, 60673366.47 449,527461747.508,2016-09-18T09:07:59.3253, 70.3373,112.2669, 541.997, 87.7434,5.0,4.0, 46.2772, 77.7704, 2838248387.08, 438502651.65, 0.00, 3396819295.63, 97529914.26, 40490668.10 450,527461748.906,2016-09-18T09:08:00.7240, 70.2559,112.2994, 542.967, 87.6610,5.0,4.0, 45.2806, 74.4153, 2331886512.66, 565146454.38, 0.00, 3108382526.30, 48926943.11, 60799279.28 451,527461750.305,2016-09-18T09:08:02.1226, 70.1746,112.3316, 543.941, 87.5786,5.0,4.0, 45.4524, 75.3430, 2342738351.29, 566678661.54, 0.00, 2451000259.45, 319213694.24, 20290409.32 452,527461751.704,2016-09-18T09:08:03.5212, 70.0934,112.3634, 544.917, 87.4963,5.0,4.0, 44.9647, 73.9720, 2744405081.52, 315580633.27, 55579339.02, 3078197898.85, 49272876.78, 60935855.34 453,527461753.102,2016-09-18T09:08:04.9199, 70.0121,112.3950, 545.896, 87.4140,5.0,4.0, 45.2948, 73.4679, 3018010206.56, 126536835.78, 111239472.13, 2288518660.12, 395491590.75, 0.00 454,527461754.509,2016-09-18T09:08:06.3264, 69.9305,112.4264, 546.883, 87.3313,5.0,4.0, 46.4793, 73.7630, 3293694162.71, 190263473.78, 55660520.33, 2299131874.20, 396804023.67, 0.00 455,527461755.915,2016-09-18T09:08:07.7329, 69.8488,112.4575, 547.873, 87.2486,5.0,4.0, 48.9465, 76.1250, 2646832218.31, 572341613.26, 0.00, 2685785934.79, 149356873.88, 61141854.82 456,527461757.322,2016-09-18T09:08:09.1393, 69.7672,112.4883, 548.865, 87.1660,5.0,4.0, 46.3838, 73.4372, 2973480824.83, 132047705.33, 130079743.96, 2823513324.77, 224777979.10, 20403017.84 457,527461758.728,2016-09-18T09:08:10.5458, 69.6857,112.5188, 549.861, 87.0834,5.0,4.0, 45.7345, 73.6648, 2801216120.44, 319506182.03, 55790440.64, 2142961790.13, 425987213.86, 0.00 458,527461760.135,2016-09-18T09:08:11.9523, 69.6042,112.5490, 550.859, 87.0008,5.0,4.0, 45.7143, 73.5709, 2544349576.27, 512445648.28, 0.00, 2123346153.85, 428720676.32, 0.00 459,527461761.541,2016-09-18T09:08:13.3588, 69.5227,112.5789, 551.859, 86.9183,5.0,4.0, 47.3407, 88.8601, 2689958667.80, 513839602.40, 0.00, 2036074295.78, 353284441.15, 81897314.16 460,527461762.956,2016-09-18T09:08:14.7732, 69.4407,112.6087, 552.869, 86.8354,5.0,4.0, 52.6421, 89.2575, 4860564703.02, 0.00, 0.00, 830798452.40, 658267950.87, 61492689.63 461,527461764.370,2016-09-18T09:08:16.1875, 69.3589,112.6382, 553.881, 86.7525,5.0,4.0, 57.2886, 98.4828, 3523818942.93, 193622688.09, 167902697.09, 2182350317.40, 635039807.81, 20520996.91 462,527461765.784,2016-09-18T09:08:17.6019, 69.2770,112.6674, 554.895, 86.6697,5.0,4.0, 57.4845, 97.8459, 2858298891.36, 517731545.82, 112033928.17, 2837983364.77, 433429750.20, 41095192.09 463,527461767.199,2016-09-18T09:08:19.0162, 69.1952,112.6964, 555.913, 86.5869,5.0,4.0, 41.7202, 67.6990, 1092969378.58, 843347166.66, 0.00, 2850170305.94, 153479212.25, 20571448.19 464,527461768.613,2016-09-18T09:08:20.4306, 69.1134,112.7251, 556.933, 86.5042,5.0,4.0, 42.0140, 66.3773, 2554966051.26, 0.00, 196370718.32, 2909015724.72, 0.00, 59498097.03 465,527461770.035,2016-09-18T09:08:21.8528, 69.0312,112.7536, 557.961, 86.4210,5.0,4.0, 40.0253, 65.1539, 2890414743.76, 130373417.33, 56150937.37, 2613096896.15, 102993670.46, 41239471.01 466,527461771.457,2016-09-18T09:08:23.2750, 68.9490,112.7819, 558.993, 86.3379,5.0,4.0, 40.1710, 65.1607, 2902364574.33, 130727647.79, 56202008.73, 1706521300.58, 413496560.87, 0.00 467,527461772.880,2016-09-18T09:08:24.6972, 68.8669,112.8099, 560.027, 86.2548,5.0,4.0, 41.8024, 66.7298, 3051655564.12, 131043187.78, 56247781.62, 2834049276.97, 77784790.16, 41343764.82 468,527461774.302,2016-09-18T09:08:26.1194, 68.7848,112.8376, 561.064, 86.1718,5.0,4.0, 41.3936, 67.8287, 3062696718.10, 0.00, 112587811.80, 2117752878.97, 364184178.50, 0.00 469,527461775.724,2016-09-18T09:08:27.5416, 68.7027,112.8651, 562.103, 86.0888,5.0,4.0, 43.7098, 71.5783, 2096637230.08, 592720714.52, 0.00, 1928040550.87, 443850436.74, 0.00 470,527461777.146,2016-09-18T09:08:28.9638, 68.6207,112.8923, 563.146, 86.0058,5.0,4.0, 44.8199, 73.3083, 2945746525.42, 132033101.72, 112786150.39, 3270927568.81, 0.00, 62250352.24 471,527461778.576,2016-09-18T09:08:30.3939, 68.5383,112.9194, 564.197, 85.9225,5.0,4.0, 45.4971, 73.5534, 2252313253.56, 595579696.76, 0.00, 3284081201.86, 0.00, 62326608.35 472,527461780.006,2016-09-18T09:08:31.8239, 68.4558,112.9463, 565.251, 85.8392,5.0,4.0, 46.0521, 77.0096, 3109155489.00, 0.00, 169481388.06, 2962205024.79, 237380985.06, 20804351.70 473,527461781.436,2016-09-18T09:08:33.2540, 68.3735,112.9729, 566.307, 85.7559,5.0,4.0, 48.2998, 79.6189, 3261795242.72, 133028445.66, 113083448.95, 2838742964.28, 291074760.79, 20830159.33 474,527461782.867,2016-09-18T09:08:34.6841, 68.2911,112.9992, 567.366, 85.6727,5.0,4.0, 49.3627, 90.6757, 2703837758.21, 333370070.72, 113179978.43, 474980682.83, 876056139.57, 20856148.04 475,527461784.297,2016-09-18T09:08:36.1141, 68.2088,113.0253, 568.428, 85.5895,5.0,4.0, 54.2531, 89.4748, 3197026618.12, 553933768.44, 0.00, 4429854191.12, 26643855.36, 41771200.46 476,527461785.727,2016-09-18T09:08:37.5442, 68.1266,113.0512, 569.493, 85.5064,5.0,4.0, 55.9831, 96.3029, 3583561840.25, 134028771.00, 170080973.43, 3085740390.21, 206202454.22, 90618534.89 477,527461787.165,2016-09-18T09:08:38.9821, 68.0439,113.0769, 570.567, 85.4229,5.0,4.0, 56.3396, 101.8922, 3883322337.64, 403049571.80, 0.00, 4944734383.38, 0.00, 62815548.40 478,527461788.603,2016-09-18T09:08:40.4201, 67.9612,113.1024, 571.643, 85.3394,5.0,4.0, 61.9379, 105.7265, 4186711894.91, 0.00, 227195249.20, 3629279459.21, 207616925.41, 90863895.37 479,527461790.040,2016-09-18T09:08:41.8580, 67.8786,113.1277, 572.722, 85.2559,5.0,4.0, 62.1034, 105.3448, 4200643256.76, 0.00, 227395218.35, 3669222228.38, 80999328.88, 125973060.97 480,527461791.478,2016-09-18T09:08:43.2959, 67.7961,113.1527, 573.804, 85.1725,5.0,4.0, 59.8852, 105.2838, 5086491994.62, 135356102.54, 0.00, 2571117175.43, 704245382.52, 0.00 481,527461792.916,2016-09-18T09:08:44.7338, 67.7136,113.1775, 574.888, 85.0892,5.0,4.0, 63.8576, 105.9116, 4521801949.26, 67859674.75, 170868311.65, 3907674945.36, 108735597.61, 105266433.53 482,527461794.354,2016-09-18T09:08:46.1717, 67.6311,113.2021, 575.976, 85.0059,5.0,4.0, 64.5508, 104.8738, 3512143728.81, 748234593.97, 0.00, 4972618532.11, 27270712.50, 63242229.09 483,527461795.800,2016-09-18T09:08:47.6175, 67.5482,113.2266, 577.072, 84.9221,5.0,4.0, 66.4505, 109.9401, 2789433224.19, 1022747524.00, 0.00, 3795815669.86, 519794920.65, 0.00 484,527461797.246,2016-09-18T09:08:49.0633, 67.4653,113.2508, 578.171, 84.8385,5.0,4.0, 65.1645, 109.3992, 4575363632.63, 440577406.31, 0.00, 3713954228.55, 529499403.00, 0.00 485,527461798.692,2016-09-18T09:08:50.5091, 67.3825,113.2748, 579.272, 84.7549,5.0,4.0, 67.6516, 114.4551, 3843096357.47, 616749170.53, 57168456.17, 4250021561.56, 0.00, 148173411.73 486,527461800.137,2016-09-18T09:08:51.9549, 67.2997,113.2986, 580.377, 84.6713,5.0,4.0, 65.4658, 113.5733, 2224182257.03, 1167731431.45, 0.00, 2416947772.24, 828895801.05, 0.00 487,527461801.583,2016-09-18T09:08:53.4007, 67.2170,113.3222, 581.484, 84.5878,5.0,4.0, 67.5512, 113.9097, 3935571422.14, 427996389.56, 133653103.76, 4210841710.15, 0.00, 148593475.30 488,527461803.037,2016-09-18T09:08:54.8543, 67.1338,113.3457, 582.600, 84.5038,5.0,4.0, 68.8268, 113.8764, 4171599664.34, 667345387.67, 0.00, 3499559835.60, 321864892.08, 92109914.93 489,527461804.490,2016-09-18T09:08:56.3079, 67.0507,113.3689, 583.719, 84.4200,5.0,4.0, 67.7874, 114.5830, 4192391121.49, 276794532.56, 172158120.25, 4671631700.83, 55805939.30, 106423954.07 490,527461805.944,2016-09-18T09:08:57.7616, 66.9676,113.3920, 584.841, 84.3361,5.0,4.0, 70.1471, 116.3888, 4206885748.37, 693820790.74, 0.00, 2525301137.09, 840044607.30, 0.00 491,527461807.398,2016-09-18T09:08:59.2152, 66.8846,113.4148, 585.965, 84.2523,5.0,4.0, 68.8074, 117.6620, 2712676453.78, 1112724733.97, 0.00, 4856338829.85, 0.00, 123333700.58 492,527461808.851,2016-09-18T09:09:00.6688, 66.8016,113.4375, 587.093, 84.1686,5.0,4.0, 71.4824, 122.9841, 2721920975.54, 1185394373.79, 0.00, 4069942356.37, 197314877.86, 128274160.36 493,527461810.313,2016-09-18T09:09:02.1303, 66.7182,113.4600, 588.229, 84.0845,5.0,4.0, 74.0190, 126.9694, 3085751955.69, 868665008.25, 134436213.18, 4812962608.43, 28275648.50, 149858498.22 494,527461811.774,2016-09-18T09:09:03.5918, 66.6348,113.4823, 589.368, 84.0004,5.0,4.0, 76.0083, 125.2003, 2434009491.53, 1401124413.79, 0.00, 5999849724.77, 56727051.85, 64313526.92 495,527461813.236,2016-09-18T09:09:05.0533, 66.5515,113.5045, 590.510, 83.9163,5.0,4.0, 76.8517, 129.0309, 5279005623.67, 0.00, 269417044.98, 4553508964.58, 170774799.78, 128827184.99 496,527461814.697,2016-09-18T09:09:06.5148, 66.4682,113.5264, 591.654, 83.8323,5.0,4.0, 76.4795, 130.6356, 4439399984.70, 563234755.64, 115575176.30, 4642280842.50, 171302887.69, 129006054.02 497,527461816.159,2016-09-18T09:09:07.9763, 66.3850,113.5481, 592.802, 83.7484,5.0,4.0, 76.4547, 130.9177, 3338484689.84, 1137264900.10, 0.00, 4733417277.65, 85948712.23, 150743098.37 498,527461817.620,2016-09-18T09:09:09.4378, 66.3018,113.5696, 593.952, 83.6645,5.0,4.0, 77.4351, 131.2741, 5327398270.36, 0.00, 270228796.71, 5045671553.78, 28737712.74, 150954028.11 499,527461819.090,2016-09-18T09:09:10.9072, 66.2182,113.5911, 595.111, 83.5802,5.0,4.0, 78.6859, 131.7602, 3552966545.21, 1134675426.11, 0.00, 4987585462.00, 115303645.17, 129570861.27 500,527461820.559,2016-09-18T09:09:12.3765, 66.1346,113.6123, 596.273, 83.4960,5.0,4.0, 79.6329, 135.3550, 5044695633.10, 147282912.60, 270788035.42, 6051599794.82, 231401596.50, 43258777.40 501,527461822.028,2016-09-18T09:09:13.8459, 66.0511,113.6334, 597.438, 83.4118,5.0,4.0, 81.9059, 137.6258, 5308671980.24, 688909866.52, 0.00, 5771131865.79, 29013511.10, 129959912.59 502,527461823.498,2016-09-18T09:09:15.3152, 65.9677,113.6542, 598.606, 83.3276,5.0,4.0, 83.6854, 149.8852, 5924571042.31, 71451645.99, 232588320.15, 2482167991.16, 1018952234.79, 65083744.68 503,527461824.967,2016-09-18T09:09:16.7846, 65.8842,113.6749, 599.777, 83.2435,5.0,4.0, 93.2548, 158.8628, 5628501473.19, 71616280.38, 407431342.58, 5960867830.41, 233610686.07, 130352927.35 504,527461826.444,2016-09-18T09:09:18.2618, 65.8004,113.6955, 600.956, 83.1590,5.0,4.0, 92.2361, 157.1382, 4870218631.05, 694082079.81, 203942792.75, 5073200291.13, 527415413.14, 87041718.62 505,527461827.921,2016-09-18T09:09:19.7390, 65.7166,113.7159, 602.139, 83.0746,5.0,4.0, 92.5898, 159.0972, 4159564766.95, 1341659368.13, 0.00, 5012990094.52, 205725551.60, 196124767.63 506,527461829.399,2016-09-18T09:09:21.2162, 65.6329,113.7361, 603.324, 82.9902,5.0,4.0, 91.2372, 158.4011, 2996380531.02, 1659019599.08, 0.00, 4571311965.14, 353734960.13, 174583950.93 507,527461830.876,2016-09-18T09:09:22.6934, 65.5492,113.7562, 604.512, 82.9059,5.0,4.0, 91.5180, 157.5806, 3954725004.03, 1374020474.42, 0.00, 4969310235.02, 266198190.86, 174867473.95 508,527461832.353,2016-09-18T09:09:24.1706, 65.4655,113.7760, 605.703, 82.8216,5.0,4.0, 91.6460, 151.0165, 3549767069.84, 1501410779.50, 0.00, 5214462603.61, 0.00, 218900852.24 509,527461833.838,2016-09-18T09:09:25.6557, 65.3815,113.7958, 606.903, 82.7369,5.0,4.0, 85.0885, 144.3471, 2863787718.81, 1526020414.72, 0.00, 4847451045.28, 208361679.18, 153481007.75 510,527461835.323,2016-09-18T09:09:27.1408, 65.2975,113.8154, 608.106, 82.6523,5.0,4.0, 83.5844, 143.9306, 3509556766.68, 1165324887.52, 58635919.20, 4784803441.41, 358255857.47, 109789013.24 511,527461836.808,2016-09-18T09:09:28.6258, 65.2135,113.8348, 609.312, 82.5677,5.0,4.0, 84.6955, 143.2362, 3520060097.85, 1314336370.40, 0.00, 4544702169.27, 340535143.18, 127075885.26 512,527461838.293,2016-09-18T09:09:30.1109, 65.1296,113.8541, 610.521, 82.4831,5.0,4.0, 84.0460, 142.5828, 3689786668.80, 1244127549.78, 0.00, 5125659867.69, 60086490.07, 176209092.00 513,527461839.778,2016-09-18T09:09:31.5960, 65.0457,113.8731, 611.732, 82.3987,5.0,4.0, 84.2477, 144.8639, 3217986836.95, 1394029652.43, 0.00, 4752997534.94, 301431383.24, 132375357.06 514,527461841.271,2016-09-18T09:09:33.0889, 64.9614,113.8921, 612.953, 82.3138,5.0,4.0, 84.4500, 146.8206, 3226379004.07, 1397172089.40, 0.00, 3985401111.58, 544175273.55, 110475385.69 515,527461842.764,2016-09-18T09:09:34.5818, 64.8772,113.9109, 614.177, 82.2290,5.0,4.0, 85.4917, 145.8320, 4530098940.44, 663493423.34, 176877268.83, 3214387069.77, 970621186.95, 22131817.48 516,527461844.257,2016-09-18T09:09:36.0747, 64.7930,113.9296, 615.403, 82.1442,5.0,4.0, 85.6582, 148.2099, 5677200754.07, 73886973.59, 295099995.66, 5054184192.87, 86459064.96, 192093329.28 517,527461845.750,2016-09-18T09:09:37.5677, 64.7089,113.9481, 616.633, 82.0595,5.0,4.0, 86.7659, 148.0703, 6018884332.13, 0.00, 295444055.32, 4180523507.70, 518853344.91, 111008337.48 518,527461847.243,2016-09-18T09:09:39.0606, 64.6248,113.9664, 617.865, 81.9748,5.0,4.0, 86.2083, 147.7735, 3587891206.69, 1336297395.91, 0.00, 4666993031.90, 275487263.72, 155643181.40 519,527461848.744,2016-09-18T09:09:40.5614, 64.5403,113.9847, 619.106, 81.8898,5.0,4.0, 85.5321, 148.1705, 3270986901.53, 1414075656.86, 0.00, 4523086674.23, 307097407.89, 155904699.92 520,527461850.245,2016-09-18T09:09:42.0622, 64.4558,114.0027, 620.351, 81.8048,5.0,4.0, 80.5289, 135.7913, 4262952933.29, 969678533.21, 0.00, 4376599247.89, 338785544.29, 111527218.62 521,527461851.745,2016-09-18T09:09:43.5630, 64.3715,114.0207, 621.598, 81.7199,5.0,4.0, 78.3880, 132.1506, 4084531980.63, 963792600.11, 0.00, 5108705147.30, 154493828.73, 111715531.18 522,527461853.246,2016-09-18T09:09:45.0637, 64.2871,114.0384, 622.848, 81.6350,5.0,4.0, 77.9074, 133.7950, 4944813230.85, 74942686.60, 297069516.15, 4242333630.84, 340865130.11, 111883585.62 523,527461854.747,2016-09-18T09:09:46.5645, 64.2028,114.0560, 624.101, 81.5501,5.0,4.0, 79.2446, 134.1463, 3139428880.52, 1276842497.50, 0.00, 4735563463.58, 248613790.22, 112052261.94 524,527461856.256,2016-09-18T09:09:48.0732, 64.1181,114.0736, 625.363, 81.4649,5.0,4.0, 79.4980, 135.8785, 3645139948.44, 1129422180.05, 0.00, 4669586698.73, 280591591.35, 112242760.80 525,527461857.764,2016-09-18T09:09:49.5818, 64.0335,114.0909, 626.628, 81.3798,5.0,4.0, 80.5803, 138.5685, 3488971786.70, 1207700193.50, 0.00, 4764574394.72, 218938818.61, 134920842.25 526,527461859.273,2016-09-18T09:09:51.0904, 63.9489,114.1081, 627.897, 81.2946,5.0,4.0, 80.9396, 140.0887, 5082433559.74, 156697377.44, 278514818.57, 3400858761.94, 940979602.29, 0.00 527,527461860.782,2016-09-18T09:09:52.5991, 63.8643,114.1252, 629.167, 81.2096,5.0,4.0, 82.7026, 141.0879, 4007834098.58, 985835356.62, 59753329.52, 4629337184.06, 346127462.62, 112797425.64 528,527461862.290,2016-09-18T09:09:54.1077, 63.7798,114.1421, 630.441, 81.1246,5.0,4.0, 84.5943, 150.1351, 3180442455.70, 1291987371.83, 59817194.97, 3908746033.10, 883544385.54, 22593874.22 529,527461863.807,2016-09-18T09:09:55.6242, 63.6949,114.1590, 631.725, 81.0392,5.0,4.0, 87.6465, 151.9642, 3356770967.80, 1447529313.65, 0.00, 5145466829.04, 0.00, 226327040.28 530,527461865.323,2016-09-18T09:09:57.1407, 63.6101,114.1757, 633.011, 80.9538,5.0,4.0, 87.8992, 149.1237, 3869389341.48, 1297976032.44, 0.00, 3766861855.92, 825352863.25, 45334689.54 531,527461866.840,2016-09-18T09:09:58.6572, 63.5253,114.1922, 634.300, 80.8686,5.0,4.0, 88.9656, 151.7565, 4554305298.92, 994994427.84, 60026274.63, 5338348902.94, 31844499.16, 204358100.14 532,527461868.356,2016-09-18T09:10:00.1737, 63.4406,114.2086, 635.592, 80.7833,5.0,4.0, 87.3179, 150.3334, 3043276782.86, 1534076225.99, 0.00, 4023358797.81, 615860902.74, 98545825.22 533,527461869.873,2016-09-18T09:10:01.6902, 63.3559,114.2248, 636.887, 80.6982,5.0,4.0, 88.2683, 151.6800, 4068274675.53, 999574013.37, 120328433.41, 4872195774.28, 416437896.07, 113903660.35 534,527461871.397,2016-09-18T09:10:03.2146, 63.2708,114.2410, 638.191, 80.6126,5.0,4.0, 89.1295, 154.7099, 5946557020.04, 77056079.29, 301147319.99, 4553493454.79, 289104383.24, 182526921.84 535,527461872.921,2016-09-18T09:10:04.7389, 63.1858,114.2571, 639.498, 80.5271,5.0,4.0, 90.6839, 157.9210, 3066102764.54, 1622093828.95, 0.00, 5728901301.96, 96668574.18, 182844208.30 536,527461874.446,2016-09-18T09:10:06.2633, 63.1008,114.2730, 640.809, 80.4417,5.0,4.0, 92.0043, 158.8070, 5292521229.93, 232224953.40, 362212887.06, 5660134706.86, 193871246.25, 160236300.84 537,527461875.970,2016-09-18T09:10:07.7876, 63.0159,114.2887, 642.122, 80.3563,5.0,4.0, 91.8117, 160.0825, 4107860370.31, 1086326907.43, 120885939.95, 5676122249.87, 129648044.00, 183446639.88 538,527461877.502,2016-09-18T09:10:09.3198, 62.9305,114.3044, 643.444, 80.2706,5.0,4.0, 92.9641, 160.4375, 4460185613.00, 1010886621.25, 121018211.16, 5522922645.39, 162505071.34, 183731531.73 539,527461879.035,2016-09-18T09:10:10.8521, 62.8453,114.3200, 644.770, 80.1848,5.0,4.0, 92.5545, 157.9898, 3955469744.75, 1403044896.09, 0.00, 3776135688.99, 847629477.01, 69019909.27 540,527461880.567,2016-09-18T09:10:12.3843, 62.7600,114.3354, 646.098, 80.0992,5.0,4.0, 92.9132, 159.8099, 4999794676.26, 468800084.09, 303293293.97, 5132951926.56, 228908694.66, 184375760.96 541,527461882.099,2016-09-18T09:10:13.9165, 62.6749,114.3506, 647.430, 80.0136,5.0,4.0, 92.6251, 158.8160, 4146897939.46, 1096186342.96, 121450912.08, 3964582563.50, 819755421.49, 69248813.60 542,527461883.631,2016-09-18T09:10:15.4487, 62.5898,114.3658, 648.764, 79.9281,5.0,4.0, 92.5389, 160.5532, 4849998581.42, 627883096.84, 243203370.17, 5159614972.00, 230232103.38, 184988244.80 543,527461885.171,2016-09-18T09:10:16.9888, 62.5043,114.3808, 650.108, 79.8422,5.0,4.0, 93.4922, 159.4135, 5650729793.93, 325839938.05, 284050966.38, 3900271528.16, 989377536.84, 23159726.89 544,527461886.711,2016-09-18T09:10:18.5288, 62.4188,114.3958, 651.455, 79.7563,5.0,4.0, 94.5392, 162.4464, 3828357445.75, 1497909231.12, 0.00, 5702743756.62, 94014868.98, 201071648.82 545,527461888.251,2016-09-18T09:10:20.0689, 62.3334,114.4106, 652.805, 79.6705,5.0,4.0, 95.2250, 163.8843, 5231753347.63, 711026179.66, 183034694.13, 5965486643.94, 33168228.83, 209132967.43 546,527461889.791,2016-09-18T09:10:21.6090, 62.2481,114.4253, 654.157, 79.5848,5.0,4.0, 94.4572, 162.2458, 4894758927.02, 791891555.27, 183263677.03, 2648923354.36, 1264193507.24, 23278095.88 547,527461891.332,2016-09-18T09:10:23.1490, 62.1628,114.4398, 655.513, 79.4991,5.0,4.0, 94.1433, 162.3941, 5957900019.00, 79375366.45, 366986786.88, 5740307278.77, 133473009.41, 186554616.22 548,527461892.879,2016-09-18T09:10:24.6970, 62.0771,114.4543, 656.878, 79.4130,5.0,4.0, 94.6743, 162.7269, 5268120515.85, 556785988.81, 244930929.19, 5925540862.39, 100371378.38, 186848692.97 549,527461894.427,2016-09-18T09:10:26.2449, 61.9915,114.4686, 658.247, 79.3270,5.0,4.0, 92.9720, 159.3591, 5104601314.02, 558088952.14, 245239043.94, 6113310630.94, 100671266.76, 163782945.25 550,527461895.975,2016-09-18T09:10:27.7928, 61.9059,114.4829, 659.618, 79.2411,5.0,4.0, 90.5071, 157.4828, 4762527590.36, 719031723.63, 184135294.69, 3711020216.36, 773856295.60, 93738160.29 551,527461897.523,2016-09-18T09:10:29.3408, 61.8204,114.4969, 660.992, 79.1552,5.0,4.0, 90.1223, 154.5886, 5834526973.65, 0.00, 368735459.45, 4352966313.92, 479546222.08, 135640608.60 552,527461899.079,2016-09-18T09:10:30.8965, 61.7345,114.5110, 662.376, 79.0690,5.0,4.0, 89.5797, 153.9098, 3544326540.34, 1444760664.34, 0.00, 5378507561.72, 101537219.96, 188144839.73 553,527461900.635,2016-09-18T09:10:32.4523, 61.6487,114.5249, 663.763, 78.9828,5.0,4.0, 89.7419, 152.6022, 5682616314.31, 160859568.26, 308014491.01, 3390969076.61, 1085904438.35, 0.00 554,527461902.191,2016-09-18T09:10:34.0081, 61.5629,114.5387, 665.153, 78.8966,5.0,4.0, 89.0429, 152.9447, 3737821781.90, 1370466945.88, 0.00, 5569844412.55, 0.00, 204511571.18 555,527461903.746,2016-09-18T09:10:35.5639, 61.4772,114.5524, 666.546, 78.8106,5.0,4.0, 89.2250, 153.8226, 3745445317.75, 1373275648.68, 0.00, 5616079726.73, 0.00, 204836661.48 556,527461905.302,2016-09-18T09:10:37.1197, 61.3915,114.5659, 667.941, 78.7246,5.0,4.0, 91.0061, 155.2328, 3217708829.44, 1457401328.75, 61829298.81, 5605539520.88, 68445758.30, 189418517.97 557,527461906.866,2016-09-18T09:10:38.6833, 61.3055,114.5794, 669.347, 78.6382,5.0,4.0, 89.7560, 157.8693, 3583345074.24, 1054982575.85, 185724333.43, 5268367689.36, 240258494.16, 166038265.08 558,527461908.429,2016-09-18T09:10:40.2470, 61.2195,114.5927, 670.756, 78.5518,5.0,4.0, 91.9330, 160.5868, 3344865082.42, 1572139945.42, 0.00, 4136031374.01, 722637190.38, 95030304.08 559,527461909.993,2016-09-18T09:10:41.8106, 61.1335,114.6060, 672.167, 78.4656,5.0,4.0, 94.7885, 164.0126, 4678171447.32, 733529168.92, 248230365.18, 4146284200.22, 759241995.42, 95200965.87 560,527461911.557,2016-09-18T09:10:43.3743, 61.0476,114.6191, 673.581, 78.3794,5.0,4.0, 93.9724, 167.2401, 4327951260.41, 816888391.32, 248548195.43, 5394608786.78, 242274710.07, 190744210.46 561,527461913.128,2016-09-18T09:10:44.9458, 60.9614,114.6322, 675.006, 78.2928,5.0,4.0, 95.6835, 167.6599, 5781988973.02, 163707527.97, 373247175.29, 4874585498.12, 346992436.20, 191049254.05 562,527461914.700,2016-09-18T09:10:46.5173, 60.8752,114.6451, 676.433, 78.2063,5.0,4.0, 95.8001, 157.2548, 5251499850.38, 328156980.93, 373726405.43, 6663361859.52, 347988539.21, 47848329.18 563,527461916.271,2016-09-18T09:10:48.0888, 60.7890,114.6580, 677.863, 78.1199,5.0,4.0, 94.2290, 167.5774, 4900065123.13, 904471283.92, 124735645.39, 2315562316.98, 1465734046.84, 0.00 564,527461917.843,2016-09-18T09:10:49.6603, 60.7029,114.6707, 679.297, 78.0335,5.0,4.0, 92.3518, 159.4405, 6000596837.85, 0.00, 374635158.09, 5801303551.06, 69973823.51, 192045754.53 565,527461919.422,2016-09-18T09:10:51.2396, 60.6165,114.6833, 680.740, 77.9467,5.0,4.0, 92.7924, 159.1656, 5649174240.94, 247724138.42, 312598431.18, 5278418328.71, 245604938.88, 168343432.74 566,527461921.001,2016-09-18T09:10:52.8190, 60.5301,114.6959, 682.186, 77.8600,5.0,4.0, 92.7370, 160.2052, 4199375997.53, 1075611654.30, 125182827.48, 5289600258.24, 175874202.10, 192701474.58 567,527461922.581,2016-09-18T09:10:54.3983, 60.4437,114.7083, 683.635, 77.7734,5.0,4.0, 91.7012, 157.7795, 4757329814.75, 746320658.67, 188016918.09, 5776821063.72, 0.00, 209137428.15 568,527461924.160,2016-09-18T09:10:55.9777, 60.3574,114.7207, 685.087, 77.6868,5.0,4.0, 92.4470, 158.6423, 4034042542.05, 1246644086.80, 62753407.41, 5404716680.09, 212242063.09, 169224381.79 569,527461925.740,2016-09-18T09:10:57.5570, 60.2712,114.7329, 686.542, 77.6003,5.0,4.0, 93.5434, 160.6307, 6246219515.92, 83274067.52, 314128359.21, 5550220913.77, 302360203.92, 139902090.18 570,527461927.327,2016-09-18T09:10:59.1443, 60.1846,114.7450, 688.008, 77.5134,5.0,4.0, 95.5824, 166.6902, 5338935645.67, 417295085.35, 314535820.29, 2261920302.87, 1386891635.28, 24257703.72 571,527461928.914,2016-09-18T09:11:00.7315, 60.0980,114.7571, 689.476, 77.4266,5.0,4.0, 95.6183, 165.6338, 3874265456.52, 1254658369.53, 125977722.00, 5894629980.67, 35660608.29, 218715249.47 572,527461930.501,2016-09-18T09:11:02.3187, 60.0115,114.7690, 690.947, 77.3399,5.0,4.0, 91.0421, 161.7644, 5361379444.37, 670629511.04, 126141522.34, 6271805035.76, 393358365.79, 73037383.43 573,527461932.088,2016-09-18T09:11:03.9059, 59.9251,114.7808, 692.421, 77.2532,5.0,4.0, 90.1710, 156.6558, 5000872027.50, 755935991.68, 126287461.41, 3643240905.50, 1003744907.91, 24385085.76 574,527461933.683,2016-09-18T09:11:05.5010, 59.8383,114.7926, 693.905, 77.1662,5.0,4.0, 90.9518, 151.1659, 4640035219.28, 757597833.96, 189678031.85, 6664085023.65, 35947195.85, 122146951.66 575,527461935.279,2016-09-18T09:11:07.0961, 59.7515,114.8043, 695.392, 77.0792,5.0,4.0, 90.1926, 157.8906, 4463617889.29, 1181069480.24, 0.00, 4574798460.78, 756972636.86, 48947603.96 576,527461936.874,2016-09-18T09:11:08.6911, 59.6648,114.8159, 696.882, 76.9923,5.0,4.0, 93.6943, 161.5422, 5030725902.10, 845260980.57, 126763939.17, 4767335055.27, 361343859.94, 171593577.67 577,527461938.469,2016-09-18T09:11:10.2862, 59.5782,114.8273, 698.375, 76.9054,5.0,4.0, 94.4074, 11.7291, 3173959505.76, 1694210220.88, 0.00, 690724587.59, 0.00, 0.00 578,527461940.072,2016-09-18T09:11:11.8891, 59.4912,114.8387, 699.879, 76.8182,5.0,4.0, 95.6323, 166.9482, 5425394957.63, 254684520.35, 381287188.20, 5064981536.70, 363324141.38, 172218874.64 579,527461941.675,2016-09-18T09:11:13.4921, 59.4043,114.8500, 701.385, 76.7311,5.0,4.0, 96.2681, 165.3519, 5247718502.58, 850586169.96, 127243688.83, 5259527301.50, 145681473.55, 221782784.48 580,527461943.277,2016-09-18T09:11:15.0950, 59.3174,114.8612, 702.894, 76.6440,5.0,4.0, 95.0464, 165.0450, 3755905786.61, 1534370131.06, 0.00, 5271151908.43, 219115640.75, 197499549.71 581,527461944.880,2016-09-18T09:11:16.6979, 59.2306,114.8723, 704.407, 76.5570,5.0,4.0, 94.4535, 165.3964, 4976794441.97, 530866956.46, 297681304.81, 5282739034.98, 219708792.24, 197859665.98 582,527461946.491,2016-09-18T09:11:18.3087, 59.1434,114.8834, 705.929, 76.4696,5.0,4.0, 96.1429, 163.8698, 4525084667.19, 1198552047.95, 63872638.19, 5108524367.36, 477320267.30, 123887872.04 583,527461948.102,2016-09-18T09:11:19.9195, 59.0563,114.8943, 707.455, 76.3823,5.0,4.0, 98.8823, 173.6003, 3777538801.36, 1372389385.85, 127894545.79, 6886575415.93, 0.00, 198542098.63 584,527461949.713,2016-09-18T09:11:21.5303, 58.9692,114.9052, 708.983, 76.2951,5.0,4.0, 103.2934, 175.4601, 5298972705.22, 1031497954.48, 128062824.98, 6341899899.52, 369034578.40, 124315341.32 585,527461951.324,2016-09-18T09:11:23.1411, 58.8823,114.9159, 710.515, 76.2079,5.0,4.0, 103.6488, 182.8278, 4740498044.70, 947560888.93, 256462946.08, 4860127706.84, 740042618.82, 124542367.55 586,527461952.942,2016-09-18T09:11:24.7597, 58.7949,114.9266, 712.057, 76.1204,5.0,4.0, 104.1367, 180.1521, 5888407075.25, 345220574.30, 385145069.06, 5337588929.88, 778885785.87, 74846749.36 587,527461954.561,2016-09-18T09:11:26.3784, 58.7076,114.9372, 713.602, 76.0329,5.0,4.0, 104.0194, 184.2138, 4757932133.47, 951375776.19, 257102052.75, 3190609856.79, 1078463009.73, 124972535.50 588,527461956.179,2016-09-18T09:11:27.9970, 58.6204,114.9477, 715.150, 75.9455,5.0,4.0, 104.6846, 177.0152, 2860271796.99, 2080132259.39, 0.00, 2821211670.14, 1230468034.14, 75120584.24 589,527461957.798,2016-09-18T09:11:29.6157, 58.5332,114.9581, 716.700, 75.8582,5.0,4.0, 95.6150, 166.7886, 2292613521.36, 1997677743.69, 0.00, 6125514414.68, 635551632.56, 25085978.63 590,527461959.425,2016-09-18T09:11:31.2422, 58.4456,114.9685, 718.262, 75.7705,5.0,4.0, 91.6324, 166.1740, 4593019084.88, 783166280.41, 193563352.61, 4343063377.82, 974295011.17, 25126755.60 591,527461961.051,2016-09-18T09:11:32.8687, 58.3582,114.9788, 719.826, 75.6829,5.0,4.0, 91.5861, 157.5956, 4026539308.25, 1220823397.99, 64606478.57, 2081453919.66, 1314994376.92, 25172719.23 592,527461962.678,2016-09-18T09:11:34.4952, 58.2708,114.9889, 721.393, 75.5953,5.0,4.0, 91.5879, 157.6203, 3126641990.76, 1629101771.42, 0.00, 5309250680.04, 113008795.06, 201750215.62 593,527461964.304,2016-09-18T09:11:36.1217, 58.1834,114.9990, 722.964, 75.5078,5.0,4.0, 92.8524, 160.2765, 5966412331.90, 262703305.57, 259110893.93, 4750197211.93, 415446632.58, 151589568.17 594,527461965.939,2016-09-18T09:11:37.7560, 58.0957,115.0090, 724.544, 75.4200,5.0,4.0, 96.2561, 162.6459, 5976355882.44, 87730350.41, 389124322.88, 3140859693.14, 1249221210.05, 0.00 595,527461967.573,2016-09-18T09:11:39.3904, 58.0081,115.0189, 726.128, 75.3322,5.0,4.0, 95.8210, 167.4730, 4056055093.17, 527478955.96, 454580606.66, 5245477840.69, 151813453.37, 228171189.23 596,527461969.207,2016-09-18T09:11:41.0247, 57.9205,115.0288, 727.715, 75.2446,5.0,4.0, 97.2992, 165.3439, 5224613049.69, 880958656.82, 130052577.81, 5733989193.30, 114154450.27, 203190167.59 597,527461970.842,2016-09-18T09:11:42.6591, 57.8330,115.0385, 729.305, 75.1569,5.0,4.0, 96.5373, 167.4624, 4846545038.56, 706227745.66, 260450636.63, 6155652940.85, 0.00, 220525742.73 598,527461972.484,2016-09-18T09:11:44.3013, 57.7451,115.0482, 730.905, 75.0689,5.0,4.0, 100.0487, 173.4173, 6020768329.04, 176921931.25, 391195176.27, 1343342598.34, 1721140002.59, 0.00 599,527461974.126,2016-09-18T09:11:45.9436, 57.6573,115.0578, 732.508, 74.9810,5.0,4.0, 103.5906, 176.0100, 6225099144.14, 886230962.92, 65276256.50, 4037212063.98, 728357889.94, 153200213.30 600,527461975.768,2016-09-18T09:11:47.5858, 57.5696,115.0673, 734.115, 74.8932,5.0,4.0, 106.7759, 184.3643, 3897777145.25, 1687302450.36, 65363104.49, 3982167874.60, 1334157667.46, 0.00 601,527461977.410,2016-09-18T09:11:49.2280, 57.4819,115.0768, 735.724, 74.8054,5.0,4.0, 105.6914, 111.1927, 6669066055.76, 0.00, 458150808.77, 4825365098.39, 0.00, 102507941.16 602,527461979.061,2016-09-18T09:11:50.8781, 57.3939,115.0861, 737.344, 74.7173,5.0,4.0, 106.5731, 177.3978, 6454624826.21, 89169662.54, 458761020.33, 1257074573.73, 1699638692.67, 25673924.64 603,527461980.711,2016-09-18T09:11:52.5281, 57.3059,115.0954, 738.967, 74.6293,5.0,4.0, 100.2867, 172.1805, 1993244056.72, 2221026413.25, 0.00, 3487975771.05, 1123050499.66, 51441901.35 604,527461982.361,2016-09-18T09:11:54.1782, 57.2180,115.1046, 740.593, 74.5413,5.0,4.0, 95.1834, 170.0631, 6280238143.19, 89513302.97, 328511936.35, 1649965268.81, 1203193692.08, 128814119.57 605,527461984.011,2016-09-18T09:11:55.8283, 57.1302,115.1137, 742.222, 74.4534,5.0,4.0, 94.5629, 166.6646, 3735529158.14, 1255731064.24, 131580045.15, 3500851729.54, 972757965.04, 77430036.47 606,527461985.669,2016-09-18T09:11:57.4862, 57.0420,115.1228, 743.862, 74.3651,5.0,4.0, 93.5867, 163.8600, 3348236914.81, 1617781363.16, 0.00, 4092245588.17, 741149723.35, 103429141.85 607,527461987.327,2016-09-18T09:11:59.1442, 56.9539,115.1318, 745.504, 74.2770,5.0,4.0, 93.4046, 162.6819, 4932559772.03, 720466417.62, 197897298.24, 5662098913.72, 0.00, 233141789.46 608,527461988.985,2016-09-18T09:12:00.8021, 56.8658,115.1407, 747.150, 74.1889,5.0,4.0, 94.6528, 163.7754, 5336513201.75, 631678288.72, 198161616.59, 5379539700.87, 235216990.04, 181664595.20 609,527461990.642,2016-09-18T09:12:02.4600, 56.7778,115.1495, 748.799, 74.1008,5.0,4.0, 95.4180, 163.3971, 5542755360.85, 180801916.12, 396793912.66, 6564387923.14, 0.00, 181960278.47 610,527461992.308,2016-09-18T09:12:04.1258, 56.6895,115.1583, 750.458, 74.0124,5.0,4.0, 97.1804, 167.5137, 6147295576.46, 181164421.01, 331103582.60, 5006277712.21, 433254169.45, 156251545.68 611,527461993.974,2016-09-18T09:12:05.7916, 56.6012,115.1670, 752.121, 73.9241,5.0,4.0, 98.9679, 169.2900, 6157937550.69, 90763356.35, 397855602.24, 5507495018.50, 355356222.35, 156537631.98 612,527461995.640,2016-09-18T09:12:07.4574, 56.5130,115.1756, 753.786, 73.8359,5.0,4.0, 101.2832, 75.2600, 6367533486.92, 90944393.18, 398387811.55, 1576534292.33, 554137474.64, 0.00 613,527461997.314,2016-09-18T09:12:09.1310, 56.4244,115.1841, 755.463, 73.7473,5.0,4.0, 105.0263, 20.1158, 2391920229.86, 2095882310.21, 66486819.21, 1184617372.13, 0.00, 0.00 614,527461998.987,2016-09-18T09:12:10.8047, 56.3360,115.1926, 757.142, 73.6588,5.0,4.0, 106.9527, 51.3749, 5990008332.97, 913061271.59, 133151633.89, 1087925201.25, 119326538.20, 78699396.60 615,527462000.661,2016-09-18T09:12:12.4783, 56.2475,115.2010, 758.824, 73.5704,5.0,4.0, 108.8894, 103.5282, 4475158369.57, 1705201500.96, 0.00, 99065548.56, 478341259.59, 210206360.40 616,527462002.334,2016-09-18T09:12:14.1520, 56.1592,115.2093, 760.510, 73.4820,5.0,4.0, 112.7515, 55.7071, 6810435512.81, 274941990.09, 400465909.25, 893238331.71, 119876253.94, 105295454.60 617,527462004.016,2016-09-18T09:12:15.8335, 56.0705,115.2175, 762.206, 73.3933,5.0,4.0, 114.5370, 168.6991, 5618040543.80, 826450095.75, 334168649.55, 9048250222.69, 0.00, 52744016.83 618,527462005.697,2016-09-18T09:12:17.5150, 55.9819,115.2257, 763.905, 73.3047,5.0,4.0, 114.7539, 150.2304, 7436285719.39, 0.00, 468462967.71, 298840211.34, 883355185.96, 237782054.57 619,527462007.379,2016-09-18T09:12:19.1965, 55.8933,115.2338, 765.608, 73.2161,5.0,4.0, 114.3325, 19.9541, 6143612057.07, 381923036.59, 469090788.75, 375091378.52, 155247232.58, 0.00 620,527462009.060,2016-09-18T09:12:20.8780, 55.8048,115.2419, 767.313, 73.1277,5.0,4.0, 108.5669, 33.8003, 5646214791.36, 646578696.57, 335513970.54, 0.00, 40345984.66, 106067556.54 621,527462010.750,2016-09-18T09:12:22.5674, 55.7160,115.2498, 769.029, 73.0389,5.0,4.0, 105.5076, 73.1118, 5049599509.53, 1295676398.51, 67192752.00, 1001564664.45, 121327839.51, 159391968.01 622,527462012.439,2016-09-18T09:12:24.2567, 55.6273,115.2577, 770.748, 72.9501,5.0,4.0, 101.2048, 80.6513, 4045591356.78, 648956935.74, 470909776.92, 280371653.91, 115186098.77, 230606517.95 623,527462014.129,2016-09-18T09:12:25.9461, 55.5386,115.2656, 772.471, 72.8615,5.0,4.0, 101.9338, 44.8987, 5470502309.16, 371551205.39, 404178195.56, 2644083593.47, 0.00, 0.00 624,527462015.826,2016-09-18T09:12:27.6433, 55.4495,115.2733, 774.204, 72.7724,5.0,4.0, 102.2212, 180.6398, 3044128173.56, 1954414122.82, 0.00, 5939822735.27, 40721348.82, 267056629.74 625,527462017.523,2016-09-18T09:12:29.3405, 55.3606,115.2810, 775.940, 72.6835,5.0,4.0, 104.0217, 180.6913, 4549078815.64, 1545231932.45, 0.00, 2017068985.05, 1673525762.10, 0.00 626,527462019.220,2016-09-18T09:12:31.0378, 55.2717,115.2887, 777.680, 72.5947,5.0,4.0, 105.0857, 184.2305, 3793397959.26, 1806237059.62, 0.00, 2626817418.77, 1595645703.48, 0.00 627,527462020.917,2016-09-18T09:12:32.7350, 55.1829,115.2962, 779.422, 72.5059,5.0,4.0, 103.6302, 183.1851, 5302137848.93, 187210494.70, 541801793.50, 6274954217.15, 0.00, 268520437.93 628,527462022.623,2016-09-18T09:12:34.4401, 55.0937,115.3037, 781.176, 72.4168,5.0,4.0, 106.1070, 187.7096, 6740428546.50, 375137358.15, 271264491.63, 2129105078.99, 1644256182.68, 26900989.26 629,527462024.328,2016-09-18T09:12:36.1451, 55.0046,115.3111, 782.932, 72.3278,5.0,4.0, 109.2678, 185.9965, 4994611986.21, 1557106756.39, 0.00, 8023437355.05, 41202533.77, 161700074.95 630,527462026.033,2016-09-18T09:12:37.8502, 54.9156,115.3185, 784.692, 72.2388,5.0,4.0, 108.7186, 195.4633, 4507950796.95, 1129707028.11, 271993422.73, 203477145.14, 2106229466.93, 26999114.60 631,527462027.738,2016-09-18T09:12:39.5553, 54.8266,115.3258, 786.454, 72.1499,5.0,4.0, 109.9058, 193.3440, 5541244948.30, 565926526.36, 408538163.01, 2853597232.28, 1655786328.94, 0.00 632,527462029.451,2016-09-18T09:12:41.2682, 54.7374,115.3330, 788.228, 72.0607,5.0,4.0, 108.6342, 186.4073, 4315898646.56, 1606159877.32, 68171009.65, 7131807696.79, 235781030.60, 156532030.01 633,527462031.164,2016-09-18T09:12:42.9812, 54.6482,115.3402, 790.005, 71.9716,5.0,4.0, 112.4412, 108.1554, 6381097514.98, 378634801.38, 409575803.32, 204489347.96, 665215499.27, 162848509.48 634,527462032.877,2016-09-18T09:12:44.6941, 54.5590,115.3473, 791.784, 71.8825,5.0,4.0, 110.3597, 132.6200, 6803408967.92, 189674686.81, 410126457.01, 3849541578.97, 0.00, 235653911.01 635,527462034.597,2016-09-18T09:12:46.4149, 54.4695,115.3543, 793.575, 71.7931,5.0,4.0, 112.3353, 126.3165, 4955643171.05, 950159104.30, 342231654.62, 4719272005.44, 83535607.50, 136201660.18 636,527462036.318,2016-09-18T09:12:48.1357, 54.3801,115.3613, 795.369, 71.7038,5.0,4.0, 114.2018, 114.1464, 3722499296.85, 1237527056.47, 411230353.09, 4882716231.82, 356942728.39, 0.00 637,527462038.039,2016-09-18T09:12:49.8565, 54.2908,115.3682, 797.166, 71.6146,5.0,4.0, 116.8558, 105.7035, 3935375962.40, 1812082564.11, 137261174.61, 386909585.81, 1132905114.71, 0.00 638,527462039.760,2016-09-18T09:12:51.5773, 54.2016,115.3750, 798.966, 71.5255,5.0,4.0, 116.2295, 7.8164, 5600980541.36, 859959275.80, 343614551.65, 0.00, 0.00, 27389259.41 639,527462041.488,2016-09-18T09:12:53.3059, 54.1120,115.3818, 800.777, 71.4360,5.0,4.0, 115.9702, 43.7228, 4649559647.02, 1189776812.66, 321138324.67, 1652540180.33, 0.00, 54878074.92 640,527462043.217,2016-09-18T09:12:55.0346, 54.0225,115.3886, 802.592, 71.3466,5.0,4.0, 114.8684, 40.5296, 4993882654.78, 863164517.78, 413447497.22, 103455304.52, 84492884.84, 109955511.82 641,527462044.946,2016-09-18T09:12:56.7632, 53.9330,115.3952, 804.409, 71.2573,5.0,4.0, 116.0538, 83.5398, 3334311513.08, 2113870386.40, 69000587.11, 1243516371.14, 84683907.75, 192771443.73 642,527462046.682,2016-09-18T09:12:58.4997, 53.8433,115.4018, 806.238, 71.1676,5.0,4.0, 114.6609, 168.2751, 6052578147.60, 673838921.97, 345466810.25, 2491126433.72, 0.00, 441419734.59 643,527462048.419,2016-09-18T09:13:00.2362, 53.7536,115.4084, 808.069, 71.0781,5.0,4.0, 114.7516, 141.1971, 7315832941.86, 289320638.84, 345931175.24, 2324595713.23, 120882430.29, 319381018.08 644,527462050.155,2016-09-18T09:13:01.9728, 53.6639,115.4148, 809.904, 70.9886,5.0,4.0, 115.1644, 77.0589, 6070775320.49, 966175344.41, 207837600.44, 208273169.19, 298395546.14, 166132800.47 645,527462051.892,2016-09-18T09:13:03.7093, 53.5744,115.4212, 811.742, 70.8992,5.0,4.0, 110.4823, 32.6657, 5450885255.14, 1451919918.70, 0.00, 1043056563.35, 170892235.27, 0.00 646,527462053.636,2016-09-18T09:13:05.4536, 53.4845,115.4276, 813.591, 70.8094,5.0,4.0, 105.7472, 110.0353, 2607934997.79, 2187248296.66, 0.00, 3926790082.59, 495466367.45, 0.00 647,527462055.380,2016-09-18T09:13:07.1980, 53.3947,115.4339, 815.443, 70.7198,5.0,4.0, 107.0183, 20.6047, 6097870606.14, 582890138.05, 278234533.65, 584923723.72, 121963280.73, 0.00 648,527462057.125,2016-09-18T09:13:08.9424, 53.3050,115.4401, 817.298, 70.6302,5.0,4.0, 106.9716, 30.5578, 4632026972.12, 1459579916.99, 69641588.88, 419165290.00, 85994611.34, 55767864.95 649,527462058.877,2016-09-18T09:13:10.6946, 53.2149,115.4463, 819.165, 70.5403,5.0,4.0, 107.0911, 192.5309, 6747377339.12, 97481763.49, 418410028.40, 209917008.61, 2068418792.27, 27934233.32 650,527462060.629,2016-09-18T09:13:12.4468, 53.1250,115.4524, 821.034, 70.4505,5.0,4.0, 105.2585, 191.8017, 5279088454.24, 781264320.17, 279314075.73, 1175246025.85, 1963859503.68, 0.00 651,527462062.381,2016-09-18T09:13:14.1990, 53.0351,115.4585, 822.907, 70.3608,5.0,4.0, 105.6431, 193.4961, 6453501877.24, 0.00, 489454935.29, 6212196765.72, 0.00, 308384945.25 652,527462064.142,2016-09-18T09:13:15.9591, 52.9448,115.4645, 824.791, 70.2708,5.0,4.0, 107.3462, 192.6924, 5929755716.44, 784081168.64, 210047552.73, 4715832780.51, 493114576.07, 243407304.24 653,527462065.902,2016-09-18T09:13:17.7192, 52.8547,115.4704, 826.678, 70.1808,5.0,4.0, 110.7924, 202.1946, 5938309219.56, 589115944.90, 350548364.77, 1478716715.39, 1564929155.80, 140679888.72 654,527462067.662,2016-09-18T09:13:19.4793, 52.7646,115.4763, 828.568, 70.0909,5.0,4.0, 110.8255, 210.7948, 5309678584.75, 491808534.22, 491425213.17, 9097728124.40, 0.00, 197305884.02 655,527462069.422,2016-09-18T09:13:21.2393, 52.6746,115.4821, 830.461, 70.0011,5.0,4.0, 122.6077, 222.3395, 865432413.79, 2857581750.00, 164027826.25, 3602368623.85, 0.00, 564743813.46 656,527462071.190,2016-09-18T09:13:23.0073, 52.5843,115.4879, 832.366, 69.9110,5.0,4.0, 120.1919, 212.3809, 3194911564.70, 2270393969.54, 70391788.19, 3395714393.98, 568791084.15, 367742517.34 657,527462072.958,2016-09-18T09:13:24.7752, 52.4941,115.4936, 834.274, 69.8210,5.0,4.0, 128.3095, 64.6435, 6509217981.98, 614519181.65, 493402318.85, 0.00, 338250883.01, 122800772.95 658,527462074.726,2016-09-18T09:13:26.5432, 52.4039,115.4993, 836.185, 69.7310,5.0,4.0, 126.6203, 55.5929, 5553546192.56, 1585014195.60, 141160819.46, 2400471289.34, 169488444.97, 0.00 659,527462076.501,2016-09-18T09:13:28.3190, 52.3134,115.5049, 838.107, 69.6407,5.0,4.0, 127.6221, 0.0000, 6844757479.86, 198477014.62, 636073907.17, 0.00, 0.00, 0.00 660,527462078.277,2016-09-18T09:13:30.0947, 52.2230,115.5104, 840.033, 69.5506,5.0,4.0, 126.0372, 29.4791, 642595895.59, 2485337530.56, 424616699.50, 1281216801.47, 88258945.76, 0.00 661,527462080.053,2016-09-18T09:13:31.8706, 52.1327,115.5159, 841.961, 69.4605,5.0,4.0, 107.8353,-153.0000, 4504454079.05, 497941829.38, 566912972.80, 0.00, 0.00, 0.00 662,527462081.837,2016-09-18T09:13:33.6542, 52.0421,115.5214, 843.901, 69.3701,5.0,4.0, 105.0067,-153.0000, 2362758381.78, 2095025060.12, 70958891.46, 0.00, 0.00, 0.00 663,527462083.620,2016-09-18T09:13:35.4379, 51.9515,115.5267, 845.844, 69.2797,5.0,4.0, 101.5705,-153.0000, 6023552195.80, 0.00, 497450126.70, 0.00, 0.00, 0.00 664,527462085.404,2016-09-18T09:13:37.2215, 51.8610,115.5320, 847.790, 69.1895,5.0,4.0, 101.6207, 175.3658, 5170167065.08, 700920696.91, 284637095.35, 3115503000.14, 89030159.84, 401816064.32 665,527462087.188,2016-09-18T09:13:39.0052, 51.7706,115.5373, 849.740, 69.0993,5.0,4.0, 101.3570, 182.1402, 3451513858.98, 1805504906.54, 0.00, 5917524353.44, 89217370.97, 258771009.57 666,527462088.979,2016-09-18T09:13:40.7967, 51.6799,115.5425, 851.700, 69.0089,5.0,4.0, 102.2772, 182.4102, 4536311440.68, 1205759793.10, 142698972.14, 4956552752.29, 89404425.93, 316839263.65 667,527462090.771,2016-09-18T09:13:42.5882, 51.5893,115.5477, 853.664, 68.9185,5.0,4.0, 104.6203, 182.5689, 3520619883.72, 1876477948.47, 0.00, 5071794611.83, 537547932.81, 173129109.75 668,527462092.562,2016-09-18T09:13:44.3797, 51.4987,115.5528, 855.631, 68.8282,5.0,4.0, 108.8735, 186.0018, 6498088421.19, 201655698.35, 429240304.22, 3782431984.63, 448890301.13, 289061811.48 669,527462094.362,2016-09-18T09:13:46.1791, 51.4079,115.5578, 857.610, 68.7376,5.0,4.0, 109.9010, 207.4123, 2694074903.68, 2278146361.75, 0.00, 324684104.38, 1079575698.78, 376448259.19 670,527462096.161,2016-09-18T09:13:47.9784, 51.3171,115.5628, 859.592, 68.6471,5.0,4.0, 111.1028, 215.9799, 6515640570.00, 404700527.44, 358654849.41, 3034812911.82, 1217039411.99, 203062886.48 671,527462097.960,2016-09-18T09:13:49.7778, 51.2264,115.5678, 861.576, 68.5566,5.0,4.0, 118.4844, 214.0627, 3697150270.81, 1621576921.66, 287306257.24, 6512634624.22, 45168669.82, 348725492.46 672,527462099.767,2016-09-18T09:13:51.5850, 51.1353,115.5727, 863.573, 68.4659,5.0,4.0, 121.9525, 212.2574, 6968642973.02, 1015218413.30, 143844499.26, 1304414915.39, 2172563020.96, 0.00 673,527462101.575,2016-09-18T09:13:53.3922, 51.0444,115.5775, 865.572, 68.3752,5.0,4.0, 120.4221, 212.4491, 4797320449.88, 1932204703.47, 0.00, 5551766986.53, 589611279.93, 233308422.32 674,527462103.382,2016-09-18T09:13:55.1995, 50.9535,115.5823, 867.575, 68.2847,5.0,4.0, 118.3609, 214.8221, 4803682758.90, 1426151833.42, 216341687.97, 6758912231.88, 0.00, 350582097.17 675,527462105.197,2016-09-18T09:13:57.0145, 50.8624,115.5870, 869.589, 68.1938,5.0,4.0, 107.9602, 201.8463, 2623652236.47, 2244898781.91, 0.00, 1091708577.61, 2094861090.13, 0.00 676,527462107.012,2016-09-18T09:13:58.8296, 50.7713,115.5917, 871.607, 68.1030,5.0,4.0, 105.0339, 190.1273, 4758747648.61, 988064631.89, 253070702.46, 5138350786.64, 410698982.61, 234548556.88 677,527462108.827,2016-09-18T09:14:00.6447, 50.6803,115.5963, 873.627, 68.0123,5.0,4.0, 105.3558, 190.7318, 3726612039.70, 1535792641.05, 144804132.22, 5802544980.11, 0.00, 323073776.20 678,527462110.650,2016-09-18T09:14:02.4677, 50.5890,115.6009, 875.660, 67.9213,5.0,4.0, 106.8592, 188.2865, 5926467584.90, 307675903.07, 434989871.05, 6468580925.26, 320729681.01, 176533007.49 679,527462112.473,2016-09-18T09:14:04.2906, 50.4977,115.6055, 877.695, 67.8304,5.0,4.0, 108.2297, 146.5479, 4615472621.21, 1643695230.36, 0.00, 4172079343.28, 0.00, 265266368.91 680,527462114.296,2016-09-18T09:14:06.1135, 50.4066,115.6099, 879.734, 67.7396,5.0,4.0, 110.5005, 88.9287, 2641210872.51, 2161367069.24, 72701785.21, 4288552154.16, 184055185.21, 0.00 681,527462116.119,2016-09-18T09:14:07.9365, 50.3155,115.6144, 881.775, 67.6488,5.0,4.0, 111.2245, 41.8084, 4932063792.02, 1281314084.36, 169862677.80, 2462095104.31, 0.00, 0.00 682,527462117.950,2016-09-18T09:14:09.7673, 50.2241,115.6187, 883.829, 67.5578,5.0,4.0, 109.9884, 112.1017, 5516707596.40, 516330337.11, 437369198.51, 4631339972.06, 92396887.23, 88907091.91 683,527462119.781,2016-09-18T09:14:11.5981, 50.1329,115.6231, 885.885, 67.4669,5.0,4.0, 113.0153, 131.9701, 5081870193.03, 1034377259.97, 291966027.17, 1545921332.05, 46290630.63, 356252813.11 684,527462121.611,2016-09-18T09:14:13.4289, 50.0417,115.6273, 887.945, 67.3760,5.0,4.0, 114.7157, 117.7397, 7079446084.07, 621655228.75, 219264616.20, 110575492.82, 742123537.47, 178438817.45 685,527462123.450,2016-09-18T09:14:15.2675, 49.9502,115.6316, 890.016, 67.2849,5.0,4.0, 117.1898, 37.6869, 3322705968.43, 934024465.07, 658664604.21, 1218003775.85, 0.00, 59583798.79 686,527462125.289,2016-09-18T09:14:17.1062, 49.8587,115.6357, 892.091, 67.1938,5.0,4.0, 117.4452, 31.6707, 6210231777.90, 207903184.84, 586254019.63, 665275900.84, 232832979.64, 0.00 687,527462127.127,2016-09-18T09:14:18.9448, 49.7674,115.6398, 894.168, 67.1028,5.0,4.0, 119.6863, 39.7836, 3775248882.67, 1770082261.30, 220135765.44, 333091771.31, 0.00, 119584652.11 688,527462128.974,2016-09-18T09:14:20.7914, 49.6758,115.6439, 896.258, 67.0115,5.0,4.0, 119.4228, 5.9788, 6225859831.25, 104293169.22, 661279121.00, 111181431.86, 46750035.32, 0.00 689,527462130.820,2016-09-18T09:14:22.6379, 49.5842,115.6480, 898.350, 66.9204,5.0,4.0, 122.2357,-160.0000, 3116820087.08, 2193736372.80, 147144712.08, 0.00, 0.00, 0.00 690,527462132.667,2016-09-18T09:14:24.4844, 49.4927,115.6519, 900.446, 66.8293,5.0,4.0, 76.2527,-160.0000, 668813479.25, 732569616.20, 589440476.35, 0.00, 0.00, 0.00 691,527462134.521,2016-09-18T09:14:26.3388, 49.4010,115.6559, 902.553, 66.7379,5.0,4.0, 92.5142,-160.0000, 446428116.44, 1257874157.07, 590216284.83, 0.00, 0.00, 0.00 692,527462136.376,2016-09-18T09:14:28.1931, 49.3093,115.6597, 904.664, 66.6466,5.0,4.0, 95.9998,-160.0000, 446979099.25, 1049927094.84, 738740597.96, 0.00, 0.00, 0.00 693,527462138.230,2016-09-18T09:14:30.0475, 49.2177,115.6636, 906.778, 66.5554,5.0,4.0, 53.6622,-160.0000, 671292970.07, 1156786445.90, 73971139.34, 0.00, 0.00, 0.00 694,527462140.092,2016-09-18T09:14:31.9097, 49.1258,115.6674, 908.904, 66.4639,5.0,4.0, 75.7372, 89.5551, 0.00, 0.00, 1036955940.19, 3811202154.00, 283847371.99, 0.00 695,527462141.954,2016-09-18T09:14:33.7720, 49.0340,115.6711, 911.032, 66.3725,5.0,4.0, 59.3108, 17.3056, 5476302090.21, 0.00, 0.00, 0.00, 0.00, 60639762.05 696,527462143.817,2016-09-18T09:14:35.6342, 48.9423,115.6748, 913.164, 66.2812,5.0,4.0, 118.0612, 15.2678, 7860459804.96, 317011811.49, 297051128.88, 899118487.01, 0.00, 0.00 697,527462145.687,2016-09-18T09:14:37.5043, 48.8503,115.6784, 915.308, 66.1896,5.0,4.0, 115.9888, 23.6711, 4272851007.74, 741009768.41, 594967840.58, 0.00, 270515538.10, 0.00 698,527462147.557,2016-09-18T09:14:39.3744, 48.7583,115.6820, 917.455, 66.0981,5.0,4.0, 116.7018, 60.3558, 5178642179.23, 636165415.00, 521279186.55, 788902760.28, 238407361.65, 91449043.05 699,527462149.427,2016-09-18T09:14:41.2444, 48.6665,115.6856, 919.606, 66.0066,5.0,4.0, 114.3790, 50.3495, 5184872457.63, 106196508.62, 745660298.21, 0.00, 0.00, 176427648.33 700,527462151.305,2016-09-18T09:14:43.1224, 48.5744,115.6891, 921.768, 65.9149,5.0,4.0, 113.5333, 23.3662, 2708394690.41, 1914576581.16, 223991126.78, 424699099.81, 184613971.64, 0.00 701,527462153.183,2016-09-18T09:14:45.0003, 48.4823,115.6926, 923.933, 65.8233,5.0,4.0, 115.2785, 0.0000, 1581785187.50, 2769887493.79, 0.00, 0.00, 0.00, 0.00 702,527462155.061,2016-09-18T09:14:46.8783, 48.3904,115.6960, 926.102, 65.7318,5.0,4.0, 115.5995, 12.9634, 2488623424.86, 2347461715.73, 74859364.04, 0.00, 48044099.12, 30693503.71 703,527462156.947,2016-09-18T09:14:48.7641, 48.2981,115.6993, 928.282, 65.6400,5.0,4.0, 114.0518, 11.9708, 4077127627.32, 427485475.23, 749573284.87, 0.00, 136803668.18, 0.00 704,527462158.832,2016-09-18T09:14:50.6499, 48.2060,115.7026, 930.466, 65.5483,5.0,4.0, 120.5798, 25.0754, 6577340256.04, 0.00, 675596480.61, 1476690913.12, 0.00, 0.00 705,527462160.718,2016-09-18T09:14:52.5357, 48.1139,115.7059, 932.652, 65.4567,5.0,4.0, 121.2385, 18.1140, 4995587785.12, 965041467.86, 450986458.16, 568681566.56, 96651039.37, 0.00 706,527462162.612,2016-09-18T09:14:54.4293, 48.0215,115.7091, 934.851, 65.3648,5.0,4.0, 121.2987, 67.7643, 6592827981.05, 322184995.06, 526838305.84, 227761373.54, 629405821.84, 30910638.91 707,527462164.505,2016-09-18T09:14:56.3230, 47.9292,115.7123, 937.053, 65.2730,5.0,4.0, 119.8366, 69.6002, 6372939968.68, 968067184.07, 226082658.37, 456098896.66, 0.00, 216744878.47 708,527462166.407,2016-09-18T09:14:58.2245, 47.8367,115.7155, 939.267, 65.1809,5.0,4.0, 117.3287, 22.9223, 2962316134.24, 1939155955.67, 226377650.79, 638172196.92, 138115563.49, 0.00 709,527462168.308,2016-09-18T09:15:00.1260, 47.7442,115.7186, 941.484, 65.0889,5.0,4.0, 117.8378, 97.8767, 5704117298.73, 647503257.36, 453411218.90, 914621418.35, 535659071.29, 124301463.19 710,527462170.210,2016-09-18T09:15:02.0275, 47.6518,115.7216, 943.705, 64.9970,5.0,4.0, 119.5739, 93.5003, 3654860881.49, 1945524865.50, 151333949.12, 457882550.48, 878152242.58, 31128370.92 711,527462172.119,2016-09-18T09:15:03.9369, 47.5592,115.7246, 945.937, 64.9048,5.0,4.0, 119.5951, 81.1660, 6403383358.07, 324756111.49, 530358191.18, 1948425133.73, 244380470.16, 93544197.96 712,527462174.029,2016-09-18T09:15:05.8463, 47.4666,115.7276, 948.173, 64.8127,5.0,4.0, 120.2336, 47.4876, 8700292541.17, 108419178.65, 303455920.88, 1262310444.04, 195863420.81, 31234450.89 713,527462175.938,2016-09-18T09:15:07.7557, 47.3741,115.7305, 950.412, 64.7207,5.0,4.0, 125.7390, 97.5305,10543992150.80, 325758427.56, 0.00, 0.00, 196222083.94, 281587732.91 714,527462177.855,2016-09-18T09:15:09.6729, 47.2813,115.7334, 952.663, 64.6285,5.0,4.0, 124.2539, 14.6866, 9180309764.07, 543857268.60, 76072119.51, 864893579.45, 0.00, 0.00 715,527462179.773,2016-09-18T09:15:11.5901, 47.1887,115.7362, 954.917, 64.5363,5.0,4.0, 125.0245, 0.0000, 5054907792.93, 1198318590.46, 380853904.05, 0.00, 0.00, 0.00 716,527462181.690,2016-09-18T09:15:13.5074, 47.0961,115.7390, 957.174, 64.4442,5.0,4.0, 122.7004, 16.4214, 4600573761.53, 327313459.33, 838964358.64, 967053276.65, 0.00, 0.00 717,527462183.615,2016-09-18T09:15:15.4324, 47.0032,115.7417, 959.443, 64.3519,5.0,4.0, 44.2963, 0.0000, 0.00, 1092707553.99, 76368239.02, 0.00, 0.00, 0.00 718,527462185.540,2016-09-18T09:15:17.3575, 46.9104,115.7444, 961.716, 64.2596,5.0,4.0, 7.7546,-156.0000, 715998572.24, 0.00, 0.00, 0.00, 0.00, 0.00 719,527462187.465,2016-09-18T09:15:19.2826, 46.8178,115.7471, 963.991, 64.1675,5.0,4.0,-182.0000,-240.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 720,527462189.398,2016-09-18T09:15:21.2156, 46.7248,115.7497, 966.279, 64.0751,5.0,4.0,-182.0000,-240.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 721,527462191.331,2016-09-18T09:15:23.1485, 46.6319,115.7523, 968.571, 63.9827,5.0,4.0,-217.0000,-266.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 722,527462193.264,2016-09-18T09:15:25.0814, 46.5392,115.7548, 970.865, 63.8905,5.0,4.0,-253.0000,-302.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 723,527462195.205,2016-09-18T09:15:27.0222, 46.4461,115.7573, 973.171, 63.7980,5.0,4.0,-257.0000,-423.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 724,527462198.411,2016-09-18T09:15:30.2281, 46.2926,115.7613, 976.988, 63.6454,1.8,3.0,-315.0000,-423.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 725,527462201.176,2016-09-18T09:15:32.9940, 46.1604,115.7646, 980.287, 63.5140,1.8,3.0,-342.0000,-371.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 726,527462203.950,2016-09-18T09:15:35.7677, 46.0280,115.7679, 983.603, 63.3824,1.8,3.0,-398.0000,-357.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 727,527462206.732,2016-09-18T09:15:38.5492, 45.8954,115.7711, 986.933, 63.2507,1.8,3.0, 126.6437, 122.2371, 339834731.05, 39947945.94, 0.00, 820167859.87, 151523518.00, 32157877.67 728,527462209.513,2016-09-18T09:15:41.3308, 45.7630,115.7742, 990.270, 63.1191,1.8,3.0, 138.1541, 149.9399, 456333136.83, 40506711.27, 0.00, 4929892621.40, 0.00, 0.00