1,527738061.970,2016-09-21T13:53:13.7874, 63.4497,264.4365, 444.633,134.4935,4.0,1.8, 3.7389, 26.2833, 220183486.24, 0.00, 0.00, 90452261.31, 7575757.58, 0.00 2,527738063.722,2016-09-21T13:53:15.5396, 63.5576,264.4581, 443.862,134.3848,4.0,1.8, 3.4832, 22.9560, 205128205.13, 0.00, 0.00, 121212121.21, 5102040.82, 0.00 3,527738065.474,2016-09-21T13:53:17.2918, 63.6654,264.4800, 443.095,134.2762,4.0,1.8, 4.0505, 23.2176, 238532110.09, 0.00, 0.00, 55276381.91, 7575757.58, 0.00 4,527738067.226,2016-09-21T13:53:19.0440, 63.7733,264.5020, 442.334,134.1675,4.0,1.8, 4.0505, 23.6556, 238532110.09, 0.00, 0.00, 60301507.54, 7575757.58, 0.00 5,527738068.971,2016-09-21T13:53:20.7884, 63.8808,264.5242, 441.580,134.0592,4.0,1.8, 4.3620, 23.3961, 256880733.94, 0.00, 0.00, 126262626.26, 5102040.82, 0.00 6,527738070.715,2016-09-21T13:53:22.5327, 63.9883,264.5467, 440.832,133.9509,4.0,1.8, 3.7389, 22.7796, 220183486.24, 0.00, 0.00, 50251256.28, 7575757.58, 0.00 7,527738072.460,2016-09-21T13:53:24.2771, 64.0958,264.5694, 440.088,133.8425,4.0,1.8, 3.1783, 23.6556, 91743119.27, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 8,527738074.204,2016-09-21T13:53:26.0215, 64.2034,264.5923, 439.349,133.7341,4.0,1.8, 2.8042, 21.6355, 165137614.68, 0.00, 0.00, 106060606.06, 5102040.82, 0.00 9,527738075.948,2016-09-21T13:53:27.7659, 64.3110,264.6155, 438.615,133.6257,4.0,1.8, 3.7389, 22.0756, 220183486.24, 0.00, 0.00, 111111111.11, 5102040.82, 0.00 10,527738077.685,2016-09-21T13:53:29.5024, 64.4181,264.6388, 437.889,133.5177,4.0,1.8, 4.3541, 23.8726, 256410256.41, 0.00, 0.00, 133165829.15, 5050505.05, 0.00 11,527738079.421,2016-09-21T13:53:31.2389, 64.5253,264.6623, 437.168,133.4096,4.0,1.8, 3.7389, 24.5295, 220183486.24, 0.00, 0.00, 140703517.59, 5050505.05, 0.00 12,527738081.158,2016-09-21T13:53:32.9754, 64.6325,264.6861, 436.452,133.3015,4.0,1.8, 3.4273, 24.0935, 201834862.39, 0.00, 0.00, 65326633.17, 7575757.58, 0.00 13,527738082.894,2016-09-21T13:53:34.7119, 64.7397,264.7102, 435.740,133.1934,4.0,1.8, 3.5133, 21.9018, 206896551.72, 0.00, 0.00, 110552763.82, 5050505.05, 0.00 14,527738084.631,2016-09-21T13:53:36.4484, 64.8470,264.7345, 435.034,133.0852,4.0,1.8, 3.5133, 22.7796, 206896551.72, 0.00, 0.00, 50251256.28, 7575757.58, 0.00 15,527738086.367,2016-09-21T13:53:38.1849, 64.9542,264.7591, 434.332,132.9770,4.0,1.8, 3.7389, 20.8069, 220183486.24, 0.00, 0.00, 97989949.75, 5050505.05, 0.00 16,527738088.096,2016-09-21T13:53:39.9135, 65.0611,264.7839, 433.638,132.8692,4.0,1.8, 3.1157, 18.5543, 183486238.53, 0.00, 0.00, 70707070.71, 5102040.82, 0.00 17,527738089.825,2016-09-21T13:53:41.6422, 65.1680,264.8089, 432.949,132.7614,4.0,1.8, 2.6124, 21.2449, 153846153.85, 0.00, 0.00, 103015075.38, 5050505.05, 0.00 18,527738091.553,2016-09-21T13:53:43.3709, 65.2749,264.8342, 432.265,132.6535,4.0,1.8, 2.8042, 20.5879, 165137614.68, 0.00, 0.00, 95477386.93, 5050505.05, 0.00 19,527738093.282,2016-09-21T13:53:45.0995, 65.3818,264.8597, 431.585,132.5456,4.0,1.8, 3.1157, 19.4911, 183486238.53, 0.00, 0.00, 153266331.66, 2525252.53, 0.00 20,527738095.011,2016-09-21T13:53:46.8282, 65.4887,264.8855, 430.911,132.4377,4.0,1.8, 2.6124, 18.3981, 153846153.85, 0.00, 0.00, 70351758.79, 5050505.05, 0.00 21,527738096.731,2016-09-21T13:53:48.5490, 65.5952,264.9115, 430.244,132.3302,4.0,1.8, 3.5133, 19.4930, 206896551.72, 0.00, 0.00, 82914572.86, 5050505.05, 0.00 22,527738098.452,2016-09-21T13:53:50.2697, 65.7018,264.9378, 429.582,132.2226,4.0,1.8, 4.0505, 20.3149, 238532110.09, 0.00, 0.00, 90909090.91, 5102040.82, 0.00 23,527738100.173,2016-09-21T13:53:51.9905, 65.8083,264.9644, 428.925,132.1151,4.0,1.8, 3.1157, 20.7551, 183486238.53, 0.00, 0.00, 95959595.96, 5102040.82, 0.00 24,527738101.894,2016-09-21T13:53:53.7113, 65.9149,264.9912, 428.272,132.0074,4.0,1.8, 4.3620, 24.7166, 256880733.94, 0.00, 0.00, 141414141.41, 5102040.82, 0.00 25,527738103.615,2016-09-21T13:53:55.4321, 66.0215,265.0184, 427.624,131.8998,4.0,1.8, 4.3620, 29.1184, 256880733.94, 0.00, 0.00, 191919191.92, 5102040.82, 0.00 26,527738105.335,2016-09-21T13:53:57.1529, 66.1281,265.0458, 426.982,131.7921,4.0,1.8, 4.7362, 32.4147, 183486238.53, 18518518.52, 0.00, 160804020.10, 7575757.58, 0.00 27,527738107.048,2016-09-21T13:53:58.8659, 66.2343,265.0734, 426.346,131.6848,4.0,1.8, 4.9852, 32.8546, 293577981.65, 0.00, 0.00, 95477386.93, 10101010.10, 0.00 28,527738108.761,2016-09-21T13:54:00.5788, 66.3405,265.1014, 425.716,131.5776,4.0,1.8, 5.2968, 31.7597, 311926605.50, 0.00, 0.00, 82914572.86, 10101010.10, 0.00 29,527738110.474,2016-09-21T13:54:02.2917, 66.4467,265.1296, 425.090,131.4702,4.0,1.8, 5.6083, 32.4167, 330275229.36, 0.00, 0.00, 90452261.31, 10101010.10, 0.00 30,527738112.187,2016-09-21T13:54:04.0047, 66.5529,265.1581, 424.469,131.3629,4.0,1.8, 4.6736, 30.2249, 275229357.80, 0.00, 0.00, 135678391.96, 7575757.58, 0.00 31,527738113.900,2016-09-21T13:54:05.7176, 66.6592,265.1870, 423.853,131.2555,4.0,1.8, 4.9852, 29.5680, 293577981.65, 0.00, 0.00, 128140703.52, 7575757.58, 0.00 32,527738115.613,2016-09-21T13:54:07.4305, 66.7655,265.2162, 423.241,131.1480,4.0,1.8, 4.0505, 24.7166, 238532110.09, 0.00, 0.00, 141414141.41, 5102040.82, 0.00 33,527738117.318,2016-09-21T13:54:09.1356, 66.8713,265.2455, 422.637,131.0411,4.0,1.8, 5.2968, 27.3782, 311926605.50, 0.00, 0.00, 103015075.38, 7575757.58, 0.00 34,527738119.023,2016-09-21T13:54:10.8407, 66.9772,265.2752, 422.038,130.9340,4.0,1.8, 4.3620, 27.5972, 256880733.94, 0.00, 0.00, 105527638.19, 7575757.58, 0.00 35,527738120.728,2016-09-21T13:54:12.5458, 67.0831,265.3052, 421.444,130.8270,4.0,1.8, 4.6736, 28.4731, 275229357.80, 0.00, 0.00, 115577889.45, 7575757.58, 0.00 36,527738122.433,2016-09-21T13:54:14.2508, 67.1889,265.3356, 420.854,130.7199,4.0,1.8, 4.9852, 30.8819, 293577981.65, 0.00, 0.00, 143216080.40, 7575757.58, 0.00 37,527738124.138,2016-09-21T13:54:15.9559, 67.2949,265.3663, 420.269,130.6128,4.0,1.8, 5.9199, 30.8819, 348623853.21, 0.00, 0.00, 143216080.40, 7575757.58, 0.00 38,527738125.843,2016-09-21T13:54:17.6610, 67.4008,265.3973, 419.689,130.5056,4.0,1.8, 5.6083, 31.9768, 330275229.36, 0.00, 0.00, 155778894.47, 7575757.58, 0.00 39,527738127.549,2016-09-21T13:54:19.3661, 67.5068,265.4287, 419.113,130.3984,4.0,1.8, 4.7362, 32.1957, 183486238.53, 18518518.52, 0.00, 158291457.29, 7575757.58, 0.00 40,527738129.246,2016-09-21T13:54:21.0633, 67.6123,265.4603, 418.545,130.2917,4.0,1.8, 5.6083, 31.5388, 330275229.36, 0.00, 0.00, 150753768.84, 7575757.58, 0.00 41,527738130.943,2016-09-21T13:54:22.7605, 67.7178,265.4923, 417.982,130.1849,4.0,1.8, 5.6083, 29.9987, 330275229.36, 0.00, 0.00, 202020202.02, 5102040.82, 0.00 42,527738132.640,2016-09-21T13:54:24.4577, 67.8233,265.5246, 417.423,130.0781,4.0,1.8, 4.6736, 27.5972, 275229357.80, 0.00, 0.00, 105527638.19, 7575757.58, 0.00 43,527738134.337,2016-09-21T13:54:26.1550, 67.9288,265.5573, 416.869,129.9712,4.0,1.8, 4.9852, 25.6264, 293577981.65, 0.00, 0.00, 82914572.86, 7575757.58, 0.00 44,527738136.035,2016-09-21T13:54:27.8522, 68.0344,265.5904, 416.319,129.8643,4.0,1.8, 4.9852, 25.1884, 293577981.65, 0.00, 0.00, 77889447.24, 7575757.58, 0.00 45,527738137.732,2016-09-21T13:54:29.5494, 68.1400,265.6238, 415.775,129.7574,4.0,1.8, 3.5133, 24.5315, 206896551.72, 0.00, 0.00, 70351758.79, 7575757.58, 0.00 46,527738139.429,2016-09-21T13:54:31.2466, 68.2456,265.6576, 415.235,129.6505,4.0,1.8, 4.0505, 24.3125, 238532110.09, 0.00, 0.00, 67839195.98, 7575757.58, 0.00 47,527738141.118,2016-09-21T13:54:32.9360, 68.3507,265.6917, 414.702,129.5440,4.0,1.8, 3.4899, 24.7505, 110091743.12, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 48,527738142.808,2016-09-21T13:54:34.6253, 68.4559,265.7261, 414.174,129.4375,4.0,1.8, 3.7389, 25.1884, 220183486.24, 0.00, 0.00, 77889447.24, 7575757.58, 0.00 49,527738144.497,2016-09-21T13:54:36.3147, 68.5611,265.7609, 413.651,129.3309,4.0,1.8, 4.0505, 22.7777, 238532110.09, 0.00, 0.00, 120603015.08, 5050505.05, 0.00 50,527738146.187,2016-09-21T13:54:38.0041, 68.6663,265.7962, 413.132,129.2244,4.0,1.8, 3.1157, 21.9018, 183486238.53, 0.00, 0.00, 110552763.82, 5050505.05, 0.00 51,527738147.876,2016-09-21T13:54:39.6934, 68.7715,265.8318, 412.618,129.1178,4.0,1.8, 3.8640, 23.6556, 36697247.71, 37037037.04, 0.00, 60301507.54, 7575757.58, 0.00 52,527738149.565,2016-09-21T13:54:41.3828, 68.8767,265.8679, 412.109,129.0111,4.0,1.8, 4.1130, 22.0756, 146788990.83, 18518518.52, 0.00, 111111111.11, 5102040.82, 0.00 53,527738151.255,2016-09-21T13:54:43.0722, 68.9819,265.9044, 411.604,128.9044,4.0,1.8, 4.7362, 22.3397, 183486238.53, 18518518.52, 0.00, 115577889.45, 5050505.05, 0.00 54,527738152.936,2016-09-21T13:54:44.7537, 69.0867,265.9411, 411.107,128.7982,4.0,1.8, 3.7389, 24.9694, 220183486.24, 0.00, 0.00, 75376884.42, 7575757.58, 0.00 55,527738154.618,2016-09-21T13:54:46.4352, 69.1914,265.9783, 410.614,128.6920,4.0,1.8, 3.7389, 27.8181, 220183486.24, 0.00, 0.00, 37688442.21, 10101010.10, 0.00 56,527738156.299,2016-09-21T13:54:48.1167, 69.2962,266.0159, 410.126,128.5857,4.0,1.8, 4.3620, 26.7213, 256880733.94, 0.00, 0.00, 95477386.93, 7575757.58, 0.00 57,527738157.981,2016-09-21T13:54:49.7982, 69.4010,266.0539, 409.642,128.4794,4.0,1.8, 4.6736, 27.8162, 275229357.80, 0.00, 0.00, 108040201.01, 7575757.58, 0.00 58,527738159.662,2016-09-21T13:54:51.4797, 69.5058,266.0924, 409.163,128.3731,4.0,1.8, 5.2968, 27.5972, 311926605.50, 0.00, 0.00, 105527638.19, 7575757.58, 0.00 59,527738161.344,2016-09-21T13:54:53.1612, 69.6107,266.1314, 408.689,128.2667,4.0,1.8, 4.0505, 26.2833, 238532110.09, 0.00, 0.00, 90452261.31, 7575757.58, 0.00 60,527738163.025,2016-09-21T13:54:54.8427, 69.7155,266.1708, 408.219,128.1604,4.0,1.8, 4.6844, 26.5004, 275862068.97, 0.00, 0.00, 163316582.91, 5050505.05, 0.00 61,527738164.707,2016-09-21T13:54:56.5242, 69.8203,266.2107, 407.754,128.0539,4.0,1.8, 5.6083, 25.5970, 330275229.36, 0.00, 0.00, 151515151.52, 5102040.82, 0.00 62,527738166.380,2016-09-21T13:54:58.1979, 69.9247,266.2509, 407.296,127.9480,4.0,1.8, 3.8640, 25.1884, 36697247.71, 37037037.04, 0.00, 77889447.24, 7575757.58, 0.00 63,527738168.054,2016-09-21T13:54:59.8715, 70.0291,266.2915, 406.843,127.8420,4.0,1.8, 5.9199, 23.8363, 348623853.21, 0.00, 0.00, 131313131.31, 5102040.82, 0.00 64,527738169.728,2016-09-21T13:55:01.5452, 70.1335,266.3327, 406.394,127.7360,4.0,1.8, 3.7389, 22.3417, 220183486.24, 0.00, 0.00, 45226130.65, 7575757.58, 0.00 65,527738171.401,2016-09-21T13:55:03.2188, 70.2379,266.3743, 405.949,127.6300,4.0,1.8, 3.7389, 25.1865, 220183486.24, 0.00, 0.00, 148241206.03, 5050505.05, 0.00 66,527738173.075,2016-09-21T13:55:04.8925, 70.3423,266.4165, 405.510,127.5239,4.0,1.8, 5.6083, 24.9694, 330275229.36, 0.00, 0.00, 75376884.42, 7575757.58, 0.00 67,527738174.749,2016-09-21T13:55:06.5661, 70.4467,266.4591, 405.075,127.4178,4.0,1.8, 0.0000, 20.3689, 0.00, 0.00, 0.00, 92964824.12, 5050505.05, 0.00 68,527738176.422,2016-09-21T13:55:08.2397, 70.5511,266.5023, 404.645,127.3117,4.0,1.8, 3.1157, 21.1953, 183486238.53, 0.00, 0.00, 101010101.01, 5102040.82, 0.00 69,527738178.096,2016-09-21T13:55:09.9134, 70.6556,266.5460, 404.219,127.2056,4.0,1.8, 1.8694, 25.4093, 110091743.12, 0.00, 0.00, 10050251.26, 10101010.10, 0.00 70,527738179.769,2016-09-21T13:55:11.5870, 70.7600,266.5903, 403.798,127.0994,4.0,1.8, 6.2315, 28.0294, 366972477.06, 0.00, 0.00, 321608040.20, 0.00, 0.00 71,527738181.435,2016-09-21T13:55:13.2528, 70.8640,266.6349, 403.384,126.9937,4.0,1.8, 3.4273, 24.3125, 201834862.39, 0.00, 0.00, 67839195.98, 7575757.58, 0.00 72,527738183.101,2016-09-21T13:55:14.9186, 70.9679,266.6800, 402.974,126.8880,4.0,1.8, 3.5133, 22.1208, 206896551.72, 0.00, 0.00, 113065326.63, 5050505.05, 0.00 73,527738184.767,2016-09-21T13:55:16.5844, 71.0719,266.7257, 402.569,126.7823,4.0,1.8, 4.0505, 23.6556, 238532110.09, 0.00, 0.00, 60301507.54, 7575757.58, 0.00 74,527738186.433,2016-09-21T13:55:18.2502, 71.1759,266.7719, 402.168,126.6765,4.0,1.8, 4.0505, 21.6355, 238532110.09, 0.00, 0.00, 106060606.06, 5102040.82, 0.00 75,527738188.098,2016-09-21T13:55:19.9160, 71.2799,266.8188, 401.772,126.5707,4.0,1.8, 3.1157, 20.5898, 183486238.53, 0.00, 0.00, 25125628.14, 7575757.58, 0.00 76,527738189.764,2016-09-21T13:55:21.5818, 71.3838,266.8662, 401.381,126.4649,4.0,1.8, 4.0505, 22.3397, 238532110.09, 0.00, 0.00, 115577889.45, 5050505.05, 0.00 77,527738191.430,2016-09-21T13:55:23.2476, 71.4878,266.9142, 400.994,126.3590,4.0,1.8, 3.4273, 23.4366, 201834862.39, 0.00, 0.00, 57788944.72, 7575757.58, 0.00 78,527738193.096,2016-09-21T13:55:24.9134, 71.5918,266.9629, 400.612,126.2532,4.0,1.8, 3.7389, 23.8745, 220183486.24, 0.00, 0.00, 62814070.35, 7575757.58, 0.00 79,527738194.762,2016-09-21T13:55:26.5792, 71.6958,267.0121, 400.235,126.1473,4.0,1.8, 4.6736, 24.7505, 275229357.80, 0.00, 0.00, 72864321.61, 7575757.58, 0.00 80,527738196.420,2016-09-21T13:55:28.2371, 71.7993,267.0618, 399.864,126.0419,4.0,1.8, 4.0505, 24.3125, 238532110.09, 0.00, 0.00, 67839195.98, 7575757.58, 0.00 81,527738198.077,2016-09-21T13:55:29.8950, 71.9028,267.1121, 399.497,125.9364,4.0,1.8, 4.0505, 23.3961, 238532110.09, 0.00, 0.00, 126262626.26, 5102040.82, 0.00 82,527738199.735,2016-09-21T13:55:31.5530, 72.0063,267.1630, 399.135,125.8310,4.0,1.8, 3.7389, 23.6556, 220183486.24, 0.00, 0.00, 60301507.54, 7575757.58, 0.00 83,527738201.393,2016-09-21T13:55:33.2109, 72.1099,267.2146, 398.778,125.7255,4.0,1.8, 3.7389, 24.9694, 220183486.24, 0.00, 0.00, 75376884.42, 7575757.58, 0.00 84,527738203.051,2016-09-21T13:55:34.8688, 72.2134,267.2668, 398.425,125.6200,4.0,1.8, 4.3620, 24.9694, 256880733.94, 0.00, 0.00, 75376884.42, 7575757.58, 0.00 85,527738204.709,2016-09-21T13:55:36.5268, 72.3169,267.3197, 398.077,125.5145,4.0,1.8, 4.6844, 26.0643, 275862068.97, 0.00, 0.00, 87939698.49, 7575757.58, 0.00 86,527738206.367,2016-09-21T13:55:38.1847, 72.4204,267.3733, 397.733,125.4089,4.0,1.8, 4.0505, 26.9402, 238532110.09, 0.00, 0.00, 97989949.75, 7575757.58, 0.00 87,527738208.025,2016-09-21T13:55:39.8426, 72.5239,267.4277, 397.395,125.3034,4.0,1.8, 4.1130, 26.5023, 146788990.83, 18518518.52, 0.00, 92964824.12, 7575757.58, 0.00 88,527738209.683,2016-09-21T13:55:41.5006, 72.6274,267.4827, 397.060,125.1978,4.0,1.8, 4.0505, 25.6264, 238532110.09, 0.00, 0.00, 82914572.86, 7575757.58, 0.00 89,527738211.341,2016-09-21T13:55:43.1585, 72.7309,267.5384, 396.730,125.0922,4.0,1.8, 4.6736, 24.7166, 275229357.80, 0.00, 0.00, 141414141.41, 5102040.82, 0.00 90,527738212.999,2016-09-21T13:55:44.8164, 72.8344,267.5949, 396.405,124.9865,4.0,1.8, 4.6736, 23.8745, 275229357.80, 0.00, 0.00, 62814070.35, 7575757.58, 0.00 91,527738214.649,2016-09-21T13:55:46.4665, 72.9374,267.6519, 396.086,124.8814,4.0,1.8, 4.0505, 23.3961, 238532110.09, 0.00, 0.00, 126262626.26, 5102040.82, 0.00 92,527738216.299,2016-09-21T13:55:48.1166, 73.0404,267.7097, 395.772,124.7762,4.0,1.8, 4.3541, 24.5315, 256410256.41, 0.00, 0.00, 70351758.79, 7575757.58, 0.00 93,527738217.949,2016-09-21T13:55:49.7667, 73.1434,267.7682, 395.462,124.6710,4.0,1.8, 5.2968, 28.2541, 311926605.50, 0.00, 0.00, 113065326.63, 7575757.58, 0.00 94,527738219.599,2016-09-21T13:55:51.4167, 73.2464,267.8275, 395.157,124.5658,4.0,1.8, 3.7389, 26.7213, 220183486.24, 0.00, 0.00, 95477386.93, 7575757.58, 0.00 95,527738221.249,2016-09-21T13:55:53.0668, 73.3494,267.8876, 394.856,124.4606,4.0,1.8, 4.7362, 27.3577, 183486238.53, 18518518.52, 0.00, 171717171.72, 5102040.82, 0.00 96,527738222.899,2016-09-21T13:55:54.7169, 73.4524,267.9485, 394.560,124.3554,4.0,1.8, 4.6736, 29.1300, 275229357.80, 0.00, 0.00, 123115577.89, 7575757.58, 0.00 97,527738224.549,2016-09-21T13:55:56.3670, 73.5553,268.0103, 394.268,124.2501,4.0,1.8, 4.9852, 28.2522, 293577981.65, 0.00, 0.00, 183417085.43, 5050505.05, 0.00 98,527738226.199,2016-09-21T13:55:58.0170, 73.6583,268.0729, 393.981,124.1448,4.0,1.8, 4.9852, 27.8162, 293577981.65, 0.00, 0.00, 108040201.01, 7575757.58, 0.00 99,527738227.850,2016-09-21T13:55:59.6671, 73.7612,268.1363, 393.698,124.0395,4.0,1.8, 4.0505, 27.1592, 238532110.09, 0.00, 0.00, 100502512.56, 7575757.58, 0.00 100,527738229.500,2016-09-21T13:56:01.3172, 73.8642,268.2007, 393.420,123.9342,4.0,1.8, 5.7335, 27.1592, 146788990.83, 37037037.04, 0.00, 100502512.56, 7575757.58, 0.00 101,527738231.150,2016-09-21T13:56:02.9673, 73.9671,268.2659, 393.147,123.8289,4.0,1.8, 4.6844, 27.3782, 275862068.97, 0.00, 0.00, 103015075.38, 7575757.58, 0.00 102,527738232.800,2016-09-21T13:56:04.6173, 74.0700,268.3321, 392.878,123.7235,4.0,1.8, 5.2249, 26.7232, 307692307.69, 0.00, 0.00, 25125628.14, 10101010.10, 0.00 103,527738234.450,2016-09-21T13:56:06.2674, 74.1730,268.3992, 392.614,123.6181,4.0,1.8, 4.9852, 25.6264, 293577981.65, 0.00, 0.00, 82914572.86, 7575757.58, 0.00 104,527738236.092,2016-09-21T13:56:07.9096, 74.2754,268.4669, 392.356,123.5133,4.0,1.8, 3.7389, 24.0935, 220183486.24, 0.00, 0.00, 65326633.17, 7575757.58, 0.00 105,527738237.734,2016-09-21T13:56:09.5518, 74.3778,268.5356, 392.102,123.4084,4.0,1.8, 3.7389, 22.5158, 220183486.24, 0.00, 0.00, 116161616.16, 5102040.82, 0.00 106,527738239.376,2016-09-21T13:56:11.1941, 74.4801,268.6053, 391.853,123.3035,4.0,1.8, 3.7389, 22.3417, 220183486.24, 0.00, 0.00, 45226130.65, 7575757.58, 0.00 107,527738241.019,2016-09-21T13:56:12.8363, 74.5825,268.6759, 391.608,123.1985,4.0,1.8, 3.1157, 22.9986, 183486238.53, 0.00, 0.00, 52763819.10, 7575757.58, 0.00 108,527738242.661,2016-09-21T13:56:14.4785, 74.6849,268.7476, 391.368,123.0936,4.0,1.8, 4.0505, 22.5607, 238532110.09, 0.00, 0.00, 47738693.47, 7575757.58, 0.00 109,527738244.303,2016-09-21T13:56:16.1207, 74.7872,268.8203, 391.132,122.9886,4.0,1.8, 4.0505, 22.9560, 238532110.09, 0.00, 0.00, 121212121.21, 5102040.82, 0.00 110,527738245.945,2016-09-21T13:56:17.7629, 74.8895,268.8941, 390.901,122.8836,4.0,1.8, 3.1157, 22.5607, 183486238.53, 0.00, 0.00, 47738693.47, 7575757.58, 0.00 111,527738247.588,2016-09-21T13:56:19.4051, 74.9918,268.9689, 390.674,122.7786,4.0,1.8, 4.0505, 22.9986, 238532110.09, 0.00, 0.00, 52763819.10, 7575757.58, 0.00 112,527738249.230,2016-09-21T13:56:21.0474, 75.0941,269.0449, 390.452,122.6736,4.0,1.8, 4.6844, 23.8726, 275862068.97, 0.00, 0.00, 133165829.15, 5050505.05, 0.00 113,527738250.872,2016-09-21T13:56:22.6896, 75.1963,269.1219, 390.235,122.5686,4.0,1.8, 4.3541, 23.3961, 256410256.41, 0.00, 0.00, 126262626.26, 5102040.82, 0.00 114,527738252.514,2016-09-21T13:56:24.3318, 75.2986,269.2002, 390.022,122.4636,4.0,1.8, 4.3541, 22.9986, 256410256.41, 0.00, 0.00, 52763819.10, 7575757.58, 0.00 115,527738254.156,2016-09-21T13:56:25.9740, 75.4008,269.2796, 389.813,122.3585,4.0,1.8, 3.7389, 22.7796, 220183486.24, 0.00, 0.00, 50251256.28, 7575757.58, 0.00 116,527738255.799,2016-09-21T13:56:27.6162, 75.5030,269.3602, 389.609,122.2535,4.0,1.8, 4.3541, 21.6355, 256410256.41, 0.00, 0.00, 106060606.06, 5102040.82, 0.00 117,527738257.441,2016-09-21T13:56:29.2585, 75.6052,269.4420, 389.410,122.1484,4.0,1.8, 4.3541, 20.7551, 256410256.41, 0.00, 0.00, 95959595.96, 5102040.82, 0.00 118,527738259.083,2016-09-21T13:56:30.9007, 75.7073,269.5250, 389.215,122.0433,4.0,1.8, 3.1157, 20.3709, 183486238.53, 0.00, 0.00, 22613065.33, 7575757.58, 0.00 119,527738260.725,2016-09-21T13:56:32.5429, 75.8095,269.6094, 389.025,121.9382,4.0,1.8, 3.4899, 21.0278, 110091743.12, 18518518.52, 0.00, 30150753.77, 7575757.58, 0.00 120,527738262.368,2016-09-21T13:56:34.1851, 75.9116,269.6950, 388.839,121.8331,4.0,1.8, 3.4273, 21.2468, 201834862.39, 0.00, 0.00, 32663316.58, 7575757.58, 0.00 121,527738264.002,2016-09-21T13:56:35.8195, 76.0131,269.7815, 388.659,121.7285,4.0,1.8, 3.7389, 21.4658, 220183486.24, 0.00, 0.00, 35175879.40, 7575757.58, 0.00 122,527738265.636,2016-09-21T13:56:37.4538, 76.1147,269.8694, 388.483,121.6239,4.0,1.8, 3.7389, 21.6355, 220183486.24, 0.00, 0.00, 106060606.07, 5102040.82, 0.00 123,527738267.271,2016-09-21T13:56:39.0882, 76.2162,269.9587, 388.312,121.5192,4.0,1.8, 3.4273, 20.5898, 201834862.39, 0.00, 0.00, 25125628.14, 7575757.58, 0.00 124,527738268.905,2016-09-21T13:56:40.7226, 76.3177,270.0493, 388.145,121.4146,4.0,1.8, 4.3541, 21.1953, 256410256.41, 0.00, 0.00, 101010101.02, 5102040.82, 0.00 125,527738270.539,2016-09-21T13:56:42.3569, 76.4192,270.1414, 387.983,121.3099,4.0,1.8, 4.0505, 22.0756, 238532110.10, 0.00, 0.00, 111111111.12, 5102040.82, 0.00 126,527738272.174,2016-09-21T13:56:43.9913, 76.5206,270.2350, 387.826,121.2052,4.0,1.8, 3.4273, 20.3709, 201834862.39, 0.00, 0.00, 22613065.33, 7575757.58, 0.00 127,527738273.808,2016-09-21T13:56:45.6256, 76.6220,270.3301, 387.672,121.1005,4.0,1.8, 3.7389, 20.1500, 220183486.24, 0.00, 0.00, 90452261.31, 5050505.05, 0.00 128,527738275.442,2016-09-21T13:56:47.2600, 76.7234,270.4266, 387.524,120.9958,4.0,1.8, 3.1157, 18.8380, 183486238.53, 0.00, 0.00, 5025125.63, 7575757.58, 0.00 129,527738277.077,2016-09-21T13:56:48.8944, 76.8247,270.5248, 387.380,120.8911,4.0,1.8, 3.4273, 20.1500, 201834862.39, 0.00, 0.00, 90452261.31, 5050505.05, 0.00 130,527738278.711,2016-09-21T13:56:50.5287, 76.9260,270.6246, 387.240,120.7864,4.0,1.8, 3.4273, 21.6355, 201834862.39, 0.00, 0.00, 106060606.06, 5102040.82, 0.00 131,527738280.346,2016-09-21T13:56:52.1631, 77.0273,270.7260, 387.105,120.6817,4.0,1.8, 3.5133, 22.0756, 206896551.72, 0.00, 0.00, 111111111.11, 5102040.82, 0.00 132,527738281.980,2016-09-21T13:56:53.7974, 77.1285,270.8290, 386.974,120.5770,4.0,1.8, 2.8042, 20.5879, 165137614.68, 0.00, 0.00, 95477386.93, 5050505.05, 0.00 133,527738283.614,2016-09-21T13:56:55.4318, 77.2297,270.9338, 386.848,120.4722,4.0,1.8, 3.4273, 20.7551, 201834862.39, 0.00, 0.00, 95959595.96, 5102040.82, 0.00 134,527738285.249,2016-09-21T13:56:57.0662, 77.3308,271.0404, 386.727,120.3675,4.0,1.8, 3.4273, 20.1500, 201834862.39, 0.00, 0.00, 90452261.31, 5050505.05, 0.00 135,527738286.883,2016-09-21T13:56:58.7005, 77.4319,271.1487, 386.610,120.2627,4.0,1.8, 3.1157, 19.4949, 183486238.53, 0.00, 0.00, 12562814.07, 7575757.58, 0.00 136,527738288.517,2016-09-21T13:57:00.3349, 77.5330,271.2589, 386.497,120.1579,4.0,1.8, 4.0505, 21.6355, 238532110.09, 0.00, 0.00, 106060606.06, 5102040.82, 0.00 137,527738290.152,2016-09-21T13:57:01.9693, 77.6340,271.3710, 386.389,120.0532,4.0,1.8, 3.7389, 21.4638, 220183486.24, 0.00, 0.00, 105527638.19, 5050505.05, 0.00 138,527738291.786,2016-09-21T13:57:03.6036, 77.7349,271.4850, 386.286,119.9484,4.0,1.8, 4.0505, 21.4658, 238532110.10, 0.00, 0.00, 35175879.40, 7575757.58, 0.00 139,527738293.420,2016-09-21T13:57:05.2380, 77.8358,271.6009, 386.187,119.8436,4.0,1.8, 3.7389, 21.4638, 220183486.26, 0.00, 0.00, 105527638.24, 5050505.05, 0.00 140,527738295.055,2016-09-21T13:57:06.8723, 77.9367,271.7189, 386.092,119.7388,4.0,1.8, 4.0505, 21.4638, 238532110.14, 0.00, 0.00, 105527638.28, 5050505.05, 0.00 141,527738296.689,2016-09-21T13:57:08.5067, 78.0375,271.8390, 386.002,119.6340,4.0,1.8, 3.7389, 20.7551, 220183486.31, 0.00, 0.00, 95959596.08, 5102040.82, 0.00 142,527738298.323,2016-09-21T13:57:10.1411, 78.1382,271.9612, 385.917,119.5292,4.0,1.8, 3.1157, 21.4638, 183486238.62, 0.00, 0.00, 105527638.39, 5050505.05, 0.00 143,527738299.958,2016-09-21T13:57:11.7754, 78.2389,272.0856, 385.836,119.4244,4.0,1.8, 3.5133, 19.4346, 206896551.86, 0.00, 0.00, 80808081.01, 5102040.82, 0.00 144,527738301.592,2016-09-21T13:57:13.4098, 78.3395,272.2122, 385.760,119.3195,4.0,1.8, 3.7389, 20.1500, 220183486.43, 0.00, 0.00, 90452261.62, 5050505.05, 0.00 145,527738303.227,2016-09-21T13:57:15.0441, 78.4401,272.3411, 385.688,119.2147,4.0,1.8, 3.4273, 20.8069, 201834862.61, 0.00, 0.00, 97989950.18, 5050505.05, 0.00 146,527738304.861,2016-09-21T13:57:16.6785, 78.5406,272.4724, 385.621,119.1099,4.0,1.8, 2.4926, 19.7120, 146788991.04, 0.00, 0.00, 85427136.17, 5050505.05, 0.00 147,527738306.495,2016-09-21T13:57:18.3129, 78.6411,272.6061, 385.558,119.0050,4.0,1.8, 3.1157, 20.1519, 183486238.86, 0.00, 0.00, 20100502.66, 7575757.58, 0.00 148,527738308.130,2016-09-21T13:57:19.9472, 78.7415,272.7422, 385.500,118.9002,4.0,1.8, 3.1157, 20.3689, 183486238.93, 0.00, 0.00, 92964824.93, 5050505.05, 0.00 149,527738309.764,2016-09-21T13:57:21.5816, 78.8418,272.8809, 385.446,118.7953,4.0,1.8, 2.8042, 21.2449, 165137615.12, 0.00, 0.00, 103015076.48, 5050505.05, 0.00 150,527738311.398,2016-09-21T13:57:23.2159, 78.9420,273.0222, 385.397,118.6905,4.0,1.8, 3.5133, 19.0551, 206896552.39, 0.00, 0.00, 77889448.24, 5050505.05, 0.00 151,527738313.033,2016-09-21T13:57:24.8503, 79.0422,273.1661, 385.352,118.5856,4.0,1.8, 3.1157, 21.2449, 183486239.25, 0.00, 0.00, 103015076.99, 5050505.05, 0.00 152,527738314.667,2016-09-21T13:57:26.4847, 79.1423,273.3128, 385.312,118.4808,4.0,1.8, 3.7389, 22.3397, 220183487.26, 0.00, 0.00, 115577891.60, 5050505.05, 0.00 153,527738316.301,2016-09-21T13:57:28.1190, 79.2423,273.4624, 385.277,118.3759,4.0,1.8, 4.3620, 22.9986, 256880735.38, 0.00, 0.00, 52763820.27, 7575757.58, 0.00 154,527738317.936,2016-09-21T13:57:29.7534, 79.3423,273.6148, 385.246,118.2710,4.0,1.8, 4.3541, 22.3397, 256410258.09, 0.00, 0.00, 115577892.48, 5050505.05, 0.00 155,527738319.570,2016-09-21T13:57:31.3877, 79.4421,273.7702, 385.219,118.1662,4.0,1.8, 3.7389, 22.9948, 220183487.95, 0.00, 0.00, 193467342.71, 2525252.53, 0.00 156,527738321.205,2016-09-21T13:57:33.0221, 79.5419,273.9286, 385.197,118.0613,4.0,1.8, 3.5133, 22.9967, 206896553.59, 0.00, 0.00, 123115582.34, 5050505.05, 0.00 157,527738322.839,2016-09-21T13:57:34.6565, 79.6416,274.0902, 385.180,117.9564,4.0,1.8, 4.0505, 22.1208, 238532112.62, 0.00, 0.00, 113065331.43, 5050505.05, 0.00 158,527738324.473,2016-09-21T13:57:36.2908, 79.7412,274.2551, 385.167,117.8515,4.0,1.8, 4.6736, 21.6355, 275229361.16, 0.00, 0.00, 106060611.24, 5102040.82, 0.00 159,527738326.108,2016-09-21T13:57:37.9252, 79.8407,274.4232, 385.158,117.7467,4.0,1.8, 3.5133, 19.9310, 206896554.67, 0.00, 0.00, 87939703.50, 5050505.05, 0.00 160,527738327.742,2016-09-21T13:57:39.5595, 79.9402,274.5948, 385.154,117.6418,4.0,1.8, 3.7389, 19.4346, 220183489.84, 0.00, 0.00, 80808086.10, 5102040.82, 0.00 161,527738329.376,2016-09-21T13:57:41.1939, 80.0395,274.7699, 385.155,117.5369,4.0,1.8, 4.4246, 22.1227, 165137617.82, 18518518.52, 0.00, 42713571.09, 7575757.58, 0.00 162,527738331.011,2016-09-21T13:57:42.8283, 80.1387,274.9486, 385.160,117.4320,4.0,1.8, 4.0505, 23.2176, 238532115.30, 0.00, 0.00, 55276386.74, 7575757.58, 0.00 163,527738332.645,2016-09-21T13:57:44.4626, 80.2378,275.1311, 385.170,117.3271,4.0,1.8, 4.6736, 22.9967, 275229364.77, 0.00, 0.00, 123115590.37, 5050505.05, 0.00 164,527738334.279,2016-09-21T13:57:46.0970, 80.3368,275.3173, 385.184,117.2223,4.0,1.8, 4.9852, 21.6828, 293577990.16, 0.00, 0.00, 108040213.53, 5050505.05, 0.00 165,527738335.914,2016-09-21T13:57:47.7313, 80.4357,275.5076, 385.203,117.1174,4.0,1.8, 4.3620, 21.6828, 256880742.55, 0.00, 0.00, 108040215.49, 5050505.05, 0.00 166,527738337.548,2016-09-21T13:57:49.3657, 80.5345,275.7019, 385.226,117.0125,4.0,1.8, 4.3541, 22.1208, 256410266.20, 0.00, 0.00, 113065343.90, 5050505.05, 0.00 167,527738339.183,2016-09-21T13:57:51.0001, 80.6332,275.9004, 385.254,116.9076,4.0,1.8, 4.0505, 21.1953, 238532120.57, 0.00, 0.00, 101010118.76, 5102040.82, 0.00 168,527738340.817,2016-09-21T13:57:52.6344, 80.7317,276.1032, 385.286,116.8027,4.0,1.8, 4.3620, 22.5158, 256880746.76, 0.00, 0.00, 116161639.34, 5102040.82, 0.00 169,527738342.451,2016-09-21T13:57:54.2688, 80.8301,276.3104, 385.323,116.6978,4.0,1.8, 3.7389, 22.7777, 220183498.86, 0.00, 0.00, 120603042.74, 5050505.05, 0.00 170,527738344.086,2016-09-21T13:57:55.9032, 80.9284,276.5223, 385.364,116.5929,4.0,1.8, 6.5431, 22.0756, 385321126.00, 0.00, 0.00, 111111140.04, 5102040.82, 0.00 171,527738345.720,2016-09-21T13:57:57.5375, 81.0265,276.7389, 385.410,116.4881,4.0,1.8, 4.3541, 24.7167, 256410275.60, 0.00, 0.00, 141414183.75, 5102040.82, 0.00 172,527738347.354,2016-09-21T13:57:59.1719, 81.1246,276.9604, 385.460,116.3832,4.0,1.8, 4.3541, 24.2765, 256410278.19, 0.00, 0.00, 136363682.69, 5102040.82, 0.00 173,527738348.989,2016-09-21T13:58:00.8062, 81.2224,277.1869, 385.515,116.2783,4.0,1.8, 4.0505, 23.6556, 238532133.36, 0.00, 0.00, 60301531.07, 7575757.58, 0.00 174,527738350.623,2016-09-21T13:58:02.4406, 81.3201,277.4186, 385.575,116.1734,4.0,1.8, 4.3620, 23.8745, 256880762.35, 0.00, 0.00, 62814098.13, 7575757.58, 0.00 175,527738352.257,2016-09-21T13:58:04.0750, 81.4177,277.6557, 385.639,116.0686,4.0,1.8, 4.0505, 23.6556, 238532140.31, 0.00, 0.00, 60301538.09, 7575757.58, 0.00 176,527738353.892,2016-09-21T13:58:05.7093, 81.5151,277.8984, 385.707,115.9637,4.0,1.8, 4.3541, 23.6556, 256410293.10, 0.00, 0.00, 60301542.05, 7575757.58, 0.00 177,527738355.526,2016-09-21T13:58:07.3437, 81.6123,278.1467, 385.780,115.8588,4.0,1.8, 4.3620, 24.0935, 256880775.92, 0.00, 0.00, 65326675.87, 7575757.58, 0.00 178,527738357.160,2016-09-21T13:58:08.9780, 81.7094,278.4010, 385.858,115.7539,4.0,1.8, 4.6736, 24.5315, 275229408.53, 0.00, 0.00, 70351810.66, 7575757.58, 0.00 179,527738358.795,2016-09-21T13:58:10.6124, 81.8062,278.6615, 385.940,115.6491,4.0,1.8, 4.0505, 26.5023, 238532160.29, 0.00, 0.00, 92964902.38, 7575757.58, 0.00 180,527738360.429,2016-09-21T13:58:12.2468, 81.9029,278.9282, 386.026,115.5442,4.0,1.8, 4.0505, 24.9694, 238532166.73, 0.00, 0.00, 75376956.02, 7575757.58, 0.00 181,527738362.064,2016-09-21T13:58:13.8811, 81.9994,279.2015, 386.117,115.4394,4.0,1.8, 4.0505, 24.9694, 238532174.78, 0.00, 0.00, 75376966.19, 7575757.58, 0.00 182,527738363.698,2016-09-21T13:58:15.5155, 82.0957,279.4815, 386.213,115.3345,4.0,1.8, 3.5133, 24.5315, 206896615.03, 0.00, 0.00, 70351844.89, 7575757.58, 0.00 183,527738365.332,2016-09-21T13:58:17.1498, 82.1918,279.7686, 386.313,115.2297,4.0,1.8, 4.0505, 23.2176, 238532193.37, 0.00, 0.00, 55276459.10, 7575757.58, 0.00 184,527738366.967,2016-09-21T13:58:18.7842, 82.2877,280.0629, 386.418,115.1248,4.0,1.8, 4.0505, 23.2157, 238532203.89, 0.00, 0.00, 125628338.32, 5050505.05, 0.00 185,527738368.601,2016-09-21T13:58:20.4186, 82.3834,280.3647, 386.527,115.0200,4.0,1.8, 4.3541, 24.0935, 256410369.85, 0.00, 0.00, 65326748.77, 7575757.58, 0.00 186,527738370.235,2016-09-21T13:58:22.0529, 82.4788,280.6743, 386.641,114.9152,4.0,1.8, 4.9852, 25.6245, 293578129.28, 0.00, 0.00, 153266639.94, 5050505.05, 0.00 187,527738371.870,2016-09-21T13:58:23.6873, 82.5740,280.9919, 386.759,114.8103,4.0,1.8, 4.7362, 24.5315, 183486342.11, 18518518.52, 0.00, 70351917.65, 7575757.58, 0.00 188,527738373.504,2016-09-21T13:58:25.3216, 82.6690,281.3179, 386.881,114.7055,4.0,1.8, 4.0505, 25.6264, 238532263.01, 0.00, 0.00, 82914785.48, 7575757.58, 0.00 189,527738375.138,2016-09-21T13:58:26.9560, 82.7637,281.6525, 387.009,114.6007,4.0,1.8, 3.4273, 25.4074, 201835007.66, 0.00, 0.00, 80402241.53, 7575757.58, 0.00 190,527738376.773,2016-09-21T13:58:28.5904, 82.8581,281.9961, 387.140,114.4959,4.0,1.8, 4.3621, 25.8454, 256880943.97, 0.00, 0.00, 85427415.06, 7575757.58, 0.00 191,527738378.407,2016-09-21T13:58:30.2247, 82.9522,282.3490, 387.277,114.3911,4.0,1.8, 4.3621, 25.6264, 256880969.76, 0.00, 0.00, 82914877.32, 7575757.58, 0.00 192,527738380.042,2016-09-21T13:58:31.8591, 83.0461,282.7115, 387.417,114.2863,4.0,1.8, 4.9852, 25.8454, 293578287.65, 0.00, 0.00, 85427491.84, 7575757.58, 0.00 193,527738381.676,2016-09-21T13:58:33.4934, 83.1396,283.0840, 387.563,114.1815,4.0,1.8, 4.9852, 27.4248, 293578324.87, 0.00, 0.00, 30303172.01, 10204081.63, 0.00 194,527738383.310,2016-09-21T13:58:35.1278, 83.2329,283.4669, 387.712,114.0767,4.0,1.8, 4.3541, 25.6264, 256410596.17, 0.00, 0.00, 82915012.33, 7575757.58, 0.00 195,527738384.945,2016-09-21T13:58:36.7622, 83.3258,283.8606, 387.867,113.9719,4.0,1.8, 4.6844, 25.6226, 275862478.06, 0.00, 0.00, 223619416.93, 2525252.53, 0.00 196,527738386.579,2016-09-21T13:58:38.3965, 83.4184,284.2654, 388.025,113.8672,4.0,1.8, 3.5133, 24.7505, 206896898.60, 0.00, 0.00, 72864810.26, 7575757.58, 0.00 197,527738388.213,2016-09-21T13:58:40.0309, 83.5106,284.6819, 388.189,113.7624,4.0,1.8, 4.3541, 24.9695, 256410736.85, 0.00, 0.00, 75377449.36, 7575757.58, 0.00 198,527738389.848,2016-09-21T13:58:41.6652, 83.6024,285.1105, 388.356,113.6577,4.0,1.8, 4.6736, 23.6556, 275229940.58, 0.00, 0.00, 60302018.28, 7575757.58, 0.00 199,527738391.482,2016-09-21T13:58:43.2996, 83.6939,285.5517, 388.529,113.5529,4.0,1.8, 4.3621, 23.2176, 256881341.87, 0.00, 0.00, 55276905.17, 7575757.58, 0.00 200,527738393.116,2016-09-21T13:58:44.9340, 83.7850,286.0058, 388.705,113.4482,4.0,1.8, 4.6844, 24.2766, 275862806.76, 0.00, 0.00, 136365095.19, 5102040.82, 0.00 201,527738394.751,2016-09-21T13:58:46.5683, 83.8756,286.4736, 388.887,113.3435,4.0,1.8, 4.8613, 23.4348, 0.00, 55555555.56, 0.00, 128142235.29, 5050505.05, 0.00 202,527738396.393,2016-09-21T13:58:48.2105, 83.9662,286.9578, 389.073,113.2383,4.0,1.8, 4.0505, 24.0917, 238532915.09, 0.00, 0.00, 135680223.51, 5050505.05, 0.00 203,527738398.035,2016-09-21T13:58:49.8528, 84.0564,287.4569, 389.265,113.1330,4.0,1.8, 3.5525, 21.0223, 18348692.96, 37037037.04, 0.00, 241209664.11, 0.00, 0.00 204,527738399.677,2016-09-21T13:58:51.4950, 84.1461,287.9714, 389.461,113.0278,4.0,1.8, 3.7389, 21.4640, 220184420.99, 0.00, 0.00, 105529430.18, 5050505.05, 0.00 205,527738401.320,2016-09-21T13:58:53.1372, 84.2353,288.5019, 389.661,112.9227,4.0,1.8, 3.7389, 18.6172, 220184527.24, 0.00, 0.00, 72865699.59, 5050505.05, 0.00 206,527738402.962,2016-09-21T13:58:54.7794, 84.3239,289.0492, 389.866,112.8175,4.0,1.8, 3.4273, 22.5589, 201835935.81, 0.00, 0.00, 118092964.44, 5050505.05, 0.00 207,527738404.604,2016-09-21T13:58:56.4216, 84.4120,289.6138, 390.075,112.7123,4.0,1.8, 3.4273, 21.0261, 201836056.74, 0.00, 0.00, 100504891.46, 5050505.05, 0.00 208,527738406.246,2016-09-21T13:58:58.0639, 84.4996,290.1966, 390.289,112.6072,4.0,1.8, 2.1810, 20.5899, 128441221.68, 0.00, 0.00, 25126296.94, 7575757.58, 0.00 209,527738407.889,2016-09-21T13:58:59.7061, 84.5865,290.7983, 390.508,112.5020,4.0,1.8, 3.1158, 19.7122, 183487597.00, 0.00, 0.00, 85429665.57, 5050505.05, 0.00 210,527738409.531,2016-09-21T13:59:01.3483, 84.6728,291.4195, 390.731,112.3969,4.0,1.8, 3.1158, 19.2760, 183487765.87, 0.00, 0.00, 10050585.89, 7575757.58, 0.00 211,527738411.173,2016-09-21T13:59:02.9905, 84.7584,292.0613, 390.958,112.2917,4.0,1.8, 4.0505, 21.4659, 238534318.04, 0.00, 0.00, 35177181.80, 7575757.58, 0.00 212,527738412.815,2016-09-21T13:59:04.6327, 84.8433,292.7243, 391.190,112.1866,4.0,1.8, 4.3541, 22.5162, 256412922.23, 0.00, 0.00, 116166446.95, 5102040.82, 0.00 213,527738414.457,2016-09-21T13:59:06.2749, 84.9275,293.4095, 391.427,112.0815,4.0,1.8, 3.5133, 21.0263, 206898940.51, 0.00, 0.00, 100507154.08, 5050505.05, 0.00 214,527738416.100,2016-09-21T13:59:07.9172, 85.0109,294.1178, 391.668,111.9765,4.0,1.8, 3.5133, 22.9972, 206899229.55, 0.00, 0.00, 123121951.74, 5050505.05, 0.00 215,527738417.742,2016-09-21T13:59:09.5594, 85.0935,294.8501, 391.914,111.8714,4.0,1.8, 3.1158, 22.1198, 183488870.81, 0.00, 0.00, 183427610.58, 2525252.53, 0.00 216,527738419.384,2016-09-21T13:59:11.2016, 85.1752,295.6075, 392.164,111.7663,4.0,1.8, 4.0505, 21.4644, 238535940.38, 0.00, 0.00, 105534416.33, 5050505.05, 0.00 217,527738421.026,2016-09-21T13:59:12.8438, 85.2561,296.3908, 392.419,111.6613,4.0,1.8, 4.0505, 23.2164, 238536352.90, 0.00, 0.00, 125637078.98, 5050505.05, 0.00 218,527738422.668,2016-09-21T13:59:14.4860, 85.3360,297.2013, 392.678,111.5563,4.0,1.8, 3.1783, 21.0251, 91744945.24, 18518518.52, 0.00, 170867873.49, 2525252.53, 0.00 219,527738424.319,2016-09-21T13:59:16.1361, 85.4153,298.0439, 392.943,111.4507,4.0,1.8, 3.5134, 24.7177, 206901111.94, 0.00, 0.00, 141426609.07, 5102040.82, 0.00 220,527738425.969,2016-09-21T13:59:17.7862, 85.4935,298.9160, 393.212,111.3452,4.0,1.8, 3.4899, 22.5168, 110094457.04, 18518518.52, 0.00, 116173070.36, 5102040.82, 0.00 221,527738427.619,2016-09-21T13:59:19.4363, 85.5707,299.8188, 393.487,111.2397,4.0,1.8, 3.4274, 22.9991, 201840424.33, 0.00, 0.00, 52769635.12, 7575757.58, 0.00 222,527738429.269,2016-09-21T13:59:21.0863, 85.6466,300.7533, 393.765,111.1343,4.0,1.8, 4.0506, 22.3422, 238539379.39, 0.00, 0.00, 45231643.74, 7575757.58, 0.00 223,527738430.919,2016-09-21T13:59:22.7364, 85.7214,301.7208, 394.049,111.0288,4.0,1.8, 3.1159, 22.3422, 183492479.40, 0.00, 0.00, 45232283.71, 7575757.58, 0.00 224,527738432.569,2016-09-21T13:59:24.3865, 85.7949,302.7225, 394.336,110.9233,4.0,1.8, 3.4275, 22.3423, 201842441.03, 0.00, 0.00, 45232923.39, 7575757.58, 0.00 225,527738434.219,2016-09-21T13:59:26.0366, 85.8670,303.7594, 394.629,110.8179,4.0,1.8, 4.4872, 22.7804, 73397565.87, 37037037.04, 0.00, 50259665.33, 7575757.58, 0.00 226,527738435.869,2016-09-21T13:59:27.6866, 85.9377,304.8328, 394.926,110.7125,4.0,1.8, 3.5134, 23.4375, 206906097.77, 0.00, 0.00, 57799610.07, 7575757.58, 0.00 227,527738437.519,2016-09-21T13:59:29.3367, 86.0069,305.9438, 395.227,110.6071,4.0,1.8, 5.0479, 23.8387, 201845231.79, 18518518.52, 0.00, 131340116.51, 5102040.82, 0.00 228,527738439.169,2016-09-21T13:59:30.9868, 86.0745,307.0935, 395.533,110.5017,4.0,1.8, 4.0507, 25.1899, 238545620.41, 0.00, 0.00, 77907093.69, 7575757.58, 0.00 229,527738440.819,2016-09-21T13:59:32.6369, 86.1404,308.2829, 395.844,110.3963,4.0,1.8, 4.0507, 28.9141, 238547146.37, 0.00, 0.00, 50263926.97, 10101010.11, 0.00 230,527738442.469,2016-09-21T13:59:34.2870, 86.2046,309.5132, 396.159,110.2910,4.0,1.8, 3.1160, 23.6570, 183498981.91, 0.00, 0.00, 60318259.64, 7575757.58, 0.00 231,527738444.119,2016-09-21T13:59:35.9370, 86.2670,310.7851, 396.479,110.1857,4.0,1.8, 5.0480, 25.8476, 201850448.09, 18518518.53, 0.00, 85453522.45, 7575757.59, 0.00 232,527738445.777,2016-09-21T13:59:37.5950, 86.3278,312.1058, 396.804,110.0798,4.0,1.8, 4.0508, 25.4098, 238552574.04, 0.00, 0.00, 80429601.17, 7575757.59, 0.00 233,527738447.435,2016-09-21T13:59:39.2529, 86.3864,313.4701, 397.135,109.9740,4.0,1.8, 4.6741, 26.0672, 275255319.68, 0.00, 0.00, 87972879.26, 7575757.59, 0.00 234,527738449.093,2016-09-21T13:59:40.9108, 86.4430,314.8786, 397.470,109.8683,4.0,1.8, 4.3625, 27.6010, 256907607.58, 0.00, 0.00, 105571797.38, 7575757.60, 0.00 235,527738450.751,2016-09-21T13:59:42.5688, 86.4973,316.3315, 397.809,109.7625,4.0,1.8, 4.6849, 28.0396, 275893760.77, 0.00, 0.00, 110603566.25, 7575757.60, 0.00 236,527738452.409,2016-09-21T13:59:44.2267, 86.5493,317.8290, 398.153,109.6568,4.0,1.8, 4.3546, 29.1343, 256442898.03, 0.00, 0.00, 52790686.92, 10101010.14, 0.00 237,527738454.067,2016-09-21T13:59:45.8846, 86.5988,319.3711, 398.502,109.5510,4.0,1.8, 5.2975, 34.1769, 311970187.77, 0.00, 0.00, 251396703.13, 5050505.07, 0.00 238,527738455.725,2016-09-21T13:59:47.5426, 86.6457,320.9574, 398.855,109.4453,4.0,1.8, 5.2257, 29.3558, 307739918.78, 0.00, 0.00, 125705897.51, 7575757.62, 0.00 239,527738457.383,2016-09-21T13:59:49.2005, 86.6900,322.5873, 399.213,109.3396,4.0,1.8, 3.7395, 28.4800, 220221203.25, 0.00, 0.00, 115657082.53, 7575757.63, 0.00 240,527738459.041,2016-09-21T13:59:50.8584, 86.7315,324.2597, 399.576,109.2340,4.0,1.8, 5.8566, 30.4530, 344892345.84, 0.00, 0.00, 138294765.44, 7575757.64, 0.00 241,527738460.699,2016-09-21T13:59:52.5164, 86.7701,325.9735, 399.943,109.1283,4.0,1.8, 3.1164, 30.4539, 183524343.03, 0.00, 0.00, 138305746.96, 7575757.65, 0.00 242,527738462.357,2016-09-21T13:59:54.1743, 86.8057,327.7268, 400.314,109.0227,4.0,1.8, 5.3602, 31.1124, 220233553.66, 18518518.58, 0.00, 145861191.88, 7575757.67, 0.00 243,527738464.023,2016-09-21T13:59:55.8401, 86.8385,329.5264, 400.692,108.9166,4.0,1.8, 5.2981, 32.2054, 312004910.80, 0.00, 0.00, 88028003.16, 10101010.25, 0.00 244,527738465.688,2016-09-21T13:59:57.5059, 86.8680,331.3614, 401.075,108.8105,4.0,1.8, 5.6099, 31.1148, 330365890.16, 0.00, 0.00, 145888653.71, 7575757.71, 0.00 245,527738467.354,2016-09-21T13:59:59.1717, 86.8942,333.2290, 401.462,108.7044,4.0,1.8, 5.6100, 34.4792, 330375209.33, 0.00, 0.00, 111245652.06, 10204081.85, 0.00 246,527738469.020,2016-09-21T14:00:00.8374, 86.9170,335.1261, 401.853,108.5984,4.0,1.8, 5.2985, 35.8027, 312030699.22, 0.00, 0.00, 126431167.78, 10204081.90, 0.00 247,527738470.686,2016-09-21T14:00:02.5032, 86.9364,337.0490, 402.250,108.4924,4.0,1.8, 6.6075, 33.3124, 293684997.88, 18518518.66, 0.00, 171103393.30, 7575757.81, 0.00 248,527738472.351,2016-09-21T14:00:04.1690, 86.9523,338.9938, 402.651,108.3864,4.0,1.8, 5.8578, 33.5260, 344966055.33, 0.00, 0.00, 103180542.50, 10101010.49, 0.00 249,527738474.017,2016-09-21T14:00:05.8348, 86.9646,340.9563, 403.056,108.2804,4.0,1.8, 5.6727, 33.7467, 238636659.63, 18518518.73, 0.00, 105712650.87, 10101010.56, 0.00 250,527738475.683,2016-09-21T14:00:07.5006, 86.9733,342.9320, 403.466,108.1744,4.0,1.8, 5.8583, 35.2742, 344993913.24, 0.00, 0.00, 52865621.27, 12626263.33, 0.00 251,527738477.349,2016-09-21T14:00:09.1664, 86.9783,344.9163, 403.881,108.0685,4.0,1.8, 5.6113, 35.3703, 330450423.75, 0.00, 0.00, 121469308.94, 10204082.32, 0.00 252,527738479.022,2016-09-21T14:00:10.8401, 86.9797,346.9138, 404.302,107.9621,4.0,1.8, 6.2351, 33.0933, 367184559.16, 0.00, 0.00, 98216472.61, 10101010.90, 0.00 253,527738480.696,2016-09-21T14:00:12.5137, 86.9775,348.9103, 404.728,107.8557,4.0,1.8, 5.6119, 33.9871, 330484825.99, 0.00, 0.00, 178844798.53, 7575758.30, 0.00 254,527738482.370,2016-09-21T14:00:14.1873, 86.9715,350.9009, 405.159,107.7493,4.0,1.8, 5.4234, 34.6345, 128529822.66, 37037038.10, 0.00, 115899878.56, 10101011.26, 0.00 255,527738484.043,2016-09-21T14:00:15.8610, 86.9619,352.8808, 405.594,107.6430,4.0,1.8, 5.8599, 33.7584, 345088843.56, 0.00, 0.00, 105847448.70, 10101011.47, 0.00 256,527738485.717,2016-09-21T14:00:17.5346, 86.9487,354.8454, 406.033,107.5367,4.0,1.8, 6.1118, 35.0793, 36727737.14, 0.00, 19230769.23, 121003820.93, 10101011.75, 0.00 257,527738487.391,2016-09-21T14:00:19.2083, 86.9319,356.7903, 406.478,107.4304,4.0,1.8, 6.6101, 36.8405, 293843131.19, 18518519.41, 0.00, 141211831.90, 10101012.05, 0.00 258,527738489.064,2016-09-21T14:00:20.8819, 86.9115,358.7112, 406.927,107.3241,4.0,1.8, 5.9258, 36.4051, 348968844.05, 0.00, 0.00, 136215449.90, 10101012.45, 0.00 259,527738490.738,2016-09-21T14:00:22.5556, 86.8878, 0.6045, 407.380,107.2179,4.0,1.8, 6.5502, 37.0940, 385738663.83, 0.00, 0.00, 214493591.86, 7575759.70, 0.00 260,527738492.412,2016-09-21T14:00:24.2292, 86.8607, 2.4666, 407.839,107.1117,4.0,1.8, 7.5473, 40.5941, 349033947.08, 18518520.05, 0.00, 184280115.55, 10101013.44, 0.00 261,527738494.093,2016-09-21T14:00:25.9107, 86.8302, 4.3028, 408.304,107.0050,4.0,1.8, 7.4874, 41.3903, 440933517.80, 0.00, 0.00, 184618675.10, 10416670.77, 0.00 262,527738495.775,2016-09-21T14:00:27.5923, 86.7965, 6.1018, 408.773,106.8983,4.0,1.8, 6.2503, 42.7784, 0.00, 71428579.80, 0.00, 138968144.86, 12626268.55, 0.00 263,527738497.456,2016-09-21T14:00:29.2738, 86.7597, 7.8609, 409.248,106.7917,4.0,1.8, 8.1735, 44.0897, 385908103.12, 18518521.06, 0.00, 215591494.70, 10416672.38, 0.00 264,527738499.138,2016-09-21T14:00:30.9553, 86.7199, 9.5785, 409.726,106.6851,4.0,1.8, 7.2381, 44.7747, 330824512.40, 18518521.54, 0.00, 161873757.25, 12626270.87, 0.00 265,527738500.819,2016-09-21T14:00:32.6368, 86.6772, 11.2528, 410.210,106.5785,4.0,1.8, 8.1156, 45.9030, 477929991.06, 0.00, 0.00, 236397556.97, 10416674.77, 0.00 266,527738502.501,2016-09-21T14:00:34.3183, 86.6317, 12.8828, 410.698,106.4719,4.0,1.8, 7.8642, 48.3227, 367693170.30, 18518522.75, 0.00, 202584031.40, 12626274.16, 0.00 267,527738504.182,2016-09-21T14:00:35.9998, 86.5836, 14.4676, 411.191,106.3654,4.0,1.8, 8.4305, 51.3114, 496473579.79, 0.00, 0.00, 298452748.10, 10416678.01, 0.00 268,527738505.864,2016-09-21T14:00:37.6813, 86.5330, 16.0067, 411.689,106.2589,4.0,1.8, 8.9212, 51.6640, 239088632.97, 55555573.56, 0.00, 240921064.70, 12626279.00, 0.00 269,527738507.553,2016-09-21T14:00:39.3706, 86.4796, 17.5068, 412.193,106.1519,4.0,1.8, 9.5467, 55.1587, 275923290.46, 55555576.62, 0.00, 210645899.08, 15151538.13, 0.00 270,527738509.242,2016-09-21T14:00:41.0600, 86.4240, 18.9606, 412.702,106.0450,4.0,1.8, 8.2201, 55.6831, 484083386.40, 0.00, 0.00, 287036078.41, 12626285.30, 0.00 271,527738510.932,2016-09-21T14:00:42.7494, 86.3660, 20.3684, 413.216,105.9381,4.0,1.8, 8.4376, 58.2948, 496891463.17, 0.00, 0.00, 246628222.61, 15151547.24, 0.00 272,527738512.621,2016-09-21T14:00:44.4387, 86.3060, 21.7307, 413.734,105.8312,4.0,1.8, 10.4302, 64.9687, 423377096.42, 37037059.79, 0.00, 323204969.58, 15151552.38, 0.00 273,527738514.311,2016-09-21T14:00:46.1281, 86.2440, 23.0482, 414.258,105.7243,4.0,1.8, 11.5686, 67.8024, 681273703.19, 0.00, 0.00, 285344203.25, 17676818.83, 0.00 274,527738516.000,2016-09-21T14:00:47.8175, 86.1800, 24.3217, 414.785,105.6175,4.0,1.8, 10.5476, 65.0249, 239438051.83, 74074137.25, 0.00, 455800465.58, 10416702.20, 0.00 275,527738517.689,2016-09-21T14:00:49.5068, 86.1142, 25.5522, 415.318,105.5107,4.0,1.8, 11.3669, 67.0688, 669394345.20, 0.00, 0.00, 347300969.05, 15151575.21, 0.00 276,527738519.386,2016-09-21T14:00:51.2040, 86.0464, 26.7461, 415.857,105.4035,4.0,1.8, 11.8924, 88.9874, 700342498.64, 0.00, 0.00, 35800403.72, 35353700.67, 0.00 277,527738521.084,2016-09-21T14:00:52.9013, 85.9769, 27.8988, 416.402,105.2962,4.0,1.8, 13.0013, 91.3102, 479360133.08, 55555632.09, 0.00, 176808733.59, 31250172.21, 0.00 278,527738522.781,2016-09-21T14:00:54.5985, 85.9058, 29.0114, 416.951,105.1890,4.0,1.8, 13.7808, 106.6482, 811549871.35, 0.00, 0.00, 62501677.12, 41666936.76, 0.00 279,527738524.478,2016-09-21T14:00:56.2957, 85.8333, 30.0852, 417.504,105.0818,4.0,1.8, 15.3086, 141.5692, 424384766.00, 92592766.13, 0.00, 498370168.62, 40404343.30, 0.00 280,527738526.961,2016-09-21T14:00:58.7787, 85.7247, 31.5888, 418.323,104.9251,4.0,3.0, 18.0826, 38.0185, 683169398.09, 74074248.32, 0.00, 904737851.52, 37037124.16, 0.00 281,527738528.344,2016-09-21T14:01:00.1616, 85.6630, 32.3928, 418.783,104.8379,4.0,3.0, 19.2894, 35.9771, 812753480.73, 0.00, 19230769.26, 664980120.60, 55555703.78, 0.00 282,527738529.727,2016-09-21T14:01:01.5445, 85.6004, 33.1738, 419.246,104.7506,4.0,3.0, 19.7348, 40.1116, 619751717.05, 105263471.99, 0.00, 628280410.40, 74074295.10, 0.00 283,527738531.110,2016-09-21T14:01:02.9274, 85.5371, 33.9325, 419.712,104.6634,4.0,3.0, 21.0242, 39.1778, 665544609.05, 111111487.20, 0.00, 942854862.82, 37037162.40, 0.00 284,527738532.493,2016-09-21T14:01:04.3104, 85.4730, 34.6696, 420.182,104.5762,4.0,3.0, 21.5971, 40.5046, 903770940.30, 71428845.75, 0.00, 813840310.39, 55555768.91, 0.00 285,527738533.876,2016-09-21T14:01:05.6933, 85.4082, 35.3857, 420.655,104.4890,4.0,3.0, 22.4415, 39.7695, 1321578203.30, 0.00, 0.00, 962308030.21, 37037198.43, 0.00 286,527738535.259,2016-09-21T14:01:07.0762, 85.3427, 36.0814, 421.130,104.4019,4.0,3.0, 21.2585, 40.1489, 870199541.51, 74074435.14, 0.00, 629506051.30, 74074435.14, 0.00 287,527738536.642,2016-09-21T14:01:08.4591, 85.2766, 36.7575, 421.609,104.3147,4.0,3.0, 23.4191, 41.6938, 1055954393.32, 0.00, 19230769.31, 880199501.04, 52631869.80, 0.00 288,527738538.024,2016-09-21T14:01:09.8420, 85.2098, 37.4145, 422.091,104.2276,4.0,3.0, 22.8471, 44.1180, 926837862.96, 18518634.43, 19230769.32, 760007047.63, 74074537.71, 0.00 289,527738539.407,2016-09-21T14:01:11.2250, 85.1424, 38.0531, 422.576,104.1405,4.0,3.0, 25.1095, 46.1710, 1001553298.68, 92593239.26, 0.00, 482229366.03, 111111887.11, 0.00 290,527738540.790,2016-09-21T14:01:12.6079, 85.0744, 38.6739, 423.064,104.0535,4.0,3.0, 26.2887, 48.0981, 1224943477.09, 0.00, 19230769.36, 890867983.34, 74074658.39, 0.00 291,527738542.181,2016-09-21T14:01:13.9987, 85.0055, 39.2809, 423.558,103.9659,4.0,3.0, 26.3034, 47.7192, 1225811612.08, 0.00, 19230769.38, 705770322.11, 92593416.05, 0.00 292,527738543.572,2016-09-21T14:01:15.3894, 84.9361, 39.8710, 424.055,103.8784,4.0,3.0, 26.4082, 48.1376, 1078033050.38, 92593519.65, 0.00, 892165283.07, 74074815.72, 0.00 293,527738544.963,2016-09-21T14:01:16.7802, 84.8661, 40.4448, 424.555,103.7909,4.0,3.0, 28.2698, 51.1445, 1246182917.63, 18518724.42, 19230769.44, 818388781.73, 92593622.10, 0.00 294,527738546.353,2016-09-21T14:01:18.1710, 84.7957, 41.0029, 425.058,103.7034,4.0,3.0, 27.9712, 51.7313, 1228595705.06, 18518750.15, 19230769.48, 837678889.82, 92593750.75, 0.00 295,527738547.744,2016-09-21T14:01:19.5618, 84.7248, 41.5457, 425.565,103.6160,4.0,3.0, 28.2671, 52.3201, 1341450899.19, 0.00, 19230769.53, 857038074.48, 92593895.42, 0.00 296,527738549.135,2016-09-21T14:01:20.9525, 84.6534, 42.0739, 426.074,103.5285,4.0,3.0, 28.0084, 53.6243, 1230788658.95, 18518811.60, 19230769.59, 781794660.99, 105264823.86, 0.00 297,527738550.526,2016-09-21T14:01:22.3433, 84.5816, 42.5879, 426.587,103.4411,4.0,3.0, 28.6985, 52.5081, 1147611189.91, 105265007.04, 0.00, 690576708.52, 111113062.99, 0.00 298,527738551.917,2016-09-21T14:01:23.7341, 84.5094, 43.0881, 427.102,103.3538,4.0,3.0, 28.6819, 55.2554, 1270447152.03, 18518884.17, 19230769.73, 1644108079.10, 18518884.17, 0.00 299,527738553.307,2016-09-21T14:01:25.1249, 84.4368, 43.5751, 427.621,103.2664,4.0,3.0, 29.3399, 55.5272, 1309199281.85, 18518929.20, 19230769.83, 617193947.16, 129632504.37, 0.00 300,527738554.698,2016-09-21T14:01:26.5157, 84.3638, 44.0493, 428.143,103.1791,4.0,3.0, 30.9236, 59.7700, 1497894142.84, 0.00, 19230769.94, 633376790.57, 142860697.41, 0.00 301,527738556.097,2016-09-21T14:01:27.9143, 84.2901, 44.5136, 428.671,103.0913,4.0,3.0, 30.4689, 65.2588, 1030869873.92, 148152227.15, 0.00, 937154430.84, 129633198.75, 0.00 302,527738557.495,2016-09-21T14:01:29.3129, 84.2160, 44.9659, 429.202,103.0035,4.0,3.0, 29.8802, 82.4657, 900766634.86, 166671802.03, 0.00, 2045490900.00, 71430772.30, 0.00 303,527738558.894,2016-09-21T14:01:30.7116, 84.1415, 45.4065, 429.737,102.9158,4.0,3.0, 29.1862, 54.9361, 1146190083.08, 111114936.72, 0.00, 770390055.84, 111114936.72, 0.00 304,527738560.293,2016-09-21T14:01:32.1102, 84.0667, 45.8357, 430.274,102.8280,4.0,3.0, 28.8115, 55.0683, 1373511787.77, 0.00, 19230770.57, 602087359.02, 129634612.36, 0.00 305,527738561.691,2016-09-21T14:01:33.5088, 83.9917, 46.2541, 430.814,102.7403,4.0,3.0, 28.3191, 57.7355, 904257876.22, 148154425.59, 0.00, 566460393.72, 142863196.11, 0.00 306,527738563.090,2016-09-21T14:01:34.9075, 83.9163, 46.6618, 431.358,102.6526,4.0,3.0, 28.0400, 54.5446, 792386578.63, 166674544.78, 0.00, 584856760.41, 129635757.05, 0.00 307,527738564.489,2016-09-21T14:01:36.3061, 83.8406, 47.0594, 431.905,102.5650,4.0,3.0, 27.0658, 52.9268, 925871872.43, 129636463.14, 0.00, 359011542.37, 148155957.88, 0.00 308,527738565.887,2016-09-21T14:01:37.7047, 83.7647, 47.4471, 432.455,102.4774,4.0,3.0, 26.4048, 51.7229, 1040916348.93, 37039213.69, 19230771.78, 492069546.77, 129637247.92, 0.00 309,527738567.286,2016-09-21T14:01:39.1034, 83.6885, 47.8252, 433.008,102.3898,4.0,3.0, 26.4237, 51.1100, 1137457432.14, 18519731.23, 19230772.24, 644559211.54, 111118387.40, 0.00 310,527738568.692,2016-09-21T14:01:40.5099, 83.6116, 48.1961, 433.567,102.3017,4.0,3.0, 26.1229, 49.9859, 1215182598.18, 0.00, 19230772.71, 607591299.09, 111119117.66, 0.00 311,527738570.099,2016-09-21T14:01:41.9164, 83.5345, 48.5580, 434.130,102.2137,4.0,3.0, 27.1604, 50.5986, 1122298884.12, 92600016.74, 0.00, 627726494.51, 111120020.08, 0.00 312,527738571.505,2016-09-21T14:01:43.3229, 83.4571, 48.9112, 434.695,102.1256,4.0,3.0, 26.8807, 51.7947, 819512212.45, 148161352.17, 0.00, 667044824.08, 111121014.13, 0.00 313,527738572.912,2016-09-21T14:01:44.7294, 83.3795, 49.2558, 435.264,102.0377,4.0,3.0, 28.2065, 53.5540, 993018423.56, 129642457.00, 0.00, 897535882.83, 92601755.00, 0.00 314,527738574.318,2016-09-21T14:01:46.1359, 83.3017, 49.5923, 435.836,101.9497,4.0,3.0, 29.1971, 57.1295, 1109906779.13, 55561651.18, 19230775.76, 669771332.23, 129643852.75, 0.00 315,527738575.725,2016-09-21T14:01:47.5423, 83.2237, 49.9209, 436.411,101.8618,4.0,3.0, 29.2480, 56.5860, 1303778881.09, 18520743.80, 19230776.69, 651889440.54, 129645206.58, 0.00 316,527738577.131,2016-09-21T14:01:48.9488, 83.1455, 50.2417, 436.989,101.7739,4.0,3.0, 25.3932, 58.3846, 1172205155.17, 0.00, 19230777.89, 711009684.28, 129646872.68, 0.00 317,527738578.538,2016-09-21T14:01:50.3553, 83.0671, 50.5552, 437.570,101.6860,4.0,3.0, 32.9467, 58.3518, 1367577634.70, 111127463.08, 0.00, 19261656.83, 203733682.32, 0.00 318,527738579.944,2016-09-21T14:01:51.7618, 82.9885, 50.8614, 438.155,101.5981,4.0,3.0, 29.3486, 60.8387, 1023367590.45, 74086129.53, 19230780.96, 791661720.91, 129650726.69, 0.00 319,527738581.359,2016-09-21T14:01:53.1762, 82.9093, 51.1623, 438.746,101.5098,4.0,3.0, 32.4286, 56.8738, 1432495097.61, 92609249.50, 0.00, 1006618176.70, 92609249.50, 0.00 320,527738582.773,2016-09-21T14:01:54.5905, 82.8299, 51.4564, 439.340,101.4215,4.0,3.0, 30.4290, 58.7167, 1028389249.66, 148177267.76, 0.00, 1067196391.16, 92610792.35, 0.00 321,527738584.187,2016-09-21T14:01:56.0049, 82.7503, 51.7438, 439.937,101.3332,4.0,3.0, 31.4372, 58.7323, 992299466.58, 166702837.40, 0.00, 895015205.15, 111135224.93, 0.00 322,527738585.602,2016-09-21T14:01:57.4192, 82.6706, 52.0248, 440.537,101.2450,4.0,3.0, 32.8457, 61.3629, 1229280012.36, 74091810.60, 19230790.33, 1326841918.11, 74091810.60, 0.00 323,527738587.016,2016-09-21T14:01:58.8336, 82.5908, 52.2996, 441.141,101.1568,4.0,3.0, 35.1508, 67.2962, 1115502787.31, 185234064.30, 0.00, 313123589.42, 203757470.73, 0.00 324,527738588.430,2016-09-21T14:02:00.2479, 82.5107, 52.5683, 441.747,101.0686,4.0,3.0, 33.9220, 71.3900, 1138566033.81, 166715111.78, 0.00, 384052114.85, 210587509.61, 0.00 325,527738589.845,2016-09-21T14:02:01.6623, 82.4306, 52.8312, 442.357,100.9805,4.0,3.0, 35.7062, 74.2652, 1397708490.80, 74097510.85, 19230801.26, 1200848139.98, 18524377.71, 19230801.26 326,527738591.259,2016-09-21T14:02:03.0766, 82.3503, 53.0884, 442.970,100.8923,4.0,3.0, 40.6933, 84.9636, 1441818775.53, 185249578.04, 0.00, 1066550875.05, 185249578.04, 0.00 327,527738592.681,2016-09-21T14:02:04.4988, 82.2694, 53.3415, 443.590,100.8038,4.0,3.0, 40.6393, 84.9040, 1783658767.66, 55576768.39, 19230811.50, 891829383.83, 203781484.10, 0.00 328,527738594.103,2016-09-21T14:02:05.9210, 82.1885, 53.5891, 444.212,100.7152,4.0,3.0, 39.5144, 86.2432, 894985803.65, 277894168.18, 0.00, 417660041.70, 259367890.30, 0.00 329,527738595.526,2016-09-21T14:02:07.3433, 82.1073, 53.8315, 444.838,100.6267,4.0,3.0, 39.5558, 76.4194, 1756606947.65, 111162169.40, 0.00, 958149244.17, 166743254.10, 0.00 330,527738596.948,2016-09-21T14:02:08.7655, 82.0261, 54.0688, 445.468,100.5382,4.0,3.0, 42.4151, 77.2879, 1983673963.03, 37055691.43, 19230833.24, 641187543.61, 203806302.87, 0.00 331,527738598.370,2016-09-21T14:02:10.1877, 81.9448, 54.3012, 446.100,100.4497,4.0,3.0, 38.9214, 78.0187, 764394712.75, 296459768.17, 0.00, 1528789425.51, 111172413.06, 0.00 332,527738599.792,2016-09-21T14:02:11.6099, 81.8633, 54.5287, 446.735,100.3613,4.0,3.0, 36.5943, 70.8192, 1413155274.55, 18529591.34, 38461704.55, 1292027679.59, 111177548.03, 0.00 333,527738601.215,2016-09-21T14:02:13.0321, 81.7818, 54.7516, 447.374,100.2729,4.0,3.0, 34.0053, 65.4357, 1297413994.18, 74122527.50, 19230864.40, 1114965151.24, 111183791.25, 0.00 334,527738602.637,2016-09-21T14:02:14.4543, 81.7001, 54.9699, 448.016,100.1845,4.0,3.0, 33.3949, 64.9465, 916170103.15, 203849356.75, 0.00, 753295418.14, 148254077.63, 0.00 335,527738604.067,2016-09-21T14:02:15.8844, 81.6179, 55.1850, 448.664,100.0956,4.0,3.0, 35.5558, 66.3588, 470343809.81, 315060660.26, 0.00, 1145184928.22, 111197880.09, 0.00 336,527738605.497,2016-09-21T14:02:17.3144, 81.5356, 55.3958, 449.316,100.0068,4.0,3.0, 34.8109, 48.2894, 903907480.73, 222411575.92, 0.00, 205433518.35, 148274383.94, 0.00 337,527738606.927,2016-09-21T14:02:18.7445, 81.4532, 55.6023, 449.971, 99.9181,4.0,3.0, 33.2663, 65.2717, 1444818881.23, 37071439.05, 19230930.18, 763689980.08, 148285756.19, 0.00 338,527738608.357,2016-09-21T14:02:20.1745, 81.3707, 55.8047, 450.629, 99.8293,4.0,3.0, 37.0930, 62.8694, 1912916936.31, 52684825.14, 0.00, 1721465699.98, 37074506.58, 0.00 339,527738609.787,2016-09-21T14:02:21.6046, 81.2882, 56.0032, 451.290, 99.7406,4.0,3.0, 31.4841, 61.5057, 1854098262.69, 0.00, 0.00, 812470025.22, 129771029.13, 0.00 340,527738611.217,2016-09-21T14:02:23.0347, 81.2056, 56.1978, 451.955, 99.6519,4.0,3.0, 24.5342, 53.4962, 1444816848.31, 0.00, 0.00, 1758907467.51, 0.00, 0.00 341,527738612.647,2016-09-21T14:02:24.4647, 81.1228, 56.3886, 452.623, 99.5633,4.0,3.0, 28.9285, 48.6564, 652541771.21, 203966405.87, 0.00, 1599779826.20, 0.00, 0.00 342,527738614.077,2016-09-21T14:02:25.8948, 81.0401, 56.5758, 453.293, 99.4747,4.0,3.0, 24.0783, 43.3439, 1417968525.93, 0.00, 0.00, 1079349176.45, 37088919.95, 0.00 343,527738615.515,2016-09-21T14:02:27.3327, 80.9568, 56.7603, 453.971, 99.3856,4.0,3.0, 22.7666, 40.4525, 1340725915.74, 0.00, 0.00, 638440912.26, 74186710.12, 0.00 344,527738616.953,2016-09-21T14:02:28.7707, 80.8734, 56.9414, 454.652, 99.2965,4.0,3.0, 22.1449, 40.6694, 1112943651.05, 37098125.16, 0.00, 299638675.28, 111294375.47, 0.00 345,527738618.391,2016-09-21T14:02:30.2086, 80.7899, 57.1190, 455.336, 99.2075,4.0,3.0, 24.8583, 40.6391, 1463901990.23, 0.00, 0.00, 990286640.45, 37103249.01, 0.00 346,527738619.829,2016-09-21T14:02:31.6465, 80.7064, 57.2933, 456.024, 99.1185,4.0,3.0, 25.6740, 49.9298, 968458953.29, 105466960.58, 0.00, 1150045007.03, 52733480.29, 0.00 347,527738621.267,2016-09-21T14:02:33.0844, 80.6229, 57.4644, 456.714, 99.0296,4.0,3.0, 26.8250, 46.3109, 719072402.38, 167015848.76, 0.00, 1176663931.18, 37114633.06, 0.00 348,527738622.705,2016-09-21T14:02:34.5223, 80.5393, 57.6323, 457.408, 98.9407,4.0,3.0, 23.9488, 46.6205, 1314700257.91, 18560105.35, 0.00, 1041085289.70, 52749773.10, 0.00 349,527738624.143,2016-09-21T14:02:35.9603, 80.4556, 57.7971, 458.105, 98.8518,4.0,3.0, 24.4820, 42.0501, 485150388.96, 185634480.02, 0.00, 1036457649.14, 37126896.00, 0.00 350,527738625.588,2016-09-21T14:02:37.4061, 80.3714, 57.9598, 458.809, 98.7625,4.0,3.0, 23.2263, 40.7723, 1176440746.13, 37134043.72, 0.00, 821288822.77, 55701065.58, 0.00 351,527738627.034,2016-09-21T14:02:38.8518, 80.2872, 58.1196, 459.516, 98.6731,4.0,3.0, 22.0081, 40.2634, 1296057901.80, 0.00, 0.00, 804449732.15, 55712524.13, 0.00 352,527738628.480,2016-09-21T14:02:40.2976, 80.2029, 58.2765, 460.227, 98.5839,4.0,3.0, 22.5475, 39.9578, 944950564.59, 74299684.05, 0.00, 967449387.56, 37149842.02, 0.00 353,527738629.926,2016-09-21T14:02:41.7434, 80.1186, 58.4305, 460.941, 98.4946,4.0,3.0, 22.8996, 40.6102, 1076451741.86, 52804255.89, 0.00, 815616970.08, 55737825.66, 0.00 354,527738631.372,2016-09-21T14:02:43.1892, 80.0342, 58.5818, 461.657, 98.4054,4.0,3.0, 21.3808, 38.2977, 684524350.42, 111503510.72, 0.00, 912699133.89, 37167836.91, 0.00 355,527738632.817,2016-09-21T14:02:44.6350, 79.9498, 58.7305, 462.378, 98.3163,4.0,3.0, 21.8800, 39.5786, 965295142.74, 0.00, 19232100.81, 781429401.27, 55766595.51, 0.00 356,527738634.263,2016-09-21T14:02:46.0807, 79.8653, 58.8765, 463.101, 98.2271,4.0,3.0, 22.2734, 39.0361, 509372280.37, 92970649.13, 19232253.95, 416759138.49, 92970649.13, 0.00 357,527738635.717,2016-09-21T14:02:47.5344, 79.7804, 59.0208, 463.832, 98.1375,4.0,3.0, 21.2959, 38.8323, 583193055.63, 130198088.13, 0.00, 583193055.63, 74398907.50, 0.00 358,527738637.170,2016-09-21T14:02:48.9880, 79.6954, 59.1626, 464.565, 98.0480,4.0,3.0, 20.9135, 38.7042, 752210190.47, 93028353.87, 0.00, 752210190.47, 55817012.32, 0.00 359,527738638.624,2016-09-21T14:02:50.4417, 79.6104, 59.3019, 465.302, 97.9585,4.0,3.0, 23.8122, 43.1907, 1018664133.01, 74447904.37, 0.00, 926941840.77, 52897195.21, 0.00 360,527738640.078,2016-09-21T14:02:51.8953, 79.5253, 59.4389, 466.043, 97.8690,4.0,3.0, 22.7353, 42.7075, 955105074.55, 74474638.06, 0.00, 883472193.96, 55855978.55, 0.00 361,527738641.531,2016-09-21T14:02:53.3489, 79.4402, 59.5735, 466.786, 97.7795,4.0,3.0, 24.1149, 42.6167, 1420121759.70, 0.00, 0.00, 1227562877.03, 18625739.55, 0.00 362,527738642.985,2016-09-21T14:02:54.8026, 79.3551, 59.7058, 467.533, 97.6901,4.0,3.0, 25.9366, 45.9603, 1527402768.16, 0.00, 0.00, 1163735442.41, 37264761.74, 0.00 363,527738644.439,2016-09-21T14:02:56.2562, 79.2700, 59.8360, 468.283, 97.6008,4.0,3.0, 26.3612, 47.9063, 880026094.67, 130481824.96, 0.00, 880026094.67, 74561042.83, 0.00 364,527738645.900,2016-09-21T14:02:57.7177, 79.1844, 59.9646, 469.040, 97.5109,4.0,3.0, 25.1150, 46.6409, 1479019463.64, 0.00, 0.00, 838111029.40, 74594363.15, 0.00 365,527738647.362,2016-09-21T14:02:59.1792, 79.0987, 60.0911, 469.800, 97.4211,4.0,3.0, 27.4393, 50.6561, 1615897079.56, 0.00, 0.00, 1491597304.21, 18657389.68, 0.00 366,527738648.823,2016-09-21T14:03:00.6407, 79.0130, 60.2155, 470.564, 97.3314,4.0,3.0, 28.1089, 49.0223, 1078184696.75, 112000055.63, 0.00, 1611812185.30, 0.00, 0.00 367,527738650.285,2016-09-21T14:03:02.1022, 78.9273, 60.3379, 471.331, 97.2417,4.0,3.0, 27.7495, 49.6445, 1441680977.18, 37352936.28, 0.00, 935828002.73, 74705872.57, 0.00 368,527738651.746,2016-09-21T14:03:03.5637, 78.8416, 60.4582, 472.102, 97.1520,4.0,3.0, 26.6109, 49.6053, 893050006.89, 130807493.96, 0.00, 959038923.66, 72077598.71, 0.00 369,527738653.208,2016-09-21T14:03:05.0252, 78.7559, 60.5767, 472.875, 97.0623,4.0,3.0, 27.6271, 51.5623, 952500671.39, 130883512.43, 0.00, 823784364.45, 93488223.16, 0.00 370,527738654.677,2016-09-21T14:03:06.4945, 78.6697, 60.6938, 473.656, 96.9723,4.0,3.0, 28.9164, 51.4652, 1220838656.28, 93545330.28, 0.00, 1168888075.16, 56127198.17, 0.00 371,527738656.146,2016-09-21T14:03:07.9639, 78.5834, 60.8091, 474.440, 96.8822,4.0,3.0, 29.3949, 52.8487, 1441648264.03, 56163203.83, 0.00, 864988958.42, 93605339.72, 0.00 372,527738657.616,2016-09-21T14:03:09.4332, 78.4972, 60.9225, 475.228, 96.7922,4.0,3.0, 33.8767, 55.6778, 899392093.55, 149869356.12, 19237896.62, 1481351683.50, 37467339.03, 0.00 373,527738659.085,2016-09-21T14:03:10.9026, 78.4109, 61.0341, 476.018, 96.7022,4.0,3.0, 31.1586, 58.2453, 1414994713.97, 18746890.02, 19238562.25, 1041222525.37, 93734450.11, 0.00 374,527738660.554,2016-09-21T14:03:12.3719, 78.3247, 61.1439, 476.812, 96.6123,4.0,3.0, 34.1824, 61.0039, 1239592268.00, 150085989.71, 0.00, 781482082.00, 131325241.00, 0.00 375,527738662.024,2016-09-21T14:03:13.8413, 78.2384, 61.2521, 477.610, 96.5224,4.0,3.0, 37.0153, 62.0840, 244814391.73, 375505296.89, 0.00, 816047972.42, 131426853.91, 0.00 376,527738663.493,2016-09-21T14:03:15.3106, 78.1521, 61.3585, 478.410, 96.4325,4.0,3.0, 35.9777, 64.2218, 1537748441.01, 112742745.98, 0.00, 1235690711.53, 93952288.32, 0.00 377,527738664.970,2016-09-21T14:03:16.7878, 78.0654, 61.4639, 479.218, 96.3422,4.0,3.0, 36.7142, 64.6034, 1968276085.65, 37612692.85, 0.00, 1247498927.53, 94031732.12, 0.00 378,527738666.448,2016-09-21T14:03:18.2651, 77.9786, 61.5676, 480.030, 96.2519,4.0,3.0, 38.4739, 66.9237, 1651337450.30, 56468851.12, 19242766.97, 1147539584.11, 112937702.25, 0.00 379,527738667.925,2016-09-21T14:03:19.7423, 77.8918, 61.6697, 480.844, 96.1617,4.0,3.0, 37.7240, 69.1947, 1639049046.92, 113041732.61, 0.00, 1045600254.07, 131882021.38, 0.00 380,527738669.402,2016-09-21T14:03:21.2195, 77.8050, 61.7703, 481.662, 96.0715,4.0,3.0, 38.9251, 70.9842, 1968862780.74, 0.00, 19244924.93, 1834239684.62, 53597503.49, 0.00 381,527738670.879,2016-09-21T14:03:22.6967, 77.7182, 61.8693, 482.484, 95.9813,4.0,3.0, 37.8578, 69.8911, 2132166274.86, 18877245.89, 0.00, 1066083137.43, 132140721.20, 0.00 382,527738672.356,2016-09-21T14:03:24.1739, 77.6315, 61.9669, 483.308, 95.8912,4.0,3.0, 38.9201, 72.1149, 1512984510.28, 151175214.87, 0.00, 785588111.11, 170072116.73, 0.00 383,527738673.841,2016-09-21T14:03:25.6590, 77.5442, 62.0635, 484.140, 95.8007,4.0,3.0, 40.0787, 74.1880, 1939249023.49, 18917364.19, 19248764.05, 1028389633.67, 151338913.52, 0.00 384,527738675.326,2016-09-21T14:03:27.1441, 77.4569, 62.1586, 484.976, 95.7101,4.0,3.0, 42.4221, 78.1555, 2077116513.47, 18938647.97, 19250222.13, 1157250628.93, 151509183.72, 0.00 385,527738676.812,2016-09-21T14:03:28.6291, 77.3697, 62.2523, 485.815, 95.6197,4.0,3.0, 46.9566, 81.5464, 420004173.52, 455118681.04, 0.00, 1173857818.29, 161686899.84, 0.00 386,527738678.297,2016-09-21T14:03:30.1142, 77.2824, 62.3447, 486.657, 95.5292,4.0,3.0, 46.4865, 86.9551, 878660788.32, 360740571.26, 0.00, 846808363.63, 215844773.94, 0.00 387,527738679.782,2016-09-21T14:03:31.5993, 77.1952, 62.4357, 487.502, 95.4388,4.0,3.0, 55.9285, 88.5311, 2736790044.88, 108058443.43, 0.00, 1315824800.82, 171092535.42, 0.00 388,527738681.267,2016-09-21T14:03:33.0843, 77.1079, 62.5253, 488.351, 95.3485,4.0,3.0, 49.3321, 83.1423, 2905164477.42, 0.00, 0.00, 1668924274.26, 114210606.23, 0.00 389,527738682.760,2016-09-21T14:03:34.5772, 77.0202, 62.6141, 489.207, 95.2577,4.0,3.0, 45.9231, 83.1096, 1308622688.33, 270864268.78, 0.00, 1311023830.87, 152486551.31, 0.00 390,527738684.253,2016-09-21T14:03:36.0702, 76.9325, 62.7016, 490.067, 95.1669,4.0,3.0, 43.9412, 87.7456, 1702460223.07, 171787053.86, 0.00, 1639406140.73, 133612153.00, 0.00 391,527738685.746,2016-09-21T14:03:37.5631, 76.8448, 62.7879, 490.930, 95.0762,4.0,3.0, 45.5102, 82.6748, 2356344225.51, 0.00, 19263683.83, 1114487133.69, 172035096.01, 0.00 392,527738687.238,2016-09-21T14:03:39.0560, 76.7571, 62.8729, 491.797, 94.9855,4.0,3.0, 43.8003, 84.0648, 2058311582.41, 38287029.41, 19266072.01, 1157800265.11, 172291632.33, 0.00 393,527738688.731,2016-09-21T14:03:40.5489, 76.6694, 62.9567, 492.666, 94.8949,4.0,3.0, 46.9995, 84.4923, 2273798994.01, 95864876.18, 0.00, 1169382339.78, 172556777.13, 0.00 394,527738690.224,2016-09-21T14:03:42.0419, 76.5817, 63.0393, 493.539, 94.8043,4.0,3.0, 45.0006, 87.0074, 1804416113.90, 38406799.99, 38542529.80, 1607570719.66, 134423799.98, 0.00 395,527738691.725,2016-09-21T14:03:43.5427, 76.4936, 63.1211, 494.420, 94.7133,4.0,3.0, 44.1981, 85.1862, 1954976157.63, 0.00, 38548160.64, 828379727.81, 211582756.98, 0.00 396,527738693.226,2016-09-21T14:03:45.0434, 76.4055, 63.2018, 495.304, 94.6223,4.0,3.0, 45.2166, 85.4349, 1372090207.74, 250473218.04, 0.00, 1372090207.74, 154137364.95, 0.00 397,527738694.727,2016-09-21T14:03:46.5442, 76.3174, 63.2814, 496.192, 94.5314,4.0,3.0, 43.7581, 83.8701, 1656138489.09, 115803184.13, 19280175.95, 1318151042.33, 154404245.50, 0.00 398,527738696.227,2016-09-21T14:03:48.0450, 76.2293, 63.3598, 497.083, 94.4405,4.0,3.0, 43.5348, 79.6774, 1467782661.32, 212683717.43, 0.00, 1924478469.34, 74577407.41, 0.00 399,527738697.728,2016-09-21T14:03:49.5458, 76.1412, 63.4372, 497.977, 94.3496,4.0,3.0, 46.0658, 86.9624, 1414928748.91, 251864937.21, 0.00, 1832593770.47, 110127179.02, 0.00 400,527738699.229,2016-09-21T14:03:51.0466, 76.0531, 63.5135, 498.875, 94.2588,4.0,3.0, 45.3917, 84.7160, 1672865867.41, 194106975.68, 0.00, 975838422.65, 194106975.68, 0.00 401,527738700.738,2016-09-21T14:03:52.5552, 75.9645, 63.5891, 499.780, 94.1675,4.0,3.0, 46.0910, 85.9085, 1865313150.97, 38896367.89, 38589624.10, 1278736688.40, 165821357.84, 0.00 402,527738702.246,2016-09-21T14:03:54.0639, 75.8760, 63.6637, 500.689, 94.0763,4.0,3.0, 46.5177, 87.7963, 1634840260.66, 214353613.88, 0.00, 2523340402.32, 38973384.34, 0.00 403,527738703.755,2016-09-21T14:03:55.5725, 75.7875, 63.7372, 501.602, 93.9852,4.0,3.0, 48.3933, 94.5002, 2548014475.27, 58578688.01, 0.00, 1650826279.75, 156209834.70, 0.00 404,527738705.264,2016-09-21T14:03:57.0811, 75.6990, 63.8098, 502.517, 93.8941,4.0,3.0, 49.6265, 96.2951, 1993038110.63, 117400799.31, 19307454.73, 1159585809.82, 215234798.74, 0.00 405,527738706.772,2016-09-21T14:03:58.5898, 75.6105, 63.8814, 503.436, 93.8030,4.0,3.0, 51.0047, 101.2006, 2195309717.48, 156867221.62, 0.00, 585415924.66, 294126040.55, 0.00 406,527738708.289,2016-09-21T14:04:00.1063, 75.5216, 63.9524, 504.363, 93.7115,4.0,3.0, 54.0953, 100.6144, 2253446601.67, 117906215.89, 19316881.57, 1292961164.89, 216161395.80, 0.00 407,527738709.805,2016-09-21T14:04:01.6228, 75.4327, 64.0224, 505.294, 93.6200,4.0,3.0, 54.4782, 106.2894, 2051319431.47, 98473489.56, 38643817.81, 2237803016.15, 19694697.91, 19321908.90 408,527738711.322,2016-09-21T14:04:03.1393, 75.3438, 64.0915, 506.227, 93.5286,4.0,3.0, 56.3460, 107.9149, 2261581434.44, 78977661.65, 38655495.84, 603088382.52, 315910646.59, 0.00 409,527738712.838,2016-09-21T14:04:04.6558, 75.2549, 64.1596, 507.165, 93.4373,4.0,3.0, 58.1657, 112.6454, 1978667678.02, 217692672.99, 19333236.03, 1674257266.02, 217692672.99, 0.00 410,527738714.355,2016-09-21T14:04:06.1723, 75.1661, 64.2269, 508.105, 93.3459,4.0,3.0, 59.3443, 118.0364, 3188112677.29, 59511280.83, 0.00, 2454330199.84, 153029007.85, 0.00 411,527738715.871,2016-09-21T14:04:07.6888, 75.0773, 64.2932, 509.049, 93.2546,4.0,3.0, 64.0696, 123.7443, 3140532914.19, 59654896.31, 19344894.02, 1473336428.88, 278389516.10, 0.00 412,527738717.396,2016-09-21T14:04:09.2131, 74.9880, 64.3591, 510.001, 93.1629,4.0,3.0, 64.4137, 123.1668, 2817666041.35, 0.00, 58053220.28, 1447967271.25, 279073993.33, 0.00 413,527738718.920,2016-09-21T14:04:10.7375, 74.8987, 64.4240, 510.957, 93.0713,4.0,3.0, 64.6899, 125.2954, 3278302254.21, 39967530.98, 19357492.78, 3001818931.57, 119902592.95, 0.00 414,527738720.444,2016-09-21T14:04:12.2618, 74.8095, 64.4881, 511.915, 92.9797,4.0,3.0, 71.6075, 137.8042, 1516297429.00, 460929452.46, 19364912.59, 1915323068.21, 280565753.67, 0.00 415,527738721.969,2016-09-21T14:04:13.7862, 74.7203, 64.5514, 512.878, 92.8881,4.0,3.0, 70.1947, 142.6451, 3704656091.87, 20092459.38, 19371853.57, 2255008055.92, 261201971.92, 0.00 416,527738723.493,2016-09-21T14:04:15.3105, 74.6311, 64.6139, 513.843, 92.7966,4.0,3.0, 72.5164, 147.1775, 2194251504.91, 402910207.00, 0.00, 2072348643.53, 181309593.15, 19379047.38 417,527738725.025,2016-09-21T14:04:16.8428, 74.5414, 64.6758, 514.817, 92.7046,4.0,3.0, 72.7485, 145.4033, 2501081859.96, 282793770.48, 19386497.32, 2009065756.36, 181795995.31, 19386497.32 418,527738726.557,2016-09-21T14:04:18.3750, 74.4518, 64.7370, 515.794, 92.6127,4.0,3.0, 72.1650, 143.6355, 2854466875.73, 81018338.29, 58182620.09, 1323810724.98, 364582522.31, 0.00 419,527738728.090,2016-09-21T14:04:19.9072, 74.3623, 64.7974, 516.775, 92.5209,4.0,3.0, 71.7198, 145.5407, 2629458490.40, 182795310.98, 38804357.65, 2003396945.06, 182795310.98, 19402178.82 420,527738729.622,2016-09-21T14:04:21.4394, 74.2727, 64.8570, 517.759, 92.4290,4.0,3.0, 71.3505, 141.8049, 2908165827.13, 61121857.19, 58234046.80, 2444545188.02, 122243714.39, 19411348.93 421,527738731.154,2016-09-21T14:04:22.9716, 74.1832, 64.9159, 518.747, 92.3373,4.0,3.0, 69.4955, 130.8644, 3018685822.52, 81727957.14, 38839773.24, 1445567858.67, 306479839.28, 0.00 422,527738732.694,2016-09-21T14:04:24.5117, 74.0932, 64.9743, 519.742, 92.2451,4.0,3.0, 64.5327, 123.1983, 2830504422.96, 61472923.84, 38857394.71, 1758343656.69, 245891695.37, 0.00 423,527738734.234,2016-09-21T14:04:26.0517, 74.0032, 65.0319, 520.742, 92.1530,4.0,3.0, 62.7893, 121.7968, 2206078300.15, 226059894.79, 19437784.44, 1513975304.02, 267161693.85, 0.00 424,527738735.774,2016-09-21T14:04:27.5918, 73.9133, 65.0888, 521.744, 92.0609,4.0,3.0, 62.9353, 121.8786, 2006825494.78, 329788082.65, 0.00, 1701439006.44, 247341061.98, 0.00 425,527738737.314,2016-09-21T14:04:29.1319, 73.8234, 65.1451, 522.750, 91.9688,4.0,3.0, 66.2022, 126.3038, 2953941113.26, 0.00, 56211684.16, 2686324888.55, 41360906.61, 19457890.67 426,527738738.854,2016-09-21T14:04:30.6719, 73.7336, 65.2006, 523.760, 91.8768,4.0,3.0, 68.3089, 134.2688, 2620100344.36, 145202700.25, 38935715.68, 1117044084.23, 353726878.80, 0.00 427,527738740.402,2016-09-21T14:04:32.2199, 73.6433, 65.2557, 524.778, 91.7844,4.0,3.0, 67.8677, 132.9781, 2597171985.82, 208069302.27, 19478112.50, 1074691856.20, 353717813.86, 0.00 428,527738741.950,2016-09-21T14:04:33.7678, 73.5530, 65.3101, 525.799, 91.6921,4.0,3.0, 70.2693, 131.3363, 3160436690.94, 62614508.08, 38977312.49, 1399621963.13, 313072540.42, 0.00 429,527738743.498,2016-09-21T14:04:35.3157, 73.4628, 65.3638, 526.824, 91.5997,4.0,3.0, 67.5176, 129.8564, 2141336062.29, 356052635.27, 0.00, 1731292986.53, 272275544.62, 0.00 430,527738745.046,2016-09-21T14:04:36.8637, 73.3726, 65.4169, 527.853, 91.5075,4.0,3.0, 67.6794, 130.1592, 2893605937.41, 21010672.33, 58535615.45, 1929070624.94, 252128068.01, 0.00 431,527738746.594,2016-09-21T14:04:38.4116, 73.2824, 65.4693, 528.884, 91.4153,4.0,3.0, 67.8099, 132.1556, 2685394470.05, 126467507.42, 39046650.36, 1552827571.54, 299528307.05, 0.00 432,527738748.150,2016-09-21T14:04:39.9674, 73.1918, 65.5214, 529.925, 91.3226,4.0,3.0, 70.2877, 135.1858, 2286792694.61, 359481944.86, 0.00, 2473469649.28, 211459967.57, 0.00 433,527738749.706,2016-09-21T14:04:41.5232, 73.1012, 65.5728, 530.968, 91.2300,4.0,3.0, 71.4959, 137.7861, 2351909843.42, 360653236.89, 0.00, 2257833449.68, 127289377.72, 19547120.52 434,527738751.261,2016-09-21T14:04:43.0789, 73.0106, 65.6236, 532.015, 91.1375,4.0,3.0, 73.3689, 139.4524, 2894305977.01, 276801180.51, 0.00, 2704515421.14, 85169594.00, 19560855.90 435,527738752.817,2016-09-21T14:04:44.6347, 72.9201, 65.6737, 533.066, 91.0450,4.0,3.0, 76.1149, 141.6461, 2390780645.14, 405896793.82, 0.00, 2773305548.36, 85451956.59, 19573535.03 436,527738754.373,2016-09-21T14:04:46.1905, 72.8297, 65.7233, 534.120, 90.9526,4.0,3.0, 77.1772, 144.5939, 3228263059.76, 0.00, 78346065.48, 1346653936.14, 365512264.73, 0.00 437,527738755.937,2016-09-21T14:04:47.7542, 72.7387, 65.7725, 535.183, 90.8597,4.0,3.0, 77.0249, 147.0115, 2429528157.75, 408776713.70, 0.00, 3123501072.56, 183439965.71, 0.00 438,527738757.500,2016-09-21T14:04:49.3178, 72.6479, 65.8211, 536.249, 90.7669,4.0,3.0, 77.2585, 148.2856, 3231139638.75, 0.00, 78459666.29, 3182182977.55, 64762624.99, 19614916.57 439,527738759.064,2016-09-21T14:04:50.8815, 72.5570, 65.8691, 537.319, 90.6742,4.0,3.0, 74.8152, 145.9888, 3304578957.69, 21661258.76, 58886522.77, 1972882959.82, 303257622.62, 0.00 440,527738760.628,2016-09-21T14:04:52.4451, 72.4662, 65.9166, 538.392, 90.5815,4.0,3.0, 75.2488, 146.7080, 3329013123.21, 21735701.47, 58929205.76, 1944153856.11, 308875757.78, 0.00 441,527738762.191,2016-09-21T14:04:54.0087, 72.3754, 65.9634, 539.468, 90.4888,4.0,3.0, 76.5707, 149.2602, 2604736022.18, 305469499.63, 19659232.96, 1653005552.53, 349107999.58, 0.00 442,527738763.763,2016-09-21T14:04:55.5802, 72.2842, 66.0100, 540.554, 90.3958,4.0,3.0, 75.0726, 146.7600, 2623613819.40, 284637334.42, 19674101.29, 1967710364.55, 306532513.99, 0.00 443,527738765.334,2016-09-21T14:04:57.1517, 72.1931, 66.0560, 541.642, 90.3028,4.0,3.0, 75.4107, 147.4937, 3099794472.37, 131830753.05, 39378546.45, 1981835810.20, 307605090.46, 0.00 444,527738766.906,2016-09-21T14:04:58.7232, 72.1020, 66.1015, 542.735, 90.2098,4.0,3.0, 73.4983, 145.4735, 2509667344.28, 352923227.16, 0.00, 1860909799.50, 313451550.44, 0.00 445,527738768.477,2016-09-21T14:05:00.2947, 72.0109, 66.1464, 543.830, 90.1169,4.0,3.0, 73.3543, 142.7745, 2733633167.32, 243492823.62, 19722300.39, 1598917512.96, 332035668.57, 0.00 446,527738770.049,2016-09-21T14:05:01.8662, 71.9198, 66.1908, 544.929, 90.0241,4.0,3.0, 72.6411, 140.3284, 3168175556.87, 22214361.18, 59215252.62, 1921680255.81, 288786695.36, 0.00 447,527738771.628,2016-09-21T14:05:03.4456, 71.8283, 66.2349, 546.037, 89.9308,4.0,3.0, 72.7349, 141.3676, 2457894309.89, 289817292.91, 19754838.63, 2719372427.96, 89174551.66, 19754838.63 448,527738773.207,2016-09-21T14:05:05.0250, 71.7369, 66.2785, 547.149, 89.8376,4.0,3.0, 74.3629, 141.7979, 3266938285.72, 22382442.58, 59320319.91, 1949624460.83, 290971753.58, 0.00 449,527738774.787,2016-09-21T14:05:06.6043, 71.6455, 66.3215, 548.264, 89.7445,4.0,3.0, 72.6379, 142.1568, 2440239540.81, 292019005.73, 19790500.25, 1114022399.06, 381871007.49, 0.00 450,527738776.366,2016-09-21T14:05:08.1837, 71.5541, 66.3641, 549.382, 89.6514,4.0,3.0, 73.3416, 141.4651, 3204225183.58, 22544145.53, 59423585.45, 1708920097.91, 315618037.38, 0.00 451,527738777.945,2016-09-21T14:05:09.7630, 71.4628, 66.4062, 550.504, 89.5583,4.0,3.0, 75.9013, 145.4808, 3120225997.61, 67904940.35, 59482513.99, 1829097998.60, 316889721.63, 0.00 452,527738779.533,2016-09-21T14:05:11.3502, 71.3711, 66.4480, 551.635, 89.4649,4.0,3.0, 77.8248, 149.4664, 3248985373.49, 0.00, 79381996.72, 1949391224.09, 318042528.82, 0.00 453,527738781.953,2016-09-21T14:05:13.7704, 71.2313, 66.5108, 553.366, 89.3225,5.0,4.0, 49.0621, 80.2409, 2595959316.59, 478265069.86, 54766154.67, 2625419843.45, 342697466.18, 19874083.29 454,527738783.367,2016-09-21T14:05:15.1847, 71.1496, 66.5470, 554.382, 89.2393,5.0,4.0, 49.1152, 79.8878, 2966111895.55, 479512190.05, 0.00, 2972488990.54, 206371948.15, 39785676.65 455,527738784.781,2016-09-21T14:05:16.5991, 71.0680, 66.5828, 555.400, 89.1562,5.0,4.0, 48.8043, 80.2811, 2980429237.29, 240313598.56, 109664815.13, 2712448045.87, 391086130.04, 0.00 456,527738786.196,2016-09-21T14:05:18.0134, 70.9864, 66.6183, 556.421, 89.0731,5.0,4.0, 47.7457, 77.5562, 2635338793.63, 541966660.58, 0.00, 2783256647.71, 346204727.06, 0.00 457,527738787.610,2016-09-21T14:05:19.4278, 70.9048, 66.6534, 557.445, 88.9901,5.0,4.0, 47.2914, 76.8303, 3008933090.47, 301796809.38, 54896549.43, 2518795359.70, 324183350.40, 19944295.84 458,527738789.032,2016-09-21T14:05:20.8500, 70.8228, 66.6883, 558.477, 88.9067,5.0,4.0, 48.2482, 77.4457, 3266879538.81, 363111955.22, 0.00, 2518456110.77, 396328773.75, 0.00 459,527738790.455,2016-09-21T14:05:22.2722, 70.7409, 66.7229, 559.512, 88.8233,5.0,4.0, 44.8433, 75.0344, 2552779537.83, 485287955.49, 0.00, 3170984531.67, 46635882.91, 59946022.09 460,527738791.877,2016-09-21T14:05:23.6944, 70.6590, 66.7571, 560.549, 88.7399,5.0,4.0, 45.2319, 73.4585, 2810481106.96, 304109664.86, 55004442.85, 3076263584.67, 46808742.82, 60007176.92 461,527738793.299,2016-09-21T14:05:25.1166, 70.5771, 66.7910, 561.590, 88.6566,5.0,4.0, 45.8985, 75.1063, 3068908964.41, 243862779.85, 55038544.44, 2634502359.41, 281778923.10, 20020754.70 462,527738794.721,2016-09-21T14:05:26.5388, 70.4952, 66.8246, 562.633, 88.5734,5.0,4.0, 46.7053, 75.0514, 2712953056.56, 488880849.23, 0.00, 3166610787.55, 47118262.17, 60118032.33 463,527738796.143,2016-09-21T14:05:27.9610, 70.4134, 66.8578, 563.679, 88.4901,5.0,4.0, 47.7082, 76.8383, 2601351610.45, 551296371.04, 0.00, 2604451081.58, 307281341.32, 20058159.44 464,527738797.574,2016-09-21T14:05:29.3911, 70.3312, 66.8908, 564.733, 88.4065,5.0,4.0, 48.7307, 78.9863, 2489984506.78, 614190706.10, 0.00, 2328607080.73, 450776072.34, 0.00 465,527738799.004,2016-09-21T14:05:30.8211, 70.2490, 66.9236, 565.790, 88.3229,5.0,4.0, 49.1299, 78.0317, 3126327174.79, 430957932.67, 0.00, 3270836991.03, 67652481.56, 58063451.44 466,527738800.434,2016-09-21T14:05:32.2512, 70.1668, 66.9560, 566.850, 88.2394,5.0,4.0, 48.5843, 79.7885, 2812495655.66, 511483490.08, 0.00, 2236338792.77, 477848968.62, 0.00 467,527738801.864,2016-09-21T14:05:33.6813, 70.0847, 66.9881, 567.913, 88.1559,5.0,4.0, 46.6959, 78.6890, 4311537465.34, 0.00, 0.00, 3371472122.57, 47943415.49, 60421857.29 468,527738803.294,2016-09-21T14:05:35.1113, 70.0026, 67.0198, 568.979, 88.0724,5.0,4.0, 48.7194, 79.0928, 3549606355.90, 62026499.03, 110596522.61, 3269486443.28, 72153803.99, 60481806.72 469,527738804.724,2016-09-21T14:05:36.5414, 69.9205, 67.0513, 570.047, 87.9890,5.0,4.0, 49.7234, 81.8629, 2420329123.12, 435356713.05, 110680995.56, 2988880209.17, 289693481.85, 20183344.96 470,527738806.162,2016-09-21T14:05:37.9793, 69.8380, 67.0826, 571.124, 87.9052,5.0,4.0, 51.9373, 85.8492, 3198238400.21, 374058643.63, 55378470.91, 3003597534.17, 266434281.84, 40407584.06 471,527738807.600,2016-09-21T14:05:39.4173, 69.7556, 67.1136, 572.203, 87.8214,5.0,4.0, 52.5605, 85.5933, 3083313245.90, 312464588.54, 110833691.81, 2193270576.50, 552545100.44, 0.00 472,527738809.038,2016-09-21T14:05:40.8552, 69.6732, 67.1443, 573.286, 87.7377,5.0,4.0, 53.9059, 87.0793, 3614201969.59, 187986182.59, 110920990.31, 2488451692.15, 512244353.07, 0.00 473,527738810.476,2016-09-21T14:05:42.2931, 69.5908, 67.1747, 574.371, 87.6540,5.0,4.0, 53.2426, 88.8785, 3888490767.97, 314064683.12, 0.00, 4085995108.80, 24473614.11, 60807233.83 474,527738811.913,2016-09-21T14:05:43.7310, 69.5085, 67.2048, 575.459, 87.5704,5.0,4.0, 54.9140, 91.8352, 3253803265.68, 440750070.09, 55539331.60, 4044150428.09, 0.00, 81161637.29 475,527738813.359,2016-09-21T14:05:45.1768, 69.4257, 67.2347, 576.556, 87.4864,5.0,4.0, 56.3577, 91.4946, 3138061141.42, 631351381.22, 0.00, 3141600143.17, 369699723.76, 20314659.37 476,527738814.805,2016-09-21T14:05:46.6226, 69.3430, 67.2644, 577.656, 87.4024,5.0,4.0, 56.2661, 93.1564, 4069809673.79, 0.00, 166874438.91, 2723061826.92, 469840830.26, 20336437.75 477,527738816.251,2016-09-21T14:05:48.0684, 69.2604, 67.2938, 578.758, 87.3184,5.0,4.0, 58.1167, 95.0248, 3824518407.21, 126918823.42, 167012329.86, 2737250802.00, 421953518.03, 40722374.82 478,527738817.697,2016-09-21T14:05:49.5141, 69.1777, 67.3229, 579.863, 87.2345,5.0,4.0, 58.9472, 98.9363, 3442593475.03, 381676179.32, 111424083.12, 2874805466.21, 572771640.76, 0.00 479,527738819.142,2016-09-21T14:05:50.9599, 69.0951, 67.3517, 580.971, 87.1507,5.0,4.0, 60.0010, 98.9790, 4120922655.58, 318832021.45, 55753688.34, 3641254018.17, 224870954.07, 61217496.56 480,527738820.588,2016-09-21T14:05:52.4057, 69.0126, 67.3802, 582.082, 87.0669,5.0,4.0, 59.6063, 97.7307, 3872135088.45, 383638899.85, 55800994.43, 3344247523.44, 401260646.70, 20431304.69 481,527738822.042,2016-09-21T14:05:53.8593, 68.9296, 67.4086, 583.201, 86.9827,5.0,4.0, 61.2578, 100.1485, 4021299113.90, 384566308.81, 55843444.71, 2915536940.40, 578721382.64, 0.00 482,527738823.495,2016-09-21T14:05:55.3130, 68.8467, 67.4367, 584.324, 86.8985,5.0,4.0, 61.5019, 99.9553, 3365688845.34, 706956106.47, 0.00, 3375966612.61, 353576059.30, 40960236.95 483,527738824.949,2016-09-21T14:05:56.7666, 68.7638, 67.4646, 585.449, 86.8144,5.0,4.0, 60.7321, 101.8478, 4054344626.69, 128848236.02, 167804674.02, 3966603255.18, 126694390.95, 82013612.12 484,527738826.403,2016-09-21T14:05:58.2202, 68.6809, 67.4922, 586.577, 86.7303,5.0,4.0, 61.9013, 103.4968, 4205464584.85, 0.00, 223914012.35, 3212820516.51, 559295470.67, 0.00 485,527738827.856,2016-09-21T14:05:59.6739, 68.5981, 67.5195, 587.708, 86.6463,5.0,4.0, 64.5667, 106.4402, 3814652164.54, 194266543.70, 224112016.96, 3293017156.98, 510337008.32, 20553540.74 486,527738829.318,2016-09-21T14:06:01.1354, 68.5149, 67.5467, 588.847, 86.5619,5.0,4.0, 64.6510, 107.7955, 2547845994.63, 1045804714.57, 0.00, 2918055543.44, 665623345.22, 0.00 487,527738830.779,2016-09-21T14:06:02.5969, 68.4317, 67.5737, 589.990, 86.4775,5.0,4.0, 65.1665, 109.9354, 3982326849.99, 390530927.23, 112245518.50, 3713876999.85, 334043702.36, 61813688.02 488,527738832.241,2016-09-21T14:06:04.0584, 68.3486, 67.6003, 591.135, 86.3932,5.0,4.0, 66.8452, 112.0168, 2756574933.05, 1043931233.51, 0.00, 3009790994.63, 696062680.37, 0.00 489,527738833.702,2016-09-21T14:06:05.5199, 68.2655, 67.6268, 592.283, 86.3089,5.0,4.0, 66.9291, 112.0567, 3183130499.46, 915921318.30, 0.00, 4593219048.72, 0.00, 119348411.37 490,527738835.164,2016-09-21T14:06:06.9814, 68.1824, 67.6530, 593.434, 86.2247,5.0,4.0, 70.2884, 119.5101, 3750301120.04, 721389204.80, 56265037.18, 4818738336.40, 25960079.02, 124087043.21 491,527738836.633,2016-09-21T14:06:08.4507, 68.0989, 67.6790, 594.594, 86.1401,5.0,4.0, 70.7737, 119.9525, 3624431132.58, 657390240.83, 112622585.16, 4573415363.70, 78135094.36, 124236483.72 492,527738838.103,2016-09-21T14:06:09.9201, 68.0155, 67.7048, 595.757, 86.0555,5.0,4.0, 72.1120, 119.6917, 3639030810.12, 922842679.81, 0.00, 4652436336.22, 74294878.63, 119798319.80 493,527738839.572,2016-09-21T14:06:11.3894, 67.9321, 67.7304, 596.922, 85.9710,5.0,4.0, 72.2119, 119.7060, 4073335390.23, 792913594.88, 0.00, 3736990062.31, 447223532.93, 59972258.14 494,527738841.041,2016-09-21T14:06:12.8588, 67.8488, 67.7557, 598.090, 85.8865,5.0,4.0, 67.5810, 119.4552, 4230505121.69, 265020436.12, 169392037.60, 1880365278.61, 1000243150.96, 0.00 495,527738842.511,2016-09-21T14:06:14.3281, 67.7655, 67.7808, 599.262, 85.8021,5.0,4.0, 65.2400, 111.2659, 2547179004.20, 1062631717.26, 0.00, 4045368845.50, 79223332.64, 124884049.59 496,527738843.980,2016-09-21T14:06:15.7975, 67.6822, 67.8057, 600.436, 85.7177,5.0,4.0, 64.0928, 106.8667, 4119811065.24, 199782261.13, 169697444.86, 3995590736.50, 106016927.72, 104215655.65 497,527738845.457,2016-09-21T14:06:17.2747, 67.5986, 67.8304, 601.619, 85.6329,5.0,4.0, 63.4220, 104.6891, 4060262393.79, 276552299.19, 132099909.60, 4351144824.95, 79770338.57, 83476839.63 498,527738846.934,2016-09-21T14:06:18.7519, 67.5149, 67.8549, 602.805, 85.5482,5.0,4.0, 63.3789, 103.9274, 3005092508.34, 870144611.98, 0.00, 4165280881.39, 106747542.72, 83595050.73 499,527738848.412,2016-09-21T14:06:20.2291, 67.4314, 67.8792, 603.993, 85.4636,5.0,4.0, 63.5941, 104.1189, 3733205923.51, 536757026.93, 56718267.18, 3358750291.06, 401595617.40, 41850441.58 500,527738849.889,2016-09-21T14:06:21.7063, 67.3478, 67.9032, 605.185, 85.3789,5.0,4.0, 63.9522, 104.7150, 4756240368.56, 0.00, 170321812.68, 4405772485.87, 0.00, 104775985.74 501,527738851.366,2016-09-21T14:06:23.1835, 67.2643, 67.9271, 606.379, 85.2944,5.0,4.0, 63.3923, 105.6110, 4482903774.25, 67436290.36, 170471304.21, 4155574152.28, 103975172.89, 90922125.50 502,527738852.851,2016-09-21T14:06:24.6686, 67.1804, 67.9508, 607.583, 85.2094,5.0,4.0, 64.3954, 105.9795, 4134246474.93, 280129920.62, 132720497.80, 4173128976.28, 104350674.59, 91053831.13 503,527738854.336,2016-09-21T14:06:26.1537, 67.0966, 67.9743, 608.789, 85.1245,5.0,4.0, 65.5974, 109.1321, 4077542938.24, 135557843.87, 227722909.70, 1671625426.13, 922778093.15, 0.00 504,527738855.821,2016-09-21T14:06:27.6387, 67.0128, 67.9976, 609.999, 85.0396,5.0,4.0, 67.1338, 109.6464, 4823329620.25, 67960684.67, 170963807.52, 4546140976.83, 27238145.47, 105352134.95 505,527738857.306,2016-09-21T14:06:29.1238, 66.9290, 68.0206, 611.211, 84.9548,5.0,4.0, 67.2825, 112.4143, 4105783550.07, 408734735.08, 114078246.09, 4492607694.97, 0.00, 126587935.99 506,527738858.791,2016-09-21T14:06:30.6089, 66.8453, 68.0435, 612.426, 84.8701,5.0,4.0, 69.9847, 117.4541, 4413208965.76, 273137651.90, 171271870.26, 4931667592.84, 109647998.24, 84502881.21 507,527738860.284,2016-09-21T14:06:32.1018, 66.7612, 68.0662, 613.650, 84.7849,5.0,4.0, 70.1399, 117.9234, 4871976875.36, 136933660.70, 171446798.49, 4385791328.91, 82529893.34, 126942706.07 508,527738861.777,2016-09-21T14:06:33.5947, 66.6771, 68.0888, 614.877, 84.6998,5.0,4.0, 71.8802, 119.8753, 3555891048.41, 823793624.03, 57207632.45, 2669505342.76, 851905480.80, 0.00 509,527738863.270,2016-09-21T14:06:35.0877, 66.5931, 68.1111, 616.107, 84.6148,5.0,4.0, 72.4799, 119.3399, 4615297707.89, 221727533.56, 200410471.98, 4780963473.85, 236139126.64, 61293543.10 510,527738864.763,2016-09-21T14:06:36.5806, 66.5091, 68.1332, 617.339, 84.5298,5.0,4.0, 75.4065, 129.9776, 5158550526.55, 0.00, 267491292.46, 5796241331.28, 83380878.54, 84995981.14 511,527738866.256,2016-09-21T14:06:38.0735, 66.4252, 68.1551, 618.575, 84.4448,5.0,4.0, 75.9254, 126.6852, 4039548895.14, 553263143.82, 172118121.60, 5418804738.81, 396204972.72, 0.00 512,527738867.757,2016-09-21T14:06:39.5743, 66.3408, 68.1769, 619.820, 84.3595,5.0,4.0, 76.1457, 127.0752, 5254587468.39, 69341297.24, 229731406.47, 5190429243.96, 27979585.55, 127859982.15 513,527738869.258,2016-09-21T14:06:41.0751, 66.2566, 68.1985, 621.067, 84.2742,5.0,4.0, 75.2857, 126.2063, 3312976159.51, 1112071654.74, 0.00, 4846619999.39, 84201659.68, 128033721.13 514,527738870.758,2016-09-21T14:06:42.5759, 66.1723, 68.2200, 622.318, 84.1890,5.0,4.0, 75.3561, 124.4887, 3284521345.74, 1122754734.34, 0.00, 2396323569.83, 957640550.77, 0.00 515,527738872.259,2016-09-21T14:06:44.0766, 66.0881, 68.2412, 623.572, 84.1038,5.0,4.0, 73.5027, 119.8911, 4933507779.86, 289385606.71, 134404375.56, 3788835855.52, 565073795.16, 21401009.74 516,527738873.760,2016-09-21T14:06:45.5774, 66.0040, 68.2622, 624.828, 84.0187,5.0,4.0, 73.7200, 118.9885, 4950109928.00, 290148147.16, 134547975.45, 3656914791.06, 510345676.70, 42868296.36 517,527738875.269,2016-09-21T14:06:47.0861, 65.9194, 68.2831, 626.094, 83.9332,5.0,4.0, 72.3438, 119.2854, 4344208289.93, 436239756.39, 134676330.01, 4916642665.36, 199083309.42, 64391305.39 518,527738876.777,2016-09-21T14:06:48.5947, 65.8350, 68.3039, 627.362, 83.8477,5.0,4.0, 73.8551, 123.6944, 3825666548.31, 914990075.67, 0.00, 2725295440.35, 884723757.88, 0.00 519,527738878.286,2016-09-21T14:06:50.1033, 65.7505, 68.3244, 628.634, 83.7624,5.0,4.0, 73.2273, 124.0951, 3529918299.59, 987669776.38, 0.00, 3029865323.78, 830198785.63, 0.00 520,527738879.794,2016-09-21T14:06:51.6120, 65.6661, 68.3448, 629.908, 83.6770,5.0,4.0, 74.5183, 124.4181, 4465327008.80, 141464921.39, 289495801.87, 3411862544.09, 689440604.53, 21561086.36 521,527738881.311,2016-09-21T14:06:53.1285, 65.5813, 68.3650, 631.192, 83.5913,5.0,4.0, 74.8440, 124.3948, 4795189328.16, 228444856.29, 202843775.68, 3943812526.11, 374593484.92, 86365400.42 522,527738882.827,2016-09-21T14:06:54.6450, 65.4966, 68.3851, 632.479, 83.5056,5.0,4.0, 74.6928, 123.4204, 3408229727.31, 1066223207.78, 0.00, 5153003844.81, 57828328.46, 108127872.25 523,527738884.344,2016-09-21T14:06:56.1615, 65.4119, 68.4050, 633.768, 83.4200,5.0,4.0, 71.7051, 117.9469, 4741178195.69, 295161906.75, 135509995.55, 6068518398.58, 29002469.39, 43312305.64 524,527738885.860,2016-09-21T14:06:57.6780, 65.3272, 68.4247, 635.061, 83.3344,5.0,4.0, 70.8842, 117.2865, 3740519153.08, 857172873.68, 0.00, 3157877087.67, 727546810.83, 0.00 525,527738887.377,2016-09-21T14:06:59.1945, 65.2427, 68.4443, 636.356, 83.2489,5.0,4.0, 71.9353, 118.6287, 3595987052.31, 931011644.93, 0.00, 3848155181.66, 467221372.15, 43450975.78 526,527738888.901,2016-09-21T14:07:00.7188, 65.1577, 68.4637, 637.661, 83.1630,5.0,4.0, 73.8603, 120.0272, 5487411016.14, 287123995.71, 58262142.52, 3254668872.33, 527216322.96, 65269614.84 527,527738890.426,2016-09-21T14:07:02.2432, 65.0727, 68.4830, 638.969, 83.0772,5.0,4.0, 76.6532, 123.6999, 6290867183.39, 0.00, 116654666.01, 5012990094.52, 440840467.71, 0.00 528,527738891.950,2016-09-21T14:07:03.7675, 64.9878, 68.5021, 640.279, 82.9914,5.0,4.0, 75.1288, 113.8334, 5677352585.08, 144262573.83, 116771120.07, 6399836751.19, 58955826.69, 0.00 529,527738893.474,2016-09-21T14:07:05.2919, 64.9030, 68.5210, 641.593, 82.9057,5.0,4.0, 74.4681, 123.9562, 5062048005.15, 433901202.45, 58451377.88, 3516742627.86, 591551535.25, 43716868.49 530,527738894.999,2016-09-21T14:07:06.8162, 64.8182, 68.5397, 642.909, 82.8200,5.0,4.0, 75.5550, 120.0601, 4519410550.83, 750919095.99, 0.00, 5139721297.68, 89031859.38, 87576205.46 531,527738896.531,2016-09-21T14:07:08.3485, 64.7330, 68.5584, 644.235, 82.7340,5.0,4.0, 73.9569, 119.7671, 3500184989.66, 1017346943.14, 0.00, 3770239701.88, 565553129.20, 21925858.25 532,527738898.063,2016-09-21T14:07:09.8807, 64.6479, 68.5769, 645.564, 82.6480,5.0,4.0, 75.0466, 125.6847, 5266088827.63, 145706910.90, 175930058.20, 4786586858.90, 149328722.97, 109809026.59 533,527738899.595,2016-09-21T14:07:11.4129, 64.5628, 68.5952, 646.896, 82.5620,5.0,4.0, 75.2488, 121.3125, 4320073756.45, 803205559.69, 0.00, 4645960277.89, 269590321.68, 65981709.66 534,527738901.128,2016-09-21T14:07:12.9451, 64.4778, 68.6134, 648.231, 82.4762,5.0,4.0, 73.7092, 122.4112, 5616738711.44, 0.00, 176310975.72, 4428333495.83, 180326055.68, 110150875.64 535,527738902.668,2016-09-21T14:07:14.4852, 64.3924, 68.6315, 649.575, 82.3899,5.0,4.0, 74.8426, 123.0586, 4989508090.32, 587125224.74, 0.00, 4364999920.22, 271388156.61, 88266467.79 536,527738904.208,2016-09-21T14:07:16.0252, 64.3071, 68.6494, 650.923, 82.3037,5.0,4.0, 76.9050, 128.5241, 3611378345.03, 1066562728.59, 0.00, 3205111636.57, 846805792.61, 0.00 537,527738905.748,2016-09-21T14:07:17.5653, 64.2218, 68.6671, 652.273, 82.2176,5.0,4.0, 79.4359, 131.1020, 5502607215.05, 73742174.58, 235866760.09, 5019386088.51, 91029059.04, 132815460.07 538,527738907.288,2016-09-21T14:07:19.1054, 64.1365, 68.6847, 653.626, 82.1315,5.0,4.0, 80.4744, 135.7763, 5354503919.06, 147815323.15, 236110519.39, 5505727324.36, 121727569.31, 110843618.82 539,527738908.828,2016-09-21T14:07:20.6455, 64.0513, 68.7021, 654.982, 82.0454,5.0,4.0, 82.3961, 139.1497, 1789967353.32, 1778253092.34, 0.00, 4971066432.28, 335850876.90, 88823178.20 540,527738910.376,2016-09-21T14:07:22.1934, 63.9657, 68.7195, 656.348, 81.9590,5.0,4.0, 83.6273, 142.5343, 3590160059.98, 1262762359.25, 0.00, 5303545753.59, 91895779.15, 155701198.91 541,527738911.924,2016-09-21T14:07:23.7413, 63.8802, 68.7367, 657.717, 81.8727,5.0,4.0, 84.2774, 142.2406, 4326956988.81, 771045120.70, 138197131.10, 4921572805.84, 307208581.10, 111381305.12 542,527738913.472,2016-09-21T14:07:25.2892, 63.7947, 68.7537, 659.088, 81.7864,5.0,4.0, 85.8242, 152.4716, 3773428362.76, 1268745122.59, 0.00, 3583347548.12, 246567394.82, 245451793.53 543,527738915.020,2016-09-21T14:07:26.8372, 63.7093, 68.7706, 660.463, 81.7002,5.0,4.0, 88.4406, 148.8291, 2960472954.97, 1346358962.91, 118718545.70, 5669429769.80, 309098867.53, 89389203.06 544,527738916.568,2016-09-21T14:07:28.3851, 63.6239, 68.7873, 661.840, 81.6140,5.0,4.0, 92.0530, 152.5144, 6039804060.93, 465972675.00, 138668937.02, 5126338601.98, 310099842.60, 134310835.87 545,527738918.123,2016-09-21T14:07:29.9409, 63.5382, 68.8040, 663.228, 81.5275,5.0,4.0, 90.5383, 154.5419, 6162766892.53, 242216129.70, 208250377.52, 4660068131.17, 715532200.87, 44846270.01 546,527738919.679,2016-09-21T14:07:31.4967, 63.4525, 68.8205, 664.618, 81.4410,5.0,4.0, 90.0494, 154.6893, 2698360050.34, 1716590124.88, 0.00, 5558966124.70, 249592750.82, 134742239.30 547,527738921.235,2016-09-21T14:07:33.0525, 63.3668, 68.8368, 666.011, 81.3546,5.0,4.0, 91.3086, 155.8056, 4322292483.20, 1132840467.87, 59634182.55, 3474825698.62, 1032874478.70, 22495329.07 548,527738922.791,2016-09-21T14:07:34.6082, 63.2812, 68.8530, 667.407, 81.2682,5.0,4.0, 92.2990, 154.5884, 3391345104.66, 1568261340.20, 0.00, 5268518827.78, 376792416.95, 112668859.31 549,527738924.354,2016-09-21T14:07:36.1719, 63.1953, 68.8692, 668.813, 81.1815,5.0,4.0, 92.2132, 155.7743, 6119056107.93, 157169498.55, 278923283.79, 3332088538.39, 1133581986.51, 0.00 550,527738925.918,2016-09-21T14:07:37.7355, 63.1093, 68.8852, 670.222, 81.0948,5.0,4.0, 92.5672, 158.1761, 6031470369.97, 152122843.79, 299206007.67, 5624392425.11, 126354165.55, 180854406.61 551,527738927.482,2016-09-21T14:07:39.2992, 63.0235, 68.9010, 671.634, 81.0082,5.0,4.0, 92.9977, 158.5975, 4535652203.39, 991222957.76, 119826813.39, 6295096146.79, 0.00, 181165444.23 552,527738929.045,2016-09-21T14:07:40.8628, 62.9377, 68.9167, 673.049, 80.9216,5.0,4.0, 94.8330, 160.3797, 5388236490.03, 534895889.31, 239911284.98, 5573854586.59, 381332723.50, 113401826.43 553,527738930.617,2016-09-21T14:07:42.4343, 62.8515, 68.9323, 674.474, 80.8347,5.0,4.0, 94.4676, 160.7429, 4558288161.58, 1149003000.01, 60050546.90, 5590163813.89, 159389425.93, 181756202.05 554,527738932.188,2016-09-21T14:07:44.0058, 62.7654, 68.9478, 675.901, 80.7478,5.0,4.0, 94.3870, 161.1579, 5585808349.65, 460720197.66, 240494180.49, 6101095150.01, 63956084.77, 182070655.91 555,527738933.760,2016-09-21T14:07:45.5773, 62.6793, 68.9631, 677.332, 80.6610,5.0,4.0, 94.6901, 161.0089, 5259395392.85, 692572260.02, 180565978.73, 6034097649.30, 0.00, 205145042.56 556,527738935.331,2016-09-21T14:07:47.1488, 62.5933, 68.9783, 678.766, 80.5743,5.0,4.0, 95.2551, 163.1152, 4252405906.57, 1388501320.34, 0.00, 4310598650.04, 804180511.57, 68500423.61 557,527738936.903,2016-09-21T14:07:48.7203, 62.5073, 68.9934, 680.202, 80.4876,5.0,4.0, 92.8700, 158.0956, 5627586580.93, 154650883.45, 362015646.11, 6068672617.20, 32267366.85, 182985592.08 558,527738938.482,2016-09-21T14:07:50.2997, 62.4210, 69.0084, 681.649, 80.4006,5.0,4.0, 92.0004, 156.1561, 3931153959.77, 1394841442.84, 0.00, 5500563829.02, 194138282.98, 160360404.87 559,527738940.061,2016-09-21T14:07:51.8790, 62.3347, 69.0233, 683.098, 80.3136,5.0,4.0, 91.2650, 155.9965, 4969248082.67, 932131750.59, 60476012.03, 5933938696.08, 32456513.53, 183588974.91 560,527738941.641,2016-09-21T14:07:53.4584, 62.2485, 69.0380, 684.551, 80.2267,5.0,4.0, 92.5174, 157.6577, 4466421232.22, 1245825337.34, 0.00, 5621747992.92, 277588172.20, 132823916.65 561,527738943.220,2016-09-21T14:07:55.0377, 62.1623, 69.0526, 686.006, 80.1398,5.0,4.0, 95.1608, 160.1916, 4554813608.40, 1293408314.95, 0.00, 5883042784.08, 163283754.74, 161203188.83 562,527738944.807,2016-09-21T14:07:56.6250, 62.0758, 69.0671, 687.472, 80.0526,5.0,4.0, 92.5947, 166.1136, 4660124875.70, 938594259.99, 121384064.53, 3201495063.31, 1277083500.08, 0.00 563,527738946.395,2016-09-21T14:07:58.2122, 61.9893, 69.0815, 688.940, 79.9654,5.0,4.0, 91.5440, 164.5260, 5017717114.46, 548817938.05, 243069224.91, 4899913940.42, 853991336.74, 23105472.58 564,527738947.982,2016-09-21T14:07:59.7994, 61.9029, 69.0957, 690.412, 79.8783,5.0,4.0, 93.0248, 155.5688, 4683168627.03, 943066920.41, 121685665.73, 6268676257.42, 32945896.13, 162022985.42 565,527738949.569,2016-09-21T14:08:01.3866, 61.8165, 69.1099, 691.886, 79.7913,5.0,4.0, 93.0577, 157.3816, 5041012892.12, 708790752.02, 182730534.62, 5519545852.98, 198209034.68, 162276825.55 566,527738951.164,2016-09-21T14:08:02.9817, 61.7298, 69.1239, 693.371, 79.7039,5.0,4.0, 92.0023, 156.5576, 4879030659.53, 1105171466.64, 0.00, 4853270022.28, 165674421.51, 209009933.88 567,527738952.759,2016-09-21T14:08:04.5768, 61.6431, 69.1379, 694.858, 79.6166,5.0,4.0, 90.1951, 153.1528, 3668125435.55, 1424287389.05, 0.00, 5720008670.48, 33234911.81, 186115050.93 568,527738954.354,2016-09-21T14:08:06.1718, 61.5565, 69.1517, 696.349, 79.5293,5.0,4.0, 89.5637, 151.2435, 4377316883.05, 1189699503.69, 0.00, 5649641079.85, 100004761.51, 163138981.23 569,527738955.949,2016-09-21T14:08:07.7669, 61.4700, 69.1654, 697.842, 79.4421,5.0,4.0, 89.1976, 152.0481, 3926780797.12, 1317077269.35, 0.00, 3174675392.25, 969290211.48, 46684579.45 570,527738957.552,2016-09-21T14:08:09.3698, 61.3830, 69.1790, 699.346, 79.3545,5.0,4.0, 91.8692, 153.3770, 4572931833.64, 1194974277.57, 0.00, 5935922898.65, 67047540.86, 163686065.20 571,527738959.155,2016-09-21T14:08:10.9728, 61.2962, 69.1925, 700.853, 79.2670,5.0,4.0, 91.1463, 155.7172, 6346718128.68, 0.00, 306806231.48, 2932598513.28, 1210453860.99, 0.00 572,527738960.758,2016-09-21T14:08:12.5757, 61.2094, 69.2059, 702.362, 79.1796,5.0,4.0, 93.8824, 161.6672, 4064375723.81, 1280594054.84, 61438672.10, 5102150735.77, 168618215.22, 211202795.56 573,527738962.361,2016-09-21T14:08:14.1786, 61.1226, 69.2191, 703.875, 79.0922,5.0,4.0, 95.3980, 157.7867, 5312369857.88, 561417380.70, 246030771.82, 5807277690.58, 676248891.03, 0.00 574,527738963.972,2016-09-21T14:08:15.7894, 61.0355, 69.2323, 705.398, 79.0045,5.0,4.0, 98.1764, 168.1512, 5147224745.76, 562719234.48, 307927811.61, 5909100183.49, 237386255.56, 164822504.13 575,527738965.583,2016-09-21T14:08:17.4002, 60.9485, 69.2454, 706.924, 78.9168,5.0,4.0, 97.7295, 168.5969, 5514918007.06, 564020742.96, 246654655.02, 6185555351.16, 34012173.40, 212293139.74 576,527738967.193,2016-09-21T14:08:19.0110, 60.8615, 69.2583, 708.453, 78.8292,5.0,4.0, 98.8661, 168.2442, 5349276667.37, 646082164.37, 246967982.02, 5851893170.07, 170559985.73, 189042442.17 577,527738968.804,2016-09-21T14:08:20.6218, 60.7745, 69.2711, 709.985, 78.7416,5.0,4.0, 101.0564, 171.4175, 6074823027.29, 485552710.91, 247247262.75, 5865023050.96, 820816934.55, 0.00 578,527738970.415,2016-09-21T14:08:22.2326, 60.6877, 69.2838, 711.519, 78.6542,5.0,4.0, 100.8227, 164.8322, 6804934748.05, 0.00, 371343466.75, 8424710384.59, 171502375.39, 23710311.12 579,527738972.034,2016-09-21T14:08:23.8512, 60.6005, 69.2965, 713.065, 78.5664,5.0,4.0, 102.0938, 175.5700, 4487044797.25, 1382048169.80, 61969565.25, 4310842755.54, 860005362.86, 95011371.30 580,527738973.652,2016-09-21T14:08:25.4699, 60.5133, 69.3090, 714.613, 78.4786,5.0,4.0, 102.1634, 175.8937, 6655743525.64, 81482615.27, 372292658.00, 5203482076.06, 379499153.19, 190363959.59 581,527738975.271,2016-09-21T14:08:27.0885, 60.4262, 69.3214, 716.164, 78.3909,5.0,4.0, 102.8300, 177.6074, 4686296422.42, 1469656805.88, 0.00, 6275545417.62, 34588526.10, 238335082.95 582,527738976.890,2016-09-21T14:08:28.7071, 60.3391, 69.3337, 717.718, 78.3033,5.0,4.0, 101.7753, 175.7783, 5961210184.81, 409165755.30, 310995006.86, 6025125176.94, 138752694.87, 214887468.19 583,527738978.516,2016-09-21T14:08:30.3336, 60.2517, 69.3460, 719.283, 78.2153,5.0,4.0, 102.5818, 174.7796, 5156573600.86, 1019374517.60, 145317314.03, 5506893403.90, 382665665.78, 167435661.12 584,527738980.143,2016-09-21T14:08:31.9602, 60.1644, 69.3581, 720.850, 78.1274,5.0,4.0, 101.4874, 171.3618, 3991674984.75, 1644081270.34, 0.00, 6143498274.77, 453535776.78, 95849967.16 585,527738981.769,2016-09-21T14:08:33.5867, 60.0771, 69.3701, 722.421, 78.0395,5.0,4.0, 99.2955, 169.5342, 5091415498.78, 988673062.70, 124878386.03, 5176547784.02, 384856029.32, 168040035.21 586,527738983.396,2016-09-21T14:08:35.2132, 59.9899, 69.3820, 723.994, 77.9518,5.0,4.0, 97.9342, 169.0249, 5465627587.37, 577878898.15, 250042928.21, 5455900210.08, 245527556.41, 192353922.69 587,527738985.030,2016-09-21T14:08:36.8475, 59.9023, 69.3939, 725.579, 77.8636,5.0,4.0, 99.3548, 170.2045, 4929702257.97, 910132938.25, 187774241.22, 6514874894.33, 0.00, 208759930.79 588,527738986.664,2016-09-21T14:08:38.4819, 59.8148, 69.4056, 727.166, 77.7756,5.0,4.0, 99.0114, 168.8349, 5672200932.97, 414622588.15, 313361530.16, 4223738735.46, 952405505.64, 48262483.42 589,527738988.299,2016-09-21T14:08:40.1162, 59.7273, 69.4173, 728.756, 77.6876,5.0,4.0, 97.9669, 168.5645, 6234429383.17, 83109605.79, 376520444.48, 5765031125.43, 176868385.91, 193399293.47 590,527738989.941,2016-09-21T14:08:41.7585, 59.6395, 69.4288, 730.356, 77.5992,5.0,4.0, 97.5772, 167.9949, 3364628631.52, 1725388581.02, 0.00, 6229991734.62, 0.00, 217968240.90 591,527738991.583,2016-09-21T14:08:43.4007, 59.5518, 69.4403, 731.960, 77.5109,5.0,4.0, 97.5482, 167.7321, 5154834416.51, 918049187.76, 125814328.11, 5700039163.22, 177806619.91, 194061629.79 592,527738993.225,2016-09-21T14:08:45.0429, 59.4641, 69.4517, 733.566, 77.4227,5.0,4.0, 98.4208, 168.9865, 5350176106.62, 752795021.72, 188966583.00, 5622570135.40, 285284866.34, 170111860.70 593,527738994.868,2016-09-21T14:08:46.6851, 59.3765, 69.4629, 735.176, 77.3346,5.0,4.0, 99.5188, 169.6970, 4252128524.85, 1508916399.84, 0.00, 4999264883.58, 572157622.97, 121728972.38 594,527738996.518,2016-09-21T14:08:48.3352, 59.2885, 69.4741, 736.796, 77.2461,5.0,4.0, 100.2237, 175.3079, 5928326504.41, 756120676.21, 126305726.10, 4555207336.01, 1039912528.17, 24390003.18 595,527738998.168,2016-09-21T14:08:49.9853, 59.2006, 69.4852, 738.420, 77.1577,5.0,4.0, 102.6188, 177.0458, 4641099739.83, 1347168779.68, 63235165.13, 5843960593.61, 251707479.49, 195474557.50 596,527738999.818,2016-09-21T14:08:51.6353, 59.1128, 69.4962, 740.046, 77.0693,5.0,4.0, 102.8608, 178.4525, 5580795611.19, 675060866.63, 253270663.65, 5399617590.99, 432687920.34, 171351202.28 597,527739001.468,2016-09-21T14:08:53.2854, 59.0250, 69.5071, 741.675, 76.9811,5.0,4.0, 104.6574, 179.8598, 4659137508.90, 1268198887.58, 126782331.05, 6510872302.67, 72290784.54, 220664879.07 598,527739003.126,2016-09-21T14:08:54.9433, 58.9369, 69.5179, 743.315, 76.8924,5.0,4.0, 104.5445, 180.0321, 5042133403.93, 1016771954.59, 190422112.51, 4490825441.66, 838799524.40, 106439420.84 599,527739004.784,2016-09-21T14:08:56.6013, 58.8488, 69.5287, 744.958, 76.8039,5.0,4.0, 105.4143, 182.8380, 4303866475.19, 1528475686.36, 63557103.84, 5250459894.72, 508807745.54, 172253699.10 600,527739006.442,2016-09-21T14:08:58.2592, 58.7608, 69.5393, 746.604, 76.7154,5.0,4.0, 106.3416, 182.1761, 5062563456.64, 1191393709.33, 127280726.11, 5723702726.60, 327981161.56, 197220025.47 601,527739008.100,2016-09-21T14:08:59.9171, 58.6729, 69.5498, 748.253, 76.6270,5.0,4.0, 105.5075, 182.5682, 4696971277.97, 1279255493.60, 127447627.30, 3330776878.68, 1278943612.35, 49394876.24 602,527739009.765,2016-09-21T14:09:01.5829, 58.5846, 69.5603, 749.913, 76.5382,5.0,4.0, 105.7270, 182.9656, 6212386576.37, 427338808.54, 319037270.69, 5748932470.50, 329760848.25, 197939802.44 603,527739011.431,2016-09-21T14:09:03.2487, 58.4964, 69.5707, 751.575, 76.4496,5.0,4.0, 104.3254, 182.4805, 4988891189.64, 1419371627.67, 0.00, 3438306454.82, 1175644650.92, 74362841.82 604,527739013.097,2016-09-21T14:09:04.9145, 58.4083, 69.5810, 753.241, 76.3609,5.0,4.0, 104.4868, 182.6482, 4723993217.80, 1373043114.18, 63965954.57, 6051931739.54, 184133393.00, 223450395.22 605,527739014.763,2016-09-21T14:09:06.5803, 58.3202, 69.5911, 754.910, 76.2724,5.0,4.0, 106.2376, 183.8761, 5679946474.07, 601993006.61, 320250676.38, 2799237082.29, 1477015575.83, 24873149.76 606,527739016.436,2016-09-21T14:09:08.2540, 58.2318, 69.6013, 756.589, 76.1835,5.0,4.0, 107.0905, 186.4033, 4631349835.45, 1606692079.45, 0.00, 4955951603.28, 518336723.40, 199348615.77 607,527739018.110,2016-09-21T14:09:09.9276, 58.1434, 69.6113, 758.272, 76.0947,5.0,4.0, 108.9998, 184.3324, 7032650518.83, 0.00, 449533332.61, 6653303501.95, 408349314.35, 124820512.54 608,527739019.784,2016-09-21T14:09:11.6013, 58.0551, 69.6212, 759.958, 76.0060,5.0,4.0, 109.0212, 189.4441, 4951437796.61, 1298248112.07, 128607552.14, 6761364770.64, 37221228.70, 250097255.77 609,527739021.457,2016-09-21T14:09:13.2749, 57.9669, 69.6311, 761.646, 75.9173,5.0,4.0, 108.2277, 188.9358, 5151789768.81, 1214266389.11, 128777368.56, 5834606515.23, 373197424.39, 200443563.06 610,527739023.139,2016-09-21T14:09:14.9564, 57.8783, 69.6409, 763.346, 75.8283,5.0,4.0, 110.1394, 191.5515, 6691054432.58, 0.00, 515790166.04, 5941192483.86, 299345643.97, 225911350.58 611,527739024.820,2016-09-21T14:09:16.6379, 57.7898, 69.6505, 765.048, 75.7394,5.0,4.0, 105.2688, 178.8916, 6703822653.26, 522599447.24, 193677102.33, 5764628500.42, 187583085.96, 226324549.92 612,527739026.502,2016-09-21T14:09:18.3194, 57.7014, 69.6601, 766.754, 75.6505,5.0,4.0, 103.4990, 178.5338, 4988388729.12, 1396203438.09, 0.00, 5964658047.33, 225624303.50, 201504491.08 613,527739028.191,2016-09-21T14:09:20.0088, 57.6126, 69.6697, 768.470, 75.5613,5.0,4.0, 103.0540, 177.6617, 5766712953.56, 612120460.86, 258882259.45, 6451392161.98, 37702363.40, 227107352.79 614,527739029.881,2016-09-21T14:09:21.6981, 57.5239, 69.6792, 770.190, 75.4722,5.0,4.0, 102.6328, 177.1325, 5584973756.53, 788658714.49, 194418994.45, 5704146503.67, 340205605.93, 176962326.36 615,527739031.570,2016-09-21T14:09:23.3875, 57.4353, 69.6885, 771.912, 75.3832,5.0,4.0, 104.0695, 177.3570, 4437751658.82, 1580609005.16, 0.00, 2953190181.09, 1288560163.67, 50653213.45 616,527739033.259,2016-09-21T14:09:25.0769, 57.3467, 69.6978, 773.638, 75.2942,5.0,4.0, 106.8277, 182.4642, 5219236108.60, 615960624.25, 389870267.66, 2291008606.79, 1557876143.47, 25372972.74 617,527739034.957,2016-09-21T14:09:26.7741, 57.2578, 69.7070, 775.374, 75.2049,5.0,4.0, 107.7034, 187.0095, 6584550876.59, 88177035.26, 455452585.16, 5643502860.61, 876186713.25, 50838859.26 618,527739036.654,2016-09-21T14:09:28.4713, 57.1690, 69.7162, 777.114, 75.1156,5.0,4.0, 108.5400, 194.0847, 4656489437.90, 1237034277.11, 195453298.52, 2204455721.42, 1374952096.97, 127329883.29 619,527739038.351,2016-09-21T14:09:30.1685, 57.0802, 69.7252, 778.856, 75.0265,5.0,4.0, 111.2048, 199.7645, 6608799177.83, 177084083.04, 456663970.08, 1632656658.22, 1799681529.44, 51025226.17 620,527739040.056,2016-09-21T14:09:31.8736, 56.9911, 69.7342, 780.610, 74.9370,5.0,4.0, 115.5960, 93.3245, 3505165724.90, 709795079.86, 718569337.04, 5100230999.88, 76778043.13, 0.00 621,527739041.761,2016-09-21T14:09:33.5787, 56.9020, 69.7431, 782.367, 74.8476,5.0,4.0, 113.3675, 55.3870, 6350364407.45, 0.00, 610506623.02, 3261735151.60, 0.00, 0.00 622,527739043.466,2016-09-21T14:09:35.2838, 56.8131, 69.7519, 784.126, 74.7582,5.0,4.0, 117.8375, 12.3326, 4299640512.24, 1336331258.24, 327492625.46, 726265800.07, 0.00, 0.00 623,527739045.171,2016-09-21T14:09:36.9888, 56.7242, 69.7607, 785.889, 74.6690,5.0,4.0, 118.3966, 135.1906, 5090540186.85, 1785415456.61, 0.00, 3775346848.95, 812331493.59, 0.00 624,527739046.884,2016-09-21T14:09:38.7018, 56.6350, 69.7694, 787.663, 74.5794,5.0,4.0, 120.2176, 23.2571, 4511237431.86, 1878506452.97, 65673210.79, 969936212.52, 77560294.77, 0.00 625,527739048.597,2016-09-21T14:09:40.4147, 56.5458, 69.7780, 789.440, 74.4899,5.0,4.0, 118.6345, 48.9392, 7270147083.34, 448172484.28, 328803966.01, 1629682652.46, 0.00, 74516789.43 626,527739050.310,2016-09-21T14:09:42.1277, 56.4567, 69.7865, 791.220, 74.4004,5.0,4.0, 122.2815, 30.9907, 5205032174.26, 1860060309.55, 0.00, 0.00, 110741285.97, 74638097.85 627,527739052.023,2016-09-21T14:09:43.8406, 56.3677, 69.7949, 793.003, 74.3110,5.0,4.0, 114.0440, 51.8403, 1380037208.86, 1709574820.02, 527413262.29, 877850272.49, 0.00, 129417924.81 628,527739053.744,2016-09-21T14:09:45.5614, 56.2783, 69.8033, 794.797, 74.2213,5.0,4.0, 115.2283, 51.9438, 4739877048.00, 1803182454.89, 0.00, 1911932928.23, 222591006.27, 0.00 629,527739055.465,2016-09-21T14:09:47.2822, 56.1891, 69.8116, 796.594, 74.1317,5.0,4.0, 113.3040, 64.3569, 4550332689.37, 1806810339.11, 0.00, 1468705396.93, 196284721.45, 77935432.87 630,527739057.185,2016-09-21T14:09:49.0030, 56.0999, 69.8198, 798.394, 74.0422,5.0,4.0, 111.9377, 191.9284, 4558259628.07, 1629392486.90, 66191233.57, 2550606409.83, 1613526406.30, 26026048.84 631,527739058.914,2016-09-21T14:09:50.7316, 56.0103, 69.8280, 800.205, 73.9523,5.0,4.0, 111.5821, 191.9030, 4367634258.14, 1814059727.16, 0.00, 5012598616.65, 710128868.12, 156442215.35 632,527739060.643,2016-09-21T14:09:52.4603, 55.9209, 69.8360, 802.020, 73.8625,5.0,4.0, 111.8130, 191.8140, 4971786059.11, 1635913077.77, 0.00, 4037339624.58, 1067818868.21, 104485751.76 633,527739062.371,2016-09-21T14:09:54.1889, 55.8315, 69.8440, 803.837, 73.7728,5.0,4.0, 114.2443, 194.2227, 6374817376.54, 1001715245.02, 132914371.80, 3308790627.08, 1577494686.50, 0.00 634,527739064.100,2016-09-21T14:09:55.9176, 55.7422, 69.8520, 805.658, 73.6832,5.0,4.0, 117.1276, 201.8842, 5587501818.68, 1186196315.11, 199638404.42, 6906195222.12, 225908446.46, 227215295.77 635,527739065.837,2016-09-21T14:09:57.6541, 55.6525, 69.8598, 807.489, 73.5932,5.0,4.0, 121.6162, 222.9188, 4197757766.29, 1737105420.38, 199905688.57, 9011254454.87, 199201058.44, 183855865.13 636,527739067.573,2016-09-21T14:09:59.3906, 55.5629, 69.8676, 809.324, 73.5033,5.0,4.0, 133.7597, 213.6256, 5606490938.17, 1923751434.20, 66724468.08, 9226348551.03, 479246471.87, 52626350.24 637,527739069.310,2016-09-21T14:10:01.1271, 55.4734, 69.8754, 811.162, 73.4135,5.0,4.0, 117.2325, 208.7487, 7220499037.63, 826089277.23, 133627697.04, 496953928.67, 1601365353.05, 210890424.39 638,527739071.054,2016-09-21T14:10:02.8715, 55.3836, 69.8830, 813.011, 73.3234,5.0,4.0, 115.2620, 196.8730, 7634429024.07, 91968056.87, 401420213.29, 4381211430.83, 882881857.12, 158457037.93 639,527739072.798,2016-09-21T14:10:04.6158, 55.2939, 69.8906, 814.863, 73.2334,5.0,4.0, 114.3384, 196.6813, 4226074679.01, 1935114010.14, 0.00, 6484052596.77, 40227783.33, 291035622.71 640,527739074.543,2016-09-21T14:10:06.3602, 55.2042, 69.8981, 816.719, 73.1434,5.0,4.0, 113.9794, 197.2571, 7055170343.09, 92328382.28, 469579750.77, 6895569716.05, 483894019.16, 132530673.37 641,527739076.295,2016-09-21T14:10:08.1124, 55.1142, 69.9056, 818.585, 73.0531,5.0,4.0, 116.9586, 200.9888, 6259208881.64, 1387625129.66, 0.00, 6807915369.38, 282948026.32, 212436461.18 642,527739078.047,2016-09-21T14:10:09.8646, 55.0243, 69.9130, 820.455, 72.9629,5.0,4.0, 115.4802, 201.3436, 5662794512.75, 1112257947.20, 201788431.29, 6519271610.87, 688801185.13, 106412207.08 643,527739079.799,2016-09-21T14:10:11.6169, 54.9344, 69.9203, 822.328, 72.8728,5.0,4.0, 117.8062, 203.1596, 7697827049.29, 0.00, 471471020.79, 4822850363.01, 690441620.33, 213212935.87 644,527739081.552,2016-09-21T14:10:13.3691, 54.8446, 69.9275, 824.203, 72.7828,5.0,4.0, 117.5820, 203.8809, 5072629555.51, 1767900537.65, 0.00, 3824893748.06, 1587714920.15, 0.00 645,527739083.312,2016-09-21T14:10:15.1292, 54.7545, 69.9347, 826.091, 72.6924,5.0,4.0, 119.4146, 105.0317, 6300286038.24, 1305175554.53, 67533791.95, 5344183025.03, 163227995.14, 0.00 646,527739085.072,2016-09-21T14:10:16.8892, 54.6645, 69.9418, 827.981, 72.6021,5.0,4.0, 119.0399, 102.7543, 6717610806.97, 1027467518.11, 135248785.01, 846944143.62, 0.00, 309662886.70 647,527739086.832,2016-09-21T14:10:18.6493, 54.5746, 69.9489, 829.874, 72.5119,5.0,4.0, 119.2477, 0.0000, 6116759615.08, 1216609448.05, 135430266.31, 0.00, 0.00, 0.00 648,527739088.600,2016-09-21T14:10:20.4173, 54.4843, 69.9559, 831.779, 72.4214,5.0,4.0, 122.0466, 73.8545, 7147669102.71, 281293335.40, 474642111.68, 0.00, 493148646.41, 107582188.21 649,527739090.368,2016-09-21T14:10:22.1852, 54.3941, 69.9628, 833.687, 72.3309,5.0,4.0, 125.3099, 0.0000, 3886361992.00, 2348586357.68, 0.00, 0.00, 0.00, 0.00 650,527739092.136,2016-09-21T14:10:23.9531, 54.3040, 69.9696, 835.598, 72.2406,5.0,4.0, 123.5274, 212.8737, 7580217871.03, 188244754.11, 475917513.42, 7120332211.10, 82575886.47, 296930203.66 651,527739093.911,2016-09-21T14:10:25.7289, 54.2135, 69.9764, 837.520, 72.1499,5.0,4.0, 123.6545, 209.5375, 4592934829.43, 1758414564.05, 158875952.28, 5503366090.82, 620919873.35, 216386373.44 652,527739095.687,2016-09-21T14:10:27.5047, 54.1232, 69.9832, 839.446, 72.0593,5.0,4.0, 120.7865, 208.6125, 6372201846.41, 1039498374.53, 204543547.67, 2450144366.53, 1908570423.61, 0.00 653,527739097.463,2016-09-21T14:10:29.2805, 54.0329, 69.9898, 841.374, 71.9688,5.0,4.0, 121.0049, 211.6882, 5764575027.19, 1230821188.34, 204818471.37, 3783770407.72, 1330772169.20, 108587620.47 654,527739099.239,2016-09-21T14:10:31.0563, 53.9427, 69.9964, 843.306, 71.8784,5.0,4.0, 123.1766, 212.8629, 7835586350.59, 94857188.15, 478552311.33, 6863368624.79, 125047692.02, 299159648.05 655,527739101.022,2016-09-21T14:10:32.8400, 53.8522, 70.0029, 845.249, 71.7877,5.0,4.0, 133.0968, 216.6721,11978204777.97, 95035745.97, 0.00, 8890422873.08, 237477540.32, 157420387.60 656,527739102.806,2016-09-21T14:10:34.6236, 53.7618, 70.0094, 847.195, 71.6970,5.0,4.0, 33.0495, 215.4611, 1654728499.93, 285642641.68, 68548629.58, 1545327267.17, 1776666730.89, 118280135.69 657,527739104.590,2016-09-21T14:10:36.4073, 53.6714, 70.0158, 849.144, 71.6065,5.0,4.0, 135.3239, 201.0417, 5800494042.00, 1621673851.00, 205922517.64, 5030762229.33, 161884628.90, 355485874.49 658,527739106.381,2016-09-21T14:10:38.1988, 53.5807, 70.0221, 851.105, 71.5156,5.0,4.0, 133.3884, 160.5405, 6224372346.10, 1720274943.46, 68733176.08, 5878459999.98, 336526529.71, 109579148.48 659,527739108.173,2016-09-21T14:10:39.9903, 53.4901, 70.0284, 853.069, 71.4248,5.0,4.0, 131.9044, 234.6819, 7688480935.57, 95748953.64, 619430707.93, 7851016244.75, 84322950.21, 329334867.23 660,527739109.964,2016-09-21T14:10:41.7818, 53.3996, 70.0346, 855.036, 71.3341,5.0,4.0, 131.4876, 234.4561, 5410953657.73, 1630757934.31, 206754622.95, 8070998141.45, 126771176.78, 302438614.53 661,527739111.764,2016-09-21T14:10:43.5812, 53.3088, 70.0408, 857.015, 71.2431,5.0,4.0, 131.8777, 234.1877, 4793879142.64, 2114304911.48, 69010890.41, 7773400560.89, 0.00, 358076232.89 662,527739113.563,2016-09-21T14:10:45.3805, 53.2180, 70.0469, 858.996, 71.1521,5.0,4.0, 132.4048, 234.7788, 5636102810.19, 1444236530.30, 276414706.16, 7578557527.51, 42447974.54, 358725735.79 663,527739115.362,2016-09-21T14:10:47.1799, 53.1274, 70.0529, 860.981, 71.0613,5.0,4.0, 134.9256, 225.6297, 5226466332.42, 1639818722.33, 276786240.25,10171951770.71, 604562584.33, 0.00 664,527739117.170,2016-09-21T14:10:48.9871, 53.0364, 70.0589, 862.978, 70.9701,5.0,4.0, 134.6188, 95.4358, 5653039454.16, 1642832820.81, 207868605.18, 0.00, 1090648192.67, 0.00 665,527739118.977,2016-09-21T14:10:50.7944, 52.9455, 70.0649, 864.977, 70.8791,5.0,4.0, 137.1513, 128.3664, 7969311344.86, 290501990.65, 555143556.40, 2921608484.24, 85488367.02, 249750423.59 666,527739120.784,2016-09-21T14:10:52.6016, 52.8547, 70.0707, 866.980, 70.7881,5.0,4.0, 135.5529, 146.7867, 7981138221.08, 97010894.06, 625374977.06, 3535376039.38, 991421111.95, 0.00 667,527739122.591,2016-09-21T14:10:54.4088, 52.7639, 70.0765, 868.986, 70.6972,5.0,4.0, 134.9917, 95.6075, 5468847433.58, 2138127460.62, 0.00, 1573803706.00, 0.00, 241370371.10 668,527739124.406,2016-09-21T14:10:56.2239, 52.6729, 70.0822, 871.003, 70.6060,5.0,4.0, 132.2510, 154.8082, 7162090861.78, 681549104.83, 418036300.23, 5347202213.46, 731491292.81, 0.00 669,527739126.221,2016-09-21T14:10:58.0390, 52.5819, 70.0879, 873.024, 70.5149,5.0,4.0, 130.3969, 143.8533, 7805457199.08, 0.00, 627895485.90, 3360452068.40, 991843332.06, 0.00 670,527739128.037,2016-09-21T14:10:59.8541, 52.4910, 70.0935, 875.047, 70.4239,5.0,4.0, 134.0241, 49.9173, 3591522233.25, 2540635885.63, 69859712.56, 1998433040.19, 0.00, 56002767.37 671,527739129.859,2016-09-21T14:11:01.6770, 52.3998, 70.0991, 877.083, 70.3325,5.0,4.0, 128.0115, 129.2601, 7405050721.69, 195785682.02, 559626889.65, 0.00, 1477195193.23, 0.00 672,527739131.682,2016-09-21T14:11:03.4999, 52.3087, 70.1046, 879.121, 70.2413,5.0,4.0, 128.8424, 171.0682, 4873214888.87, 1569100412.21, 280188452.73, 3587422842.87, 1258811859.57, 0.00 673,527739133.505,2016-09-21T14:11:05.3229, 52.2177, 70.1100, 881.163, 70.1501,5.0,4.0, 131.6705, 60.6817, 5728971203.62, 1964891535.60, 0.00, 295355461.55, 370909377.89, 81330398.73 674,527739135.336,2016-09-21T14:11:07.1537, 52.1264, 70.1154, 883.216, 70.0587,5.0,4.0, 132.2619, 36.0949, 9350981021.76, 295319290.52, 280981531.74, 952746230.72, 43606539.66, 56418104.70 675,527739137.167,2016-09-21T14:11:08.9845, 52.0351, 70.1208, 885.272, 69.9673,5.0,4.0, 133.7663, 42.9714, 6810426214.78, 98615306.85, 773734169.43, 954224862.40, 305905690.57, 0.00 676,527739138.998,2016-09-21T14:11:10.8153, 51.9440, 70.1260, 887.332, 69.8760,5.0,4.0, 136.2985, 131.6103, 5294562081.26, 2228279909.86, 0.00, 955699674.19, 1226260680.65, 28310436.09 677,527739140.836,2016-09-21T14:11:12.6539, 51.8525, 70.1313, 889.403, 69.7845,5.0,4.0, 138.6798, 6.7879, 3414888235.93, 2870015304.00, 0.00, 399737943.79, 0.00, 0.00 678,527739142.675,2016-09-21T14:11:14.4926, 51.7611, 70.1364, 891.478, 69.6930,5.0,4.0, 138.5684, 74.7812, 8335535888.52, 198282467.47, 564979064.74, 4403857463.88, 0.00, 0.00 679,527739144.514,2016-09-21T14:11:16.3312, 51.6698, 70.1415, 893.555, 69.6016,5.0,4.0, 139.3365, 114.0106, 5564834167.25, 2085642261.11, 70716897.76, 2026880416.90, 352618169.82, 170777669.67 680,527739146.360,2016-09-21T14:11:18.1778, 51.5782, 70.1466, 895.645, 69.5099,5.0,4.0, 139.6696, 246.5914, 4930393618.64, 2288745281.68, 70822033.05, 6625201378.93, 44181653.11, 456312900.10 681,527739148.207,2016-09-21T14:11:20.0243, 51.4867, 70.1516, 897.737, 69.4183,5.0,4.0, 139.0216, 248.4636, 6550943607.93, 1238947809.18, 330944877.84, 7705425231.41, 132826567.86, 371417316.76 682,527739150.053,2016-09-21T14:11:21.8708, 51.3953, 70.1565, 899.833, 69.3268,5.0,4.0, 140.0566, 251.1411, 4810693704.98, 2482237098.51, 0.00, 4287243284.22, 1197971640.80, 257594594.57 683,527739151.908,2016-09-21T14:11:23.7252, 51.3036, 70.1614, 901.940, 69.2349,5.0,4.0, 141.1578, 250.3336, 8320868147.07, 414429194.19, 497745509.00, 7513936426.15, 0.00, 430090971.92 684,527739153.762,2016-09-21T14:11:25.5795, 51.2119, 70.1663, 904.051, 69.1432,5.0,4.0, 141.4024, 251.9213, 8406655676.08, 100209012.55, 640813609.96, 7847674899.29, 44556691.92, 402134476.72 685,527739155.616,2016-09-21T14:11:27.4339, 51.1204, 70.1710, 906.165, 69.0516,5.0,4.0, 140.4028, 251.0355, 7123080295.12, 903449234.79, 427779681.85, 8290006611.27, 133950788.94, 345301195.84 686,527739157.479,2016-09-21T14:11:29.2961, 51.0285, 70.1758, 908.290, 68.9597,5.0,4.0, 139.3812, 248.6755, 4972105603.69, 2413840115.03, 0.00, 6039025494.46, 447541383.76, 374816698.33 687,527739159.341,2016-09-21T14:11:31.1584, 50.9367, 70.1804, 910.419, 68.8678,5.0,4.0, 139.1781, 244.2298, 7143593146.02, 1007505963.26, 357488362.91, 5183946563.67, 1031493476.84, 231066897.28 688,527739161.203,2016-09-21T14:11:33.0206, 50.8450, 70.1851, 912.551, 68.7761,5.0,4.0, 137.9000, 243.5154, 4985612725.98, 2220336243.38, 71593047.99, 7787348568.00, 44940867.89, 376151335.92 689,527739163.073,2016-09-21T14:11:34.8907, 50.7531, 70.1896, 914.695, 68.6841,5.0,4.0, 138.0031, 243.1303, 5643514860.25, 2021960156.93, 71688512.45, 4874217344.38, 1170886998.45, 202902854.62 690,527739164.943,2016-09-21T14:11:36.7608, 50.6612, 70.1941, 916.842, 68.5921,5.0,4.0, 137.8471, 244.0351, 7172550160.81, 810171976.62, 430704400.32, 8027065332.80, 0.00, 377488467.03 691,527739166.813,2016-09-21T14:11:38.6308, 50.5694, 70.1986, 918.992, 68.5003,5.0,4.0, 140.6346, 244.6905, 6093947994.31, 1217338125.43, 431278269.32, 8799140715.85, 45220379.07, 319979829.97 692,527739168.691,2016-09-21T14:11:40.5088, 50.4773, 70.2030, 921.154, 68.4081,5.0,4.0, 149.9676, 117.3075, 5667049946.56, 1016372855.84, 719860907.21, 2937759550.06, 770503366.53, 0.00 693,527739170.569,2016-09-21T14:11:42.3867, 50.3853, 70.2074, 923.319, 68.3161,5.0,4.0, 145.4664, 145.8571, 9821380438.22, 509051677.94, 288327716.87, 1198588359.72, 862916572.40, 175187771.32 694,527739172.447,2016-09-21T14:11:44.2647, 50.2933, 70.2117, 925.488, 68.2241,5.0,4.0, 153.4310, 31.8580, 9397289227.81, 713882729.89, 360889303.11, 0.00, 364076172.84, 0.00 695,527739174.333,2016-09-21T14:11:46.1505, 50.2011, 70.2159, 927.668, 68.1319,5.0,4.0, 150.9722, 0.0000, 6127228786.00, 1940964407.03, 216821657.07, 0.00, 0.00, 0.00 696,527739176.219,2016-09-21T14:11:48.0363, 50.1090, 70.2201, 929.852, 68.0397,5.0,4.0, 139.2304, 37.2006, 7889354945.39, 921130502.51, 289522763.91, 1203922364.82, 0.00, 58717667.21 697,527739178.105,2016-09-21T14:11:49.9221, 50.0170, 70.2243, 932.038, 67.9477,5.0,4.0, 138.7096, 47.8351, 7680233149.96, 820162577.50, 362384579.53, 109602557.23, 45797950.80, 147053235.13 698,527739179.998,2016-09-21T14:11:51.8157, 49.9246, 70.2284, 934.237, 67.8553,5.0,4.0, 135.6659, 33.5479, 7909956133.32, 513463358.31, 435439392.95, 1975630329.66, 0.00, 0.00 699,527739181.892,2016-09-21T14:11:53.7094, 49.8324, 70.2324, 936.439, 67.7631,5.0,4.0, 135.7320, 0.0000, 6380175509.97, 1131513618.74, 363348167.80, 0.00, 0.00, 0.00 700,527739183.785,2016-09-21T14:11:55.6031, 49.7403, 70.2364, 938.644, 67.6709,5.0,4.0, 136.2529, 34.2296, 7489872537.64, 206073845.62, 654895025.15, 1540916005.42, 92150768.94, 0.00 701,527739185.687,2016-09-21T14:11:57.5046, 49.6478, 70.2403, 940.861, 67.5785,5.0,4.0, 137.9019, 7.4876, 7941794652.61, 412911589.74, 510113795.20, 440943817.03, 0.00, 0.00 702,527739187.589,2016-09-21T14:11:59.4061, 49.5555, 70.2442, 943.081, 67.4862,5.0,4.0, 139.3573, 0.0000, 7731085223.31, 516997974.57, 510790181.31, 0.00, 0.00, 0.00 703,527739189.490,2016-09-21T14:12:01.3076, 49.4632, 70.2481, 945.304, 67.3939,5.0,4.0, 140.0739, 64.4264, 3538722104.68, 1967851171.77, 438400272.63, 3316248925.05, 92724530.18, 0.00 704,527739191.399,2016-09-21T14:12:03.2170, 49.3707, 70.2519, 947.540, 67.3014,5.0,4.0, 36.4689, 44.8409, 221451344.74, 207484895.91, 365817258.54, 442775388.61, 232271388.03, 59560640.30 705,527739193.309,2016-09-21T14:12:05.1263, 49.2782, 70.2556, 949.778, 67.2090,5.0,4.0, 47.8260, 47.1404, 2439391799.14, 0.00, 293083980.91, 0.00, 538723961.90, 0.00 706,527739195.226,2016-09-21T14:12:07.0436, 49.1855, 70.2593, 952.029, 67.1163,5.0,4.0, 48.0735, 55.0742, 3108594307.59, 104103508.05, 146735654.32, 1998248463.08, 46648180.25, 59780736.94 707,527739197.143,2016-09-21T14:12:08.9608, 49.0929, 70.2630, 954.283, 67.0236,5.0,4.0, 34.2598, 84.7822, 2667854554.17, 0.00, 73464693.16, 3001446716.20, 93479712.42, 89827581.27 708,527739199.060,2016-09-21T14:12:10.8780, 49.0003, 70.2665, 956.540, 66.9311,5.0,4.0, 14.4651, 109.6943, 1335595027.32, 0.00, 0.00, 5231811943.06, 140494249.28, 29994701.28 709,527739200.986,2016-09-21T14:12:12.8031, 48.9075, 70.2701, 958.809, 66.8383,5.0,4.0, 76.8071, 45.4333, 2674885047.36, 1046338968.04, 147338574.17, 2675563629.25, 0.00, 0.00 710,527739202.911,2016-09-21T14:12:14.7282, 48.8147, 70.2736, 961.082, 66.7456,5.0,4.0, 85.1406, 15.1648, 6025951873.68, 104803961.78, 221298774.72, 893051065.03, 0.00, 0.00 711,527739204.836,2016-09-21T14:12:16.6533, 48.7221, 70.2771, 963.357, 66.6530,5.0,4.0, 103.2920, 9.8172, 6480310283.36, 629843066.15, 147726553.46, 335341638.77, 47115583.08, 0.00 712,527739206.769,2016-09-21T14:12:18.5862, 48.6292, 70.2805, 965.645, 66.5602,5.0,4.0, 314.5191, 16.1936,12081626694.61, 3049163156.62, 1035444896.69, 223858639.14, 141620175.37, 0.00 713,527739208.702,2016-09-21T14:12:20.5192, 48.5363, 70.2838, 967.936, 66.4674,5.0,4.0, 317.2424,-286.0000,12994227326.81, 2843962461.86, 1036955940.19, 0.00, 0.00, 0.00 714,527739210.635,2016-09-21T14:12:22.4521, 48.4436, 70.2871, 970.230, 66.3747,5.0,4.0, 45.3949,-290.0000, 0.00, 211002677.47, 519158453.33, 0.00, 0.00, 0.00 715,527739212.575,2016-09-21T14:12:24.3929, 48.3506, 70.2904, 972.536, 66.2817,5.0,4.0, 52.5603,-286.0000, 0.00, 105670603.83, 668365039.98, 0.00, 0.00, 0.00 716,527739214.516,2016-09-21T14:12:26.3337, 48.2576, 70.2936, 974.846, 66.1889,5.0,4.0,-229.0000,-286.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 717,527739216.944,2016-09-21T14:12:28.7617, 48.1415, 70.2975, 977.739, 66.0728,1.8,3.0,-375.0000,-286.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 718,527739219.710,2016-09-21T14:12:31.5276, 48.0094, 70.3019, 981.041, 65.9409,1.8,3.0,-375.0000,-261.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 719,527739222.484,2016-09-21T14:12:34.3012, 47.8771, 70.3062, 984.358, 65.8087,1.8,3.0,-431.0000,-261.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 720,527739225.265,2016-09-21T14:12:37.0828, 47.7447, 70.3105, 987.692, 65.6764,1.8,3.0, 140.7424, 134.5573, 54566029.05, 55989109.42, 0.00, 113382016.34, 96208911.51, 61457330.57 721,527739228.047,2016-09-21T14:12:39.8644, 47.6124, 70.3146, 991.031, 65.5443,1.8,3.0, 129.1292, 104.0878, 437446647.18, 37468630.30, 0.00, 0.00, 0.00, 61609835.29