1,537836134.405,2017-01-16T10:54:25.2206,-40.1165,277.4924, 947.802, 80.0069,5.0,4.0, 90.1503, 151.9229, 4839377627.12, 939836793.10, 60733819.82, 4978333394.50, 393616055.56, 115437207.21 2,537836136.314,2017-01-16T10:54:27.1300,-40.0241,277.4931, 945.466, 80.0443,5.0,4.0, 89.1011, 153.1911, 3107606320.98, 1564737956.72, 0.00, 4550883658.84, 491352788.12, 115347186.34 3,537836138.224,2017-01-16T10:54:29.0393,-39.9317,277.4938, 943.133, 80.0819,5.0,4.0, 87.4737, 152.1437, 4138904834.03, 703386522.31, 242667989.74, 5218697967.47, 425260738.50, 92205840.63 4,537836140.125,2017-01-16T10:54:30.9409,-39.8395,277.4945, 940.813, 80.1193,5.0,4.0, 90.5096, 151.4813, 5341651686.86, 546643475.83, 181925972.94, 3531995525.31, 1045727898.33, 0.00 5,537836142.027,2017-01-16T10:54:32.8424,-39.7472,277.4952, 938.495, 80.1568,5.0,4.0, 90.2161, 151.5387, 5163611278.73, 468054463.92, 242434773.24, 5711439893.05, 97903513.46, 161140459.40 6,537836143.928,2017-01-16T10:54:34.7439,-39.6549,277.4958, 936.181, 80.1944,5.0,4.0, 87.4290, 152.5182, 3847654604.09, 1291348875.96, 0.00, 4697740681.43, 456260138.17, 115010817.23 7,537836145.822,2017-01-16T10:54:36.6375,-39.5628,277.4965, 933.879, 80.2318,5.0,4.0, 89.6705, 153.2007, 3949962611.49, 1323337276.34, 0.00, 4859502216.40, 358000643.96, 137905732.16 8,537836147.716,2017-01-16T10:54:38.5312,-39.4706,277.4971, 931.580, 80.2694,5.0,4.0, 89.1353, 151.9062, 5834182602.85, 233343673.92, 242069547.96, 3934211645.36, 747779200.63, 68912702.06 9,537836149.601,2017-01-16T10:54:40.4170,-39.3786,277.4977, 929.294, 80.3068,5.0,4.0, 89.4994, 152.8897, 3942233723.26, 1320872155.17, 0.00, 5183362967.57, 292208750.00, 137718445.02 10,537836151.487,2017-01-16T10:54:42.3028,-39.2866,277.4983, 927.010, 80.3443,5.0,4.0, 80.2048, 151.2980, 3081762211.12, 698539464.89, 302256128.26, 4926408897.50, 324231367.94, 137611652.11 11,537836153.373,2017-01-16T10:54:44.1886,-39.1945,277.4989, 924.730, 80.3818,5.0,4.0, 88.4086, 148.7242, 4104389792.14, 1240522031.31, 0.00, 3419158603.66, 1036116255.85, 0.00 12,537836155.251,2017-01-16T10:54:46.0665,-39.1027,277.4995, 922.462, 80.4193,5.0,4.0, 88.7489, 150.6599, 4519255396.05, 1123321860.76, 0.00, 4332418586.62, 582214573.84, 91616777.43 13,537836157.129,2017-01-16T10:54:47.9445,-39.0108,277.5001, 920.197, 80.4568,5.0,4.0, 88.9500, 154.0334, 3754918860.19, 1238201584.27, 60360591.25, 2745966230.52, 1227428409.57, 0.00 14,537836159.007,2017-01-16T10:54:49.8224,-38.9187,277.5006, 917.935, 80.4944,5.0,4.0, 95.7712, 157.0005, 5896411692.55, 320262421.08, 281529410.43, 2659400998.75, 1128968391.95, 45737556.25 15,537836160.877,2017-01-16T10:54:51.6925,-38.8270,277.5012, 915.685, 80.5319,5.0,4.0, 89.7195, 150.8307, 3065229384.86, 849440276.62, 361769535.98, 5810090397.29, 0.00, 182808897.62 16,537836162.747,2017-01-16T10:54:53.5626,-38.7351,277.5017, 913.439, 80.5694,5.0,4.0, 88.4636, 148.2005, 5784924481.05, 231479048.09, 241081403.94, 3814432013.38, 804458702.89, 45675762.60 17,537836164.617,2017-01-16T10:54:55.4327,-38.6432,277.5022, 911.195, 80.6070,5.0,4.0, 86.8632, 148.2447, 3229055912.38, 1464459203.62, 0.00, 5383114159.33, 128535348.56, 159741854.24 18,537836166.479,2017-01-16T10:54:57.2949,-38.5515,277.5027, 908.964, 80.6445,5.0,4.0, 87.1422, 148.5883, 4489739285.60, 797436987.08, 140478266.63, 5128123666.56, 256714602.05, 136816061.49 19,537836168.342,2017-01-16T10:54:59.1572,-38.4598,277.5032, 906.736, 80.6820,5.0,4.0, 88.0853, 147.0159, 6104170396.68, 0.00, 300861805.03, 5369391812.25, 192268875.54, 136710704.79 20,537836170.204,2017-01-16T10:55:01.0194,-38.3679,277.5037, 904.511, 80.7197,5.0,4.0, 85.6632, 146.3850, 4235342396.61, 999035248.55, 60147938.08, 5446760841.25, 96034282.94, 159403766.59 21,537836172.058,2017-01-16T10:55:02.8738,-38.2764,277.5041, 902.298, 80.7572,5.0,4.0, 85.6159, 145.8129, 3384359070.00, 1381787596.94, 0.00, 4862822900.31, 351636052.91, 113772286.81 22,537836173.913,2017-01-16T10:55:04.7281,-38.1847,277.5046, 900.089, 80.7947,5.0,4.0, 85.5780, 145.1476, 3887503340.97, 1226929425.70, 0.00, 5103505074.29, 223456797.94, 136421861.17 23,537836175.759,2017-01-16T10:55:06.5746,-38.0934,277.5050, 897.891, 80.8322,5.0,4.0, 85.1827, 143.6921, 4895939136.52, 536201400.01, 180151640.71, 2384040450.04, 1179481751.87, 0.00 24,537836177.606,2017-01-16T10:55:08.4211,-38.0019,277.5054, 895.697, 80.8697,5.0,4.0, 86.1555, 145.7613, 4891661246.98, 688842296.20, 120052549.26, 5256220458.28, 127377996.62, 158945189.00 25,537836179.452,2017-01-16T10:55:10.2677,-37.9104,277.5058, 893.506, 80.9073,5.0,4.0, 86.1983, 147.4679, 3706582018.83, 1299737435.93, 0.00, 5249396873.69, 222599890.52, 136134328.56 26,537836181.291,2017-01-16T10:55:12.1063,-37.8191,277.5062, 891.327, 80.9448,5.0,4.0, 87.5305, 149.6229, 3423702800.17, 1423797015.23, 0.00, 4505326574.56, 539842982.77, 90686732.45 27,537836183.129,2017-01-16T10:55:13.9450,-37.7278,277.5066, 889.151, 80.9824,5.0,4.0, 89.6453, 149.9144, 4034065470.51, 1296919193.78, 0.00, 3435938163.58, 1046461512.47, 0.00 28,537836184.968,2017-01-16T10:55:15.7836,-37.6363,277.5070, 886.978, 81.0199,5.0,4.0, 88.6326, 152.5243, 3694627553.49, 1372089557.27, 0.00, 4740206625.54, 380130829.15, 135848119.13 29,537836186.799,2017-01-16T10:55:17.6144,-37.5451,277.5073, 884.817, 81.0574,5.0,4.0, 89.2922, 149.5861, 4696703121.22, 837587402.09, 119746516.88, 5223706089.69, 253064439.87, 135744373.43 30,537836188.630,2017-01-16T10:55:19.4452,-37.4539,277.5077, 882.659, 81.0950,5.0,4.0, 87.0709, 150.2780, 4431166449.97, 1102890617.48, 0.00, 3586569082.68, 947656241.64, 22606800.83 31,537836190.460,2017-01-16T10:55:21.2760,-37.3626,277.5080, 880.504, 81.1326,5.0,4.0, 87.0629, 146.0368, 3404543208.79, 1416456988.24, 0.00, 5942585296.34, 0.00, 158126983.42 32,537836192.283,2017-01-16T10:55:23.0990,-37.2715,277.5084, 878.362, 81.1701,5.0,4.0, 85.9179, 143.5498, 4420636989.02, 786062101.70, 139480257.21, 5528225929.67, 125998065.54, 135434202.29 33,537836194.106,2017-01-16T10:55:24.9219,-37.1804,277.5087, 876.222, 81.2076,5.0,4.0, 85.0038, 143.2787, 3737190129.28, 1256669245.80, 0.00, 3411090556.68, 975450121.94, 0.00 34,537836195.929,2017-01-16T10:55:26.7448,-37.0891,277.5090, 874.086, 81.2453,5.0,4.0, 83.0219, 139.9135, 4072056383.59, 1098383813.69, 0.00, 4136522470.43, 722697322.77, 22542335.44 35,537836197.744,2017-01-16T10:55:28.5599,-36.9982,277.5093, 871.961, 81.2828,5.0,4.0, 84.1712, 140.1372, 4831200277.49, 529674103.56, 179069059.49, 3401997560.15, 941313412.96, 0.00 36,537836199.559,2017-01-16T10:55:30.3750,-36.9072,277.5096, 869.840, 81.3203,5.0,4.0, 83.3744, 138.8027, 3494244928.35, 1284942500.89, 0.00, 5581507690.39, 62665212.47, 135048757.94 37,537836201.375,2017-01-16T10:55:32.1901,-36.8161,277.5098, 867.722, 81.3579,5.0,4.0, 82.1900, 136.2153, 5485986613.30, 151045395.72, 238536730.21, 3717255398.52, 688582985.80, 44990658.13 38,537836203.182,2017-01-16T10:55:33.9973,-36.7252,277.5101, 865.615, 81.3954,5.0,4.0, 80.5339, 135.7742, 3486859384.25, 1207037234.58, 0.00, 5406970356.45, 62509443.99, 134869755.69 39,537836204.989,2017-01-16T10:55:35.8045,-36.6343,277.5103, 863.512, 81.4330,5.0,4.0, 79.7806, 133.9461, 4386168431.07, 624386239.55, 138998908.66, 3384864607.65, 873886138.44, 0.00 40,537836206.796,2017-01-16T10:55:37.6118,-36.5433,277.5106, 861.412, 81.4706,5.0,4.0, 77.0444, 135.4397, 6128594952.05, 301096386.07, 0.00, 5070415927.79, 124662874.00, 134665867.02 41,537836208.596,2017-01-16T10:55:39.4111,-36.4526,277.5108, 859.324, 81.5081,5.0,4.0, 79.6275, 135.3121, 4376823022.90, 623184741.94, 138870265.40, 4904445961.54, 155661721.93, 134589598.24 42,537836210.395,2017-01-16T10:55:41.2105,-36.3618,277.5110, 857.239, 81.5457,5.0,4.0, 81.4122, 135.3506, 4035203276.48, 778122775.07, 138796937.99, 3532812982.26, 715020494.71, 44829356.00 43,537836212.194,2017-01-16T10:55:43.0099,-36.2710,277.5112, 855.157, 81.5833,5.0,4.0, 80.9637, 138.2816, 3301620308.64, 1275786148.59, 0.00, 3447803083.96, 838170538.50, 22397787.14 44,537836213.986,2017-01-16T10:55:44.8014,-36.1804,277.5114, 853.087, 81.6208,5.0,4.0, 82.6556, 139.6659, 3462436588.73, 1274377756.64, 0.00, 4484006329.91, 433984062.30, 89523708.99 45,537836215.777,2017-01-16T10:55:46.5929,-36.0897,277.5116, 851.020, 81.6584,5.0,4.0, 84.4116, 141.0383, 4118134797.03, 1123518988.52, 0.00, 3199558943.49, 990895828.82, 0.00 46,537836217.569,2017-01-16T10:55:48.3844,-35.9990,277.5118, 848.956, 81.6960,5.0,4.0, 85.1383, 143.0338, 3454955656.58, 1346731714.89, 0.00, 4632965599.30, 371052095.45, 111757486.25 47,537836219.352,2017-01-16T10:55:50.1681,-35.9085,277.5120, 846.904, 81.7335,5.0,4.0, 85.5755, 144.8385, 3343014325.17, 1393285058.72, 0.00, 5583778972.57, 61753048.65, 156343061.34 48,537836221.136,2017-01-16T10:55:51.9517,-35.8180,277.5121, 844.855, 81.7710,5.0,4.0, 85.8494, 144.4975, 3774604908.47, 1269097114.71, 0.00, 3425278281.92, 986625405.72, 0.00 49,537836222.920,2017-01-16T10:55:53.7354,-35.7274,277.5123, 842.809, 81.8087,5.0,4.0, 83.9979, 143.8912, 3607114020.47, 1268041158.81, 0.00, 4694897375.01, 369584230.14, 111527218.62 50,537836224.696,2017-01-16T10:55:55.5112,-35.6370,277.5124, 840.775, 81.8461,5.0,4.0, 84.6693, 143.0061, 4912641415.93, 521554894.50, 177751640.72, 5324058567.94, 92262634.45, 156021292.19 51,537836226.471,2017-01-16T10:55:57.2870,-35.5466,277.5125, 838.743, 81.8837,5.0,4.0, 84.6662, 142.5461, 3434536246.60, 1339650622.29, 0.00, 2539276729.39, 1136260409.18, 0.00 52,537836228.247,2017-01-16T10:55:59.0628,-35.4561,277.5127, 836.715, 81.9213,5.0,4.0, 83.1279, 143.0083, 4652476922.66, 923967767.95, 0.00, 5071426715.89, 214656917.47, 133532854.27 53,537836230.023,2017-01-16T10:56:00.8386,-35.3655,277.5128, 834.690, 81.9589,5.0,4.0, 84.5301, 143.8706, 3916538247.25, 1188482220.47, 0.00, 5224388354.28, 122527705.53, 155701198.91 54,537836231.791,2017-01-16T10:56:02.6065,-35.2753,277.5129, 832.677, 81.9965,5.0,4.0, 84.3921, 143.6754, 3422637641.80, 1335552328.77, 0.00, 3715148178.55, 703511731.78, 66679379.96 55,537836233.559,2017-01-16T10:56:04.3744,-35.1849,277.5130, 830.667, 82.0341,5.0,4.0, 84.7058, 142.8448, 4305145550.26, 1074661299.38, 0.00, 3946690930.05, 794118288.30, 22209923.62 56,537836235.327,2017-01-16T10:56:06.1424,-35.0945,277.5130, 828.660, 82.0717,5.0,4.0, 85.0926, 144.3611, 4551931192.75, 888381617.54, 59073493.23, 5517521568.17, 0.00, 177547355.46 57,537836237.087,2017-01-16T10:56:07.9024,-35.0043,277.5131, 826.665, 82.1092,5.0,4.0, 85.9250, 144.1924, 4034691638.74, 1191734522.45, 0.00, 4645515283.28, 456978372.34, 88724249.94 58,537836238.847,2017-01-16T10:56:09.6625,-34.9141,277.5132, 824.673, 82.1468,5.0,4.0, 85.8219, 143.3771, 4029531963.79, 1190401241.23, 0.00, 5267883245.30, 182524692.69, 132987689.50 59,537836240.607,2017-01-16T10:56:11.4226,-34.8238,277.5132, 822.684, 82.1844,5.0,4.0, 84.7047, 143.0949, 5831916266.14, 0.00, 294947570.26, 3925625123.62, 729032267.19, 44296399.75 60,537836242.359,2017-01-16T10:56:13.1748,-34.7338,277.5133, 820.706, 82.2220,5.0,4.0, 85.4723, 141.8466, 5662623675.55, 73721491.48, 294795448.06, 3135987385.14, 940289274.86, 22131817.48 61,537836244.111,2017-01-16T10:56:14.9271,-34.6437,277.5133, 818.732, 82.2595,5.0,4.0, 84.5600, 142.1333, 4687347962.57, 589275568.45, 176808933.64, 4229006836.05, 515076053.80, 88478208.77 62,537836245.864,2017-01-16T10:56:16.6793,-34.5535,277.5133, 816.761, 82.2971,5.0,4.0, 84.4503, 141.3664, 5811250374.00, 0.00, 294529967.27, 5004913713.61, 211779181.40, 132619363.47 63,537836247.608,2017-01-16T10:56:18.4236,-34.4637,277.5134, 814.801, 82.3346,5.0,4.0, 83.4900, 140.4473, 5158853975.05, 293976083.91, 235502947.89, 4451039540.74, 453146280.10, 88347741.17 64,537836249.352,2017-01-16T10:56:20.1680,-34.3737,277.5134, 812.845, 82.3722,5.0,4.0, 84.2648, 141.3057, 5796157777.93, 0.00, 294227710.03, 4912415509.83, 301653413.20, 110353382.33 65,537836251.097,2017-01-16T10:56:21.9124,-34.2837,277.5134, 810.891, 82.4098,5.0,4.0, 83.8443, 140.9015, 5890320254.79, 0.00, 274507036.01, 5452268153.53, 120528149.71, 132351024.93 66,537836252.833,2017-01-16T10:56:23.6489,-34.1940,277.5134, 808.949, 82.4472,5.0,4.0, 84.9731, 140.4356, 5300999002.14, 293066544.33, 235171398.13, 5522069730.33, 30087637.90, 154296125.16 67,537836254.570,2017-01-16T10:56:25.3854,-34.1042,277.5133, 807.011, 82.4847,5.0,4.0, 80.5971, 136.5843, 3850212176.14, 1097759602.75, 0.00, 3028799012.72, 901297351.10, 22026136.50 68,537836256.306,2017-01-16T10:56:27.1219,-34.0144,277.5133, 805.075, 82.5223,5.0,4.0, 80.5234, 135.3573, 4325786294.26, 950317208.98, 0.00, 4730378821.97, 269989731.54, 110050015.00 69,537836258.043,2017-01-16T10:56:28.8584,-33.9244,277.5133, 803.142, 82.5599,5.0,4.0, 80.5401, 135.6306, 6512609648.62, 0.00, 136991008.32, 5412361532.37, 85165316.22, 127099122.20 70,537836259.771,2017-01-16T10:56:30.5871,-33.8348,277.5132, 801.221, 82.5975,5.0,4.0, 79.4246, 132.4128, 3037032256.03, 1313220937.77, 0.00, 4408758801.08, 299212008.18, 109909252.94 71,537836261.500,2017-01-16T10:56:32.3157,-33.7450,277.5132, 799.303, 82.6350,5.0,4.0, 80.2261, 133.0114, 3831157617.56, 1093111595.05, 0.00, 3861588291.97, 627413532.57, 43931620.23 72,537836263.229,2017-01-16T10:56:34.0444,-33.6552,277.5131, 797.388, 82.6726,5.0,4.0, 79.5517, 133.3849, 3892021331.38, 1055476869.30, 0.00, 4627000853.67, 268492289.77, 109749018.56 73,537836264.950,2017-01-16T10:56:35.7651,-33.5657,277.5131, 795.485, 82.7101,5.0,4.0, 79.1734, 133.2012, 4616972784.46, 581671398.75, 117182802.70, 4466080629.05, 297881263.05, 109669157.48 74,537836266.670,2017-01-16T10:56:37.4859,-33.4762,277.5130, 793.584, 82.7476,5.0,4.0, 79.0822, 133.3100, 3499011157.29, 1162351955.26, 0.00, 4230313263.30, 416568164.16, 87687499.39 75,537836268.391,2017-01-16T10:56:39.2067,-33.3865,277.5129, 791.687, 82.7852,5.0,4.0, 78.1152, 132.8943, 3176645966.44, 1233595489.22, 0.00, 4454349769.34, 297105328.84, 109529813.84 76,537836270.104,2017-01-16T10:56:40.9197,-33.2972,277.5128, 789.801, 82.8226,5.0,4.0, 78.0192, 132.9489, 3172365023.90, 1232192294.90, 0.00, 4217580047.04, 415326875.52, 87560340.89 77,537836271.817,2017-01-16T10:56:42.6326,-33.2078,277.5127, 787.918, 82.8601,5.0,4.0, 77.9230, 132.0930, 3168076377.80, 1230789376.27, 0.00, 4900301102.09, 59243773.23, 153119696.38 78,537836273.530,2017-01-16T10:56:44.3455,-33.1183,277.5126, 786.038, 82.8977,5.0,4.0, 77.8817, 131.5467, 4272554010.20, 651037432.47, 116917422.57, 3747520775.91, 562184414.18, 65587149.00 79,537836275.235,2017-01-16T10:56:46.0506,-33.0292,277.5125, 784.170, 82.9351,5.0,4.0, 77.7546, 131.8193, 3160552635.42, 1228334952.75, 0.00, 5192723474.00, 0.00, 152926207.53 80,537836276.940,2017-01-16T10:56:47.7557,-32.9399,277.5124, 782.305, 82.9725,5.0,4.0, 77.6711, 130.2816, 3629679074.79, 1082587789.08, 0.00, 2744889650.92, 885001699.38, 21830854.16 81,537836278.645,2017-01-16T10:56:49.4608,-32.8506,277.5123, 780.443, 83.0101,5.0,4.0, 76.7259, 129.7094, 3782309893.42, 1009260826.54, 0.00, 3806503893.58, 530203904.04, 65445427.12 82,537836280.350,2017-01-16T10:56:51.1659,-32.7612,277.5121, 778.583, 83.0476,5.0,4.0, 76.6422, 127.3945, 3306115529.26, 1152451612.05, 0.00, 3193776444.52, 764986707.74, 21803381.67 83,537836282.048,2017-01-16T10:56:52.8631,-32.6721,277.5120, 776.735, 83.0851,5.0,4.0, 74.2797, 127.0085, 4477988084.86, 447091742.32, 136080170.57, 3416628080.44, 646322571.82, 43575463.34 84,537836283.745,2017-01-16T10:56:54.5603,-32.5830,277.5119, 774.891, 83.1225,5.0,4.0, 74.7498, 126.6403, 3140010654.92, 1149814216.11, 0.00, 3790381390.83, 498678713.59, 65316351.49 85,537836285.442,2017-01-16T10:56:56.2575,-32.4937,277.5117, 773.049, 83.1601,5.0,4.0, 74.7473, 126.6483, 4860278328.58, 143561997.85, 233048570.07, 3557428767.44, 615085710.12, 43513076.56 86,537836287.131,2017-01-16T10:56:57.9469,-32.4048,277.5115, 771.219, 83.1975,5.0,4.0, 74.0319, 121.6333, 4460966576.38, 445683723.45, 135894469.46, 4536095572.02, 438849271.15, 21744877.57 87,537836288.821,2017-01-16T10:56:59.6362,-32.3158,277.5114, 769.391, 83.2349,5.0,4.0, 74.1190, 122.1828, 3500165281.53, 741953251.65, 135827232.45, 4981915220.06, 146061954.13, 86917445.34 88,537836290.510,2017-01-16T10:57:01.3256,-32.2268,277.5112, 767.567, 83.2724,5.0,4.0, 72.7099, 121.0511, 3436034533.02, 1001763453.65, 0.00, 3843631321.87, 495858971.76, 43427762.16 89,537836292.199,2017-01-16T10:57:03.0150,-32.1376,277.5110, 765.746, 83.3099,5.0,4.0, 71.7939, 120.4028, 3120385770.51, 1072391947.14, 0.00, 4366036746.18, 174810121.98, 108511472.89 90,537836293.881,2017-01-16T10:57:04.6965,-32.0488,277.5108, 763.936, 83.3474,5.0,4.0, 71.0194, 118.0102, 3169726988.62, 1035452264.70, 0.00, 3607577952.44, 436362369.28, 65060632.82 91,537836295.562,2017-01-16T10:57:06.3780,-31.9599,277.5106, 762.129, 83.3848,5.0,4.0, 70.9287, 116.7341, 3165260307.93, 1034259303.84, 0.00, 3451795642.92, 522839535.89, 43342993.95 92,537836297.244,2017-01-16T10:57:08.0595,-31.8709,277.5104, 760.325, 83.4223,5.0,4.0, 68.9944, 115.5928, 3573294753.14, 854951729.88, 0.00, 2772039268.49, 783066673.61, 0.00 93,537836298.918,2017-01-16T10:57:09.7331,-31.7823,277.5102, 758.532, 83.4597,5.0,4.0, 68.4089, 115.0129, 3473166353.34, 589812812.72, 135460231.10, 3591866191.71, 405570885.62, 64934006.15 94,537836300.591,2017-01-16T10:57:11.4068,-31.6936,277.5100, 756.742, 83.4971,5.0,4.0, 68.8406, 114.7278, 3099495198.31, 995429340.31, 0.00, 4407955406.10, 173551197.37, 86517554.81 95,537836302.265,2017-01-16T10:57:13.0804,-31.6048,277.5098, 754.956, 83.5346,5.0,4.0, 67.9163, 113.8148, 2785566612.36, 1065298660.15, 0.00, 2237743579.95, 866431894.23, 0.00 96,537836303.938,2017-01-16T10:57:14.7541,-31.5159,277.5095, 753.172, 83.5721,5.0,4.0, 68.6508, 115.6713, 4017838135.78, 709377503.07, 0.00, 4468294636.79, 173021639.88, 86395757.24 97,537836305.604,2017-01-16T10:57:16.4199,-31.4274,277.5093, 751.400, 83.6094,5.0,4.0, 68.7099, 115.8073, 3355426558.47, 913514777.56, 0.00, 3867839370.61, 432057847.09, 43175117.97 98,537836307.270,2017-01-16T10:57:18.0857,-31.3388,277.5091, 749.630, 83.6468,5.0,4.0, 70.2210, 117.6436, 3545304960.44, 778734336.36, 57920204.44, 4752720993.47, 0.00, 129434506.65 99,537836308.936,2017-01-16T10:57:19.7514,-31.2501,277.5088, 747.864, 83.6843,5.0,4.0, 69.5267, 116.6946, 4070947943.98, 439424202.92, 135081693.53, 3188053695.23, 574313437.15, 43114627.78 100,537836310.594,2017-01-16T10:57:21.4094,-31.1618,277.5085, 746.109, 83.7216,5.0,4.0, 69.4400, 117.4368, 4065050119.45, 438914238.11, 135016405.68, 4219144564.18, 172029604.95, 107711237.32 101,537836312.252,2017-01-16T10:57:23.0673,-31.0733,277.5083, 744.356, 83.7590,5.0,4.0, 69.1007, 116.1734, 2917081372.95, 1058525214.93, 0.00, 3918258548.15, 286385570.78, 86123889.22 102,537836313.910,2017-01-16T10:57:24.7252,-30.9848,277.5080, 742.607, 83.7964,5.0,4.0, 69.9952, 117.2621, 3119002135.52, 1022051815.14, 0.00, 3985648939.65, 285945116.72, 86063886.98 103,537836315.568,2017-01-16T10:57:26.3832,-30.8963,277.5077, 740.861, 83.8339,5.0,4.0, 69.9037, 118.1442, 3114442319.83, 1020862994.60, 0.00, 4642280842.50, 28550481.28, 129006054.02 104,537836317.218,2017-01-16T10:57:28.0333,-30.8080,277.5075, 739.126, 83.8712,5.0,4.0, 70.5041, 116.9242, 2598589706.43, 1195480549.99, 0.00, 3825403788.09, 313571127.94, 85944336.84 105,537836318.868,2017-01-16T10:57:29.6833,-30.7197,277.5072, 737.394, 83.9086,5.0,4.0, 69.0485, 116.7991, 4038375099.60, 436621524.08, 134724634.26, 3820656069.30, 313208115.48, 85899662.40 106,537836320.518,2017-01-16T10:57:31.3334,-30.6313,277.5069, 735.665, 83.9460,5.0,4.0, 68.0495, 116.9769, 4726392506.35, 0.00, 230846141.68, 2347271101.50, 881313797.53, 0.00 107,537836322.160,2017-01-16T10:57:32.9756,-30.5433,277.5066, 733.947, 83.9832,5.0,4.0, 67.7705, 114.0003, 2588056052.33, 1121554375.75, 0.00, 4686724044.04, 113542022.67, 85780951.11 108,537836323.802,2017-01-16T10:57:34.6178,-30.4552,277.5063, 732.232, 84.0205,5.0,4.0, 67.6598, 112.8869, 3040249810.85, 980214207.68, 0.00, 2412553386.11, 821904958.55, 0.00 109,537836325.444,2017-01-16T10:57:36.2601,-30.3670,277.5060, 730.520, 84.0579,5.0,4.0, 66.0533, 112.3031, 2780291101.03, 1014332055.57, 0.00, 4161897237.52, 56617189.30, 128516374.75 110,537836327.087,2017-01-16T10:57:37.9023,-30.2787,277.5057, 728.811, 84.0953,5.0,4.0, 65.8354, 110.9940, 3335547725.47, 838465698.18, 0.00, 4446470502.08, 56529337.18, 107023410.51 111,537836328.721,2017-01-16T10:57:39.5367,-30.1908,277.5053, 727.113, 84.1326,5.0,4.0, 64.9402, 109.6022, 3027771008.14, 907274943.53, 0.00, 4366196958.17, 56441519.55, 106950036.33 112,537836330.355,2017-01-16T10:57:41.1710,-30.1028,277.5050, 725.418, 84.1699,5.0,4.0, 64.8749, 108.3441, 3024356639.49, 906478050.54, 0.00, 2458505819.95, 761071671.76, 0.00 113,537836331.990,2017-01-16T10:57:42.8054,-30.0147,277.5047, 723.726, 84.2072,5.0,4.0, 64.7879, 108.3820, 3019796745.76, 905415905.76, 0.00, 2466840491.74, 759886971.81, 0.00 114,537836333.624,2017-01-16T10:57:44.4397,-29.9266,277.5043, 722.037, 84.2446,5.0,4.0, 65.4038, 108.0506, 4681538785.26, 0.00, 201274044.85, 3404233151.60, 365301330.85, 64049559.16 115,537836335.251,2017-01-16T10:57:46.0662,-29.8388,277.5040, 720.359, 84.2818,5.0,4.0, 63.9273, 107.9846, 3763314361.23, 416904437.90, 114959779.63, 2819958291.81, 617237751.18, 21335325.28 116,537836336.877,2017-01-16T10:57:47.6927,-29.7509,277.5036, 718.684, 84.3191,5.0,4.0, 63.8647, 106.5861, 3759016540.68, 416537219.64, 114919405.86, 2960756334.64, 504421076.08, 42648910.85 117,537836338.504,2017-01-16T10:57:49.3192,-29.6630,277.5033, 717.012, 84.3565,5.0,4.0, 62.8349, 106.3435, 2852490339.98, 901436864.12, 0.00, 3676554047.81, 223836684.44, 85239988.10 118,537836340.130,2017-01-16T10:57:50.9457,-29.5750,277.5029, 715.342, 84.3938,5.0,4.0, 63.5807, 106.2934, 2698218916.93, 969636653.99, 0.00, 2590732405.49, 642523344.19, 21295578.48 119,537836341.749,2017-01-16T10:57:52.5644,-29.4873,277.5026, 713.684, 84.4311,5.0,4.0, 63.4443, 104.8729, 3045022584.83, 859786969.08, 0.00, 3160962218.57, 446272472.45, 42562399.87 120,537836343.367,2017-01-16T10:57:54.1830,-29.3996,277.5022, 712.029, 84.4683,5.0,4.0, 62.5605, 102.3661, 3288944604.37, 760288785.32, 0.00, 2582868365.17, 668621203.00, 0.00 121,537836344.986,2017-01-16T10:57:55.8017,-29.3118,277.5018, 710.377, 84.5056,5.0,4.0, 61.6866, 103.0986, 2985325560.17, 828428757.11, 0.00, 3002580924.04, 395272674.48, 61406609.95 122,537836346.597,2017-01-16T10:57:57.4125,-29.2243,277.5014, 708.735, 84.5428,5.0,4.0, 60.8612, 102.8228, 2235519616.02, 1034315042.64, 0.00, 3396967820.28, 315721210.34, 61365392.06 123,537836348.208,2017-01-16T10:57:59.0233,-29.1368,277.5011, 707.097, 84.5800,5.0,4.0, 61.4809, 104.2249, 2772426831.79, 887696215.38, 0.00, 3925360916.24, 83184249.15, 106138196.64 124,537836349.818,2017-01-16T10:58:00.6340,-29.0492,277.5007, 705.462, 84.6173,5.0,4.0, 63.0630, 103.8230, 3121192856.69, 825743918.09, 0.00, 4018482230.17, 106824843.00, 91940314.65 125,537836351.429,2017-01-16T10:58:02.2448,-28.9615,277.5003, 703.829, 84.6546,5.0,4.0, 63.1918, 103.9722, 4451861934.15, 68730710.19, 171701536.73, 3130591309.19, 580685231.56, 0.00 126,537836353.032,2017-01-16T10:58:03.8478,-28.8742,277.4999, 702.207, 84.6917,5.0,4.0, 62.2675, 106.2376, 3918632807.66, 284404941.63, 133484475.72, 2485823782.48, 662593151.73, 21188725.17 127,537836354.635,2017-01-16T10:58:05.4507,-28.7868,277.4995, 700.589, 84.7289,5.0,4.0, 63.7802, 106.0837, 3995645929.78, 342942825.75, 114376045.51, 2979004625.89, 634232832.50, 0.00 128,537836356.238,2017-01-16T10:58:07.0536,-28.6993,277.4991, 698.973, 84.7661,5.0,4.0, 63.1066, 107.1782, 4284832574.55, 0.00, 228647774.33, 4035713998.17, 27531750.68, 126984740.81 129,537836357.841,2017-01-16T10:58:08.6566,-28.6118,277.4986, 697.360, 84.8034,5.0,4.0, 63.5296, 105.3855, 2507812256.72, 1026394106.87, 0.00, 1777750087.96, 859367438.92, 0.00 130,537836359.436,2017-01-16T10:58:10.2516,-28.5246,277.4982, 695.758, 84.8405,5.0,4.0, 62.9440, 105.6535, 4271219960.54, 0.00, 228440065.33, 3880135644.40, 109778564.35, 105680813.20 131,537836361.031,2017-01-16T10:58:11.8467,-28.4374,277.4978, 694.159, 84.8776,5.0,4.0, 62.4858, 105.0497, 2992865850.34, 848677704.11, 0.00, 4135013597.08, 0.00, 122059717.30 132,537836362.626,2017-01-16T10:58:13.4418,-28.3501,277.4974, 692.563, 84.9148,5.0,4.0, 62.3982, 104.1399, 2988070637.93, 847670971.52, 0.00, 3234941496.33, 355790484.00, 63335501.45 133,537836364.221,2017-01-16T10:58:15.0368,-28.2627,277.4969, 690.970, 84.9521,5.0,4.0, 62.7197, 104.5433, 4252418676.86, 0.00, 228156492.17, 3531448837.15, 310642362.01, 60949746.96 134,537836365.808,2017-01-16T10:58:16.6241,-28.1757,277.4965, 689.387, 84.9892,5.0,4.0, 62.2504, 104.4203, 3075612282.66, 816741234.85, 0.00, 3526618124.77, 310271856.33, 60919830.48 135,537836367.396,2017-01-16T10:58:18.2113,-28.0886,277.4960, 687.808, 85.0263,5.0,4.0, 60.9928, 101.1806, 4094182524.34, 0.00, 227977268.14, 2728936431.36, 626726989.59, 0.00 136,537836368.983,2017-01-16T10:58:19.7985,-28.0014,277.4956, 686.231, 85.0635,5.0,4.0, 61.5644, 101.0167, 4087536126.14, 135800139.23, 170906465.53, 2584237012.89, 652934230.57, 0.00 137,537836370.570,2017-01-16T10:58:21.3857,-27.9142,277.4951, 684.658, 85.1007,5.0,4.0, 60.5136, 101.0794, 3206403475.56, 610373629.39, 56943405.73, 3904068842.06, 54324424.91, 105232246.20 138,537836372.149,2017-01-16T10:58:22.9651,-27.8274,277.4947, 683.095, 85.1377,5.0,4.0, 59.6259, 98.3417, 3348039890.54, 542069932.02, 56924395.72, 2575895923.83, 623982973.75, 0.00 139,537836373.729,2017-01-16T10:58:24.5444,-27.7404,277.4942, 681.535, 85.1748,5.0,4.0, 60.0616, 98.1733, 3252348083.26, 700951245.28, 0.00, 2571117175.43, 622986299.92, 0.00 140,537836375.308,2017-01-16T10:58:26.1238,-27.6534,277.4938, 679.978, 85.2119,5.0,4.0, 58.6337, 98.2375, 3482142758.64, 473181884.58, 56873921.56, 3676093427.48, 135215273.18, 84036138.75 141,537836376.888,2017-01-16T10:58:27.7031,-27.5663,277.4933, 678.424, 85.2491,5.0,4.0, 59.3599, 97.8672, 2608374393.76, 877980567.38, 0.00, 2701258654.46, 594233051.26, 0.00 142,537836378.459,2017-01-16T10:58:29.2746,-27.4796,277.4928, 676.880, 85.2861,5.0,4.0, 58.5664, 97.7098, 3038066511.86, 607107770.82, 56830019.64, 2557928875.23, 620248730.73, 0.00 143,537836380.031,2017-01-16T10:58:30.8461,-27.3929,277.4923, 675.339, 85.3232,5.0,4.0, 59.4559, 98.8781, 3899597156.47, 134751849.40, 170415130.96, 2898131754.58, 430785723.33, 41943893.17 144,537836381.602,2017-01-16T10:58:32.4176,-27.3060,277.4919, 673.802, 85.3603,5.0,4.0, 58.5188, 98.7039, 3316341451.93, 403772908.51, 113560297.26, 3030403832.95, 403213627.17, 41917083.14 145,537836383.174,2017-01-16T10:58:33.9891,-27.2191,277.4914, 672.267, 85.3974,5.0,4.0, 59.0451, 99.8349, 2592141925.88, 874057482.73, 0.00, 3301195685.06, 295333813.38, 62845549.55 146,537836384.737,2017-01-16T10:58:35.5528,-27.1326,277.4909, 670.743, 85.4344,5.0,4.0, 59.8150, 100.6164, 3162859013.71, 604393634.11, 56736778.03, 2333901243.33, 696939917.94, 0.00 147,537836386.301,2017-01-16T10:58:37.1164,-27.0460,277.4904, 669.221, 85.4714,5.0,4.0, 60.0927, 100.8218, 4018680231.53, 0.00, 226848428.59, 4179302147.20, 0.00, 104609519.24 148,537836387.864,2017-01-16T10:58:38.6801,-26.9593,277.4899, 667.703, 85.5084,5.0,4.0, 60.2744, 100.7367, 3153534419.42, 737158240.52, 0.00, 3899639805.06, 53459895.54, 104559847.95 149,537836389.428,2017-01-16T10:58:40.2437,-26.8725,277.4894, 666.188, 85.5455,5.0,4.0, 60.4671, 100.1223, 1860295362.31, 1137881415.67, 0.00, 2458198552.95, 667172142.01, 0.00 150,537836390.984,2017-01-16T10:58:41.7995,-26.7862,277.4889, 664.683, 85.5824,5.0,4.0, 60.7883, 98.7397, 3428552428.68, 200562226.50, 226578744.55, 2794215720.56, 586164817.96, 0.00 151,537836392.540,2017-01-16T10:58:43.3553,-26.6997,277.4884, 663.181, 85.6194,5.0,4.0, 60.2530, 102.2726, 2996145149.03, 667940207.84, 56626407.07, 2517948824.96, 612066886.35, 20875757.65 152,537836394.095,2017-01-16T10:58:44.9111,-26.6132,277.4879, 661.682, 85.6564,5.0,4.0, 60.1674, 100.7771, 2991018994.93, 667140010.00, 56602107.68, 2648901139.07, 637647124.01, 0.00 153,537836395.651,2017-01-16T10:58:46.4668,-26.5267,277.4873, 660.185, 85.6934,5.0,4.0, 58.9166, 96.9758, 3182000198.22, 690138300.30, 0.00, 3660560725.95, 397885344.68, 0.00 154,537836397.199,2017-01-16T10:58:48.0148,-26.4405,277.4868, 658.700, 85.7303,5.0,4.0, 57.3235, 98.1432, 4258196275.17, 199662441.06, 56553759.22, 2367943519.33, 662069566.48, 0.00 155,537836398.747,2017-01-16T10:58:49.5627,-26.3542,277.4863, 657.217, 85.7672,5.0,4.0, 58.7613, 97.3454, 3172396928.16, 688690619.45, 0.00, 3020960780.10, 526228217.96, 0.00 156,537836400.295,2017-01-16T10:58:51.1106,-26.2679,277.4858, 655.737, 85.8042,5.0,4.0, 58.1801, 96.6540, 2547179004.20, 863388270.28, 0.00, 2562066935.49, 607378883.58, 0.00 157,537836401.843,2017-01-16T10:58:52.6586,-26.1815,277.4852, 654.260, 85.8412,5.0,4.0, 57.4090, 97.1185, 2966536142.44, 597012865.32, 56487828.72, 3835500675.85, 26364965.21, 104005692.72 158,537836403.383,2017-01-16T10:58:54.1986,-26.0955,277.4847, 652.793, 85.8780,5.0,4.0, 58.0541, 94.1430, 3244807307.25, 530200130.12, 56469958.62, 3023519505.69, 421326065.68, 20791516.18 159,537836404.923,2017-01-16T10:58:55.7387,-26.0094,277.4842, 651.329, 85.9149,5.0,4.0, 55.7380, 92.7874, 2816628745.76, 595758711.24, 56446206.17, 2212833104.59, 630963092.64, 0.00 160,537836406.463,2017-01-16T10:58:57.2788,-25.9232,277.4836, 649.868, 85.9518,5.0,4.0, 55.8155, 91.4382, 3795763261.73, 66115875.72, 169267616.81, 2409174708.77, 577443124.31, 0.00 161,537836408.003,2017-01-16T10:58:58.8189,-25.8370,277.4831, 648.410, 85.9887,5.0,4.0, 57.0977, 93.5844, 2246364879.46, 924787750.91, 0.00, 2539191548.02, 576738869.15, 0.00 162,537836409.535,2017-01-16T10:59:00.3511,-25.7512,277.4825, 646.963, 86.0255,5.0,4.0, 55.6193, 93.8079, 1681792376.44, 1055629617.94, 0.00, 3534376728.69, 183209273.66, 62231374.77 163,537836411.068,2017-01-16T10:59:01.8833,-25.6653,277.4820, 645.518, 86.0623,5.0,4.0, 59.1606, 96.2353, 3357610809.56, 527180033.06, 56357895.90, 4278074645.91, 74264611.57, 59890060.28 164,537836412.600,2017-01-16T10:59:03.4155,-25.5793,277.4814, 644.076, 86.0992,5.0,4.0, 61.3901, 97.7679, 4338470391.58, 0.00, 197191326.64, 2126412842.28, 704651585.47, 0.00 165,537836414.132,2017-01-16T10:59:04.9477,-25.4933,277.4809, 642.637, 86.1360,5.0,4.0, 62.1697, 98.6647, 3904983824.00, 328794091.33, 112634198.04, 3738806261.38, 402001637.07, 0.00 166,537836415.664,2017-01-16T10:59:06.4799,-25.4072,277.4803, 641.201, 86.1730,5.0,4.0, 61.3882, 100.8495, 3619550666.85, 394078014.37, 112587811.80, 3044269763.52, 494249956.53, 20696718.56 167,537836417.189,2017-01-16T10:59:08.0043,-25.3215,277.4797, 639.775, 86.2097,5.0,4.0, 61.0406, 100.6850, 3753688746.43, 459342489.76, 56276568.28, 3171745338.06, 467663438.25, 20687382.92 168,537836418.713,2017-01-16T10:59:09.5286,-25.2357,277.4791, 638.352, 86.2465,5.0,4.0, 61.7535, 101.8717, 2914263547.88, 852037378.15, 0.00, 2580197424.36, 663488889.47, 0.00 169,537836420.237,2017-01-16T10:59:11.0530,-25.1499,277.4786, 636.932, 86.2833,5.0,4.0, 60.1702, 101.0311, 3463073078.18, 523699151.16, 56230575.47, 4079971126.60, 25896470.80, 103313087.82 170,537836421.762,2017-01-16T10:59:12.5773,-25.0640,277.4780, 635.514, 86.3202,5.0,4.0, 60.0688, 99.2506, 2765418277.46, 849985865.89, 0.00, 2167096048.72, 646352924.18, 20650305.94 171,537836423.278,2017-01-16T10:59:14.0938,-24.9785,277.4774, 634.107, 86.3569,5.0,4.0, 60.6769, 101.7617, 3037795049.92, 783893161.64, 0.00, 3540623448.30, 206579033.18, 82564413.82 172,537836424.795,2017-01-16T10:59:15.6103,-24.8929,277.4768, 632.703, 86.3936,5.0,4.0, 60.7287, 101.5589, 2618746186.40, 913439829.32, 0.00, 3664093384.77, 180460694.91, 82515500.98 173,537836426.311,2017-01-16T10:59:17.1268,-24.8072,277.4762, 631.302, 86.4304,5.0,4.0, 61.3137, 100.3771, 3576960945.56, 521336434.39, 56145290.58, 4178759537.91, 0.00, 103083474.63 174,537836427.828,2017-01-16T10:59:18.6433,-24.7215,277.4757, 629.903, 86.4672,5.0,4.0, 60.2283, 101.8336, 3354091698.00, 404600471.10, 130966228.63, 1890513087.17, 796892620.12, 0.00 175,537836429.336,2017-01-16T10:59:20.1520,-24.6362,277.4751, 628.515, 86.5038,5.0,4.0, 60.3250, 98.0820, 3016880817.59, 780355405.56, 0.00, 3272642690.31, 291759767.74, 59498097.03 176,537836430.845,2017-01-16T10:59:21.6606,-24.5508,277.4745, 627.129, 86.5405,5.0,4.0, 59.7265, 97.4613, 4380041598.64, 0.00, 168250635.47, 2683886850.78, 592964862.27, 0.00 177,537836432.354,2017-01-16T10:59:23.1692,-24.4654,277.4739, 625.747, 86.5771,5.0,4.0, 58.6956, 97.2739, 2780832746.21, 806520266.12, 0.00, 3240557322.94, 281494200.56, 61723330.29 178,537836433.862,2017-01-16T10:59:24.6779,-24.3799,277.4733, 624.367, 86.6139,5.0,4.0, 58.2460, 96.3269, 3820026291.86, 129628324.92, 168133821.23, 3039624150.50, 510966930.14, 0.00 179,537836435.371,2017-01-16T10:59:26.1865,-24.2943,277.4727, 622.990, 86.6506,5.0,4.0, 57.8414, 95.9458, 2587297245.35, 841567690.08, 0.00, 3742989460.93, 102025430.27, 82202267.45 180,537836436.872,2017-01-16T10:59:27.6873,-24.2092,277.4721, 621.623, 86.6872,5.0,4.0, 57.2790, 92.7111, 3807474833.90, 452741756.93, 0.00, 2421687379.31, 589561894.96, 0.00 181,537836438.373,2017-01-16T10:59:29.1881,-24.1239,277.4714, 620.259, 86.7238,5.0,4.0, 55.2289, 92.5501, 2985937407.05, 645993615.50, 0.00, 3021686584.55, 203463923.70, 82119342.35 182,537836439.873,2017-01-16T10:59:30.6889,-24.0386,277.4708, 618.898, 86.7605,5.0,4.0, 53.5217, 89.8715, 2709342546.95, 451649931.60, 111924211.20, 2689446351.35, 505149895.60, 0.00 183,537836441.374,2017-01-16T10:59:32.1897,-23.9533,277.4702, 617.540, 86.7972,5.0,4.0, 54.2542, 89.0161, 3111298190.97, 580167190.65, 0.00, 2497844889.28, 532555183.34, 0.00 184,537836442.867,2017-01-16T10:59:33.6826,-23.8683,277.4696, 616.192, 86.8337,5.0,4.0, 53.6758, 87.8516, 3780439213.46, 128770475.72, 111848091.93, 2172857490.89, 582313956.54, 0.00 185,537836444.360,2017-01-16T10:59:35.1755,-23.7833,277.4690, 614.846, 86.8703,5.0,4.0, 51.0101, 86.1893, 3838252605.79, 266416981.22, 0.00, 3698519582.53, 0.00, 81943683.65 186,537836445.853,2017-01-16T10:59:36.6684,-23.6982,277.4684, 613.503, 86.9068,5.0,4.0, 51.9134, 85.7149, 2691255175.76, 642493406.69, 0.00, 2928470893.13, 277695179.14, 40954443.88 187,537836447.346,2017-01-16T10:59:38.1614,-23.6131,277.4677, 612.164, 86.9435,5.0,4.0, 51.0104, 84.0661, 2820368769.13, 577546333.73, 0.00, 2223268461.44, 529271023.13, 0.00 188,537836448.839,2017-01-16T10:59:39.6543,-23.5279,277.4671, 610.827, 86.9801,5.0,4.0, 50.5527, 84.2766, 3619169202.51, 320471924.01, 0.00, 2978918178.24, 251617992.45, 40908325.07 189,537836450.324,2017-01-16T10:59:41.1393,-23.4431,277.4665, 609.500, 87.0166,5.0,4.0, 50.8637, 83.4100, 2810808122.08, 576327382.02, 0.00, 3183245696.77, 142847883.96, 59064971.77 190,537836451.809,2017-01-16T10:59:42.6244,-23.3582,277.4658, 608.176, 87.0531,5.0,4.0, 50.9504, 82.9325, 3072505180.93, 383754696.67, 55806280.16, 2904179920.64, 250891549.48, 40868301.71 191,537836453.294,2017-01-16T10:59:44.1095,-23.2733,277.4652, 606.854, 87.0896,5.0,4.0, 49.9039, 82.9825, 2442439671.52, 661834234.21, 0.00, 3340499261.08, 100232285.61, 61276865.65 192,537836454.779,2017-01-16T10:59:45.5946,-23.1883,277.4646, 605.536, 87.1262,5.0,4.0, 50.8301, 83.2388, 2396332199.29, 702065665.01, 0.00, 2452579200.08, 475316803.73, 0.00 193,537836456.264,2017-01-16T10:59:47.0796,-23.1032,277.4639, 604.220, 87.1628,5.0,4.0, 51.3682, 83.6307, 2657348040.68, 637471680.89, 0.00, 2823513324.77, 274728641.12, 40806035.67 194,537836457.741,2017-01-16T10:59:48.5568,-23.0186,277.4633, 602.914, 87.1992,5.0,4.0, 51.6534, 84.4120, 3184091010.10, 254757993.11, 111465634.74, 3257183187.69, 199554881.49, 40789187.94 195,537836459.218,2017-01-16T10:59:50.0340,-22.9339,277.4626, 601.611, 87.2357,5.0,4.0, 52.8300, 87.4904, 3045371150.99, 445288875.87, 55712041.56, 2499830840.18, 448256066.68, 20383406.99 196,537836460.696,2017-01-16T10:59:51.5113,-22.8491,277.4620, 600.311, 87.2722,5.0,4.0, 52.4342, 87.5558, 2688445610.52, 658051434.26, 0.00, 2805891304.33, 323205040.87, 40744542.84 197,537836462.173,2017-01-16T10:59:52.9885,-22.7643,277.4613, 599.014, 87.3087,5.0,4.0, 52.3695, 86.8419, 2684418389.83, 657456398.25, 0.00, 3361283668.32, 74493217.51, 81455814.28 198,537836463.642,2017-01-16T10:59:54.4578,-22.6799,277.4607, 597.726, 87.3450,5.0,4.0, 52.7705, 87.3664, 3292040790.89, 253608165.08, 111310802.40, 2603544717.88, 493190230.41, 0.00 199,537836465.112,2017-01-16T10:59:55.9272,-22.5954,277.4600, 596.442, 87.3814,5.0,4.0, 51.8644, 86.7487, 3416836478.75, 189976930.28, 111269969.83, 2726220006.64, 395983306.48, 20341914.95 200,537836466.581,2017-01-16T10:59:57.3965,-22.5108,277.4593, 595.160, 87.4178,5.0,4.0, 51.4007, 86.7573, 3542881546.83, 253073671.56, 55619736.06, 1670000103.33, 667392059.40, 0.00 201,537836468.050,2017-01-16T10:59:58.8659,-22.4262,277.4587, 593.881, 87.4542,5.0,4.0, 50.7567, 84.4230, 2619042780.68, 631922154.51, 0.00, 2468321542.39, 419514115.13, 20322801.76 202,537836469.520,2017-01-16T11:00:00.3352,-22.3416,277.4580, 592.604, 87.4907,5.0,4.0, 50.6263, 81.9755, 3267148906.57, 315580633.27, 55579339.02, 2708814150.99, 344910137.44, 20311951.78 203,537836470.981,2017-01-16T11:00:01.7967,-22.2573,277.4573, 591.338, 87.5270,5.0,4.0, 49.7874, 81.9208, 2740205995.37, 567532219.44, 0.00, 2581140435.36, 369087480.36, 20303848.70 204,537836472.443,2017-01-16T11:00:03.2582,-22.1730,277.4567, 590.074, 87.5633,5.0,4.0, 49.7025, 81.6266, 2734598271.76, 566849241.22, 0.00, 2820314420.95, 319346016.34, 20293090.61 205,537836473.904,2017-01-16T11:00:04.7197,-22.0887,277.4560, 588.813, 87.5996,5.0,4.0, 49.8216, 81.2104, 2990422514.09, 377558467.60, 55529390.90, 3078961772.54, 139459571.24, 58601274.73 206,537836475.366,2017-01-16T11:00:06.1812,-22.0042,277.4553, 587.555, 87.6360,5.0,4.0, 48.9156, 80.7615, 3114011622.51, 314253657.68, 55509583.15, 3412963370.26, 69614274.45, 58570462.68 207,537836476.827,2017-01-16T11:00:07.6427,-21.9198,277.4547, 586.300, 87.6724,5.0,4.0, 48.2507, 79.6936, 2848606464.93, 376651031.53, 55489873.85, 3167441465.56, 97813332.28, 60791334.69 208,537836478.281,2017-01-16T11:00:09.0964,-21.8357,277.4540, 585.054, 87.7086,5.0,4.0, 48.3746, 78.8070, 3102732327.46, 188155745.71, 110950313.34, 2249718910.87, 464035900.53, 0.00 209,537836479.734,2017-01-16T11:00:10.5500,-21.7516,277.4533, 583.811, 87.7449,5.0,4.0, 47.9221, 79.1339, 2580225806.44, 563789123.55, 0.00, 3639449245.32, 0.00, 60736002.15 210,537836481.188,2017-01-16T11:00:12.0036,-21.6674,277.4526, 582.571, 87.7812,5.0,4.0, 47.7752, 79.7002, 3218539521.40, 250272056.29, 55436183.36, 2274397679.48, 469454431.47, 0.00 211,537836482.642,2017-01-16T11:00:13.4573,-21.5831,277.4519, 581.334, 87.8175,5.0,4.0, 47.2086, 79.4718, 2313701635.27, 625116799.52, 0.00, 2174465990.48, 486236562.45, 0.00 212,537836484.095,2017-01-16T11:00:14.9109,-21.4989,277.4513, 580.099, 87.8538,5.0,4.0, 47.2692, 79.3533, 2389843186.11, 603554560.46, 0.00, 3314046069.54, 0.00, 80866725.66 213,537836485.541,2017-01-16T11:00:16.3567,-21.4150,277.4506, 578.874, 87.8900,5.0,4.0, 49.1875, 81.4614, 2943939590.11, 374170832.45, 55383245.86, 2584672812.17, 363470099.13, 20206363.15 214,537836486.987,2017-01-16T11:00:17.8025,-21.3310,277.4499, 577.652, 87.9262,5.0,4.0, 49.9475, 81.3094, 2811462940.00, 436140147.46, 55368939.86, 1919950805.14, 556628249.62, 0.00 215,537836488.433,2017-01-16T11:00:19.2482,-21.2470,277.4492, 576.433, 87.9624,5.0,4.0, 50.2303, 81.8020, 2805481219.80, 560079806.52, 0.00, 3052415759.12, 144966844.31, 60565309.11 216,537836489.878,2017-01-16T11:00:20.6940,-21.1630,277.4485, 575.216, 87.9986,5.0,4.0, 50.3539, 81.7121, 3055623182.64, 373051151.09, 55335779.52, 2449370213.61, 458491309.42, 0.00 217,537836491.324,2017-01-16T11:00:22.1398,-21.0789,277.4478, 574.002, 88.0349,5.0,4.0, 50.6265, 83.7419, 3049077271.93, 496806224.43, 0.00, 3575586216.61, 0.00, 80682703.99 218,537836492.762,2017-01-16T11:00:23.5777,-20.9952,277.4471, 572.798, 88.0710,5.0,4.0, 50.9172, 83.1099, 3549606355.90, 124052998.05, 110596522.61, 2853369986.86, 264563947.95, 40321204.48 219,537836494.200,2017-01-16T11:00:25.0156,-20.9114,277.4464, 571.597, 88.1071,5.0,4.0, 49.9495, 83.1787, 3290726803.22, 61970879.26, 165852890.12, 3263376314.91, 120106990.60, 60459248.53 220,537836495.638,2017-01-16T11:00:26.4536,-20.8276,277.4457, 570.398, 88.1432,5.0,4.0, 49.6732, 81.2540, 3031016179.93, 247587361.33, 110531532.77, 2189873211.31, 503614365.98, 0.00 221,537836497.076,2017-01-16T11:00:27.8915,-20.7438,277.4450, 569.202, 88.1794,5.0,4.0, 48.7841, 80.5122, 3152161741.10, 185524208.05, 110503871.29, 2953716380.28, 215566779.64, 40271315.31 222,537836498.514,2017-01-16T11:00:29.3294,-20.6599,277.4443, 568.009, 88.2156,5.0,4.0, 48.3124, 79.8712, 2642042672.97, 555908483.78, 0.00, 2239169800.27, 478244692.57, 0.00 223,537836499.944,2017-01-16T11:00:30.7595,-20.5764,277.4436, 566.825, 88.2516,5.0,4.0, 48.2262, 78.7077, 2636259461.26, 555245628.20, 0.00, 2174728878.96, 477453630.36, 0.00 224,537836501.374,2017-01-16T11:00:32.1896,-20.4928,277.4429, 565.644, 88.2877,5.0,4.0, 48.1616, 79.3547, 2631915495.41, 554749339.26, 0.00, 3167882380.24, 95372270.28, 60325849.12 225,537836502.804,2017-01-16T11:00:33.6196,-20.4092,277.4422, 564.466, 88.3237,5.0,4.0, 49.4298, 80.1891, 2751167913.81, 554088770.57, 0.00, 3218323553.10, 95214603.68, 60296661.11 226,537836504.234,2017-01-16T11:00:35.0497,-20.3256,277.4414, 563.290, 88.3598,5.0,4.0, 48.0107, 78.4943, 2621757806.62, 553594215.15, 0.00, 2569717460.02, 332837965.75, 20091626.52 227,537836505.664,2017-01-16T11:00:36.4797,-20.2419,277.4407, 562.117, 88.3959,5.0,4.0, 48.5112, 79.7116, 3363351148.37, 0.00, 165456827.02, 2796129953.17, 237348631.42, 40163989.19 228,537836507.086,2017-01-16T11:00:37.9020,-20.1586,277.4400, 560.954, 88.4319,5.0,4.0, 48.1483, 79.5559, 2237238759.51, 675007796.52, 0.00, 2149792156.99, 426522003.00, 20072418.52 229,537836508.509,2017-01-16T11:00:39.3242,-20.0752,277.4393, 559.793, 88.4678,5.0,4.0, 48.7981, 77.9237, 2729817103.24, 429167938.26, 55121221.66, 3247421063.01, 260329556.36, 0.00 230,537836509.931,2017-01-16T11:00:40.7464,-19.9918,277.4386, 558.636, 88.5038,5.0,4.0, 48.0803, 77.8955, 3095106452.54, 183710961.99, 110207239.33, 1908687069.03, 519799961.40, 0.00 231,537836511.353,2017-01-16T11:00:42.1686,-19.9084,277.4379, 557.480, 88.5398,5.0,4.0, 47.6217, 77.5796, 2595499185.41, 550642956.85, 0.00, 2904053888.77, 134136207.59, 57918534.86 232,537836512.775,2017-01-16T11:00:43.5908,-19.8249,277.4371, 556.328, 88.5759,5.0,4.0, 46.9028, 75.9417, 2959585152.61, 305550530.77, 55073067.63, 2706012854.81, 212032179.74, 40078688.22 233,537836514.190,2017-01-16T11:00:45.0051,-19.7418,277.4364, 555.185, 88.6117,5.0,4.0, 46.3138, 76.1579, 2706801546.14, 366226921.79, 55055753.46, 2182088851.72, 446885907.11, 0.00 234,537836515.604,2017-01-16T11:00:46.4195,-19.6586,277.4357, 554.045, 88.6476,5.0,4.0, 46.5528, 76.2292, 2702181252.49, 487869689.19, 0.00, 2578937124.84, 305386279.68, 20023065.98 235,537836517.018,2017-01-16T11:00:47.8338,-19.5755,277.4350, 552.907, 88.6835,5.0,4.0, 46.6641, 74.9034, 2941104009.36, 304558536.86, 55025706.82, 2114843292.21, 445599088.18, 0.00 236,537836518.433,2017-01-16T11:00:49.2482,-19.4922,277.4342, 551.772, 88.7194,5.0,4.0, 46.4001, 75.3929, 2691378455.27, 486862494.62, 0.00, 2681064410.54, 210812757.17, 40013923.12 237,537836519.847,2017-01-16T11:00:50.6625,-19.4089,277.4335, 550.640, 88.7554,5.0,4.0, 45.4808, 75.1217, 2807245749.19, 425502669.06, 0.00, 2787693442.73, 187081003.23, 39995674.62 238,537836521.253,2017-01-16T11:00:52.0690,-19.3261,277.4328, 549.517, 88.7912,5.0,4.0, 45.5922, 74.4225, 3044312152.33, 242858184.29, 54979144.59, 2893701015.18, 93386802.67, 59966310.50 239,537836522.660,2017-01-16T11:00:53.4755,-19.2431,277.4320, 548.397, 88.8269,5.0,4.0, 45.6761, 74.3445, 2431218607.46, 545948949.93, 0.00, 2095114779.85, 443040887.67, 0.00 240,537836524.066,2017-01-16T11:00:54.8820,-19.1602,277.4313, 547.279, 88.8628,5.0,4.0, 45.7919, 74.4942, 2668126119.25, 363538446.04, 54949932.33, 2371816732.07, 325915460.16, 19973040.48 241,537836525.473,2017-01-16T11:00:56.2885,-19.0772,277.4306, 546.165, 88.8986,5.0,4.0, 45.5293, 73.9182, 2421326220.51, 544827721.19, 0.00, 2986920684.19, 69753110.58, 59899059.12 242,537836526.879,2017-01-16T11:00:57.6950,-18.9941,277.4298, 545.053, 88.9344,5.0,4.0, 44.1372, 73.4513, 2294877991.22, 544189153.99, 0.00, 2697776181.14, 185703464.45, 39914973.70 243,537836528.286,2017-01-16T11:00:59.1015,-18.9110,277.4291, 543.944, 88.9703,5.0,4.0, 44.2827, 73.6069, 2451538396.21, 500413099.14, 0.00, 2970655518.32, 69524769.28, 59846035.15 244,537836529.685,2017-01-16T11:01:00.5001,-18.8283,277.4284, 542.843, 89.0060,5.0,4.0, 44.8636, 74.2524, 3007156779.66, 120683434.48, 109784980.02, 2628934220.18, 208318300.00, 39884220.01 245,537836531.083,2017-01-16T11:01:01.8988,-18.7455,277.4276, 541.746, 89.0417,5.0,4.0, 45.4146, 75.0419, 2640039233.83, 361627501.11, 54876319.65, 2677477527.19, 207977709.23, 39866805.78 246,537836532.482,2017-01-16T11:01:03.2974,-18.6628,277.4269, 540.651, 89.0775,5.0,4.0, 46.2736, 75.1075, 3114491301.56, 240874071.37, 54864262.63, 3061582312.48, 69240945.41, 59780731.94 247,537836533.880,2017-01-16T11:01:04.6960,-18.5799,277.4261, 539.559, 89.1133,5.0,4.0, 45.2676, 74.7612, 2629063069.15, 360890201.90, 54848281.06, 2664514850.64, 207383773.76, 39836610.37 248,537836535.279,2017-01-16T11:01:06.0947,-18.4970,277.4254, 538.470, 89.1490,5.0,4.0, 45.2045, 74.9485, 2624349961.80, 360575244.95, 54836365.80, 2160395855.75, 437274567.80, 0.00 249,537836536.670,2017-01-16T11:01:07.4855,-18.4146,277.4246, 537.390, 89.1846,5.0,4.0, 45.5711, 74.6631, 2856062677.02, 300130229.04, 54820573.47, 3038197013.35, 68930851.58, 59710157.15 250,537836538.061,2017-01-16T11:01:08.8762,-18.3320,277.4239, 536.312, 89.2203,5.0,4.0, 45.4832, 73.6834, 2849187759.66, 299782022.92, 54804889.51, 2093225901.06, 435851461.59, 0.00 251,537836539.451,2017-01-16T11:01:10.2670,-18.2495,277.4232, 535.237, 89.2559,5.0,4.0, 44.3770, 72.1942, 2725523782.39, 419330083.94, 0.00, 2638485581.06, 183292538.29, 39777289.87 252,537836540.842,2017-01-16T11:01:11.6578,-18.1669,277.4224, 534.165, 89.2916,5.0,4.0, 43.8479, 71.4253, 2482490450.11, 478679911.33, 0.00, 2850275535.58, 68623037.70, 59640906.09 253,537836542.233,2017-01-16T11:01:13.0486,-18.0842,277.4217, 533.096, 89.3273,5.0,4.0, 43.5520, 70.6698, 2400652032.59, 495345965.21, 0.00, 2297242363.02, 297004470.69, 19874083.29 254,537836543.624,2017-01-16T11:01:14.4393,-18.0015,277.4209, 532.029, 89.3630,5.0,4.0, 42.6251, 70.3373, 2589624597.07, 298570818.43, 54750851.18, 1908913591.72, 433379707.23, 0.00 255,537836545.007,2017-01-16T11:01:15.8223,-17.9192,277.4201, 530.971, 89.3985,5.0,4.0, 43.6353, 70.8941, 2467373540.67, 477300519.46, 0.00, 2938860681.77, 45563495.67, 59579103.66 256,537836546.390,2017-01-16T11:01:17.2052,-17.8369,277.4194, 529.916, 89.4340,5.0,4.0, 43.1096, 69.5214, 3047337981.12, 59593939.95, 109448665.15, 3093224287.40, 0.00, 59554691.08 257,537836547.773,2017-01-16T11:01:18.5881,-17.7545,277.4186, 528.864, 89.4696,5.0,4.0, 43.4863, 70.2980, 2456759186.42, 476340818.84, 0.00, 2653338055.01, 159021264.41, 39690998.36 258,537836549.155,2017-01-16T11:01:19.9710,-17.6721,277.4179, 527.814, 89.5052,5.0,4.0, 43.5992, 70.7351, 3267575964.61, 118948657.49, 54698148.78, 2429690100.28, 272167896.36, 19837464.73 259,537836550.538,2017-01-16T11:01:21.3539,-17.5897,277.4171, 526.767, 89.5408,5.0,4.0, 43.3159, 70.1528, 2444596208.34, 475250070.09, 0.00, 3014830001.03, 22644101.93, 59488467.88 260,537836551.913,2017-01-16T11:01:22.7290,-17.5076,277.4164, 525.729, 89.5762,5.0,4.0, 43.2520, 70.6089, 2440026312.20, 474842729.10, 0.00, 2309893732.66, 294017844.61, 19823546.49 261,537836553.289,2017-01-16T11:01:24.1041,-17.4255,277.4156, 524.694, 89.6117,5.0,4.0, 43.3670, 70.9402, 2665728190.01, 296438162.24, 54657681.28, 2945866763.69, 45160790.41, 59447023.60 262,537836554.664,2017-01-16T11:01:25.4791,-17.3434,277.4148, 523.661, 89.6471,5.0,4.0, 43.7097, 72.1466, 2892077156.36, 236947952.67, 54646788.96, 2404941229.40, 293191565.54, 19809809.44 263,537836556.039,2017-01-16T11:01:26.8542,-17.2612,277.4141, 522.631, 89.6826,5.0,4.0, 43.4203, 72.5033, 2654013400.22, 414187529.61, 0.00, 2978523759.49, 63995777.13, 57205896.82 264,537836557.414,2017-01-16T11:01:28.2293,-17.1790,277.4133, 521.603, 89.7181,5.0,4.0, 43.9531, 72.3794, 3109677188.72, 177357842.65, 54621614.58, 2971907960.77, 63918902.40, 57189178.24 265,537836558.789,2017-01-16T11:01:29.6043,-17.0968,277.4126, 520.579, 89.7536,5.0,4.0, 44.5645, 72.1796, 2182745527.79, 590523137.32, 0.00, 3021522554.30, 44908040.68, 59365769.29 266,537836560.156,2017-01-16T11:01:30.9715,-17.0149,277.4118, 519.563, 89.7889,5.0,4.0, 43.6528, 72.2214, 2293243491.53, 531020073.08, 0.00, 2908979417.43, 67281371.11, 59348641.94 267,537836561.523,2017-01-16T11:01:32.3387,-16.9330,277.4110, 518.549, 89.8243,5.0,4.0, 44.1563, 72.7974, 2744870688.20, 294678217.16, 54582738.35, 2583876590.06, 201522276.58, 39550641.29 268,537836562.890,2017-01-16T11:01:33.7059,-16.8511,277.4103, 517.539, 89.8597,5.0,4.0, 43.7036, 71.8559, 2511298653.15, 353315085.52, 54572281.07, 2157144054.20, 402563193.34, 0.00 269,537836564.258,2017-01-16T11:01:35.0731,-16.7692,277.4095, 516.531, 89.8950,5.0,4.0, 43.4201, 71.9640, 2277134173.22, 529376825.12, 0.00, 2308000143.89, 245619767.93, 39524468.61 270,537836565.625,2017-01-16T11:01:36.4404,-16.6871,277.4087, 515.526, 89.9305,5.0,4.0, 43.2579, 69.7469, 3066203733.86, 58753670.60, 109089400.63, 2039529320.97, 401285482.49, 0.00 271,537836566.992,2017-01-16T11:01:37.8076,-16.6051,277.4080, 514.523, 89.9659,5.0,4.0, 42.4194, 70.1592, 2380195650.36, 469634689.52, 0.00, 2295757059.12, 356274296.15, 0.00 272,537836569.396,2017-01-16T11:01:40.2120,-16.4607,277.4066, 512.767, 90.0282,4.0,3.0, 68.9698, 135.5695, 2596865210.55, 155500528.27, 39476835.08, 1558119126.33, 311001056.54, 0.00 273,537836570.921,2017-01-16T11:01:41.7363,-16.3691,277.4057, 511.658, 90.0678,4.0,3.0, 69.6880, 133.7206, 2640664121.68, 155255292.26, 39462433.67, 1708665019.91, 288331257.05, 0.00 274,537836572.445,2017-01-16T11:01:43.2607,-16.2774,277.4049, 510.552, 90.1073,4.0,3.0, 68.0940, 133.4306, 2787369678.99, 44288837.49, 59172228.51, 1496920753.53, 310021862.46, 0.00 275,537836573.969,2017-01-16T11:01:44.7850,-16.1857,277.4040, 509.450, 90.1469,4.0,3.0, 66.9677, 131.5777, 2006861804.11, 375863815.84, 0.00, 1646655839.27, 287425270.94, 0.00 276,537836575.494,2017-01-16T11:01:46.3094,-16.0939,277.4031, 508.351, 90.1865,4.0,3.0, 66.6206, 129.7339, 2103211651.39, 353199697.72, 0.00, 1590233199.83, 286974754.40, 0.00 277,537836577.018,2017-01-16T11:01:47.8337,-16.0020,277.4023, 507.256, 90.2262,4.0,3.0, 66.2354, 129.4555, 2556875547.94, 132242727.54, 39406028.73, 1585262839.72, 286525909.66, 0.00 278,537836578.535,2017-01-16T11:01:49.3502,-15.9106,277.4014, 506.169, 90.2656,4.0,3.0, 66.4951, 129.5541, 1988102833.27, 374102983.96, 0.00, 2344941803.34, 88024231.52, 19696113.79 279,537836580.051,2017-01-16T11:01:50.8667,-15.8192,277.4005, 505.086, 90.3051,4.0,3.0, 65.4748, 128.9472, 1931019507.38, 373520466.98, 0.00, 1372040176.29, 307605090.46, 0.00 280,537836581.568,2017-01-16T11:01:52.3832,-15.7276,277.3996, 504.007, 90.3446,4.0,3.0, 65.5612, 127.0814, 2634082656.26, 109688293.42, 39364985.30, 1519663070.92, 285189562.90, 0.00 281,537836583.084,2017-01-16T11:01:53.8997,-15.6361,277.3988, 502.931, 90.3841,4.0,3.0, 65.3675, 129.8132, 1817798317.60, 394265854.86, 0.00, 1817798317.60, 262843903.24, 0.00 282,537836584.601,2017-01-16T11:01:55.4162,-15.5444,277.3979, 501.858, 90.4237,4.0,3.0, 65.1114, 126.7696, 2617325995.74, 43739586.28, 59007334.34, 905997460.06, 349916690.21, 0.00 283,537836586.109,2017-01-16T11:01:56.9249,-15.4532,277.3970, 500.794, 90.4630,4.0,3.0, 65.0638, 127.8791, 1806185614.76, 393049142.84, 0.00, 1354639211.07, 305704888.88, 0.00 284,537836587.618,2017-01-16T11:01:58.4335,-15.3620,277.3961, 499.733, 90.5024,4.0,3.0, 64.0680, 124.4734, 2550524907.88, 109012354.32, 39311940.23, 1450298477.03, 283432121.22, 0.00 285,537836589.127,2017-01-16T11:01:59.9421,-15.2707,277.3953, 498.676, 90.5418,4.0,3.0, 63.5154, 125.7236, 2786409183.08, 0.00, 56765191.54, 1495458139.54, 282997213.92, 0.00 286,537836590.635,2017-01-16T11:02:01.4508,-15.1793,277.3944, 497.623, 90.5812,4.0,3.0, 63.3565, 122.4333, 2777362651.59, 0.00, 56746642.58, 1680783259.84, 251513117.05, 0.00 287,537836592.136,2017-01-16T11:02:02.9516,-15.0884,277.3935, 496.578, 90.6204,4.0,3.0, 62.8725, 123.6768, 2030515604.34, 260430325.40, 19636707.73, 1436218354.29, 282132852.52, 0.00 288,537836593.637,2017-01-16T11:02:04.4523,-14.9974,277.3926, 495.536, 90.6597,4.0,3.0, 63.9507, 123.2059, 2042565955.57, 334456550.12, 0.00, 1827917656.66, 238455132.96, 0.00 289,537836595.138,2017-01-16T11:02:05.9531,-14.9064,277.3917, 494.498, 90.6989,4.0,3.0, 65.2559, 126.0624, 2890063952.11, 0.00, 56696525.64, 1723432631.99, 259737767.92, 0.00 290,537836596.638,2017-01-16T11:02:07.4539,-14.8153,277.3909, 493.464, 90.7382,4.0,3.0, 65.1341, 128.9204, 2846555523.05, 0.00, 58858572.98, 1619591935.53, 280956423.28, 0.00 291,537836598.139,2017-01-16T11:02:08.9547,-14.7242,277.3900, 492.432, 90.7775,4.0,3.0, 65.4757, 128.6370, 2299052788.13, 302111547.64, 0.00, 1614228553.37, 280532151.38, 0.00 292,537836599.632,2017-01-16T11:02:10.4476,-14.6335,277.3891, 491.410, 90.8166,4.0,3.0, 66.5806, 130.3988, 2925201331.46, 129281437.80, 19607311.85, 2193900998.59, 107734531.50, 19607311.85 293,537836601.125,2017-01-16T11:02:11.9406,-14.5427,277.3882, 490.390, 90.8558,4.0,3.0, 65.1366, 128.2601, 2283756468.29, 301203894.31, 0.00, 1409126331.50, 301203894.31, 0.00 294,537836602.618,2017-01-16T11:02:13.4335,-14.4519,277.3873, 489.375, 90.8949,4.0,3.0, 64.4025, 126.5158, 2469809794.99, 128894221.21, 39190677.83, 1355974005.09, 300753182.81, 0.00 295,537836604.111,2017-01-16T11:02:14.9264,-14.3611,277.3864, 488.362, 90.9341,4.0,3.0, 64.3067, 126.4167, 2799346716.51, 0.00, 58768326.76, 2268436132.35, 85801305.87, 19589442.25 296,537836605.604,2017-01-16T11:02:16.4193,-14.2702,277.3856, 487.353, 90.9733,4.0,3.0, 62.7480, 123.0582, 2597477387.62, 21418433.88, 58750816.35, 1250637260.71, 299858074.29, 0.00 297,537836607.089,2017-01-16T11:02:17.9044,-14.1797,277.3847, 486.352, 91.0123,4.0,3.0, 62.7770, 122.1075, 2157216752.29, 171093549.12, 39155656.99, 1821649701.93, 235253630.04, 0.00 298,537836608.574,2017-01-16T11:02:19.3895,-14.0892,277.3838, 485.355, 91.0513,4.0,3.0, 62.3486, 120.6099, 1910990133.50, 341681710.76, 0.00, 1576566860.14, 256261283.07, 0.00 299,537836610.059,2017-01-16T11:02:20.8745,-13.9986,277.3829, 484.361, 91.0903,4.0,3.0, 60.8734, 116.9351, 2047283661.48, 234560423.24, 19566453.86, 1856838669.71, 213236748.40, 0.00 300,537836611.544,2017-01-16T11:02:22.3596,-13.9080,277.3820, 483.371, 91.1294,4.0,3.0, 61.6020, 118.1674, 2421916082.68, 42600405.85, 58686749.45, 1899542025.63, 213002029.24, 0.00 301,537836613.029,2017-01-16T11:02:23.8447,-13.8174,277.3811, 482.384, 91.1685,4.0,3.0, 59.5912, 113.5618, 2413568233.94, 85076176.46, 39113392.83, 1751020091.29, 212690441.16, 0.00 302,537836614.514,2017-01-16T11:02:25.3297,-13.7267,277.3802, 481.400, 91.2076,4.0,3.0, 58.3385, 114.1424, 2122249022.05, 254856515.87, 0.00, 1179027234.47, 276094558.86, 0.00 303,537836615.991,2017-01-16T11:02:26.8069,-13.6364,277.3794, 480.425, 91.2465,4.0,3.0, 58.9898, 112.3032, 2161872206.49, 190864805.84, 19545767.31, 1444863308.58, 241092386.33, 0.00 304,537836617.469,2017-01-16T11:02:28.2841,-13.5461,277.3785, 479.453, 91.2854,4.0,3.0, 57.2455, 112.3090, 2060663877.30, 190588663.83, 19540391.34, 1408227978.84, 245042567.78, 0.00 305,537836618.946,2017-01-16T11:02:29.7614,-13.4557,277.3776, 478.484, 91.3243,4.0,3.0, 57.3029, 107.5809, 1826083543.68, 300495743.38, 0.00, 1960108023.96, 169167974.05, 0.00 306,537836620.423,2017-01-16T11:02:31.2386,-13.3653,277.3767, 477.519, 91.3633,4.0,3.0, 56.4431, 109.2785, 2232246391.55, 84462549.68, 39059631.64, 837092396.83, 295618923.89, 0.00 307,537836621.900,2017-01-16T11:02:32.7158,-13.2748,277.3758, 476.557, 91.4022,4.0,3.0, 56.0045, 108.0465, 1668274506.69, 316281619.50, 0.00, 1390228755.58, 231939854.30, 0.00 308,537836623.370,2017-01-16T11:02:34.1851,-13.1848,277.3749, 475.604, 91.4410,4.0,3.0, 56.3842, 109.5596, 2447366152.24, 42110819.00, 39038949.24, 1246771436.05, 252664914.02, 0.00 309,537836624.839,2017-01-16T11:02:35.6545,-13.0947,277.3740, 474.654, 91.4798,4.0,3.0, 56.8184, 110.7829, 1611872566.87, 336527906.51, 0.00, 1289498053.50, 252395929.88, 0.00 310,537836626.308,2017-01-16T11:02:37.1238,-13.0046,277.3731, 473.707, 91.5186,4.0,3.0, 58.4535, 111.1926, 2248569010.62, 168026020.71, 19510617.40, 1697899048.84, 210032525.88, 0.00 311,537836627.778,2017-01-16T11:02:38.5932,-12.9145,277.3722, 472.764, 91.5574,4.0,3.0, 58.3553, 114.4732, 2240513978.01, 104868391.94, 39011272.01, 1417468026.91, 251684140.66, 0.00 312,537836629.247,2017-01-16T11:02:40.0625,-12.8243,277.3713, 471.823, 91.5963,4.0,3.0, 58.7066, 115.9995, 2050215378.79, 209442726.63, 19500712.52, 1275689569.03, 272275544.62, 0.00 313,537836630.708,2017-01-16T11:02:41.5240,-12.7345,277.3704, 470.892, 91.6349,4.0,3.0, 60.0746, 116.5665, 2451376907.60, 83660146.08, 38991693.60, 907917373.18, 313725547.80, 0.00 314,537836632.170,2017-01-16T11:02:42.9855,-12.6447,277.3696, 469.963, 91.6736,4.0,3.0, 59.7257, 116.4609, 2216336683.22, 125315826.41, 38982077.44, 1492634909.11, 250631652.81, 0.00 315,537836633.631,2017-01-16T11:02:44.4470,-12.5548,277.3687, 469.038, 91.7122,4.0,3.0, 60.5124, 119.1968, 2478675294.24, 83428309.64, 38972576.25, 2253341176.58, 62571232.23, 19486288.12 316,537836635.093,2017-01-16T11:02:45.9085,-12.4649,277.3678, 468.116, 91.7509,4.0,3.0, 61.1467, 118.9142, 2200210823.48, 208283566.57, 19481594.88, 2245113085.18, 62485069.97, 19481594.88 317,537836636.554,2017-01-16T11:02:47.3700,-12.3750,277.3669, 467.197, 91.7896,4.0,3.0, 60.2212, 118.7023, 2462835503.80, 83227720.91, 38956225.00, 2238941367.09, 62420790.68, 19478112.50 318,537836638.016,2017-01-16T11:02:48.8315,-12.2850,277.3660, 466.282, 91.8284,4.0,3.0, 60.3579, 116.3690, 2364554453.27, 103892573.60, 38947038.56, 1695340928.76, 228563661.91, 0.00 319,537836639.470,2017-01-16T11:02:50.2852,-12.1954,277.3651, 465.375, 91.8669,4.0,3.0, 58.5763, 118.1381, 2266931239.70, 166002201.28, 19468983.02, 2222481607.55, 62250825.48, 19468983.02 320,537836640.923,2017-01-16T11:02:51.7388,-12.1058,277.3642, 464.471, 91.9054,4.0,3.0, 58.1036, 118.6235, 2347106271.88, 145055488.60, 19464503.59, 1195695647.94, 290110977.21, 0.00 321,537836642.377,2017-01-16T11:02:53.1924,-12.0162,277.3633, 463.571, 91.9440,4.0,3.0, 57.8797, 104.4843, 1808937040.15, 310414924.78, 0.00, 2470743274.34, 103471641.59, 0.00 322,537836643.830,2017-01-16T11:02:54.6461,-11.9265,277.3624, 462.674, 91.9826,4.0,3.0, 55.4895, 106.3988, 1670320859.68, 309999348.74, 0.00, 2417569665.32, 0.00, 19455714.62 323,537836645.284,2017-01-16T11:02:56.0997,-11.8368,277.3615, 461.780, 92.0211,4.0,3.0, 55.9586, 102.9960, 2101978492.73, 41278197.10, 58354214.43, 1269945339.36, 227030084.06, 0.00 324,537836646.730,2017-01-16T11:02:57.5455,-11.7475,277.3606, 460.894, 92.0595,4.0,3.0, 53.8108, 101.9199, 1877714697.05, 123711443.82, 38896418.67, 2270724749.92, 0.00, 19448209.34 325,537836648.176,2017-01-16T11:02:58.9913,-11.6582,277.3597, 460.011, 92.0979,4.0,3.0, 51.1707, 99.9469, 1740128916.51, 247096405.02, 0.00, 1174587018.65, 226505037.94, 0.00 326,537836649.621,2017-01-16T11:03:00.4371,-11.5688,277.3588, 459.132, 92.1363,4.0,3.0, 51.9159, 98.6110, 1776886313.57, 185079085.93, 19439841.65, 1516854170.12, 185079085.93, 0.00 327,537836651.067,2017-01-16T11:03:01.8828,-11.4794,277.3579, 458.256, 92.1748,4.0,3.0, 50.8192, 99.3369, 1511096779.02, 287525029.88, 0.00, 777135486.35, 266987527.75, 0.00 328,537836652.513,2017-01-16T11:03:03.3286,-11.3900,277.3570, 457.383, 92.2132,4.0,3.0, 51.7046, 98.7074, 1978448007.88, 143575919.37, 19431695.51, 1333301918.36, 205108456.24, 0.00 329,537836653.959,2017-01-16T11:03:04.7744,-11.3005,277.3561, 456.514, 92.2517,4.0,3.0, 51.0511, 97.2861, 2142266723.97, 40968748.26, 38855409.59, 1670968044.69, 163874993.02, 0.00 330,537836655.397,2017-01-16T11:03:06.2123,-11.2114,277.3552, 455.653, 92.2899,4.0,3.0, 51.5723, 99.5152, 1666160637.42, 266040351.05, 0.00, 982607555.40, 245575708.66, 0.00 331,537836656.835,2017-01-16T11:03:07.6502,-11.1223,277.3544, 454.795, 92.3282,4.0,3.0, 51.1745, 97.4585, 2255561624.84, 20438496.54, 38841704.10, 1489521827.72, 183946468.83, 0.00 332,537836658.273,2017-01-16T11:03:09.0882,-11.0332,277.3535, 453.940, 92.3665,4.0,3.0, 50.2021, 95.9281, 1483773702.01, 285775529.71, 0.00, 1441380167.67, 183712840.53, 0.00 333,537836659.711,2017-01-16T11:03:10.5261,-10.9441,277.3526, 453.088, 92.4048,4.0,3.0, 50.6464, 94.4068, 1815863262.34, 163094136.53, 19413222.77, 1773633884.15, 142707369.46, 0.00 334,537836661.148,2017-01-16T11:03:11.9640,-10.8548,277.3517, 452.240, 92.4431,4.0,3.0, 49.5911, 94.1782, 1556416288.97, 264695405.04, 0.00, 1388155068.54, 183250665.03, 0.00 335,537836662.586,2017-01-16T11:03:13.4019,-10.7656,277.3508, 451.395, 92.4814,4.0,3.0, 49.1431, 93.9489, 2136967429.35, 20335792.42, 38811614.40, 1382743630.75, 183022131.82, 0.00 336,537836664.016,2017-01-16T11:03:14.8320,-10.6768,277.3499, 450.557, 92.5195,4.0,3.0, 49.5559, 91.7435, 1754692728.89, 162534982.47, 19403080.98, 1880027923.81, 121901236.85, 0.00 337,537836665.446,2017-01-16T11:03:16.2621,-10.5880,277.3490, 449.723, 92.5576,4.0,3.0, 49.5913, 95.5053, 1456510650.90, 284085391.79, 0.00, 1248437700.77, 202918136.99, 0.00 338,537836666.877,2017-01-16T11:03:17.6921,-10.4991,277.3481, 448.893, 92.5958,4.0,3.0, 50.5056, 99.2140, 1616584759.23, 263470300.78, 0.00, 994821390.30, 243203354.57, 0.00 339,537836668.307,2017-01-16T11:03:19.1222,-10.4102,277.3472, 448.065, 92.6339,4.0,3.0, 50.7012, 98.1169, 1734066981.14, 242907253.55, 0.00, 1527630435.77, 182180440.16, 0.00 340,537836669.737,2017-01-16T11:03:20.5523,-10.3212,277.3463, 447.241, 92.6721,4.0,3.0, 51.8090, 99.8506, 1891697123.65, 161742313.78, 19389038.12, 1398210917.48, 202177892.23, 0.00 341,537836671.167,2017-01-16T11:03:21.9823,-10.2322,277.3454, 446.420, 92.7103,4.0,3.0, 52.1581, 99.6129, 2211868222.13, 40387002.54, 38771313.59, 1392657769.49, 201935012.72, 0.00 342,537836672.589,2017-01-16T11:03:23.4045,-10.1437,277.3445, 445.607, 92.7482,4.0,3.0, 52.2479, 100.6771, 1919391486.04, 161403304.49, 19383154.40, 1429334085.35, 201754130.61, 0.00 343,537836674.011,2017-01-16T11:03:24.8267,-10.0551,277.3436, 444.797, 92.7862,4.0,3.0, 51.4093, 99.5311, 1871051587.46, 161211731.24, 19379862.44, 1136815067.08, 229090354.92, 0.00 344,537836675.433,2017-01-16T11:03:26.2490, -9.9664,277.3427, 443.990, 92.8242,4.0,3.0, 51.1014, 97.7305, 1660996197.25, 261660305.96, 0.00, 1336899378.28, 201277158.43, 0.00 345,537836676.856,2017-01-16T11:03:27.6712, -9.8778,277.3418, 443.187, 92.8622,4.0,3.0, 51.4163, 96.2731, 1977117041.03, 140729135.07, 19373430.23, 1291178475.77, 201041621.53, 0.00 346,537836678.278,2017-01-16T11:03:29.0934, -9.7891,277.3409, 442.387, 92.9003,4.0,3.0, 50.7376, 94.8264, 2129895977.44, 40161612.23, 38740578.80, 1245788213.22, 200808061.13, 0.00 347,537836679.700,2017-01-16T11:03:30.5156, -9.7003,277.3400, 441.590, 92.9383,4.0,3.0, 49.2629, 91.8146, 2043308392.22, 40126838.52, 38735932.95, 1522465076.56, 160507354.07, 0.00 348,537836681.114,2017-01-16T11:03:31.9299, -9.6121,277.3391, 440.800, 92.9761,4.0,3.0, 47.4689, 91.1890, 1556199992.92, 240484931.72, 0.00, 1316784609.40, 180363698.79, 0.00 349,537836682.529,2017-01-16T11:03:33.3443, -9.5237,277.3383, 440.014, 93.0139,4.0,3.0, 47.0772, 88.9184, 1828060285.81, 120105614.88, 19361908.00, 1430655875.85, 160140819.85, 0.00 350,537836683.943,2017-01-16T11:03:34.7586, -9.4354,277.3374, 439.231, 93.0518,4.0,3.0, 46.2660, 88.7106, 1781032912.53, 119969966.12, 19358952.36, 1327402307.46, 170483636.06, 0.00 351,537836685.357,2017-01-16T11:03:36.1730, -9.3470,277.3365, 438.451, 93.0897,4.0,3.0, 46.0904, 86.9829, 1543889052.50, 227120246.96, 0.00, 1183715721.77, 179803528.85, 0.00 352,537836686.772,2017-01-16T11:03:37.5873, -9.2585,277.3356, 437.675, 93.1275,4.0,3.0, 45.2045, 87.0963, 1925485062.06, 79823651.38, 19353896.56, 1375346472.90, 159647302.76, 0.00 353,537836688.186,2017-01-16T11:03:39.0017, -9.1701,277.3347, 436.901, 93.1654,4.0,3.0, 45.2276, 86.5752, 1721907025.27, 119603140.00, 19351073.43, 1174027517.23, 179404710.00, 0.00 354,537836689.600,2017-01-16T11:03:40.4160, -9.0816,277.3338, 436.131, 93.2033,4.0,3.0, 45.0949, 87.2768, 1714816856.93, 119472008.96, 19348297.68, 1013300870.01, 199120014.94, 0.00 355,537836691.007,2017-01-16T11:03:41.8225, -8.9935,277.3329, 435.369, 93.2410,4.0,3.0, 45.9722, 87.8745, 2057046674.76, 0.00, 38691137.85, 1458803432.33, 153439823.47, 0.00 356,537836692.413,2017-01-16T11:03:43.2290, -8.9054,277.3320, 434.609, 93.2786,4.0,3.0, 46.2605, 89.5496, 1392900354.31, 258365108.20, 0.00, 1276825324.79, 178868151.83, 0.00 357,537836693.820,2017-01-16T11:03:44.6355, -8.8173,277.3311, 433.853, 93.3163,4.0,3.0, 44.4237, 86.0489, 1695372471.63, 178676437.56, 0.00, 1348591738.80, 158823500.05, 0.00 358,537836695.226,2017-01-16T11:03:46.0420, -8.7291,277.3302, 433.100, 93.3540,4.0,3.0, 45.2517, 86.5733, 1726693338.01, 118991025.14, 19338303.66, 997645039.74, 198318375.24, 0.00 359,537836696.633,2017-01-16T11:03:47.4485, -8.6409,277.3293, 432.351, 93.3918,4.0,3.0, 45.9796, 86.7750, 1872338831.71, 99054696.51, 19335747.35, 1375595876.36, 158487514.41, 0.00 360,537836698.039,2017-01-16T11:03:48.8550, -8.5527,277.3284, 431.604, 93.4295,4.0,3.0, 45.7818, 86.4287, 1676012771.64, 197953981.36, 0.00, 1180827180.02, 178158583.23, 0.00 361,537836699.438,2017-01-16T11:03:50.2536, -8.4649,277.3276, 430.865, 93.4670,4.0,3.0, 46.2888, 87.3796, 1706927104.20, 197748533.78, 0.00, 1213814829.65, 177973680.40, 0.00 362,537836700.837,2017-01-16T11:03:51.6523, -8.3771,277.3267, 430.129, 93.5045,4.0,3.0, 46.2296, 86.3889, 1888625687.64, 98772554.09, 19328948.24, 1419725516.91, 152391940.59, 0.00 363,537836702.235,2017-01-16T11:03:53.0509, -8.2893,277.3258, 429.396, 93.5421,4.0,3.0, 30.7833, 41.1839, 451363305.62, 138140594.30, 38653117.02, 1354089916.85, 0.00, 0.00 364,537836703.634,2017-01-16T11:03:54.4495, -8.2014,277.3249, 428.666, 93.5796,4.0,3.0, 50.7633, 99.0247, 1162333486.32, 39438796.71, 96623973.65, 1049849600.54, 236632780.24, 0.00 365,537836705.033,2017-01-16T11:03:55.8482, -8.1135,277.3240, 427.940, 93.6172,4.0,3.0, 56.7024, 88.8792, 3339201900.47, 0.00, 0.00, 1269432832.58, 177296513.91, 0.00 366,537836706.431,2017-01-16T11:03:57.2468, -8.0256,277.3231, 427.217, 93.6547,4.0,3.0, 36.4445, 75.2442, 2044801493.97, 19680029.75, 0.00, 1189702687.40, 137760208.27, 0.00 367,537836707.830,2017-01-16T11:03:58.6454, -7.9376,277.3222, 426.497, 93.6923,4.0,3.0, 43.2756, 82.8234, 1332737447.65, 235927797.61, 0.00, 1073594055.05, 176945848.21, 0.00 368,537836709.221,2017-01-16T11:04:00.0362, -7.8501,277.3213, 425.784, 93.7297,4.0,3.0, 44.2367, 83.8049, 1955827770.11, 0.00, 38632672.17, 1107072322.71, 176816233.08, 0.00 369,537836710.611,2017-01-16T11:04:01.4270, -7.7625,277.3205, 425.074, 93.7670,4.0,3.0, 37.1921, 76.8616, 955377231.67, 176645013.45, 19314180.03, 514433893.98, 215899460.89, 0.00 370,537836712.002,2017-01-16T11:04:02.8178, -7.6749,277.3196, 424.368, 93.8044,4.0,3.0, 0.6213, 51.5318, 36588495.29, 0.00, 0.00, 73176990.58, 58825208.11, 19312065.10 371,537836713.393,2017-01-16T11:04:04.2085, -7.5873,277.3187, 423.665, 93.8418,4.0,3.0, 46.1095, 86.5558, 1785171462.88, 117538711.42, 19309990.89, 1202258332.15, 176308067.13, 0.00 372,537836714.784,2017-01-16T11:04:05.5993, -7.4996,277.3178, 422.964, 93.8792,4.0,3.0, 43.2925, 33.1910, 1597859665.14, 58727867.43, 38616923.39, 726299847.79, 39151911.62, 0.00 373,537836716.175,2017-01-16T11:04:06.9901, -7.4120,277.3169, 422.268, 93.9166,4.0,3.0, 45.3063, 85.0073, 2567304268.39, 19557694.94, 0.00, 1518687032.00, 136903864.55, 0.00 374,537836717.565,2017-01-16T11:04:08.3809, -7.3242,277.3160, 421.574, 93.9540,4.0,3.0, 42.0605, 83.5199, 2376252068.87, 19539638.05, 0.00, 1710643000.62, 111067416.26, 0.00 375,537836718.948,2017-01-16T11:04:09.7638, -7.2370,277.3152, 420.887, 93.9912,4.0,3.0, 26.1587, 80.3453, 134742091.69, 0.00, 83644461.48, 1003766774.81, 175696067.69, 0.00 376,537836720.331,2017-01-16T11:04:11.1467, -7.1497,277.3143, 420.204, 94.0284,4.0,3.0, 29.7064, 1.0868, 821854860.71, 117051178.72, 19301149.52, 35732820.03, 0.00, 0.00 377,537836721.714,2017-01-16T11:04:12.5296, -7.0624,277.3134, 419.523, 94.0656,4.0,3.0, 43.0340, 32.6055, 1529876236.31, 194910342.49, 0.00, 0.00, 0.00, 19299291.71 378,537836723.097,2017-01-16T11:04:13.9126, -6.9750,277.3125, 418.846, 94.1028,4.0,3.0, 39.2867, 77.7066, 1664957502.40, 0.00, 38594943.65, 921040320.47, 175263679.06, 0.00 379,537836724.480,2017-01-16T11:04:15.2955, -6.8876,277.3116, 418.172, 94.1400,4.0,3.0, 38.4813, 77.0190, 1340304095.72, 116739916.62, 19295689.38, 985783714.13, 165893565.72, 0.00 380,537836725.863,2017-01-16T11:04:16.6784, -6.8002,277.3108, 417.501, 94.1772,4.0,3.0, 43.3551, 81.5287, 1828129791.28, 77775873.84, 19294376.83, 1230471974.90, 155551747.67, 0.00 381,537836727.246,2017-01-16T11:04:18.0613, -6.7128,277.3099, 416.833, 94.2144,4.0,3.0, 43.4856, 80.4489, 1960203519.80, 116563394.88, 0.00, 1015105394.18, 174845092.32, 0.00 382,537836728.621,2017-01-16T11:04:19.4364, -6.6258,277.3090, 416.173, 94.2515,4.0,3.0, 43.0732, 81.1286, 1812271356.36, 77642790.27, 19290976.86, 1219798028.32, 155285580.54, 0.00 383,537836729.996,2017-01-16T11:04:20.8115, -6.5388,277.3081, 415.515, 94.2885,4.0,3.0, 42.9287, 80.9796, 1528448832.04, 193984279.60, 0.00, 1215811570.94, 155187423.68, 0.00 384,537836731.371,2017-01-16T11:04:22.1865, -6.4518,277.3072, 414.861, 94.3255,4.0,3.0, 41.6997, 79.7297, 1299957015.03, 224280245.24, 0.00, 1175924419.10, 155057947.32, 0.00 385,537836732.746,2017-01-16T11:04:23.5616, -6.3647,277.3064, 414.209, 94.3625,4.0,3.0, 43.1997, 80.5846, 1446270869.88, 213028840.46, 0.00, 1205225724.90, 154930065.79, 0.00 386,537836734.121,2017-01-16T11:04:24.9366, -6.2776,277.3055, 413.561, 94.3996,4.0,3.0, 42.5297, 80.4375, 1681782424.81, 96771998.90, 19285368.01, 1201273160.58, 154835198.24, 0.00 387,537836735.496,2017-01-16T11:04:26.3117, -6.1904,277.3046, 412.916, 94.4366,4.0,3.0, 43.0749, 80.2422, 1913628700.26, 58016285.86, 19283842.92, 1196017937.67, 154710095.63, 0.00 388,537836736.871,2017-01-16T11:04:27.6868, -6.1033,277.3037, 412.274, 94.4737,4.0,3.0, 42.9487, 81.1586, 1633069683.08, 173909895.89, 0.00, 1278768645.52, 149065625.05, 0.00 389,537836738.246,2017-01-16T11:04:29.0618, -6.0161,277.3029, 411.635, 94.5107,4.0,3.0, 42.2399, 79.5311, 1592037151.59, 173772707.31, 0.00, 1354925235.39, 135156550.13, 0.00 390,537836739.613,2017-01-16T11:04:30.4290, -5.9294,277.3020, 411.003, 94.5476,4.0,3.0, 42.6412, 79.7102, 1789364787.26, 77187100.50, 19279820.50, 1181655991.59, 154374200.99, 0.00 391,537836740.981,2017-01-16T11:04:31.7962, -5.8426,277.3011, 410.374, 94.5844,4.0,3.0, 42.5273, 79.1631, 1882347293.39, 57845625.67, 19278418.80, 1344533780.99, 134973126.55, 0.00 392,537836742.348,2017-01-16T11:04:33.1634, -5.7558,277.3002, 409.749, 94.6213,4.0,3.0, 41.8636, 77.9363, 1472487052.21, 192671706.19, 0.00, 1305158978.09, 134870194.33, 0.00 393,537836743.715,2017-01-16T11:04:34.5306, -5.6690,277.2994, 409.126, 94.6581,4.0,3.0, 41.1909, 78.1711, 1334206704.50, 211818969.51, 0.00, 1134075698.82, 154050159.64, 0.00 394,537836745.082,2017-01-16T11:04:35.8979, -5.5822,277.2985, 408.507, 94.6950,4.0,3.0, 41.6572, 77.9868, 1560793781.59, 173177150.61, 0.00, 1129084863.28, 153935244.98, 0.00 395,537836746.449,2017-01-16T11:04:37.2651, -5.4953,277.2976, 407.890, 94.7318,4.0,3.0, 40.9662, 76.0724, 1421671946.09, 192277348.74, 0.00, 1118412332.89, 148328240.46, 0.00 396,537836747.817,2017-01-16T11:04:38.6323, -5.4084,277.2968, 407.277, 94.7687,4.0,3.0, 40.3176, 76.2267, 1384018602.26, 192172334.76, 0.00, 1252207306.81, 134520634.33, 0.00 397,537836749.184,2017-01-16T11:04:39.9995, -5.3215,277.2959, 406.667, 94.8056,4.0,3.0, 40.6423, 76.4871, 1574763153.95, 96016999.98, 19271264.90, 1082649668.34, 153627199.98, 0.00 398,537836750.543,2017-01-16T11:04:41.3588, -5.2350,277.2950, 406.064, 94.8422,4.0,3.0, 39.5321, 76.3110, 1339178099.90, 191897583.86, 0.00, 1077875056.02, 153518067.09, 0.00 399,537836751.903,2017-01-16T11:04:42.7182, -5.1485,277.2942, 405.463, 94.8789,4.0,3.0, 40.5536, 75.6920, 1399854152.74, 191796527.16, 0.00, 1237080414.05, 134257569.01, 0.00 400,537836753.262,2017-01-16T11:04:44.0775, -5.0620,277.2933, 404.866, 94.9155,4.0,3.0, 40.8003, 76.0051, 1782609723.79, 57499036.12, 19268023.97, 1069565834.28, 153330762.98, 0.00 401,537836754.621,2017-01-16T11:04:45.4369, -4.9755,277.2924, 404.272, 94.9522,4.0,3.0, 40.3211, 75.3082, 1387524888.70, 191532281.83, 0.00, 1226184785.36, 134072597.28, 0.00 402,537836755.981,2017-01-16T11:04:46.7962, -4.8889,277.2916, 403.681, 94.9889,4.0,3.0, 36.8141, 71.3487, 1887610261.28, 54407883.89, 0.00, 739705724.93, 172291632.33, 0.00 403,537836757.340,2017-01-16T11:04:48.1556, -4.8023,277.2907, 403.093, 95.0255,4.0,3.0, 26.1547, 62.0334, 160095590.32, 267830202.72, 0.00, 256152944.52, 191307287.66, 0.00 404,537836758.699,2017-01-16T11:04:49.5149, -4.7157,277.2898, 402.508, 95.0622,4.0,3.0, 24.9332, 61.9633, 159388685.72, 191181309.01, 19263942.57, 255021897.16, 191181309.01, 0.00 405,537836760.059,2017-01-16T11:04:50.8743, -4.6290,277.2890, 401.926, 95.0989,4.0,3.0, 41.3197, 78.1323, 1715694060.11, 76435220.55, 19263171.22, 1143796040.08, 152870441.10, 0.00 406,537836761.410,2017-01-16T11:04:52.2257, -4.5429,277.2881, 401.351, 95.1353,4.0,3.0, 41.2696, 77.9299, 1591324486.55, 162823072.88, 0.00, 1188920593.40, 147316113.56, 0.00 407,537836762.762,2017-01-16T11:04:53.5772, -4.4567,277.2873, 400.779, 95.1718,4.0,3.0, 41.5230, 77.7705, 1826547086.38, 57253337.35, 19261184.94, 1133718881.20, 152675566.28, 0.00 408,537836764.113,2017-01-16T11:04:54.9287, -4.3704,277.2864, 400.210, 95.2083,4.0,3.0, 42.5539, 77.9553, 1789109369.51, 76302001.76, 19260466.06, 1318291114.38, 133528503.08, 0.00 409,537836765.465,2017-01-16T11:04:56.2802, -4.2842,277.2855, 399.644, 95.2447,4.0,3.0, 41.3542, 76.8046, 1718715745.80, 76254930.31, 19259529.12, 1281224465.05, 133446128.04, 0.00 410,537836766.816,2017-01-16T11:04:57.6317, -4.1979,277.2847, 399.081, 95.2812,4.0,3.0, 40.3626, 76.8852, 1493353378.57, 171469309.67, 0.00, 1462241849.85, 114312873.11, 0.00 411,537836768.168,2017-01-16T11:04:58.9832, -4.1116,277.2838, 398.522, 95.3177,4.0,3.0, 41.3250, 77.4074, 1550428919.70, 171392157.71, 0.00, 1302360292.55, 133305011.55, 0.00 412,537836769.519,2017-01-16T11:05:00.3347, -4.0253,277.2830, 397.965, 95.3541,4.0,3.0, 40.8613, 77.5020, 1327491625.58, 209355291.62, 0.00, 1035395972.72, 162275393.51, 0.00 413,537836770.871,2017-01-16T11:05:01.6862, -3.9389,277.2821, 397.411, 95.3906,4.0,3.0, 41.1746, 77.7338, 1444587083.39, 190212025.58, 0.00, 1137228129.48, 152169620.46, 0.00 414,537836772.222,2017-01-16T11:05:03.0377, -3.8525,277.2813, 396.861, 95.4271,4.0,3.0, 40.7609, 76.6692, 1684888803.92, 76051982.05, 19255606.90, 1102836308.02, 152103964.10, 0.00 415,537836773.566,2017-01-16T11:05:04.3813, -3.7666,277.2804, 396.317, 95.4633,4.0,3.0, 39.5952, 74.8198, 1616475675.12, 76008822.71, 19254798.08, 1219981641.60, 133015439.74, 0.00 416,537836774.909,2017-01-16T11:05:05.7249, -3.6807,277.2795, 395.776, 95.4996,4.0,3.0, 40.0178, 76.3688, 1641540442.95, 75976908.97, 19254205.86, 1094360295.30, 151953817.95, 0.00 417,537836776.253,2017-01-16T11:05:07.0686, -3.5947,277.2787, 395.238, 95.5359,4.0,3.0, 40.7662, 76.0584, 1422470025.64, 189837401.95, 0.00, 907959590.83, 170853661.76, 0.00 418,537836777.597,2017-01-16T11:05:08.4122, -3.5087,277.2778, 394.703, 95.5721,4.0,3.0, 39.3793, 74.4352, 1506622551.72, 94867121.74, 19252685.45, 1386092747.58, 113840546.09, 0.00 419,537836778.940,2017-01-16T11:05:09.7558, -3.4227,277.2770, 394.171, 95.6084,4.0,3.0, 39.2946, 72.4566, 1141264216.54, 227589588.19, 0.00, 1321463829.68, 113794794.10, 0.00 420,537836780.284,2017-01-16T11:05:11.0995, -3.3367,277.2761, 393.642, 95.6446,4.0,3.0, 38.4205, 73.0909, 1285771264.87, 189557795.83, 0.00, 1166164635.58, 132690457.08, 0.00 421,537836781.628,2017-01-16T11:05:12.4431, -3.2506,277.2753, 393.117, 95.6809,4.0,3.0, 37.7809, 71.0442, 1577851009.77, 0.00, 38501459.07, 922893986.85, 151567421.67, 0.00 422,537836782.971,2017-01-16T11:05:13.7867, -3.1645,277.2745, 392.594, 95.7172,4.0,3.0, 37.5289, 69.1758, 1691366303.82, 37877295.93, 19250222.13, 1038558256.73, 132570535.76, 0.00 423,537836784.315,2017-01-16T11:05:15.1304, -3.0784,277.2736, 392.074, 95.7534,4.0,3.0, 36.9809, 69.9416, 1299914013.18, 170361775.18, 0.00, 1240827012.58, 113574516.79, 0.00 424,537836785.651,2017-01-16T11:05:16.4661, -2.9928,277.2728, 391.561, 95.7895,4.0,3.0, 37.0588, 68.9019, 1207318624.40, 189220223.98, 0.00, 1030637850.09, 132454156.78, 0.00 425,537836786.986,2017-01-16T11:05:17.8019, -2.9072,277.2719, 391.051, 95.8255,4.0,3.0, 36.1850, 68.7469, 1612518335.85, 37825493.09, 19248452.76, 1026148031.90, 132389225.83, 0.00 426,537836788.322,2017-01-16T11:05:19.1377, -2.8215,277.2711, 390.543, 95.8616,4.0,3.0, 35.7061, 68.5931, 1226021754.11, 170132690.66, 0.00, 1021684795.09, 132325426.07, 0.00 427,537836789.658,2017-01-16T11:05:20.4735, -2.7358,277.2702, 390.039, 95.8976,4.0,3.0, 36.3166, 68.4784, 1425696942.38, 75587607.44, 19247398.40, 1018354958.84, 132278313.01, 0.00 428,537836790.994,2017-01-16T11:05:21.8092, -2.6501,277.2694, 389.538, 95.9336,4.0,3.0, 37.6807, 70.0888, 1245696275.23, 188880672.17, 0.00, 1071878190.31, 132216470.52, 0.00 429,537836792.329,2017-01-16T11:05:23.1450, -2.5643,277.2686, 389.040, 95.9697,4.0,3.0, 37.7265, 69.8857, 1703658046.31, 37763089.93, 19246397.00, 1241649084.60, 113289269.80, 0.00 430,537836793.665,2017-01-16T11:05:24.4808, -2.4786,277.2677, 388.545, 96.0057,4.0,3.0, 37.3209, 69.8125, 1322534605.50, 169856872.92, 0.00, 1063777834.86, 132110901.16, 0.00 431,537836795.001,2017-01-16T11:05:25.8166, -2.3928,277.2669, 388.053, 96.0418,4.0,3.0, 37.1708, 70.5269, 1360136917.28, 160845386.52, 0.00, 1087815926.29, 132052076.59, 0.00 432,537836796.337,2017-01-16T11:05:27.1523, -2.3070,277.2660, 387.564, 96.0778,4.0,3.0, 37.0916, 70.2678, 1355742375.59, 160792510.48, 0.00, 1255506700.76, 113150285.15, 0.00 433,537836797.673,2017-01-16T11:05:28.4881, -2.2211,277.2652, 387.078, 96.1138,4.0,3.0, 38.7030, 73.8663, 1761520383.80, 37700491.30, 19244419.17, 1022818287.37, 150801965.19, 0.00 434,537836799.000,2017-01-16T11:05:29.8160, -2.1358,277.2644, 386.598, 96.1497,4.0,3.0, 39.7789, 76.3366, 1274407951.64, 207286677.63, 0.00, 1104486891.43, 150753947.37, 0.00 435,537836800.328,2017-01-16T11:05:31.1440, -2.0504,277.2635, 386.121, 96.1855,4.0,3.0, 41.3823, 78.7479, 1466345788.71, 188363713.36, 0.00, 1184356213.96, 150690970.69, 0.00 436,537836801.656,2017-01-16T11:05:32.4719, -1.9650,277.2627, 385.647, 96.2213,4.0,3.0, 40.6898, 77.7226, 1684712774.59, 75314589.13, 19243105.97, 1151220395.97, 150629178.27, 0.00 437,537836802.984,2017-01-16T11:05:33.7998, -1.8796,277.2619, 385.177, 96.2571,4.0,3.0, 41.3255, 76.2876, 1819270072.36, 56468851.12, 19242766.97, 1455416057.89, 112937702.25, 0.00 438,537836804.312,2017-01-16T11:05:35.1277, -1.7942,277.2611, 384.709, 96.2929,4.0,3.0, 41.8920, 79.3864, 1755796279.55, 75261925.25, 19242327.33, 1257023280.60, 145147998.70, 0.00 439,537836805.640,2017-01-16T11:05:36.4556, -1.7087,277.2602, 384.244, 96.3287,4.0,3.0, 41.7951, 79.8442, 1750207913.60, 75239894.82, 19242006.69, 1222367431.72, 150479789.64, 0.00 440,537836806.968,2017-01-16T11:05:37.7836, -1.6232,277.2594, 383.782, 96.3645,4.0,3.0, 42.6062, 80.7949, 1798129096.79, 75211017.83, 19241591.04, 1078877458.08, 169224790.13, 0.00 441,537836808.296,2017-01-16T11:05:39.1115, -1.5377,277.2586, 383.324, 96.4003,4.0,3.0, 41.7506, 77.5894, 2038462916.97, 18795675.64, 19241188.67, 798857089.08, 187956756.39, 0.00 442,537836809.624,2017-01-16T11:05:40.4394, -1.4522,277.2577, 382.868, 96.4361,4.0,3.0, 39.0639, 74.2438, 1977105138.44, 0.00, 19240895.41, 1565208234.60, 93952288.32, 0.00 443,537836810.952,2017-01-16T11:05:41.7673, -1.3667,277.2569, 382.416, 96.4719,4.0,3.0, 36.8301, 71.8751, 1394570424.25, 150268964.20, 0.00, 1312536869.88, 112701723.15, 0.00 444,537836812.272,2017-01-16T11:05:43.0874, -1.2816,277.2561, 381.969, 96.5075,4.0,3.0, 35.8264, 64.7586, 1335671869.37, 150228654.96, 0.00, 1253896040.63, 93892909.35, 0.00 445,537836813.592,2017-01-16T11:05:44.4074, -1.1965,277.2553, 381.525, 96.5431,4.0,3.0, 34.1277, 63.6768, 1492963924.69, 37543962.47, 19239880.37, 868633556.18, 131403868.65, 0.00 446,537836814.912,2017-01-16T11:05:45.7275, -1.1114,277.2545, 381.084, 96.5787,4.0,3.0, 33.6560, 61.1277, 1271819662.92, 75068472.07, 19239619.38, 1512584214.49, 53338124.89, 0.00 447,537836816.232,2017-01-16T11:05:47.0475, -1.0263,277.2536, 380.647, 96.6142,4.0,3.0, 33.9135, 63.4787, 1320435242.00, 131325241.00, 0.00, 1212644610.00, 93803743.57, 0.00 448,537836817.552,2017-01-16T11:05:48.3676, -0.9412,277.2528, 380.212, 96.6498,4.0,3.0, 33.4741, 64.1889, 1101422508.84, 168804513.47, 0.00, 886510799.80, 131292399.37, 0.00 449,537836818.872,2017-01-16T11:05:49.6877, -0.8560,277.2520, 379.780, 96.6854,4.0,3.0, 33.1270, 63.6860, 1337655825.87, 56249741.70, 19238717.33, 695581029.45, 149999311.21, 0.00 450,537836820.192,2017-01-16T11:05:51.0077, -0.7708,277.2512, 379.352, 96.7209,4.0,3.0, 35.4636, 65.3642, 1571944359.11, 37487795.31, 19238409.82, 801131198.80, 144595781.93, 0.00 451,537836821.512,2017-01-16T11:05:52.3278, -0.6856,277.2504, 378.926, 96.7565,4.0,3.0, 34.4786, 64.8769, 1513988085.35, 37478935.48, 19238186.06, 1434304501.91, 74957870.96, 0.00 452,537836822.832,2017-01-16T11:05:53.6478, -0.6004,277.2496, 378.503, 96.7920,4.0,3.0, 33.9233, 64.0519, 1481351683.50, 37467339.03, 19237896.62, 1058108345.36, 112402017.09, 0.00 453,537836824.152,2017-01-16T11:05:54.9679, -0.5152,277.2487, 378.084, 96.8276,4.0,3.0, 34.2935, 63.1442, 1503198994.67, 37458802.34, 19237686.04, 1028504575.30, 112376407.03, 0.00 454,537836825.472,2017-01-16T11:05:56.2880, -0.4299,277.2479, 377.667, 96.8631,4.0,3.0, 34.1889, 64.3226, 1497101800.81, 37447631.58, 19237413.70, 893008091.71, 131066710.53, 0.00 455,537836826.792,2017-01-16T11:05:57.6080, -0.3447,277.2471, 377.254, 96.8987,4.0,3.0, 34.5556, 64.4992, 1518746815.74, 37439410.28, 19237215.59, 1073596886.99, 112318230.83, 0.00 456,537836828.105,2017-01-16T11:05:58.9202, -0.2599,277.2463, 376.846, 96.9340,4.0,3.0, 32.8953, 39.6390, 1069273880.51, 168428946.83, 0.00, 234718656.70, 0.00, 19236959.38 457,537836829.417,2017-01-16T11:06:00.2324, -0.1751,277.2455, 376.441, 96.9693,4.0,3.0, 33.7036, 63.4631, 1162726946.24, 159530528.13, 0.00, 1040053919.80, 112262223.50, 0.00 458,537836830.729,2017-01-16T11:06:01.5446, -0.0902,277.2447, 376.039, 97.0046,4.0,3.0, 33.3232, 61.9626, 1191282678.90, 149641562.89, 0.00, 1165385229.36, 93525976.81, 0.00 459,537836832.041,2017-01-16T11:06:02.8568, -0.0054,277.2439, 375.640, 97.0399,4.0,3.0, 34.7792, 64.7979, 1084444469.20, 187013884.51, 0.00, 1084444469.20, 112208330.70, 0.00 460,537836833.353,2017-01-16T11:06:04.1690, 0.0795,277.2431, 375.244, 97.0752,4.0,3.0, 34.5275, 63.0944, 1517347666.87, 37392821.19, 19236129.88, 1028710282.62, 112178463.57, 0.00 461,537836834.666,2017-01-16T11:06:05.4812, 0.1643,277.2423, 374.851, 97.1105,4.0,3.0, 33.1200, 61.5584, 1434512415.37, 37383086.54, 19235911.05, 1152733190.92, 93457716.36, 0.00 462,537836835.978,2017-01-16T11:06:06.7934, 0.2492,277.2415, 374.461, 97.1458,4.0,3.0, 33.1470, 60.6732, 1532446569.33, 18687964.34, 19235752.00, 1123794150.84, 93439821.68, 0.00 463,537836837.290,2017-01-16T11:06:08.1057, 0.3341,277.2407, 374.074, 97.1811,4.0,3.0, 32.5192, 61.1876, 1144838762.65, 149466292.19, 0.00, 966752732.90, 112099719.14, 0.00 464,537836838.602,2017-01-16T11:06:09.4179, 0.4191,277.2399, 373.690, 97.2164,4.0,3.0, 31.5985, 59.5528, 1090759764.71, 149438782.80, 0.00, 913194221.61, 112079087.10, 0.00 465,537836839.914,2017-01-16T11:06:10.7301, 0.5040,277.2391, 373.309, 97.2517,4.0,3.0, 31.0944, 58.6690, 1061261888.01, 149402836.46, 0.00, 884384906.68, 112052127.34, 0.00 466,537836841.227,2017-01-16T11:06:12.0423, 0.5890,277.2383, 372.931, 97.2869,4.0,3.0, 30.2617, 8.4292, 1108577642.12, 130704366.81, 0.00, 277144410.53, 0.00, 0.00 467,537836842.539,2017-01-16T11:06:13.3545, 0.6740,277.2375, 372.556, 97.3222,4.0,3.0, 30.6344, 56.2858, 1480789603.29, 0.00, 19234884.49, 1154513927.99, 74670954.55, 0.00 468,537836843.843,2017-01-16T11:06:14.6588, 0.7585,277.2367, 372.187, 97.3572,4.0,3.0, 30.0705, 56.8706, 1351409198.49, 18664569.26, 19234753.63, 825861176.86, 111987415.53, 0.00 469,537836845.148,2017-01-16T11:06:15.9631, 0.8430,277.2359, 371.820, 97.3923,4.0,3.0, 30.0572, 56.0266, 1096956378.13, 130623010.19, 0.00, 972302244.25, 93302150.14, 0.00 470,537836846.452,2017-01-16T11:06:17.2675, 0.9275,277.2351, 371.456, 97.4273,4.0,3.0, 29.9175, 54.4260, 1342437573.79, 18657389.68, 19234462.57, 919818337.60, 93286948.38, 0.00 471,537836847.756,2017-01-16T11:06:18.5718, 1.0120,277.2344, 371.096, 97.4623,4.0,3.0, 29.4606, 54.3311, 1411675295.35, 0.00, 19234304.93, 742986997.56, 111920519.96, 0.00 472,537836849.061,2017-01-16T11:06:19.8762, 1.0966,277.2336, 370.738, 97.4974,4.0,3.0, 28.5543, 52.6999, 1358308718.93, 0.00, 19234190.70, 1037253930.82, 74602019.71, 0.00 473,537836850.365,2017-01-16T11:06:21.1805, 1.1811,277.2328, 370.383, 97.5324,4.0,3.0, 28.4286, 53.3749, 1254821729.78, 18646699.80, 19234043.57, 885756515.14, 93233498.99, 0.00 474,537836851.669,2017-01-16T11:06:22.4849, 1.2657,277.2320, 370.032, 97.5674,4.0,3.0, 28.8208, 52.9902, 1374004625.66, 0.00, 19233937.02, 754318473.52, 105975888.31, 0.00 475,537836852.974,2017-01-16T11:06:23.7892, 1.3503,277.2312, 369.683, 97.6024,4.0,3.0, 27.6358, 51.1251, 1051142279.74, 111841564.25, 0.00, 1010681309.87, 71898148.45, 0.00 476,537836854.278,2017-01-16T11:06:25.0936, 1.4350,277.2304, 369.337, 97.6374,4.0,3.0, 28.2565, 51.6310, 1340777822.70, 0.00, 19233700.52, 828844472.21, 93187924.93, 0.00 477,537836855.582,2017-01-16T11:06:26.3979, 1.5196,277.2297, 368.994, 97.6723,4.0,3.0, 27.9500, 50.7952, 1165857482.62, 93170469.94, 0.00, 801527019.30, 93170469.94, 0.00 478,537836856.887,2017-01-16T11:06:27.7023, 1.6042,277.2289, 368.655, 97.7073,4.0,3.0, 27.4686, 50.7251, 1041566064.98, 111789193.93, 0.00, 799341398.71, 93157661.61, 0.00 479,537836858.191,2017-01-16T11:06:29.0066, 1.6889,277.2281, 368.318, 97.7423,4.0,3.0, 27.2099, 50.6325, 1279151383.58, 0.00, 19233361.18, 796452748.26, 93140954.51, 0.00 480,537836859.495,2017-01-16T11:06:30.3110, 1.7736,277.2273, 367.984, 97.7773,4.0,3.0, 27.3542, 50.5638, 1035003994.36, 111754437.28, 0.00, 794305391.02, 93128697.73, 0.00 481,537836860.800,2017-01-16T11:06:31.6153, 1.8583,277.2266, 367.654, 97.8122,4.0,3.0, 27.0739, 50.4729, 1271145177.54, 0.00, 19233164.26, 791467752.05, 93112713.57, 0.00 482,537836862.096,2017-01-16T11:06:32.9118, 1.9425,277.2258, 367.328, 97.8470,4.0,3.0, 26.6102, 50.4054, 1243837870.72, 0.00, 19233084.09, 789358648.73, 93100989.64, 0.00 483,537836863.393,2017-01-16T11:06:34.2083, 2.0267,277.2250, 367.005, 97.8817,4.0,3.0, 26.9404, 51.0413, 1263282317.39, 0.00, 19232980.94, 810407524.36, 93085703.45, 0.00 484,537836864.689,2017-01-16T11:06:35.5048, 2.1109,277.2242, 366.685, 97.9164,4.0,3.0, 27.3107, 50.2502, 1063069157.99, 105811003.29, 0.00, 784501150.42, 93074493.64, 0.00 485,537836865.986,2017-01-16T11:06:36.8013, 2.1952,277.2235, 366.368, 97.9511,4.0,3.0, 27.2463, 49.6957, 1059362103.73, 105794390.42, 0.00, 1113423587.24, 55835928.28, 0.00 486,537836867.282,2017-01-16T11:06:38.0977, 2.2794,277.2227, 366.055, 97.9858,4.0,3.0, 26.2209, 49.3793, 968759025.75, 111658999.27, 0.00, 756104605.46, 93049166.06, 0.00 487,537836868.579,2017-01-16T11:06:39.3942, 2.3637,277.2220, 365.744, 98.0205,4.0,3.0, 26.9625, 50.0124, 1012517342.97, 111642241.18, 0.00, 777048193.44, 93035200.98, 0.00 488,537836869.875,2017-01-16T11:06:40.6907, 2.4480,277.2212, 365.436, 98.0552,4.0,3.0, 26.5185, 49.2345, 986432060.88, 111629956.57, 0.00, 751567284.48, 93024963.81, 0.00 489,537836871.172,2017-01-16T11:06:41.9872, 2.5323,277.2204, 365.131, 98.0899,4.0,3.0, 26.0769, 49.1733, 960487904.95, 111617911.77, 0.00, 749649096.54, 93014926.47, 0.00 490,537836872.468,2017-01-16T11:06:43.2837, 2.6166,277.2197, 364.829, 98.1246,4.0,3.0, 26.7715, 48.4861, 1097326650.12, 93001849.58, 0.00, 1073979274.58, 55801109.75, 0.00 491,537836873.765,2017-01-16T11:06:44.5802, 2.7009,277.2189, 364.530, 98.1592,4.0,3.0, 26.7238, 48.4022, 1094563206.47, 92992268.10, 0.00, 1071274627.61, 55795360.86, 0.00 492,537836875.061,2017-01-16T11:06:45.8767, 2.7852,277.2182, 364.234, 98.1939,4.0,3.0, 25.9231, 48.2915, 951648688.18, 111575747.18, 0.00, 1067703406.25, 55787873.59, 0.00 493,537836876.358,2017-01-16T11:06:47.1732, 2.8696,277.2174, 363.941, 98.2285,4.0,3.0, 26.2751, 48.8948, 972437989.81, 111564778.96, 0.00, 740905135.09, 92970649.13, 0.00 494,537836877.654,2017-01-16T11:06:48.4696, 2.9540,277.2166, 363.651, 98.2632,4.0,3.0, 26.6115, 48.8173, 992318001.21, 111550498.81, 0.00, 738469210.20, 92958749.01, 0.00 495,537836878.951,2017-01-16T11:06:49.7661, 3.0383,277.2159, 363.364, 98.2978,4.0,3.0, 26.5062, 48.7599, 1081969846.79, 92950035.55, 0.00, 736660321.22, 92950035.55, 0.00 496,537836880.247,2017-01-16T11:06:51.0626, 3.1227,277.2151, 363.080, 98.3324,4.0,3.0, 26.6694, 49.3819, 1026098681.11, 105656621.30, 0.00, 757218464.79, 92938694.66, 0.00 497,537836881.544,2017-01-16T11:06:52.3591, 3.2071,277.2144, 362.799, 98.3670,4.0,3.0, 27.1781, 50.0201, 1121639816.19, 92930393.34, 0.00, 778280688.78, 92930393.34, 0.00 498,537836882.840,2017-01-16T11:06:53.6556, 3.2915,277.2136, 362.521, 98.4016,4.0,3.0, 27.1163, 49.9415, 1118056439.02, 92919592.27, 0.00, 775794263.81, 92919592.27, 0.00 499,537836884.137,2017-01-16T11:06:54.9521, 3.3760,277.2129, 362.245, 98.4362,4.0,3.0, 26.3615, 49.8831, 1229212085.99, 0.00, 19231918.88, 773948350.44, 92911688.51, 0.00 500,537836885.433,2017-01-16T11:06:56.2486, 3.4604,277.2121, 361.973, 98.4708,4.0,3.0, 26.6246, 49.1159, 1089193754.40, 92901407.81, 0.00, 748820706.15, 92901407.81, 0.00 501,537836886.729,2017-01-16T11:06:57.5451, 3.5449,277.2114, 361.704, 98.5053,4.0,3.0, 26.7890, 48.8529, 1290385997.27, 55736332.23, 0.00, 1086640839.81, 55736332.23, 0.00 502,537836888.026,2017-01-16T11:06:58.8415, 3.6293,277.2107, 361.438, 98.5399,4.0,3.0, 26.3905, 49.6923, 1009983336.82, 105597313.73, 0.00, 767911642.56, 92886525.96, 0.00 503,537836889.322,2017-01-16T11:07:00.1380, 3.7138,277.2099, 361.175, 98.5744,4.0,3.0, 27.4053, 49.3563, 1069802543.02, 105586432.99, 0.00, 1103287997.68, 55726172.97, 0.00 504,537836890.619,2017-01-16T11:07:01.4345, 3.7983,277.2092, 360.915, 98.6090,4.0,3.0, 27.6806, 50.9288, 1055829689.66, 111443947.24, 0.00, 808720613.36, 92869956.03, 0.00 505,537836891.915,2017-01-16T11:07:02.7310, 3.8828,277.2084, 360.658, 98.6435,4.0,3.0, 27.1660, 50.1705, 1276592519.14, 0.00, 19231654.84, 783872599.47, 92860858.20, 0.00 506,537836893.212,2017-01-16T11:07:04.0275, 3.9673,277.2077, 360.403, 98.6780,4.0,3.0, 26.8254, 50.1148, 1005562165.19, 111425048.26, 0.00, 782103906.26, 92854206.88, 0.00 507,537836894.508,2017-01-16T11:07:05.3240, 4.0518,277.2070, 360.152, 98.7125,4.0,3.0, 26.5068, 50.0414, 891166678.44, 129983787.91, 0.00, 779770843.64, 92845562.80, 0.00 508,537836895.805,2017-01-16T11:07:06.6205, 4.1364,277.2062, 359.904, 98.7470,4.0,3.0, 26.6272, 49.3109, 1244863799.87, 0.00, 19231550.27, 755810164.21, 92839244.51, 0.00 509,537836897.101,2017-01-16T11:07:07.9170, 4.2209,277.2055, 359.659, 98.7815,4.0,3.0, 26.3080, 48.5670, 975237272.08, 111397241.68, 0.00, 731427954.06, 92831034.74, 0.00 510,537836898.398,2017-01-16T11:07:09.2134, 4.3055,277.2048, 359.417, 98.8159,4.0,3.0, 26.2712, 49.1894, 973108262.63, 111390041.88, 0.00, 751947293.85, 92825034.90, 0.00 511,537836899.694,2017-01-16T11:07:10.5099, 4.3900,277.2040, 359.177, 98.8504,4.0,3.0, 26.4707, 47.9842, 1080562229.96, 92817240.01, 0.00, 1058509939.55, 55690344.01, 0.00 512,537836900.991,2017-01-16T11:07:11.8064, 4.4746,277.2033, 358.941, 98.8848,4.0,3.0, 26.1868, 48.4013, 968218474.55, 111373852.86, 0.00, 726163855.91, 92811544.05, 0.00 513,537836902.287,2017-01-16T11:07:13.1029, 4.5592,277.2026, 358.708, 98.9193,4.0,3.0, 25.9060, 48.3527, 981920862.65, 105505738.70, 0.00, 724617058.62, 92805973.85, 0.00 514,537836903.584,2017-01-16T11:07:14.3994, 4.6438,277.2018, 358.478, 98.9537,4.0,3.0, 25.7324, 48.2886, 941540771.28, 111358485.54, 0.00, 722577801.21, 92798737.95, 0.00 515,537836904.880,2017-01-16T11:07:15.6959, 4.7284,277.2011, 358.251, 98.9881,4.0,3.0, 26.3007, 48.2412, 1070673235.35, 92793450.81, 0.00, 721065648.30, 92793450.81, 0.00 516,537836906.177,2017-01-16T11:07:16.9924, 4.8130,277.2004, 358.026, 99.0225,4.0,3.0, 25.8798, 48.1786, 1045923494.38, 92786582.64, 0.00, 719072402.38, 92786582.64, 0.00 517,537836907.473,2017-01-16T11:07:18.2889, 4.8976,277.1997, 357.805, 99.0569,4.0,3.0, 25.4280, 47.4708, 1174245713.80, 0.00, 19231294.30, 695849311.88, 92781564.67, 0.00 518,537836908.770,2017-01-16T11:07:19.5853, 4.9823,277.1990, 357.587, 99.0913,4.0,3.0, 25.4260, 47.4427, 1019254677.56, 92775048.21, 0.00, 1040940947.30, 55665028.93, 0.00 519,537836910.066,2017-01-16T11:07:20.8818, 5.0669,277.1982, 357.372, 99.1256,4.0,3.0, 25.7581, 47.3780, 1038840793.78, 92770289.25, 0.00, 1038840793.78, 55662173.55, 0.00 520,537836911.363,2017-01-16T11:07:22.1783, 5.1516,277.1975, 357.160, 99.1600,4.0,3.0, 25.5014, 46.1424, 928148895.64, 111316934.22, 0.00, 1025557485.76, 52729074.10, 0.00 521,537836912.659,2017-01-16T11:07:23.4748, 5.2362,277.1968, 356.951, 99.1943,4.0,3.0, 25.8355, 47.2296, 947853296.80, 111311522.94, 0.00, 1034021778.33, 55655761.47, 0.00 522,537836913.956,2017-01-16T11:07:24.7713, 5.3209,277.1961, 356.744, 99.2287,4.0,3.0, 26.0056, 47.8784, 1053490884.00, 92755197.11, 0.00, 709493860.65, 92755197.11, 0.00 523,537836915.252,2017-01-16T11:07:26.0678, 5.4056,277.1954, 356.541, 99.2630,4.0,3.0, 25.7612, 47.7370, 943539170.56, 111299378.63, 0.00, 1050759530.85, 55649689.31, 0.00 524,537836916.549,2017-01-16T11:07:27.3643, 5.4903,277.1947, 356.341, 99.2973,4.0,3.0, 26.1180, 47.6747, 1155749176.09, 74196250.32, 0.00, 1048735363.49, 55647187.74, 0.00 525,537836917.845,2017-01-16T11:07:28.6608, 5.5750,277.1940, 356.144, 99.3316,4.0,3.0, 26.6032, 48.3713, 1088765395.71, 92739906.39, 0.00, 725843597.14, 92739906.39, 0.00 526,537836919.142,2017-01-16T11:07:29.9573, 5.6597,277.1933, 355.950, 99.3658,4.0,3.0, 26.5680, 48.1800, 1086708784.35, 92735963.68, 0.00, 1065400768.97, 55641578.21, 0.00 527,537836920.438,2017-01-16T11:07:31.2537, 5.7444,277.1926, 355.759, 99.4001,4.0,3.0, 25.9788, 48.0983, 956470365.52, 111277023.58, 0.00, 1062744850.58, 55638511.79, 0.00 528,537836921.735,2017-01-16T11:07:32.5502, 5.8291,277.1919, 355.571, 99.4343,4.0,3.0, 26.3412, 48.8756, 1008010242.16, 105416102.72, 0.00, 742543972.23, 92727127.39, 0.00 529,537836923.031,2017-01-16T11:07:33.8467, 5.9139,277.1912, 355.386, 99.4686,4.0,3.0, 25.3743, 47.5450, 1016476759.66, 92723491.96, 0.00, 698827772.27, 92723491.96, 0.00 530,537836924.328,2017-01-16T11:07:35.1432, 5.9986,277.1905, 355.204, 99.5028,4.0,3.0, 25.5198, 46.6142, 929513732.37, 111262538.34, 0.00, 1014014980.77, 55631269.17, 0.00 531,537836925.624,2017-01-16T11:07:36.4397, 6.0833,277.1898, 355.024, 99.5370,4.0,3.0, 25.9945, 46.5581, 1244151956.88, 55629210.08, 0.00, 1012191422.55, 55629210.08, 0.00 532,537836926.921,2017-01-16T11:07:37.7362, 6.1681,277.1891, 354.848, 99.5712,4.0,3.0, 25.9741, 47.2629, 1051864750.66, 92710905.29, 0.00, 862529095.54, 74168724.23, 0.00 533,537836928.217,2017-01-16T11:07:39.0327, 6.2529,277.1884, 354.675, 99.6054,4.0,3.0, 25.9423, 47.2160, 1050012163.24, 92707667.61, 0.00, 861009973.85, 74166134.09, 0.00 534,537836929.514,2017-01-16T11:07:40.3292, 6.3376,277.1877, 354.505, 99.6395,4.0,3.0, 25.5550, 45.7381, 1027215908.41, 92704510.25, 0.00, 985288728.47, 55622706.15, 0.00 535,537836930.810,2017-01-16T11:07:41.6256, 6.4224,277.1870, 354.338, 99.6737,4.0,3.0, 25.3128, 45.8362, 1108512732.28, 74160337.87, 0.00, 815698048.28, 74160337.87, 0.00 536,537836932.107,2017-01-16T11:07:42.9221, 6.5072,277.1863, 354.174, 99.7078,4.0,3.0, 24.7754, 44.3467, 981341278.23, 92697445.60, 0.00, 939582074.90, 55618467.36, 0.00 537,537836933.403,2017-01-16T11:07:44.2186, 6.5920,277.1856, 354.013, 99.7419,4.0,3.0, 24.7375, 45.7364, 979130543.22, 92693592.24, 0.00, 812470025.22, 74154873.79, 0.00 538,537836934.700,2017-01-16T11:07:45.5151, 6.6768,277.1849, 353.856, 99.7760,4.0,3.0, 24.1468, 45.6945, 1039886958.67, 74152629.34, 0.00, 811111827.76, 74152629.34, 0.00 539,537836935.996,2017-01-16T11:07:46.8116, 6.7616,277.1843, 353.701, 99.8101,4.0,3.0, 24.5170, 45.6393, 1120602779.58, 0.00, 19230954.49, 809324229.69, 74149724.18, 0.00 540,537836937.293,2017-01-16T11:07:48.1081, 6.8464,277.1836, 353.549, 99.8442,4.0,3.0, 24.6452, 46.2286, 973744684.94, 92684511.37, 0.00, 828718880.80, 74147609.09, 0.00 541,537836938.589,2017-01-16T11:07:49.4046, 6.9312,277.1829, 353.400, 99.8783,4.0,3.0, 24.9265, 44.7061, 924964831.74, 105364724.87, 0.00, 951483318.89, 55609160.35, 0.00 542,537836939.885,2017-01-16T11:07:50.7011, 7.0161,277.1822, 353.254, 99.9123,4.0,3.0, 25.2837, 46.1327, 1011373216.86, 92678597.62, 0.00, 825610789.27, 74142878.09, 0.00 543,537836941.182,2017-01-16T11:07:51.9975, 7.1009,277.1815, 353.111, 99.9464,4.0,3.0, 24.9063, 46.0924, 989164478.43, 92676168.36, 0.00, 824303732.02, 74140934.69, 0.00 544,537836942.478,2017-01-16T11:07:53.2940, 7.1857,277.1809, 352.971, 99.9804,4.0,3.0, 24.5218, 44.6533, 966536286.23, 92673023.35, 0.00, 977082235.89, 52677297.48, 0.00 545,537836943.775,2017-01-16T11:07:54.5905, 7.2706,277.1802, 352.834,100.0144,4.0,3.0, 24.7234, 46.6247, 882909882.08, 111204879.40, 0.00, 841844306.17, 74136586.27, 0.00 546,537836945.071,2017-01-16T11:07:55.8870, 7.3554,277.1795, 352.701,100.0483,4.0,3.0, 25.6342, 47.2085, 1127573679.92, 74134799.34, 0.00, 861056264.67, 74134799.34, 0.00 547,537836946.368,2017-01-16T11:07:57.1835, 7.4403,277.1789, 352.570,100.0823,4.0,3.0, 25.4800, 45.9966, 1022998628.52, 92665607.70, 0.00, 845914038.34, 71484897.37, 0.00 548,537836947.664,2017-01-16T11:07:58.4800, 7.5251,277.1782, 352.442,100.1163,4.0,3.0, 24.7600, 44.4564, 980609607.12, 92663502.89, 0.00, 970656838.67, 52671885.85, 0.00 549,537836948.961,2017-01-16T11:07:59.7765, 7.6100,277.1775, 352.317,100.1502,4.0,3.0, 25.8972, 47.0634, 1253669076.97, 52670337.94, 0.00, 856342764.00, 74128623.77, 0.00 550,537836950.257,2017-01-16T11:08:01.0730, 7.6949,277.1769, 352.196,100.1841,4.0,3.0, 25.2869, 47.0249, 916170103.15, 111190558.23, 0.00, 855092096.27, 74127038.82, 0.00 551,537836951.554,2017-01-16T11:08:02.3695, 7.7797,277.1762, 352.077,100.2180,4.0,3.0, 24.5738, 46.3685, 874186051.98, 111188242.45, 0.00, 833526235.61, 74125494.97, 0.00 552,537836952.850,2017-01-16T11:08:03.6659, 7.8646,277.1756, 351.962,100.2519,4.0,3.0, 24.8898, 45.7026, 892813326.64, 111185248.66, 0.00, 811648478.76, 74123499.11, 0.00 553,537836954.147,2017-01-16T11:08:04.9624, 7.9495,277.1749, 351.849,100.2858,4.0,3.0, 24.6032, 45.6673, 906101532.31, 105331331.61, 0.00, 810503664.23, 74122048.17, 0.00 554,537836955.443,2017-01-16T11:08:06.2589, 8.0344,277.1743, 351.739,100.3196,4.0,3.0, 24.3528, 44.1169, 1052184258.24, 74120635.78, 0.00, 586795067.10, 92650794.73, 0.00 555,537836956.740,2017-01-16T11:08:07.5554, 8.1193,277.1736, 351.633,100.3535,4.0,3.0, 23.5405, 44.3582, 908871023.21, 92648514.02, 0.00, 767491086.27, 74118811.22, 0.00 556,537836958.036,2017-01-16T11:08:08.8519, 8.2042,277.1730, 351.529,100.3873,4.0,3.0, 23.8618, 43.4453, 927803490.73, 92646857.21, 0.00, 564749950.88, 92646857.21, 0.00 557,537836959.333,2017-01-16T11:08:10.1484, 8.2891,277.1723, 351.429,100.4211,4.0,3.0, 23.4915, 43.6715, 906007536.86, 92644717.92, 0.00, 744939530.31, 74115774.34, 0.00 558,537836960.629,2017-01-16T11:08:11.4449, 8.3740,277.1717, 351.331,100.4549,4.0,3.0, 23.4710, 43.2490, 904805084.72, 92643164.56, 0.00, 755737580.34, 71467584.09, 0.00 559,537836961.926,2017-01-16T11:08:12.7414, 8.4589,277.1710, 351.237,100.4886,4.0,3.0, 23.1097, 43.2185, 883536927.20, 92641653.93, 0.00, 754745494.24, 71466418.75, 0.00 560,537836963.222,2017-01-16T11:08:14.0378, 8.5438,277.1704, 351.145,100.5224,4.0,3.0, 23.5047, 42.9618, 1002284711.72, 74111763.66, 0.00, 721644992.44, 74111763.66, 0.00 561,537836964.519,2017-01-16T11:08:15.3343, 8.6287,277.1698, 351.057,100.5561,4.0,3.0, 22.7244, 41.7156, 860862149.77, 92638289.93, 0.00, 680681699.82, 74110631.95, 0.00 562,537836965.815,2017-01-16T11:08:16.6308, 8.7137,277.1691, 350.972,100.5898,4.0,3.0, 22.7822, 41.0810, 959746704.75, 74109531.85, 0.00, 659825859.52, 74109531.85, 0.00 563,537836967.112,2017-01-16T11:08:17.9273, 8.7986,277.1685, 350.889,100.6235,4.0,3.0, 21.5415, 40.4401, 900329893.23, 71461394.62, 0.00, 638766162.78, 74108112.93, 0.00 564,537836968.408,2017-01-16T11:08:19.2238, 8.8835,277.1679, 350.810,100.6572,4.0,3.0, 21.7907, 39.0053, 996842272.19, 55580312.74, 0.00, 937031735.86, 37053541.83, 0.00 565,537836969.705,2017-01-16T11:08:20.5203, 8.9684,277.1672, 350.734,100.6909,4.0,3.0, 20.9495, 38.3536, 756372078.75, 92632195.44, 0.00, 915608305.86, 37052878.18, 0.00 566,537836971.001,2017-01-16T11:08:21.8168, 9.0534,277.1666, 350.660,100.7245,4.0,3.0, 21.3384, 38.4425, 874748444.60, 74104793.70, 0.00, 597790473.11, 71458193.92, 0.00 567,537836972.298,2017-01-16T11:08:23.1133, 9.1383,277.1660, 350.590,100.7581,4.0,3.0, 20.7112, 37.0790, 933282130.17, 55577893.73, 0.00, 873710930.37, 37051929.16, 0.00 568,537836973.594,2017-01-16T11:08:24.4098, 9.2233,277.1654, 350.523,100.7917,4.0,3.0, 20.2875, 36.4344, 812869771.66, 74102652.23, 0.00, 852521955.64, 37051326.11, 0.00 569,537836974.891,2017-01-16T11:08:25.7062, 9.3082,277.1648, 350.459,100.8253,4.0,3.0, 19.9955, 36.2362, 891144291.17, 55576333.12, 0.00, 673309019.99, 55576333.12, 0.00 570,537836976.187,2017-01-16T11:08:27.0027, 9.3931,277.1641, 350.398,100.8589,4.0,3.0, 19.5839, 36.8143, 771443948.06, 74100927.47, 0.00, 692321491.85, 55575695.60, 0.00 571,537836977.484,2017-01-16T11:08:28.2992, 9.4781,277.1635, 350.340,100.8925,4.0,3.0, 19.5641, 36.1818, 770286743.09, 74099831.21, 0.00, 671532032.44, 55574873.41, 0.00 572,537836978.780,2017-01-16T11:08:29.5957, 9.5630,277.1629, 350.285,100.9260,4.0,3.0, 19.3227, 36.1589, 946993112.88, 37049517.93, 0.00, 670786788.29, 55574276.90, 0.00 573,537836980.077,2017-01-16T11:08:30.8922, 9.6480,277.1623, 350.233,100.9595,4.0,3.0, 19.2005, 35.5370, 748880759.08, 74098262.66, 0.00, 650343817.09, 55573697.00, 0.00 574,537836981.373,2017-01-16T11:08:32.1887, 9.7329,277.1617, 350.184,100.9930,4.0,3.0, 19.9003, 35.5083, 885554072.81, 55572948.65, 0.00, 649406320.06, 55572948.65, 0.00 575,537836982.670,2017-01-16T11:08:33.4852, 9.8179,277.1611, 350.138,101.0265,4.0,3.0, 18.7988, 34.2913, 738869550.44, 71450235.37, 0.00, 609397913.62, 55572405.29, 0.00 576,537836983.966,2017-01-16T11:08:34.7817, 9.9028,277.1605, 350.095,101.0599,4.0,3.0, 18.7855, 34.8689, 738091259.05, 71449555.91, 0.00, 628393292.11, 55571876.82, 0.00 577,537836985.263,2017-01-16T11:08:36.0781, 9.9878,277.1599, 350.055,101.0934,4.0,3.0, 17.8054, 33.2636, 666743579.89, 74094926.52, 0.00, 602885031.89, 52646395.16, 0.00 578,537836986.559,2017-01-16T11:08:37.3746, 10.0727,277.1593, 350.018,101.1268,4.0,3.0, 18.5015, 33.6309, 803191282.40, 55570700.10, 0.00, 587700938.34, 55570700.10, 0.00 579,537836987.856,2017-01-16T11:08:38.6711, 10.1577,277.1587, 349.984,101.1602,4.0,3.0, 18.1911, 33.0117, 880365642.60, 37046708.05, 0.00, 567346747.45, 55570062.08, 0.00 580,537836989.152,2017-01-16T11:08:39.9676, 10.2427,277.1581, 349.953,101.1935,4.0,3.0, 17.5924, 32.4000, 764730493.62, 52644883.71, 0.00, 547238334.88, 55569599.47, 0.00 581,537836990.449,2017-01-16T11:08:41.2641, 10.3276,277.1575, 349.925,101.2269,4.0,3.0, 16.4668, 31.1958, 683376148.99, 55569150.19, 0.00, 507650853.53, 55569150.19, 0.00 582,537836991.745,2017-01-16T11:08:42.5606, 10.4126,277.1569, 349.901,101.2602,4.0,3.0, 16.7829, 31.5022, 701994375.25, 55568571.42, 0.00, 544995633.21, 52643909.77, 0.00 583,537836993.041,2017-01-16T11:08:43.8571, 10.4975,277.1564, 349.879,101.2935,4.0,3.0, 16.8047, 30.5684, 798731264.36, 37045434.79, 0.00, 487031258.75, 55568152.19, 0.00 584,537836994.338,2017-01-16T11:08:45.1536, 10.5825,277.1558, 349.860,101.3268,4.0,3.0, 17.0908, 30.5543, 720127668.33, 55567745.36, 0.00, 486572748.87, 55567745.36, 0.00 585,537836995.634,2017-01-16T11:08:46.4501, 10.6674,277.1552, 349.845,101.3601,4.0,3.0, 16.7752, 29.9447, 796992660.55, 37044814.51, 0.00, 466532289.10, 55567221.77, 0.00 586,537836996.931,2017-01-16T11:08:47.7465, 10.7524,277.1546, 349.832,101.3934,4.0,3.0, 16.1032, 29.4697, 757422342.07, 37044561.89, 0.00, 796264513.46, 18522280.95, 0.00 587,537836998.227,2017-01-16T11:08:49.0430, 10.8374,277.1540, 349.822,101.4266,4.0,3.0, 16.0916, 28.8577, 756739259.19, 37044316.94, 0.00, 776142829.94, 18522158.47, 0.00 588,537836999.524,2017-01-16T11:08:50.3395, 10.9223,277.1535, 349.816,101.4598,4.0,3.0, 16.1500, 31.4050, 582925927.90, 71442153.25, 0.00, 541822176.57, 52641586.61, 0.00 589,537837000.820,2017-01-16T11:08:51.6360, 11.0073,277.1529, 349.812,101.4930,4.0,3.0, 16.5531, 29.3004, 703545600.02, 52641152.74, 0.00, 445363728.45, 55565661.23, 0.00 590,537837002.117,2017-01-16T11:08:52.9325, 11.0922,277.1523, 349.812,101.5262,4.0,3.0, 16.7111, 28.7886, 793223855.24, 37043553.42, 0.00, 773876931.94, 18521776.71, 0.00 591,537837003.413,2017-01-16T11:08:54.2290, 11.1772,277.1518, 349.814,101.5593,4.0,3.0, 15.6151, 29.2770, 648313225.70, 52640535.16, 0.00, 444600124.96, 55565009.33, 0.00 592,537837004.710,2017-01-16T11:08:55.5255, 11.2622,277.1512, 349.820,101.5925,4.0,3.0, 15.6028, 29.2617, 647588199.47, 52640144.67, 0.00, 444102916.61, 55564597.15, 0.00 593,537837006.006,2017-01-16T11:08:56.8220, 11.3471,277.1507, 349.828,101.6256,4.0,3.0, 15.6905, 29.2800, 733129276.45, 37042866.21, 0.00, 617372022.28, 37042866.21, 0.00 594,537837007.303,2017-01-16T11:08:58.1184, 11.4321,277.1501, 349.840,101.6586,4.0,3.0, 15.0257, 28.0344, 693977567.22, 37042673.92, 0.00, 431017406.42, 52639589.25, 0.00 595,537837008.599,2017-01-16T11:08:59.4149, 11.5170,277.1496, 349.855,101.6917,4.0,3.0, 15.9940, 28.0928, 751005062.57, 37042426.94, 0.00, 751005062.57, 18521213.47, 0.00 596,537837009.896,2017-01-16T11:09:00.7114, 11.6020,277.1490, 349.872,101.7248,4.0,3.0, 15.6572, 28.0099, 731170769.19, 37042248.52, 0.00, 430216538.95, 52638984.75, 0.00 597,537837011.192,2017-01-16T11:09:02.0079, 11.6869,277.1485, 349.893,101.7578,4.0,3.0, 14.9946, 27.4494, 692148579.81, 37042075.76, 0.00, 384526988.78, 55563113.63, 0.00 598,537837012.489,2017-01-16T11:09:03.3044, 11.7719,277.1479, 349.917,101.7908,4.0,3.0, 14.9725, 27.4373, 595407739.40, 55562780.79, 0.00, 384134025.42, 55562780.79, 0.00 599,537837013.785,2017-01-16T11:09:04.6009, 11.8568,277.1474, 349.944,101.8237,4.0,3.0, 14.6478, 26.8468, 671727433.80, 37041693.55, 0.00, 537381947.04, 37041693.55, 0.00 600,537837015.082,2017-01-16T11:09:05.8974, 11.9417,277.1468, 349.974,101.8567,4.0,3.0, 14.6393, 25.0848, 671227644.08, 37041538.27, 0.00, 479448317.20, 37041538.27, 0.00 601,537837016.378,2017-01-16T11:09:07.1939, 12.0267,277.1463, 350.006,101.8896,4.0,3.0, 13.6546, 25.6569, 613243509.47, 37041387.84, 0.00, 498260351.45, 37041387.84, 0.00 602,537837017.675,2017-01-16T11:09:08.4903, 12.1116,277.1458, 350.042,101.9225,4.0,3.0, 12.9944, 25.0600, 574362386.26, 37041194.49, 0.00, 478635321.88, 37041194.49, 0.00 603,537837018.971,2017-01-16T11:09:09.7868, 12.1966,277.1452, 350.081,101.9554,4.0,3.0, 13.3123, 24.4677, 593086186.96, 37041054.66, 0.00, 459163499.58, 37041054.66, 0.00 604,537837020.268,2017-01-16T11:09:11.0833, 12.2815,277.1447, 350.123,101.9883,4.0,3.0, 13.6325, 24.4579, 707381188.75, 18520459.53, 0.00, 458841852.16, 37040919.06, 0.00 605,537837021.564,2017-01-16T11:09:12.3798, 12.3664,277.1442, 350.168,102.0211,4.0,3.0, 12.9717, 23.8641, 573025367.65, 37040744.54, 0.00, 439319448.53, 37040744.54, 0.00 606,537837022.861,2017-01-16T11:09:13.6763, 12.4514,277.1437, 350.216,102.0539,4.0,3.0, 12.6409, 23.8550, 553549020.93, 37040618.20, 0.00, 439021637.29, 37040618.20, 0.00 607,537837024.157,2017-01-16T11:09:14.9728, 12.5363,277.1431, 350.267,102.0867,4.0,3.0, 12.3097, 22.6857, 629479616.16, 18520247.83, 0.00, 400577937.56, 37040495.65, 0.00 608,537837025.454,2017-01-16T11:09:16.2693, 12.6212,277.1426, 350.321,102.1195,4.0,3.0, 11.9810, 22.6776, 514689427.95, 37040376.83, 0.00, 400313999.52, 37040376.83, 0.00 609,537837026.750,2017-01-16T11:09:17.5658, 12.7061,277.1421, 350.378,102.1522,4.0,3.0, 12.2934, 22.0878, 628521425.95, 18520112.04, 0.00, 380922076.33, 37040224.07, 0.00 610,537837028.047,2017-01-16T11:09:18.8622, 12.7910,277.1416, 350.438,102.1850,4.0,3.0, 11.9634, 21.5015, 609086985.64, 18520056.82, 0.00, 361645397.72, 37040113.65, 0.00 611,537837029.343,2017-01-16T11:09:20.1587, 12.8759,277.1411, 350.501,102.2177,4.0,3.0, 11.3109, 21.4945, 570660449.55, 18520003.35, 0.00, 361418284.72, 37040006.69, 0.00 612,537837030.640,2017-01-16T11:09:21.4552, 12.9608,277.1406, 350.568,102.2503,4.0,3.0, 11.6256, 20.3293, 589197072.31, 18519934.68, 0.00, 323108071.91, 37039869.36, 0.00 613,537837031.936,2017-01-16T11:09:22.7517, 13.0457,277.1401, 350.637,102.2830,4.0,3.0, 11.3048, 20.9010, 474870528.90, 37039770.20, 0.00, 341906780.81, 37039770.20, 0.00 614,537837033.233,2017-01-16T11:09:24.0482, 13.1306,277.1396, 350.709,102.3156,4.0,3.0, 10.9688, 20.3174, 550520358.22, 18519837.13, 0.00, 322718830.68, 37039674.26, 0.00 615,537837034.529,2017-01-16T11:09:25.3447, 13.2155,277.1391, 350.784,102.3482,4.0,3.0, 10.9633, 19.7346, 550195933.64, 18519790.73, 0.00, 303556377.18, 37039581.46, 0.00 616,537837035.826,2017-01-16T11:09:26.6412, 13.3004,277.1386, 350.862,102.3808,4.0,3.0, 10.6342, 19.1508, 530813468.33, 18519731.23, 0.00, 284364358.03, 37039462.47, 0.00 617,537837037.122,2017-01-16T11:09:27.9377, 13.3853,277.1381, 350.944,102.4134,4.0,3.0, 10.6291, 19.1459, 530511345.15, 18519688.34, 0.00, 284202506.33, 37039376.69, 0.00 618,537837038.419,2017-01-16T11:09:29.2341, 13.4702,277.1376, 351.028,102.4459,4.0,3.0, 10.3025, 18.4299, 511277680.88, 18519646.89, 0.00, 605958732.90, 0.00, 0.00 619,537837039.715,2017-01-16T11:09:30.5306, 13.5551,277.1372, 351.115,102.4784,4.0,3.0, 10.6190, 19.1362, 529921050.36, 18519606.85, 0.00, 283886276.98, 37039213.69, 0.00 620,537837041.012,2017-01-16T11:09:31.8271, 13.6399,277.1367, 351.206,102.5109,4.0,3.0, 9.9702, 18.5547, 491713554.45, 18519555.56, 0.00, 264768837.01, 37039111.13, 0.00 621,537837042.308,2017-01-16T11:09:33.1236, 13.7248,277.1362, 351.299,102.5433,4.0,3.0, 10.2868, 17.2468, 510353399.59, 18519518.64, 0.00, 567059332.88, 0.00, 0.00 622,537837043.605,2017-01-16T11:09:34.4201, 13.8097,277.1357, 351.396,102.5758,4.0,3.0, 10.2657, 18.5462, 604545720.78, 0.00, 0.00, 264488752.84, 37038965.98, 0.00 623,537837044.901,2017-01-16T11:09:35.7166, 13.8945,277.1353, 351.495,102.6082,4.0,3.0, 9.9571, 17.6559, 490939431.01, 18519448.58, 0.00, 580509248.30, 0.00, 0.00 624,537837046.197,2017-01-16T11:09:37.0131, 13.9794,277.1348, 351.597,102.6405,4.0,3.0, 9.6310, 17.8768, 471737526.82, 18519404.55, 0.00, 415129023.60, 18519404.55, 0.00 625,537837047.494,2017-01-16T11:09:38.3096, 14.0642,277.1343, 351.703,102.6729,4.0,3.0, 9.6270, 17.8705, 471502233.17, 18519372.87, 0.00, 414921965.19, 18519372.87, 0.00 626,537837048.790,2017-01-16T11:09:39.6060, 14.1491,277.1339, 351.811,102.7052,4.0,3.0, 9.6231, 16.6268, 471270672.26, 18519342.30, 0.00, 546673979.82, 0.00, 0.00 627,537837050.087,2017-01-16T11:09:40.9025, 14.2339,277.1334, 351.923,102.7375,4.0,3.0, 10.2591, 17.2852, 508726217.25, 18519312.80, 0.00, 395675946.75, 18519312.80, 0.00 628,537837051.383,2017-01-16T11:09:42.1990, 14.3187,277.1330, 352.037,102.7698,4.0,3.0, 9.6154, 16.0380, 470818547.31, 18519284.33, 0.00, 527316772.98, 0.00, 0.00 629,537837052.680,2017-01-16T11:09:43.4955, 14.4035,277.1325, 352.155,102.8021,4.0,3.0, 9.2908, 17.3709, 451704110.31, 18519247.91, 0.00, 225852055.16, 37038495.83, 0.00 630,537837053.976,2017-01-16T11:09:44.7920, 14.4883,277.1321, 352.276,102.8343,4.0,3.0, 9.2873, 17.3678, 451496781.60, 18519221.70, 0.00, 225748390.80, 37038443.40, 0.00 631,537837055.273,2017-01-16T11:09:46.0885, 14.5732,277.1316, 352.399,102.8665,4.0,3.0, 8.9645, 17.9366, 432488912.80, 18519196.40, 0.00, 244450255.06, 37038392.79, 0.00 632,537837056.569,2017-01-16T11:09:47.3850, 14.6580,277.1312, 352.526,102.8987,4.0,3.0, 9.2804, 16.5780, 451092052.91, 18519171.95, 0.00, 545069563.94, 0.00, 0.00 633,537837057.866,2017-01-16T11:09:48.6815, 14.7427,277.1308, 352.655,102.9308,4.0,3.0, 9.5949, 17.9289, 469613992.99, 18519140.64, 0.00, 244199276.35, 37038281.29, 0.00 634,537837059.162,2017-01-16T11:09:49.9779, 14.8275,277.1303, 352.788,102.9630,4.0,3.0, 9.9104, 17.9257, 488189180.74, 18519118.07, 0.00, 244094590.37, 37038236.14, 0.00 635,537837060.459,2017-01-16T11:09:51.2744, 14.9123,277.1299, 352.924,102.9950,4.0,3.0, 9.2694, 17.9226, 450446016.67, 18519096.24, 0.00, 243991592.36, 37038192.47, 0.00 636,537837061.755,2017-01-16T11:09:52.5709, 14.9971,277.1295, 353.063,103.0271,4.0,3.0, 9.9034, 17.3489, 487780513.00, 18519075.10, 0.00, 225129467.54, 37038150.20, 0.00 637,537837063.052,2017-01-16T11:09:53.8674, 15.0818,277.1290, 353.204,103.0592,4.0,3.0, 9.5816, 17.9164, 468828001.87, 18519054.64, 0.00, 243790560.97, 37038109.29, 0.00 638,537837064.348,2017-01-16T11:09:55.1639, 15.1666,277.1286, 353.349,103.0912,4.0,3.0, 10.5030, 18.3622, 618521924.35, 0.00, 0.00, 431091038.19, 18519028.39, 0.00 639,537837065.645,2017-01-16T11:09:56.4604, 15.2514,277.1282, 353.497,103.1232,4.0,3.0, 10.8468, 19.0492, 543335543.72, 18519009.46, 0.00, 281035626.06, 37038018.92, 0.00 640,537837066.941,2017-01-16T11:09:57.7569, 15.3361,277.1278, 353.647,103.1551,4.0,3.0, 10.5252, 19.6155, 524396584.61, 18518991.15, 0.00, 299655191.21, 37037982.31, 0.00 641,537837068.238,2017-01-16T11:09:59.0534, 15.4208,277.1274, 353.801,103.1871,4.0,3.0, 10.2039, 19.0426, 505475377.56, 18518973.47, 0.00, 280819654.20, 37037946.93, 0.00 642,537837069.534,2017-01-16T11:10:00.3499, 15.5056,277.1270, 353.958,103.2190,4.0,3.0, 10.5184, 19.0394, 524000103.72, 18518956.38, 0.00, 280714341.28, 37037912.76, 0.00 643,537837070.831,2017-01-16T11:10:01.6463, 15.5903,277.1266, 354.118,103.2509,4.0,3.0, 10.8317, 19.6041, 542448182.90, 18518934.50, 0.00, 299281756.08, 37037869.01, 0.00 644,537837072.127,2017-01-16T11:10:02.9428, 15.6750,277.1262, 354.281,103.2827,4.0,3.0, 10.5438, 20.7382, 430062261.83, 37037837.53, 0.00, 336570465.78, 37037837.53, 0.00 645,537837073.424,2017-01-16T11:10:04.2393, 15.7597,277.1258, 354.446,103.3145,4.0,3.0, 11.4599, 20.1660, 579443383.73, 18518903.58, 0.00, 317759274.95, 37037807.16, 0.00 646,537837074.720,2017-01-16T11:10:05.5358, 15.8444,277.1254, 354.615,103.3463,4.0,3.0, 11.4565, 21.2993, 579241101.35, 18518888.93, 0.00, 355018739.54, 37037777.87, 0.00 647,537837076.017,2017-01-16T11:10:06.8323, 15.9291,277.1250, 354.787,103.3781,4.0,3.0, 11.7703, 21.2955, 597721024.65, 18518874.81, 0.00, 354896858.38, 37037749.63, 0.00 648,537837077.313,2017-01-16T11:10:08.1288, 16.0137,277.1246, 354.962,103.4099,4.0,3.0, 11.1678, 21.2919, 466811904.72, 37037722.41, 0.00, 354777047.59, 37037722.41, 0.00 649,537837078.610,2017-01-16T11:10:09.4253, 16.0984,277.1242, 355.140,103.4416,4.0,3.0, 11.7624, 21.2871, 597255531.69, 18518843.83, 0.00, 354620471.94, 37037687.66, 0.00 650,537837079.906,2017-01-16T11:10:10.7218, 16.1830,277.1239, 355.320,103.4733,4.0,3.0, 11.1254, 21.2836, 559745341.50, 18518831.36, 0.00, 354505382.95, 37037662.72, 0.00 651,537837081.203,2017-01-16T11:10:12.0182, 16.2677,277.1235, 355.504,103.5049,4.0,3.0, 11.4391, 20.7129, 578218968.27, 18518819.36, 0.00, 335740046.09, 37037638.71, 0.00 652,537837082.499,2017-01-16T11:10:13.3147, 16.3523,277.1231, 355.691,103.5365,4.0,3.0, 11.4360, 20.7097, 578037596.76, 18518807.80, 0.00, 335634733.60, 37037615.60, 0.00 653,537837083.796,2017-01-16T11:10:14.6112, 16.4370,277.1227, 355.881,103.5681,4.0,3.0, 10.5212, 20.1396, 428734363.34, 37037593.37, 0.00, 316890616.38, 37037593.37, 0.00 654,537837085.092,2017-01-16T11:10:15.9077, 16.5216,277.1224, 356.074,103.5997,4.0,3.0, 10.7971, 19.5699, 540414261.08, 18518785.99, 0.00, 298159592.32, 37037571.98, 0.00 655,537837086.389,2017-01-16T11:10:17.2042, 16.6062,277.1220, 356.270,103.6313,4.0,3.0, 10.8324, 20.1328, 447062247.40, 37037544.72, 0.00, 316669091.91, 37037544.72, 0.00 656,537837087.685,2017-01-16T11:10:18.5007, 16.6908,277.1217, 356.469,103.6628,4.0,3.0, 10.7908, 20.1300, 540042941.16, 18518762.59, 0.00, 316576896.54, 37037525.18, 0.00 657,537837088.982,2017-01-16T11:10:19.7972, 16.7754,277.1213, 356.670,103.6943,4.0,3.0, 11.1043, 19.5610, 558505255.00, 18518753.20, 0.00, 297869469.34, 37037506.40, 0.00 658,537837090.278,2017-01-16T11:10:21.0937, 16.8599,277.1210, 356.875,103.7257,4.0,3.0, 10.7856, 20.6906, 539736588.86, 18518744.17, 0.00, 335008917.22, 37037488.34, 0.00 659,537837091.575,2017-01-16T11:10:22.3902, 16.9445,277.1206, 357.083,103.7572,4.0,3.0, 10.7831, 20.6878, 539587425.45, 18518735.48, 0.00, 334916333.04, 37037470.97, 0.00 660,537837092.871,2017-01-16T11:10:23.6866, 17.0291,277.1203, 357.294,103.7886,4.0,3.0, 11.4123, 20.6850, 576643699.48, 18518727.13, 0.00, 334825373.89, 37037454.26, 0.00 661,537837094.168,2017-01-16T11:10:24.9831, 17.1136,277.1199, 357.508,103.8199,4.0,3.0, 11.4735, 21.2479, 675670841.52, 0.00, 0.00, 353332458.41, 37037438.20, 0.00 662,537837095.464,2017-01-16T11:10:26.2796, 17.1981,277.1196, 357.725,103.8513,4.0,3.0, 11.7220, 21.2441, 594878766.79, 18518708.86, 0.00, 353209267.78, 37037417.72, 0.00 663,537837096.761,2017-01-16T11:10:27.5761, 17.2827,277.1193, 357.945,103.8826,4.0,3.0, 12.0350, 21.2414, 613311549.03, 18518701.51, 0.00, 353118770.65, 37037403.02, 0.00 664,537837098.057,2017-01-16T11:10:28.8726, 17.3672,277.1190, 358.167,103.9139,4.0,3.0, 11.4013, 20.6735, 575996099.41, 18518694.44, 0.00, 334449348.05, 37037388.87, 0.00 665,537837099.354,2017-01-16T11:10:30.1691, 17.4517,277.1186, 358.393,103.9451,4.0,3.0, 11.1268, 20.1061, 464398065.72, 37037375.24, 0.00, 315790684.69, 37037375.24, 0.00 666,537837100.650,2017-01-16T11:10:31.4656, 17.5362,277.1183, 358.622,103.9763,4.0,3.0, 10.7658, 19.2045, 538570798.90, 18518681.04, 0.00, 631427833.19, 0.00, 0.00 667,537837101.946,2017-01-16T11:10:32.7621, 17.6206,277.1180, 358.854,104.0075,4.0,3.0, 11.3502, 20.1014, 668410939.82, 0.00, 0.00, 315638499.36, 37037349.40, 0.00 668,537837103.243,2017-01-16T11:10:34.0585, 17.7051,277.1177, 359.089,104.0387,4.0,3.0, 10.7171, 19.5346, 631128818.53, 0.00, 0.00, 297001796.96, 37037337.14, 0.00 669,537837104.539,2017-01-16T11:10:35.3550, 17.7896,277.1174, 359.327,104.0698,4.0,3.0, 11.0298, 19.3617, 649541587.29, 0.00, 0.00, 463958276.64, 18518662.65, 0.00 670,537837105.836,2017-01-16T11:10:36.6515, 17.8740,277.1171, 359.567,104.1009,4.0,3.0, 10.5660, 17.4924, 622230383.76, 0.00, 0.00, 575134964.80, 0.00, 0.00 671,537837107.132,2017-01-16T11:10:37.9480, 17.9584,277.1168, 359.811,104.1320,4.0,3.0, 10.4396, 18.3995, 519361790.15, 18518649.62, 0.00, 259680895.08, 37037299.25, 0.00 672,537837108.429,2017-01-16T11:10:39.2445, 18.0428,277.1165, 360.058,104.1630,4.0,3.0, 9.8539, 18.9618, 389436676.02, 37037288.74, 0.00, 278169054.30, 37037288.74, 0.00 673,537837109.725,2017-01-16T11:10:40.5410, 18.1273,277.1162, 360.308,104.1941,4.0,3.0, 9.8062, 18.9600, 482056759.15, 18518639.31, 0.00, 278109668.74, 37037278.61, 0.00 674,537837111.022,2017-01-16T11:10:41.8375, 18.2116,277.1159, 360.560,104.2250,4.0,3.0, 10.1192, 18.9582, 500492446.00, 18518634.43, 0.00, 278051358.89, 37037268.86, 0.00 675,537837112.318,2017-01-16T11:10:43.1340, 18.2960,277.1156, 360.816,104.2560,4.0,3.0, 10.7469, 18.9565, 537455279.14, 18518629.73, 0.00, 277994109.90, 37037259.46, 0.00 676,537837113.615,2017-01-16T11:10:44.4304, 18.3804,277.1154, 361.075,104.2869,4.0,3.0, 10.1158, 18.9547, 500288232.45, 18518625.21, 0.00, 277937906.92, 37037250.41, 0.00 677,537837114.911,2017-01-16T11:10:45.7269, 18.4647,277.1151, 361.337,104.3178,4.0,3.0, 9.4849, 17.4667, 463137891.81, 18518620.86, 0.00, 574290985.84, 0.00, 0.00 678,537837116.208,2017-01-16T11:10:47.0234, 18.5491,277.1148, 361.601,104.3486,4.0,3.0, 9.4834, 17.4633, 463047632.58, 18518616.67, 0.00, 574179064.39, 0.00, 0.00 679,537837117.504,2017-01-16T11:10:48.3199, 18.6334,277.1146, 361.869,104.3795,4.0,3.0, 10.0626, 17.8233, 592587574.28, 0.00, 0.00, 240738702.05, 37037225.30, 0.00 680,537837118.801,2017-01-16T11:10:49.6164, 18.7177,277.1143, 362.139,104.4103,4.0,3.0, 10.4231, 18.3846, 518384692.80, 18518607.53, 0.00, 259192346.40, 37037215.06, 0.00 681,537837120.097,2017-01-16T11:10:50.9129, 18.8020,277.1140, 362.413,104.4410,4.0,3.0, 10.1071, 18.1993, 499779378.44, 18518603.87, 0.00, 425737989.04, 18518603.87, 0.00 682,537837121.394,2017-01-16T11:10:52.2094, 18.8863,277.1138, 362.690,104.4718,4.0,3.0, 10.4199, 18.9446, 518196535.71, 18518600.36, 0.00, 277605286.99, 37037200.71, 0.00 683,537837122.690,2017-01-16T11:10:53.5059, 18.9706,277.1135, 362.969,104.5025,4.0,3.0, 11.3115, 19.1346, 666135121.89, 0.00, 0.00, 629127615.12, 0.00, 0.00 684,537837123.987,2017-01-16T11:10:54.8024, 19.0548,277.1133, 363.252,104.5331,4.0,3.0, 9.7885, 18.9417, 481014277.13, 18518593.75, 0.00, 277508236.80, 37037187.49, 0.00 685,537837125.283,2017-01-16T11:10:56.0988, 19.1391,277.1131, 363.537,104.5638,4.0,3.0, 10.5345, 19.5028, 620374517.71, 0.00, 0.00, 295958485.51, 37037181.29, 0.00 686,537837126.580,2017-01-16T11:10:57.3953, 19.2233,277.1128, 363.826,104.5944,4.0,3.0, 10.4138, 20.0638, 517840989.93, 18518587.67, 0.00, 314403458.17, 37037175.34, 0.00 687,537837127.876,2017-01-16T11:10:58.6918, 19.3075,277.1126, 364.117,104.6249,4.0,3.0, 11.6684, 20.6246, 591721449.69, 18518584.82, 0.00, 332843315.45, 37037169.63, 0.00 688,537837129.173,2017-01-16T11:10:59.9883, 19.3917,277.1124, 364.411,104.6555,4.0,3.0, 11.6668, 21.1853, 591626465.79, 18518582.08, 0.00, 351278214.07, 37037164.17, 0.00 689,537837130.469,2017-01-16T11:11:01.2848, 19.4759,277.1121, 364.709,104.6860,4.0,3.0, 10.7744, 21.1836, 443649968.11, 37037158.93, 0.00, 351222891.42, 37037158.93, 0.00 690,537837131.766,2017-01-16T11:11:02.5813, 19.5601,277.1119, 365.009,104.7165,4.0,3.0, 11.6636, 20.0577, 591441893.06, 18518576.96, 0.00, 314203505.69, 37037153.92, 0.00 691,537837133.062,2017-01-16T11:11:03.8778, 19.6443,277.1117, 365.312,104.7469,4.0,3.0, 10.7207, 20.0563, 535912968.27, 18518574.55, 0.00, 314155877.95, 37037149.11, 0.00 692,537837134.359,2017-01-16T11:11:05.1743, 19.7284,277.1115, 365.619,104.7773,4.0,3.0, 11.0331, 19.1069, 554310283.58, 18518572.25, 0.00, 628218321.39, 0.00, 0.00 693,537837135.655,2017-01-16T11:11:06.4707, 19.8125,277.1113, 365.928,104.8077,4.0,3.0, 10.7699, 19.4916, 443383534.71, 37037140.09, 0.00, 295589023.14, 37037140.09, 0.00 694,537837136.952,2017-01-16T11:11:07.7672, 19.8966,277.1111, 366.240,104.8380,4.0,3.0, 11.6187, 20.0521, 413007596.27, 52631719.37, 0.00, 314018390.28, 37037135.86, 0.00 695,537837138.248,2017-01-16T11:11:09.0637, 19.9807,277.1109, 366.555,104.8683,4.0,3.0, 11.7878, 20.9790, 694182537.05, 0.00, 0.00, 517134146.86, 18518565.90, 0.00 696,537837139.545,2017-01-16T11:11:10.3602, 20.0648,277.1107, 366.873,104.8986,4.0,3.0, 11.9685, 21.1727, 609395586.59, 18518563.95, 0.00, 350864125.61, 37037127.90, 0.00 697,537837140.841,2017-01-16T11:11:11.6567, 20.1489,277.1105, 367.194,104.9289,4.0,3.0, 11.9671, 21.1713, 609313246.94, 18518562.08, 0.00, 350816717.94, 37037124.16, 0.00 698,537837142.145,2017-01-16T11:11:12.9610, 20.2334,277.1103, 367.520,104.9593,4.0,3.0, 12.2792, 21.7314, 627694068.87, 18518560.28, 0.00, 369231805.22, 37037120.56, 0.00 699,537837143.450,2017-01-16T11:11:14.2654, 20.3180,277.1102, 367.849,104.9896,4.0,3.0, 12.0176, 21.7299, 516857302.10, 37037117.10, 0.00, 369183787.21, 37037117.10, 0.00 700,537837144.754,2017-01-16T11:11:15.5697, 20.4025,277.1100, 368.181,105.0199,4.0,3.0, 12.2765, 21.7285, 627532359.32, 18518556.88, 0.00, 369136681.95, 37037113.77, 0.00 701,537837146.058,2017-01-16T11:11:16.8741, 20.4870,277.1098, 368.516,105.0502,4.0,3.0, 11.7016, 21.7266, 498251609.26, 37037109.51, 0.00, 369075266.12, 37037109.51, 0.00 702,537837147.363,2017-01-16T11:11:18.1784, 20.5715,277.1097, 368.854,105.0805,4.0,3.0, 12.2734, 22.2864, 627351393.21, 18518553.23, 0.00, 387481742.87, 37037106.45, 0.00 703,537837148.667,2017-01-16T11:11:19.4828, 20.6560,277.1095, 369.195,105.1107,4.0,3.0, 12.5854, 22.8461, 645725610.48, 18518551.75, 0.00, 405884669.44, 37037103.51, 0.00 704,537837149.972,2017-01-16T11:11:20.7871, 20.7405,277.1093, 369.539,105.1409,4.0,3.0, 12.8974, 22.8447, 664096948.71, 18518550.34, 0.00, 405837024.21, 37037100.67, 0.00 705,537837151.276,2017-01-16T11:11:22.0915, 20.8249,277.1092, 369.886,105.1711,4.0,3.0, 12.0108, 22.8433, 516460388.43, 37037097.94, 0.00, 405790305.20, 37037097.94, 0.00 706,537837152.580,2017-01-16T11:11:23.3958, 20.9093,277.1090, 370.236,105.2012,4.0,3.0, 12.5816, 22.2809, 645502611.80, 18518547.66, 0.00, 387301567.08, 37037095.32, 0.00 707,537837153.885,2017-01-16T11:11:24.7002, 20.9937,277.1089, 370.589,105.2313,4.0,3.0, 12.2673, 22.2796, 626990277.95, 18518546.40, 0.00, 387258701.09, 37037092.80, 0.00 708,537837155.189,2017-01-16T11:11:26.0045, 21.0781,277.1088, 370.945,105.2613,4.0,3.0, 11.6948, 22.2784, 497850017.66, 37037090.38, 0.00, 387216680.40, 37037090.38, 0.00 709,537837156.493,2017-01-16T11:11:27.3088, 21.1625,277.1086, 371.303,105.2914,4.0,3.0, 11.9519, 21.7163, 608418630.45, 18518544.03, 0.00, 368738563.91, 37037088.06, 0.00 710,537837157.798,2017-01-16T11:11:28.6132, 21.2469,277.1085, 371.665,105.3213,4.0,3.0, 12.5769, 22.2759, 645225205.42, 18518542.92, 0.00, 387135123.25, 37037085.83, 0.00 711,537837159.102,2017-01-16T11:11:29.9175, 21.3312,277.1084, 372.030,105.3513,4.0,3.0, 11.6368, 21.1534, 589859902.35, 18518541.85, 0.00, 350229317.02, 37037083.70, 0.00 712,537837160.414,2017-01-16T11:11:31.2297, 21.4160,277.1083, 372.400,105.3814,4.0,3.0, 11.6033, 21.7129, 412104423.41, 52631642.35, 0.00, 368625516.35, 37037081.65, 0.00 713,537837161.726,2017-01-16T11:11:32.5419, 21.5008,277.1081, 372.773,105.4114,4.0,3.0, 12.0034, 22.2723, 516025072.09, 37037079.69, 0.00, 387018804.07, 37037079.69, 0.00 714,537837163.039,2017-01-16T11:11:33.8541, 21.5856,277.1080, 373.149,105.4415,4.0,3.0, 11.6338, 21.7107, 589686222.76, 18518538.91, 0.00, 368553889.23, 37037077.81, 0.00 715,537837164.351,2017-01-16T11:11:35.1663, 21.6704,277.1079, 373.528,105.4715,4.0,3.0, 11.3760, 21.1493, 479074908.12, 37037076.02, 0.00, 350093202.08, 37037076.02, 0.00 716,537837165.663,2017-01-16T11:11:36.4785, 21.7552,277.1078, 373.910,105.5014,4.0,3.0, 11.0624, 21.7086, 460606421.85, 37037074.30, 0.00, 368485137.48, 37037074.30, 0.00 717,537837166.975,2017-01-16T11:11:37.7907, 21.8399,277.1077, 374.295,105.5313,4.0,3.0, 11.3745, 21.1473, 478987351.80, 37037072.66, 0.00, 350029218.62, 37037072.66, 0.00 718,537837168.287,2017-01-16T11:11:39.1030, 21.9246,277.1077, 374.683,105.5612,4.0,3.0, 11.6866, 21.7066, 497365869.47, 37037071.09, 0.00, 368419162.57, 37037071.09, 0.00 719,537837169.600,2017-01-16T11:11:40.4151, 22.0093,277.1076, 375.074,105.5910,4.0,3.0, 12.5676, 22.8261, 644677574.86, 18518534.79, 0.00, 405225904.20, 37037069.59, 0.00 720,537837170.912,2017-01-16T11:11:41.7274, 22.0940,277.1075, 375.467,105.6208,4.0,3.0, 12.8794, 22.8250, 663040558.73, 18518534.08, 0.00, 405191452.56, 37037068.15, 0.00 721,537837172.224,2017-01-16T11:11:43.0396, 22.1787,277.1074, 375.864,105.6506,4.0,3.0, 12.5658, 23.9442, 644569084.65, 18518533.39, 0.00, 441990229.48, 37037066.79, 0.00 722,537837173.536,2017-01-16T11:11:44.3518, 22.2633,277.1074, 376.264,105.6804,4.0,3.0, 12.5649, 23.9432, 644516510.97, 18518532.74, 0.00, 441954178.95, 37037065.48, 0.00 723,537837174.848,2017-01-16T11:11:45.6640, 22.3479,277.1073, 376.667,105.7101,4.0,3.0, 13.5020, 23.3820, 699704881.92, 18518532.12, 0.00, 423505586.43, 37037064.23, 0.00 724,537837176.168,2017-01-16T11:11:46.9840, 22.4330,277.1072, 377.076,105.7399,4.0,3.0, 13.1887, 23.9414, 681255934.96, 18518531.72, 0.00, 441895741.59, 37037063.43, 0.00 725,537837177.489,2017-01-16T11:11:48.3041, 22.5181,277.1072, 377.487,105.7697,4.0,3.0, 11.9946, 22.8204, 515505250.41, 37037062.28, 0.00, 405039839.61, 37037062.28, 0.00 726,537837178.809,2017-01-16T11:11:49.6241, 22.6032,277.1071, 377.901,105.7995,4.0,3.0, 12.3065, 23.3794, 533875801.82, 37037061.18, 0.00, 423418739.37, 37037061.18, 0.00 727,537837180.129,2017-01-16T11:11:50.9442, 22.6882,277.1071, 378.319,105.8292,4.0,3.0, 12.5609, 22.8186, 644285172.02, 18518530.06, 0.00, 404979250.99, 37037060.13, 0.00 728,537837181.449,2017-01-16T11:11:52.2643, 22.7733,277.1071, 378.739,105.8589,4.0,3.0, 12.8727, 22.8177, 662645278.01, 18518529.56, 0.00, 404949892.12, 37037059.12, 0.00 729,537837182.769,2017-01-16T11:11:53.5843, 22.8583,277.1070, 379.163,105.8885,4.0,3.0, 11.9343, 21.6972, 607381708.22, 18518529.08, 0.00, 368110126.20, 37037058.16, 0.00 730,537837184.089,2017-01-16T11:11:54.9044, 22.9432,277.1070, 379.589,105.9182,4.0,3.0, 11.9336, 21.6964, 607339466.29, 18518528.62, 0.00, 368084525.03, 37037057.24, 0.00 731,537837185.409,2017-01-16T11:11:56.2244, 23.0282,277.1070, 380.019,105.9477,4.0,3.0, 12.2454, 22.2554, 625701064.55, 18518528.18, 0.00, 386462422.22, 37037056.36, 0.00 732,537837186.729,2017-01-16T11:11:57.5445, 23.1132,277.1070, 380.451,105.9773,4.0,3.0, 11.6778, 22.2546, 496847098.81, 37037055.51, 0.00, 386436632.41, 37037055.51, 0.00 733,537837188.049,2017-01-16T11:11:58.8646, 23.1981,277.1070, 380.887,106.0068,4.0,3.0, 11.9315, 22.2538, 607217865.41, 18518527.35, 0.00, 386411368.90, 37037054.70, 0.00 734,537837189.369,2017-01-16T11:12:00.1846, 23.2830,277.1069, 381.325,106.0362,4.0,3.0, 12.5557, 22.2531, 643977699.46, 18518526.96, 0.00, 386386619.67, 37037053.91, 0.00 735,537837190.689,2017-01-16T11:12:01.5047, 23.3679,277.1069, 381.767,106.0657,4.0,3.0, 11.6761, 21.6928, 496751626.71, 37037053.16, 0.00, 367964167.93, 37037053.16, 0.00 736,537837192.017,2017-01-16T11:12:02.8326, 23.4532,277.1070, 382.214,106.0952,4.0,3.0, 11.9880, 22.2516, 515118175.16, 37037052.44, 0.00, 386338631.37, 37037052.44, 0.00 737,537837193.345,2017-01-16T11:12:04.1605, 23.5386,277.1070, 382.664,106.1248,4.0,3.0, 12.5537, 22.2509, 643858962.18, 18518525.87, 0.00, 386315377.31, 37037051.74, 0.00 738,537837194.673,2017-01-16T11:12:05.4884, 23.6239,277.1070, 383.117,106.1542,4.0,3.0, 11.6746, 21.6908, 496661922.82, 37037051.08, 0.00, 367897720.61, 37037051.08, 0.00 739,537837196.001,2017-01-16T11:12:06.8164, 23.7092,277.1070, 383.574,106.1837,4.0,3.0, 12.2401, 22.2496, 625390028.76, 18518525.22, 0.00, 386270311.88, 37037050.44, 0.00 740,537837197.329,2017-01-16T11:12:08.1443, 23.7945,277.1070, 384.033,106.2131,4.0,3.0, 12.6106, 23.3677, 551783550.75, 37037049.82, 0.00, 423034055.58, 37037049.82, 0.00 741,537837198.657,2017-01-16T11:12:09.4722, 23.8797,277.1071, 384.495,106.2425,4.0,3.0, 12.6101, 23.3670, 551753028.70, 37037049.23, 0.00, 423010655.34, 37037049.23, 0.00 742,537837199.985,2017-01-16T11:12:10.8001, 23.9649,277.1071, 384.961,106.2718,4.0,3.0, 13.4285, 23.9256, 790803187.96, 0.00, 0.00, 441378523.51, 37037048.67, 0.00 743,537837201.312,2017-01-16T11:12:12.1280, 24.0501,277.1072, 385.429,106.3011,4.0,3.0, 12.8623, 23.3656, 662032700.55, 18518524.06, 0.00, 422965336.46, 37037048.13, 0.00 744,537837202.640,2017-01-16T11:12:13.4560, 24.1353,277.1072, 385.900,106.3303,4.0,3.0, 12.8617, 23.3649, 661998367.43, 18518523.81, 0.00, 422943401.41, 37037047.61, 0.00 745,537837203.968,2017-01-16T11:12:14.7839, 24.2205,277.1073, 386.375,106.3596,4.0,3.0, 12.5491, 22.8052, 643587670.73, 18518523.64, 0.00, 404540821.60, 37037047.28, 0.00 746,537837205.304,2017-01-16T11:12:16.1196, 24.3061,277.1073, 386.855,106.3889,4.0,3.0, 12.2956, 22.8046, 533231684.60, 37037046.80, 0.00, 404520588.32, 37037046.80, 0.00 747,537837206.640,2017-01-16T11:12:17.4554, 24.3917,277.1074, 387.338,106.4182,4.0,3.0, 12.2358, 22.8040, 625137589.82, 18518523.17, 0.00, 404500793.42, 37037046.35, 0.00 748,537837207.976,2017-01-16T11:12:18.7912, 24.4773,277.1075, 387.825,106.4475,4.0,3.0, 11.6703, 22.2443, 496409026.54, 37037045.91, 0.00, 386095909.53, 37037045.91, 0.00 749,537837209.311,2017-01-16T11:12:20.1270, 24.5629,277.1076, 388.314,106.4767,4.0,3.0, 12.2348, 21.6845, 625078389.50, 18518522.75, 0.00, 367693170.30, 37037045.49, 0.00 750,537837210.647,2017-01-16T11:12:21.4627, 24.6485,277.1077, 388.807,106.5059,4.0,3.0, 11.9221, 21.6840, 606665940.66, 18518522.55, 0.00, 367676327.67, 37037045.10, 0.00 751,537837211.983,2017-01-16T11:12:22.7985, 24.7340,277.1077, 389.302,106.5350,4.0,3.0, 12.2338, 22.2426, 625021753.53, 18518522.36, 0.00, 386042847.77, 37037044.72, 0.00 752,537837213.319,2017-01-16T11:12:24.1343, 24.8195,277.1078, 389.801,106.5641,4.0,3.0, 11.0445, 21.1240, 459554681.50, 37037044.36, 0.00, 349261557.94, 37037044.36, 0.00 753,537837214.654,2017-01-16T11:12:25.4701, 24.9050,277.1080, 390.303,106.5932,4.0,3.0, 11.3563, 21.6826, 477916388.41, 37037044.01, 0.00, 367627991.09, 37037044.01, 0.00 754,537837215.990,2017-01-16T11:12:26.8059, 24.9904,277.1081, 390.807,106.6222,4.0,3.0, 11.6082, 21.6821, 588180136.85, 18518521.84, 0.00, 367612585.53, 37037043.69, 0.00 755,537837217.326,2017-01-16T11:12:28.1416, 25.0758,277.1082, 391.315,106.6512,4.0,3.0, 11.3556, 21.6816, 477876777.82, 37037043.38, 0.00, 367597521.40, 37037043.38, 0.00 756,537837218.670,2017-01-16T11:12:29.4853, 25.1617,277.1083, 391.829,106.6803,4.0,3.0, 11.6674, 21.1222, 496236768.60, 37037043.08, 0.00, 349203651.97, 37037043.08, 0.00 757,537837220.013,2017-01-16T11:12:30.8289, 25.2476,277.1084, 392.346,106.7094,4.0,3.0, 11.3551, 21.1219, 477845100.00, 37037042.89, 0.00, 349194496.15, 37037042.89, 0.00 758,537837221.357,2017-01-16T11:12:32.1725, 25.3335,277.1086, 392.865,106.7384,4.0,3.0, 11.9188, 21.6805, 606472292.72, 18518521.31, 0.00, 367558965.28, 37037042.62, 0.00 759,537837222.701,2017-01-16T11:12:33.5162, 25.4193,277.1087, 393.388,106.7674,4.0,3.0, 12.2305, 22.2390, 624826656.36, 18518521.18, 0.00, 385922346.57, 37037042.36, 0.00 760,537837224.044,2017-01-16T11:12:34.8598, 25.5051,277.1089, 393.914,106.7963,4.0,3.0, 11.2940, 21.6796, 569673866.52, 18518521.06, 0.00, 367531526.78, 37037042.12, 0.00 761,537837225.388,2017-01-16T11:12:36.2034, 25.5909,277.1090, 394.443,106.8252,4.0,3.0, 11.0418, 21.1203, 459397828.21, 37037041.88, 0.00, 349142349.44, 37037041.88, 0.00 762,537837226.731,2017-01-16T11:12:37.5470, 25.6766,277.1092, 394.976,106.8541,4.0,3.0, 11.2330, 20.0022, 661509525.96, 0.00, 0.00, 312379498.37, 37037041.66, 0.00 763,537837228.075,2017-01-16T11:12:38.8907, 25.7623,277.1094, 395.511,106.8829,4.0,3.0, 10.6689, 18.8842, 532864282.37, 18518520.72, 0.00, 275619456.40, 37037041.45, 0.00 764,537837229.419,2017-01-16T11:12:40.2343, 25.8480,277.1095, 396.049,106.9117,4.0,3.0, 9.7326, 18.3251, 477724265.77, 18518520.62, 0.00, 257236143.10, 37037041.24, 0.00 765,537837230.770,2017-01-16T11:12:41.5858, 25.9342,277.1097, 396.594,106.9406,4.0,3.0, 10.0443, 16.8030, 496081898.23, 18518520.53, 0.00, 552469240.43, 0.00, 0.00 766,537837232.122,2017-01-16T11:12:42.9373, 26.0204,277.1099, 397.141,106.9695,4.0,3.0, 9.7322, 17.3229, 477698172.65, 18518520.46, 0.00, 569563205.86, 0.00, 0.00 767,537837233.473,2017-01-16T11:12:44.2888, 26.1065,277.1101, 397.692,106.9983,4.0,3.0, 10.0439, 16.7636, 496055393.09, 18518520.37, 0.00, 551172658.99, 0.00, 0.00 768,537837234.825,2017-01-16T11:12:45.6403, 26.1926,277.1103, 398.245,107.0270,4.0,3.0, 10.5532, 18.1024, 621475338.65, 0.00, 0.00, 422552549.32, 18518520.29, 0.00 769,537837236.176,2017-01-16T11:12:46.9918, 26.2786,277.1105, 398.802,107.0558,4.0,3.0, 10.4627, 17.5432, 616144816.39, 0.00, 0.00, 404168388.73, 18518520.20, 0.00 770,537837237.528,2017-01-16T11:12:48.3433, 26.3647,277.1107, 399.362,107.0845,4.0,3.0, 9.0466, 16.4254, 532751548.50, 0.00, 0.00, 367414861.04, 18518520.12, 0.00 771,537837238.879,2017-01-16T11:12:49.6948, 26.4507,277.1110, 399.925,107.1131,4.0,3.0, 8.4832, 16.0886, 404144570.30, 18518520.05, 0.00, 183702077.41, 37037040.10, 0.00 772,537837240.231,2017-01-16T11:12:51.0462, 26.5367,277.1112, 400.491,107.1417,4.0,3.0, 8.1710, 15.5297, 385763369.69, 18518519.97, 0.00, 165327158.44, 37037039.95, 0.00 773,537837241.582,2017-01-16T11:12:52.3977, 26.6226,277.1114, 401.060,107.1703,4.0,3.0, 8.4219, 13.9672, 495967656.11, 0.00, 0.00, 459229311.21, 0.00, 0.00 774,537837242.942,2017-01-16T11:12:53.7571, 26.7090,277.1117, 401.636,107.1989,4.0,3.0, 9.5895, 15.8656, 564724007.50, 0.00, 0.00, 349007914.56, 18518519.86, 0.00 775,537837244.301,2017-01-16T11:12:55.1164, 26.7954,277.1119, 402.214,107.2276,4.0,3.0, 8.7175, 15.3066, 513371687.09, 0.00, 0.00, 330630205.81, 18518519.79, 0.00 776,537837245.660,2017-01-16T11:12:56.4758, 26.8818,277.1122, 402.796,107.2562,4.0,3.0, 8.2062, 15.8650, 483264810.78, 0.00, 0.00, 348989398.09, 18518519.73, 0.00 777,537837247.020,2017-01-16T11:12:57.8351, 26.9682,277.1125, 403.381,107.2847,4.0,3.0, 8.4821, 15.3061, 404082630.26, 18518519.67, 0.00, 330613061.12, 18518519.67, 0.00 778,537837248.379,2017-01-16T11:12:59.1945, 27.0545,277.1127, 403.969,107.3132,4.0,3.0, 8.4209, 14.9703, 495907170.88, 0.00, 0.00, 146935458.04, 37037039.23, 0.00 779,537837249.738,2017-01-16T11:13:00.5538, 27.1408,277.1130, 404.560,107.3417,4.0,3.0, 8.1699, 15.3056, 385696138.28, 18518519.56, 0.00, 330596689.95, 18518519.56, 0.00 780,537837251.098,2017-01-16T11:13:01.9132, 27.2270,277.1133, 405.154,107.3701,4.0,3.0, 8.7324, 15.8639, 514249222.25, 0.00, 0.00, 348954829.39, 18518519.51, 0.00 781,537837252.457,2017-01-16T11:13:03.2725, 27.3132,277.1136, 405.751,107.3985,4.0,3.0, 7.8446, 14.7466, 461969415.03, 0.00, 0.00, 312217861.53, 18518519.48, 0.00 782,537837253.824,2017-01-16T11:13:04.6397, 27.3999,277.1139, 406.354,107.4270,4.0,3.0, 9.3558, 15.0814, 550960028.03, 0.00, 0.00, 495864025.22, 0.00, 0.00 783,537837255.191,2017-01-16T11:13:06.0069, 27.4866,277.1142, 406.961,107.4554,4.0,3.0, 9.3771, 16.4219, 552214200.75, 0.00, 0.00, 367298436.28, 18518519.38, 0.00 784,537837256.559,2017-01-16T11:13:07.3741, 27.5732,277.1145, 407.571,107.4838,4.0,3.0, 9.3769, 16.4216, 552202088.76, 0.00, 0.00, 367290380.14, 18518519.34, 0.00 785,537837257.926,2017-01-16T11:13:08.7413, 27.6599,277.1148, 408.184,107.5122,4.0,3.0, 9.0433, 16.4214, 532559643.91, 0.00, 0.00, 367282513.04, 18518519.30, 0.00 786,537837259.293,2017-01-16T11:13:10.1085, 27.7464,277.1152, 408.800,107.5405,4.0,3.0, 8.5420, 16.4211, 312183606.46, 37037038.52, 0.00, 367274831.13, 18518519.26, 0.00 787,537837260.660,2017-01-16T11:13:11.4757, 27.8330,277.1155, 409.420,107.5687,4.0,3.0, 8.7152, 15.0799, 513236017.67, 0.00, 0.00, 495814244.60, 0.00, 0.00 788,537837262.027,2017-01-16T11:13:12.8430, 27.9195,277.1159, 410.042,107.5969,4.0,3.0, 8.1687, 16.4208, 385625550.37, 18518519.20, 0.00, 367262428.92, 18518519.20, 0.00 789,537837263.395,2017-01-16T11:13:14.2102, 28.0060,277.1162, 410.667,107.6251,4.0,3.0, 7.5449, 13.9623, 348892460.78, 18518519.17, 0.00, 459069027.35, 0.00, 0.00 790,537837264.770,2017-01-16T11:13:15.5852, 28.0929,277.1166, 411.300,107.6534,4.0,3.0, 8.1684, 15.8618, 385610595.10, 18518519.13, 0.00, 348885776.52, 18518519.13, 0.00 791,537837266.145,2017-01-16T11:13:16.9603, 28.1799,277.1169, 411.935,107.6816,4.0,3.0, 9.4155, 16.4201, 459051646.07, 18518519.10, 0.00, 367241316.85, 18518519.10, 0.00 792,537837267.520,2017-01-16T11:13:18.3354, 28.2668,277.1173, 412.573,107.7098,4.0,3.0, 8.7918, 15.8615, 422322352.74, 18518519.08, 0.00, 348874987.05, 18518519.08, 0.00 793,537837268.895,2017-01-16T11:13:19.7104, 28.3536,277.1177, 413.215,107.7380,4.0,3.0, 9.0420, 16.4198, 532483832.64, 0.00, 0.00, 367230229.41, 18518519.06, 0.00 794,537837270.270,2017-01-16T11:13:21.0855, 28.4404,277.1181, 413.860,107.7661,4.0,3.0, 8.7301, 15.8611, 514113301.98, 0.00, 0.00, 348862597.77, 18518519.03, 0.00 795,537837271.645,2017-01-16T11:13:22.4605, 28.5272,277.1185, 414.507,107.7941,4.0,3.0, 8.7139, 14.9688, 513162913.52, 0.00, 0.00, 146886999.10, 37037038.01, 0.00 796,537837273.020,2017-01-16T11:13:23.8356, 28.6140,277.1189, 415.158,107.8222,4.0,3.0, 9.5852, 15.6073, 564469766.05, 0.00, 0.00, 513154332.78, 0.00, 0.00 797,537837274.395,2017-01-16T11:13:25.2107, 28.7007,277.1193, 415.812,107.8501,4.0,3.0, 9.0414, 15.8606, 532447775.20, 0.00, 0.00, 348845094.10, 18518518.96, 0.00 798,537837275.778,2017-01-16T11:13:26.5936, 28.7879,277.1198, 416.473,107.8782,4.0,3.0, 8.7136, 15.8605, 513140479.64, 0.00, 0.00, 348841371.94, 18518518.94, 0.00 799,537837277.161,2017-01-16T11:13:27.9765, 28.8751,277.1202, 417.137,107.9062,4.0,3.0, 8.1675, 15.3019, 385555466.39, 18518518.92, 0.00, 330476114.05, 18518518.92, 0.00 800,537837278.544,2017-01-16T11:13:29.3594, 28.9622,277.1206, 417.804,107.9342,4.0,3.0, 8.4175, 14.5182, 495706574.58, 0.00, 0.00, 477347071.81, 0.00, 0.00 801,537837279.927,2017-01-16T11:13:30.7423, 29.0493,277.1211, 418.475,107.9621,4.0,3.0, 8.4174, 15.0764, 495699154.87, 0.00, 0.00, 495699154.87, 0.00, 0.00 802,537837281.310,2017-01-16T11:13:32.1253, 29.1364,277.1215, 419.148,107.9900,4.0,3.0, 8.7290, 16.9766, 514050866.23, 0.00, 0.00, 385538149.68, 18518518.87, 0.00 803,537837282.693,2017-01-16T11:13:33.5082, 29.2234,277.1220, 419.825,108.0178,4.0,3.0, 9.6642, 17.5349, 569122303.28, 0.00, 0.00, 403893247.49, 18518518.86, 0.00 804,537837284.076,2017-01-16T11:13:34.8911, 29.3104,277.1225, 420.505,108.0456,4.0,3.0, 9.7258, 17.7601, 477321668.83, 18518518.84, 0.00, 238660834.41, 37037037.68, 0.00 805,537837285.466,2017-01-16T11:13:36.2819, 29.3979,277.1230, 421.191,108.0735,4.0,3.0, 10.2874, 17.7600, 605823023.38, 0.00, 0.00, 238657554.66, 37037037.65, 0.00 806,537837286.857,2017-01-16T11:13:37.6727, 29.4853,277.1235, 421.881,108.1014,4.0,3.0, 10.0990, 18.4255, 403876594.28, 37037037.62, 0.00, 605814891.42, 0.00, 0.00 807,537837288.248,2017-01-16T11:13:39.0634, 29.5727,277.1240, 422.574,108.1292,4.0,3.0, 9.7255, 17.3087, 477304514.46, 18518518.80, 0.00, 569093844.17, 0.00, 0.00 808,537837289.639,2017-01-16T11:13:40.4542, 29.6601,277.1245, 423.270,108.1569,4.0,3.0, 9.9753, 18.6508, 587444130.39, 0.00, 0.00, 440583097.79, 18518518.78, 0.00 809,537837291.029,2017-01-16T11:13:41.8450, 29.7474,277.1250, 423.970,108.1846,4.0,3.0, 9.9752, 18.8763, 587436729.95, 0.00, 0.00, 275360967.16, 37037037.54, 0.00 810,537837292.420,2017-01-16T11:13:43.2358, 29.8347,277.1255, 424.672,108.2123,4.0,3.0, 10.3486, 18.8762, 514000817.42, 18518518.76, 0.00, 275357580.76, 37037037.52, 0.00 811,537837293.811,2017-01-16T11:13:44.6266, 29.9220,277.1261, 425.378,108.2399,4.0,3.0, 10.6602, 18.8761, 532353712.03, 18518518.75, 0.00, 275355368.29, 37037037.50, 0.00 812,537837295.210,2017-01-16T11:13:46.0252, 30.0097,277.1266, 426.091,108.2676,4.0,3.0, 10.9100, 18.8760, 642488271.11, 0.00, 0.00, 275352116.19, 37037037.48, 0.00 813,537837296.608,2017-01-16T11:13:47.4238, 30.0974,277.1272, 426.807,108.2952,4.0,3.0, 10.9099, 18.4241, 642480866.29, 0.00, 0.00, 605767673.93, 0.00, 0.00 814,537837298.007,2017-01-16T11:13:48.8225, 30.1850,277.1277, 427.526,108.3229,4.0,3.0, 10.6599, 18.3175, 532335302.89, 18518518.72, 0.00, 256989456.57, 37037037.43, 0.00 815,537837299.406,2017-01-16T11:13:50.2211, 30.2726,277.1283, 428.248,108.3504,4.0,3.0, 10.9096, 18.8758, 642466593.05, 0.00, 0.00, 275342825.59, 37037037.41, 0.00 816,537837300.804,2017-01-16T11:13:51.6197, 30.3602,277.1289, 428.974,108.3779,4.0,3.0, 10.6598, 18.4235, 532325649.26, 18518518.70, 0.00, 605749876.74, 0.00, 0.00 817,537837302.203,2017-01-16T11:13:53.0184, 30.4478,277.1295, 429.702,108.4054,4.0,3.0, 10.9094, 18.8854, 642455228.60, 0.00, 0.00, 620934560.85, 0.00, 0.00 818,537837303.601,2017-01-16T11:13:54.4170, 30.5353,277.1301, 430.434,108.4328,4.0,3.0, 10.9093, 18.4232, 642448634.01, 0.00, 0.00, 605737283.50, 0.00, 0.00 819,537837305.008,2017-01-16T11:13:55.8235, 30.6232,277.1307, 431.173,108.4603,4.0,3.0, 10.3478, 19.4337, 513953762.60, 18518518.67, 0.00, 293687864.34, 37037037.34, 0.00 820,537837306.414,2017-01-16T11:13:57.2300, 30.7111,277.1313, 431.916,108.4878,4.0,3.0, 10.0361, 18.8754, 495595032.72, 18518518.67, 0.00, 275330573.73, 37037037.33, 0.00 821,537837307.821,2017-01-16T11:13:58.6365, 30.7990,277.1319, 432.661,108.5152,4.0,3.0, 9.7243, 18.8753, 477235081.14, 18518518.66, 0.00, 275327931.42, 37037037.32, 0.00 822,537837309.227,2017-01-16T11:14:00.0430, 30.8869,277.1326, 433.410,108.5426,4.0,3.0, 9.7242, 18.3170, 477230615.99, 18518518.65, 0.00, 256970331.69, 37037037.30, 0.00 823,537837310.634,2017-01-16T11:14:01.4495, 30.9747,277.1332, 434.162,108.5699,4.0,3.0, 9.9738, 18.3169, 587357171.40, 0.00, 0.00, 256968762.49, 37037037.29, 0.00 824,537837312.040,2017-01-16T11:14:02.8560, 31.0625,277.1339, 434.917,108.5971,4.0,3.0, 9.3719, 16.9739, 551908255.01, 0.00, 0.00, 385449687.27, 18518518.64, 0.00 825,537837313.447,2017-01-16T11:14:04.2625, 31.1502,277.1345, 435.675,108.6243,4.0,3.0, 8.2277, 16.0838, 293673385.19, 37037037.27, 0.00, 183545865.74, 37037037.27, 0.00 826,537837314.861,2017-01-16T11:14:05.6768, 31.2384,277.1352, 436.441,108.6516,4.0,3.0, 9.9736, 16.7472, 587341766.11, 0.00, 0.00, 550632905.72, 0.00, 0.00 827,537837316.276,2017-01-16T11:14:07.0912, 31.3266,277.1359, 437.209,108.6789,4.0,3.0, 8.8510, 16.4154, 330377906.51, 37037037.25, 0.00, 367086562.79, 18518518.62, 0.00 828,537837317.690,2017-01-16T11:14:08.5055, 31.4147,277.1366, 437.981,108.7061,4.0,3.0, 9.0384, 15.6305, 532271170.59, 0.00, 0.00, 513916992.29, 0.00, 0.00 829,537837319.104,2017-01-16T11:14:09.9199, 31.5028,277.1373, 438.757,108.7333,4.0,3.0, 7.6663, 13.3975, 165186290.20, 55555555.84, 0.00, 440496773.88, 0.00, 0.00 830,537837320.519,2017-01-16T11:14:11.3342, 31.5908,277.1380, 439.535,108.7604,4.0,3.0, 9.6616, 14.6870, 568970586.51, 0.00, 0.00, 482897171.86, 0.00, 0.00 831,537837321.933,2017-01-16T11:14:12.7486, 31.6788,277.1388, 440.317,108.7874,4.0,3.0, 8.2000, 15.8569, 482894727.58, 0.00, 0.00, 348722142.72, 18518518.61, 0.00 832,537837323.355,2017-01-16T11:14:14.1708, 31.7673,277.1395, 441.106,108.8146,4.0,3.0, 6.3476, 15.8568, 102592256.49, 52631579.18, 0.00, 348719550.72, 18518518.60, 0.00 833,537837324.777,2017-01-16T11:14:15.5930, 31.8557,277.1402, 441.898,108.8417,4.0,3.0, 7.1086, 15.0717, 0.00, 18518518.60, 19230769.23, 495545244.49, 0.00, 0.00 834,537837326.200,2017-01-16T11:14:17.0152, 31.9441,277.1410, 442.694,108.8687,4.0,3.0, 7.8394, 13.6238, 461659625.52, 0.00, 0.00, 275301611.55, 18518518.59, 0.00 835,537837327.622,2017-01-16T11:14:18.4374, 32.0324,277.1418, 443.493,108.8957,4.0,3.0, 5.3603, 13.2924, 220239759.32, 18518518.59, 0.00, 91766566.38, 37037037.18, 0.00 836,537837329.044,2017-01-16T11:14:19.8596, 32.1207,277.1425, 444.295,108.9226,4.0,3.0, 7.6697, 14.5132, 128472322.66, 0.00, 19230769.23, 477182912.72, 0.00, 0.00 837,537837330.466,2017-01-16T11:14:21.2818, 32.2090,277.1433, 445.100,108.9495,4.0,3.0, 7.7913, 15.8565, 458827694.44, 0.00, 0.00, 348709047.77, 18518518.58, 0.00 838,537837331.896,2017-01-16T11:14:22.7119, 32.2977,277.1441, 445.913,108.9765,4.0,3.0, 7.9156, 16.7844, 275294827.65, 37037037.16, 0.00, 551855378.65, 0.00, 0.00 839,537837333.326,2017-01-16T11:14:24.1419, 32.3864,277.1449, 446.729,109.0034,4.0,3.0, 10.3466, 18.3161, 513880420.11, 18518518.58, 0.00, 256940210.06, 37037037.16, 0.00 840,537837334.756,2017-01-16T11:14:25.5720, 32.4750,277.1458, 447.548,109.0303,4.0,3.0, 10.4087, 18.3160, 422113447.73, 37037037.15, 0.00, 256938620.36, 37037037.15, 0.00 841,537837336.186,2017-01-16T11:14:27.0021, 32.5636,277.1466, 448.371,109.0571,4.0,3.0, 10.4709, 17.8620, 330348319.77, 55555555.72, 0.00, 587285901.82, 0.00, 0.00 842,537837337.617,2017-01-16T11:14:28.4321, 32.6521,277.1474, 449.197,109.0838,4.0,3.0, 9.4115, 18.0889, 458814386.28, 18518518.57, 0.00, 422109235.38, 18518518.57, 0.00 843,537837339.047,2017-01-16T11:14:29.8622, 32.7407,277.1483, 450.026,109.1105,4.0,3.0, 10.0347, 18.3159, 495516667.04, 18518518.57, 0.00, 256934568.09, 37037037.13, 0.00 844,537837340.485,2017-01-16T11:14:31.3001, 32.8296,277.1492, 450.862,109.1373,4.0,3.0, 10.2841, 17.8617, 605629191.63, 0.00, 0.00, 587276791.88, 0.00, 0.00 845,537837341.922,2017-01-16T11:14:32.7381, 32.9185,277.1500, 451.702,109.1641,4.0,3.0, 9.7230, 17.5305, 477159742.88, 18518518.56, 0.00, 403750551.67, 18518518.56, 0.00 846,537837343.360,2017-01-16T11:14:34.1760, 33.0074,277.1509, 452.546,109.1908,4.0,3.0, 10.2840, 18.3158, 605622547.60, 0.00, 0.00, 256930777.77, 37037037.12, 0.00 847,537837344.798,2017-01-16T11:14:35.6139, 33.0962,277.1518, 453.392,109.2174,4.0,3.0, 10.0346, 18.3157, 495507605.74, 18518518.56, 0.00, 256929869.64, 37037037.12, 0.00 848,537837346.236,2017-01-16T11:14:37.0518, 33.1850,277.1527, 454.242,109.2440,4.0,3.0, 9.9723, 17.5303, 587265225.69, 0.00, 0.00, 403744842.66, 18518518.56, 0.00 849,537837347.674,2017-01-16T11:14:38.4897, 33.2738,277.1537, 455.095,109.2705,4.0,3.0, 8.7257, 16.9721, 513854473.59, 0.00, 0.00, 385390855.19, 18518518.55, 0.00 850,537837349.120,2017-01-16T11:14:39.9355, 33.3630,277.1546, 455.956,109.2971,4.0,3.0, 9.3489, 16.4139, 550556547.93, 0.00, 0.00, 367037698.62, 18518518.55, 0.00 851,537837350.566,2017-01-16T11:14:41.3813, 33.4521,277.1555, 456.820,109.3237,4.0,3.0, 8.7879, 16.7448, 422091309.17, 18518518.55, 0.00, 550553881.53, 0.00, 0.00 852,537837352.012,2017-01-16T11:14:42.8271, 33.5412,277.1565, 457.688,109.3502,4.0,3.0, 8.4139, 16.9720, 495496155.68, 0.00, 0.00, 385385898.87, 18518518.55, 0.00 853,537837353.457,2017-01-16T11:14:44.2729, 33.6303,277.1575, 458.558,109.3766,4.0,3.0, 9.0372, 16.4138, 532197937.08, 0.00, 0.00, 367033060.06, 18518518.55, 0.00 854,537837354.903,2017-01-16T11:14:45.7186, 33.7193,277.1584, 459.432,109.4030,4.0,3.0, 9.9720, 17.1596, 587250244.74, 0.00, 0.00, 564193143.79, 0.00, 0.00 855,537837356.349,2017-01-16T11:14:47.1644, 33.8083,277.1594, 460.309,109.4294,4.0,3.0, 10.4082, 19.4318, 422084870.80, 37037037.09, 0.00, 293624257.95, 37037037.09, 0.00 856,537837357.802,2017-01-16T11:14:48.6181, 33.8977,277.1604, 461.195,109.4558,4.0,3.0, 10.9691, 21.1062, 550543105.85, 18518518.54, 0.00, 348677300.37, 37037037.09, 0.00 857,537837359.256,2017-01-16T11:14:50.0717, 33.9871,277.1614, 462.083,109.4822,4.0,3.0, 11.7127, 21.1061, 689758002.34, 0.00, 0.00, 348675834.21, 37037037.09, 0.00 858,537837360.710,2017-01-16T11:14:51.5253, 34.0764,277.1625, 462.975,109.5085,4.0,3.0, 11.7126, 21.6643, 689756111.59, 0.00, 0.00, 367026187.82, 37037037.08, 0.00 859,537837362.163,2017-01-16T11:14:52.9790, 34.1657,277.1635, 463.870,109.5347,4.0,3.0, 12.2155, 22.7805, 623942010.69, 18518518.54, 0.00, 403727183.39, 37037037.08, 0.00 860,537837363.617,2017-01-16T11:14:54.4326, 34.2549,277.1646, 464.768,109.5609,4.0,3.0, 12.5271, 24.4549, 642290732.76, 18518518.54, 0.00, 458779094.83, 37037037.08, 0.00 861,537837365.071,2017-01-16T11:14:55.8862, 34.3441,277.1656, 465.670,109.5871,4.0,3.0, 12.9634, 23.8967, 477129041.63, 55555555.62, 0.00, 440426807.66, 37037037.08, 0.00 862,537837366.532,2017-01-16T11:14:57.3477, 34.4338,277.1667, 466.579,109.6133,4.0,3.0, 13.3995, 24.4548, 789095078.77, 0.00, 0.00, 458776208.59, 37037037.07, 0.00 863,537837367.994,2017-01-16T11:14:58.8092, 34.5234,277.1678, 467.492,109.6394,4.0,3.0, 11.5298, 23.2353, 678987133.48, 0.00, 0.00, 73404014.43, 74074074.15, 0.00 864,537837369.455,2017-01-16T11:15:00.2707, 34.6129,277.1689, 468.409,109.6655,4.0,3.0, 13.5655, 25.0128, 256442595.22, 105263157.99, 0.00, 477124388.18, 37037037.07, 0.00 865,537837370.917,2017-01-16T11:15:01.7322, 34.7024,277.1700, 469.328,109.6916,4.0,3.0, 14.1473, 24.7853, 642280595.87, 37037037.07, 0.00, 642280595.87, 18518518.53, 0.00 866,537837372.378,2017-01-16T11:15:03.1937, 34.7919,277.1711, 470.251,109.7176,4.0,3.0, 13.5865, 26.3565, 513823311.78, 55555555.60, 0.00, 348665818.71, 55555555.60, 0.00 867,537837373.848,2017-01-16T11:15:04.6631, 34.8818,277.1723, 471.182,109.7437,4.0,3.0, 13.2748, 23.8964, 495470831.99, 55555555.60, 0.00, 440418517.32, 37037037.07, 0.00 868,537837375.317,2017-01-16T11:15:06.1324, 34.9716,277.1734, 472.116,109.7697,4.0,3.0, 13.0256, 23.2352, 385365367.68, 74074074.13, 0.00, 73402927.18, 74074074.13, 0.00 869,537837376.786,2017-01-16T11:15:07.6018, 35.0614,277.1746, 473.054,109.7956,4.0,3.0, 13.3992, 22.2220, 789078959.84, 0.00, 0.00, 385364143.18, 37037037.06, 0.00 870,537837378.256,2017-01-16T11:15:09.0711, 35.1512,277.1758, 473.995,109.8215,4.0,3.0, 11.5295, 22.7801, 678972819.05, 0.00, 0.00, 403713568.08, 37037037.06, 0.00 871,537837379.725,2017-01-16T11:15:10.5405, 35.2409,277.1770, 474.939,109.8474,4.0,3.0, 11.5295, 21.6638, 678971450.25, 0.00, 0.00, 367011594.73, 37037037.06, 0.00 872,537837381.194,2017-01-16T11:15:12.0098, 35.3305,277.1782, 475.886,109.8731,4.0,3.0, 10.0338, 18.7185, 495464187.72, 18518518.53, 0.00, 615448392.72, 0.00, 0.00 873,537837382.671,2017-01-16T11:15:13.4871, 35.4206,277.1794, 476.842,109.8990,4.0,3.0, 10.2830, 19.7618, 605566173.02, 0.00, 0.00, 477112742.38, 18518518.53, 0.00 874,537837384.149,2017-01-16T11:15:14.9643, 35.5107,277.1807, 477.802,109.9248,4.0,3.0, 10.3454, 19.4313, 513812269.11, 18518518.53, 0.00, 293607010.92, 37037037.06, 0.00 875,537837385.626,2017-01-16T11:15:16.4415, 35.6007,277.1819, 478.764,109.9505,4.0,3.0, 10.9062, 19.4312, 642263566.84, 0.00, 0.00, 293606201.98, 37037037.06, 0.00 876,537837387.103,2017-01-16T11:15:17.9187, 35.6907,277.1832, 479.730,109.9762,4.0,3.0, 8.1017, 18.4178, 477109220.78, 0.00, 0.00, 605561703.30, 0.00, 0.00 877,537837388.580,2017-01-16T11:15:19.3959, 35.7806,277.1844, 480.699,110.0018,4.0,3.0, 10.6569, 15.8548, 532158880.74, 18518518.53, 0.00, 348655818.42, 18518518.53, 0.00 878,537837390.065,2017-01-16T11:15:20.8810, 35.8709,277.1857, 481.676,110.0275,4.0,3.0, 10.4077, 19.4312, 422056316.76, 37037037.05, 0.00, 293604394.27, 37037037.05, 0.00 879,537837391.550,2017-01-16T11:15:22.3660, 35.9612,277.1870, 482.657,110.0532,4.0,3.0, 10.4077, 18.4177, 422055250.01, 37037037.05, 0.00, 605557532.63, 0.00, 0.00 880,537837393.036,2017-01-16T11:15:23.8511, 36.0514,277.1884, 483.641,110.0787,4.0,3.0, 11.9033, 19.5339, 605556534.09, 18518518.53, 0.00, 642256930.10, 0.00, 0.00 881,537837394.521,2017-01-16T11:15:25.3362, 36.1416,277.1897, 484.629,110.1042,4.0,3.0, 10.9060, 21.6635, 642255375.69, 0.00, 0.00, 367003071.82, 37037037.05, 0.00 882,537837396.006,2017-01-16T11:15:26.8212, 36.2318,277.1910, 485.620,110.1297,4.0,3.0, 9.9094, 20.5473, 201851370.87, 74074074.10, 0.00, 330302243.25, 37037037.05, 0.00 883,537837397.499,2017-01-16T11:15:28.3142, 36.3223,277.1924, 486.619,110.1552,4.0,3.0, 9.7226, 18.3149, 0.00, 111111111.15, 0.00, 256901149.71, 37037037.05, 0.00 884,537837398.992,2017-01-16T11:15:29.8071, 36.4129,277.1938, 487.622,110.1807,4.0,3.0, 8.6005, 19.7614, 220200488.83, 55555555.58, 0.00, 477101059.13, 18518518.53, 0.00 885,537837400.484,2017-01-16T11:15:31.3000, 36.5033,277.1952, 488.628,110.2061,4.0,3.0, 10.0336, 17.1986, 495450371.37, 18518518.52, 0.00, 220200165.05, 37037037.05, 0.00 886,537837401.977,2017-01-16T11:15:32.7929, 36.5938,277.1966, 489.637,110.2314,4.0,3.0, 9.3694, 16.4128, 551764740.90, 0.00, 0.00, 366999483.63, 18518518.52, 0.00 887,537837403.470,2017-01-16T11:15:34.2859, 36.6841,277.1980, 490.650,110.2567,4.0,3.0, 8.1640, 14.7384, 385348916.17, 18518518.52, 0.00, 311949122.62, 18518518.52, 0.00 888,537837404.971,2017-01-16T11:15:35.7867, 36.7749,277.1994, 491.671,110.2821,4.0,3.0, 7.8379, 14.7384, 461570827.40, 0.00, 0.00, 311948479.68, 18518518.52, 0.00 889,537837406.472,2017-01-16T11:15:37.2874, 36.8657,277.2009, 492.696,110.3074,4.0,3.0, 7.1667, 14.1803, 422047376.31, 0.00, 0.00, 293598174.82, 18518518.52, 0.00 890,537837407.973,2017-01-16T11:15:38.7882, 36.9564,277.2024, 493.724,110.3326,4.0,3.0, 8.1015, 14.1803, 477096094.81, 0.00, 0.00, 293597596.81, 18518518.52, 0.00 891,537837409.473,2017-01-16T11:15:40.2890, 37.0470,277.2038, 494.756,110.3578,4.0,3.0, 6.9670, 13.0641, 410283294.98, 0.00, 0.00, 256897567.73, 18518518.52, 0.00 892,537837410.974,2017-01-16T11:15:41.7898, 37.1376,277.2053, 495.790,110.3829,4.0,3.0, 7.4783, 13.6222, 440395002.59, 0.00, 0.00, 275246876.62, 18518518.52, 0.00 893,537837412.483,2017-01-16T11:15:43.2984, 37.2286,277.2069, 496.834,110.4080,4.0,3.0, 7.0461, 13.3943, 91748846.55, 0.00, 19230769.23, 440394463.44, 0.00, 0.00 894,537837413.991,2017-01-16T11:15:44.8071, 37.3196,277.2084, 497.881,110.4332,4.0,3.0, 7.8523, 14.4080, 366994727.84, 18518518.52, 0.00, 128448154.74, 37037037.05, 0.00 895,537837415.500,2017-01-16T11:15:46.3157, 37.4105,277.2099, 498.931,110.4582,4.0,3.0, 7.8378, 13.3943, 461565907.00, 0.00, 0.00, 440393158.97, 0.00, 0.00 896,537837417.009,2017-01-16T11:15:47.8243, 37.5014,277.2115, 499.985,110.4832,4.0,3.0, 7.4782, 14.1802, 440392405.29, 0.00, 0.00, 293594936.86, 18518518.52, 0.00 897,537837418.517,2017-01-16T11:15:49.3330, 37.5922,277.2131, 501.042,110.5081,4.0,3.0, 7.4782, 13.9524, 440391914.61, 0.00, 0.00, 458741577.71, 0.00, 0.00 898,537837420.034,2017-01-16T11:15:50.8495, 37.6835,277.2147, 502.107,110.5331,4.0,3.0, 7.4782, 13.3942, 440391195.84, 0.00, 0.00, 440391195.84, 0.00, 0.00 899,537837421.550,2017-01-16T11:15:52.3660, 37.7746,277.2163, 503.177,110.5580,4.0,3.0, 6.0960, 10.8316, 358993723.75, 0.00, 0.00, 183496136.65, 18518518.52, 0.00 900,537837423.067,2017-01-16T11:15:53.8825, 37.8658,277.2179, 504.249,110.5829,4.0,3.0, 5.9202, 11.1618, 348642117.11, 0.00, 0.00, 366991702.23, 0.00, 0.00 901,537837424.583,2017-01-16T11:15:55.3990, 37.9568,277.2195, 505.325,110.6077,4.0,3.0, 6.2318, 12.5059, 366991330.52, 0.00, 0.00, 238544364.84, 18518518.52, 0.00 902,537837426.100,2017-01-16T11:15:56.9155, 38.0479,277.2212, 506.404,110.6324,4.0,3.0, 6.8550, 12.5059, 403689864.77, 0.00, 0.00, 238544011.00, 18518518.52, 0.00 903,537837427.624,2017-01-16T11:15:58.4398, 38.1393,277.2229, 507.492,110.6572,4.0,3.0, 5.9827, 10.9185, 256893302.30, 18518518.52, 0.00, 358991922.44, 0.00, 0.00 904,537837429.149,2017-01-16T11:15:59.9642, 38.2307,277.2246, 508.584,110.6819,4.0,3.0, 6.9800, 12.5058, 220193947.80, 37037037.04, 0.00, 238543443.45, 18518518.52, 0.00 905,537837430.673,2017-01-16T11:16:01.4885, 38.3220,277.2263, 509.679,110.7066,4.0,3.0, 5.8557, 10.6037, 344843652.66, 0.00, 0.00, 348640096.55, 0.00, 0.00 906,537837432.197,2017-01-16T11:16:03.0129, 38.4133,277.2280, 510.777,110.7312,4.0,3.0, 6.6059, 12.5058, 293591264.62, 18518518.52, 0.00, 238542902.50, 18518518.52, 0.00 907,537837433.730,2017-01-16T11:16:04.5451, 38.5050,277.2298, 511.885,110.7559,4.0,3.0, 6.2318, 10.9185, 366988758.90, 0.00, 0.00, 358990285.95, 0.00, 0.00 908,537837435.262,2017-01-16T11:16:06.0773, 38.5967,277.2315, 512.996,110.7805,4.0,3.0, 5.6711, 11.3896, 238542386.86, 18518518.52, 0.00, 201843558.11, 18518518.52, 0.00 909,537837436.794,2017-01-16T11:16:07.6095, 38.6882,277.2333, 514.110,110.8050,4.0,3.0, 6.2318, 12.5058, 366987980.62, 0.00, 0.00, 238542187.40, 18518518.52, 0.00 910,537837438.326,2017-01-16T11:16:09.1417, 38.7798,277.2351, 515.228,110.8295,4.0,3.0, 5.9827, 11.3896, 256891375.68, 18518518.52, 0.00, 201843223.75, 18518518.52, 0.00 911,537837439.858,2017-01-16T11:16:10.6740, 38.8712,277.2369, 516.348,110.8539,4.0,3.0, 6.0959, 11.9477, 358988798.67, 0.00, 0.00, 220192343.09, 18518518.52, 0.00 912,537837441.398,2017-01-16T11:16:12.2140, 38.9631,277.2388, 517.479,110.8783,4.0,3.0, 6.8549, 11.9477, 403685646.43, 0.00, 0.00, 220192170.78, 18518518.52, 0.00 913,537837442.939,2017-01-16T11:16:13.7541, 39.0550,277.2406, 518.612,110.9027,4.0,3.0, 6.5433, 11.9477, 385335857.03, 0.00, 0.00, 220191918.30, 18518518.52, 0.00 914,537837444.479,2017-01-16T11:16:15.2942, 39.1468,277.2425, 519.749,110.9271,4.0,3.0, 6.5433, 11.3896, 385335569.25, 0.00, 0.00, 201842441.03, 18518518.52, 0.00 915,537837446.019,2017-01-16T11:16:16.8342, 39.2385,277.2444, 520.889,110.9513,4.0,3.0, 5.6086, 10.8315, 330287269.22, 0.00, 0.00, 183492927.34, 18518518.52, 0.00 916,537837447.559,2017-01-16T11:16:18.3743, 39.3301,277.2463, 522.033,110.9755,4.0,3.0, 5.8557, 10.8315, 344839910.58, 0.00, 0.00, 183492796.46, 18518518.52, 0.00 917,537837449.107,2017-01-16T11:16:19.9222, 39.4222,277.2482, 523.186,110.9998,4.0,3.0, 5.6085, 9.7153, 330286802.26, 0.00, 0.00, 146794134.34, 18518518.52, 0.00 918,537837450.655,2017-01-16T11:16:21.4702, 39.5142,277.2502, 524.343,111.0240,4.0,3.0, 5.2250, 9.7153, 307702773.14, 0.00, 0.00, 146793983.52, 18518518.52, 0.00 919,537837452.203,2017-01-16T11:16:23.0181, 39.6062,277.2521, 525.502,111.0481,4.0,3.0, 4.9854, 9.7153, 293587770.40, 0.00, 0.00, 146793885.20, 18518518.52, 0.00 920,537837453.750,2017-01-16T11:16:24.5660, 39.6981,277.2541, 526.666,111.0722,4.0,3.0, 5.9201, 9.7153, 348635134.92, 0.00, 0.00, 146793741.02, 18518518.52, 0.00 921,537837455.306,2017-01-16T11:16:26.1218, 39.7904,277.2561, 527.838,111.0963,4.0,3.0, 4.6845, 9.1572, 275870819.48, 0.00, 0.00, 128444441.18, 18518518.52, 0.00 922,537837456.862,2017-01-16T11:16:27.6776, 39.8827,277.2581, 529.014,111.1203,4.0,3.0, 4.3622, 8.5992, 256888641.30, 0.00, 0.00, 110095131.99, 18518518.52, 0.00 923,537837458.418,2017-01-16T11:16:29.2334, 39.9749,277.2602, 530.193,111.1443,4.0,3.0, 4.9853, 8.5992, 293586839.16, 0.00, 0.00, 110095064.68, 18518518.52, 0.00 924,537837459.974,2017-01-16T11:16:30.7892, 40.0670,277.2622, 531.376,111.1682,4.0,3.0, 3.7390, 8.0411, 220189997.24, 0.00, 0.00, 91745832.18, 18518518.52, 0.00 925,537837461.537,2017-01-16T11:16:32.3528, 40.1596,277.2643, 532.568,111.1921,4.0,3.0, 4.0506, 8.3904, 238538953.92, 0.00, 0.00, 275869983.84, 0.00, 0.00 926,537837463.101,2017-01-16T11:16:33.9164, 40.2521,277.2664, 533.764,111.2160,4.0,3.0, 5.2250, 9.7153, 307700959.63, 0.00, 0.00, 146793118.36, 18518518.52, 0.00 927,537837464.665,2017-01-16T11:16:35.4801, 40.3445,277.2685, 534.963,111.2398,4.0,3.0, 5.2250, 8.9293, 307700786.74, 0.00, 0.00, 293586071.75, 0.00, 0.00 928,537837466.228,2017-01-16T11:16:37.0437, 40.4368,277.2707, 536.166,111.2636,4.0,3.0, 4.9853, 9.1572, 293585830.11, 0.00, 0.00, 128443800.67, 18518518.52, 0.00 929,537837467.792,2017-01-16T11:16:38.6074, 40.5292,277.2728, 537.372,111.2873,4.0,3.0, 4.9853, 9.7153, 293585672.83, 0.00, 0.00, 146792836.41, 18518518.52, 0.00 930,537837469.363,2017-01-16T11:16:40.1789, 40.6219,277.2750, 538.587,111.3110,4.0,3.0, 5.2969, 9.1572, 311934532.66, 0.00, 0.00, 128443631.10, 18518518.52, 0.00 931,537837470.935,2017-01-16T11:16:41.7504, 40.7145,277.2772, 539.806,111.3347,4.0,3.0, 4.6737, 9.1572, 275236211.84, 0.00, 0.00, 128443565.52, 18518518.52, 0.00 932,537837472.506,2017-01-16T11:16:43.3219, 40.8071,277.2795, 541.028,111.3583,4.0,3.0, 5.6710, 11.3895, 238537930.82, 18518518.52, 0.00, 201839787.62, 18518518.52, 0.00 933,537837474.078,2017-01-16T11:16:44.8934, 40.8997,277.2817, 542.254,111.3818,4.0,3.0, 5.9826, 10.8314, 256886814.15, 18518518.52, 0.00, 183490581.53, 18518518.52, 0.00 934,537837475.657,2017-01-16T11:16:46.4727, 40.9926,277.2840, 543.490,111.4054,4.0,3.0, 5.6085, 10.2734, 330282889.29, 0.00, 0.00, 165141444.65, 18518518.52, 0.00 935,537837477.237,2017-01-16T11:16:48.0521, 41.0855,277.2863, 544.728,111.4289,4.0,3.0, 4.6737, 9.7153, 275235612.42, 0.00, 0.00, 146792326.62, 18518518.52, 0.00 936,537837478.816,2017-01-16T11:16:49.6315, 41.1783,277.2886, 545.971,111.4523,4.0,3.0, 5.6085, 10.6034, 330282508.96, 0.00, 0.00, 348631537.24, 0.00, 0.00 937,537837480.395,2017-01-16T11:16:51.2108, 41.2710,277.2909, 547.217,111.4757,4.0,3.0, 4.9853, 10.2734, 293584321.81, 0.00, 0.00, 165141181.02, 18518518.52, 0.00 938,537837481.982,2017-01-16T11:16:52.7980, 41.3642,277.2933, 548.472,111.4991,4.0,3.0, 5.6085, 9.7153, 330282218.01, 0.00, 0.00, 146792096.90, 18518518.52, 0.00 939,537837483.570,2017-01-16T11:16:54.3852, 41.4573,277.2956, 549.731,111.5224,4.0,3.0, 4.6737, 9.1572, 275235006.09, 0.00, 0.00, 128443002.84, 18518518.52, 0.00 940,537837485.157,2017-01-16T11:16:55.9725, 41.5503,277.2980, 550.993,111.5457,4.0,3.0, 4.6737, 9.1572, 275234891.94, 0.00, 0.00, 128442949.57, 18518518.52, 0.00 941,537837486.744,2017-01-16T11:16:57.5597, 41.6433,277.3005, 552.259,111.5689,4.0,3.0, 4.3541, 8.5991, 256415307.92, 0.00, 0.00, 110093912.02, 18518518.52, 0.00 942,537837488.339,2017-01-16T11:16:59.1547, 41.7366,277.3029, 553.535,111.5921,4.0,3.0, 4.9853, 9.1572, 293583590.85, 0.00, 0.00, 128442821.00, 18518518.52, 0.00 943,537837489.934,2017-01-16T11:17:00.7498, 41.8299,277.3054, 554.814,111.6153,4.0,3.0, 4.6737, 0.0000, 275234510.05, 0.00, 0.00, 0.00, 0.00, 0.00 944,537837491.529,2017-01-16T11:17:02.3449, 41.9231,277.3079, 556.096,111.6384,4.0,3.0, 5.2969, 8.5991, 311932326.58, 0.00, 0.00, 110093762.32, 18518518.52, 0.00 945,537837493.124,2017-01-16T11:17:03.9400, 42.0163,277.3104, 557.382,111.6614,4.0,3.0, 4.3621, 8.9292, 256885303.13, 0.00, 0.00, 293583203.58, 0.00, 0.00 946,537837494.727,2017-01-16T11:17:05.5429, 42.1099,277.3129, 558.678,111.6845,4.0,3.0, 5.6084, 10.2733, 330280985.11, 0.00, 0.00, 165140492.56, 18518518.52, 0.00 947,537837496.330,2017-01-16T11:17:07.1458, 42.2034,277.3155, 559.977,111.7075,4.0,3.0, 6.2316, 10.4879, 366978742.87, 0.00, 0.00, 344833473.91, 0.00, 0.00 948,537837497.933,2017-01-16T11:17:08.7488, 42.2968,277.3181, 561.280,111.7304,4.0,3.0, 6.0958, 10.2733, 358980302.99, 0.00, 0.00, 165140349.08, 18518518.52, 0.00 949,537837499.536,2017-01-16T11:17:10.3517, 42.3902,277.3207, 562.586,111.7533,4.0,3.0, 5.6710, 9.4872, 238535979.78, 18518518.52, 0.00, 311931665.86, 0.00, 0.00 950,537837501.147,2017-01-16T11:17:11.9625, 42.4840,277.3233, 563.903,111.7761,4.0,3.0, 6.2316, 9.4872, 366978309.80, 0.00, 0.00, 311931563.33, 0.00, 0.00 951,537837502.758,2017-01-16T11:17:13.5733, 42.5776,277.3260, 565.222,111.7990,4.0,3.0, 3.7390, 8.3903, 220186914.94, 0.00, 0.00, 275866364.70, 0.00, 0.00 952,537837504.368,2017-01-16T11:17:15.1841, 42.6713,277.3287, 566.545,111.8217,4.0,3.0, 5.2250, 9.1572, 307696954.08, 0.00, 0.00, 128442306.52, 18518518.52, 0.00 953,537837505.979,2017-01-16T11:17:16.7948, 42.7648,277.3314, 567.872,111.8444,4.0,3.0, 4.3621, 8.0410, 256884534.32, 0.00, 0.00, 91744476.54, 18518518.52, 0.00 954,537837507.598,2017-01-16T11:17:18.4135, 42.8588,277.3341, 569.209,111.8671,4.0,3.0, 4.6844, 7.7987, 275866067.29, 0.00, 0.00, 256413972.80, 0.00, 0.00 955,537837509.217,2017-01-16T11:17:20.0321, 42.9527,277.3369, 570.549,111.8897,4.0,3.0, 4.9853, 8.5991, 293582150.28, 0.00, 0.00, 110093306.36, 18518518.52, 0.00 956,537837510.835,2017-01-16T11:17:21.6508, 43.0465,277.3397, 571.893,111.9123,4.0,3.0, 4.0505, 7.2549, 238535394.28, 0.00, 0.00, 238535394.28, 0.00, 0.00 957,537837512.454,2017-01-16T11:17:23.2694, 43.1403,277.3425, 573.240,111.9348,4.0,3.0, 2.3422, 10.2733, 137932894.87, 0.00, 0.00, 165139842.03, 18518518.52, 0.00 958,537837514.080,2017-01-16T11:17:24.8959, 43.2344,277.3453, 574.597,111.9573,4.0,3.0, 2.1811, 10.6033, 128442064.02, 0.00, 0.00, 348628459.48, 0.00, 0.00 959,537837515.707,2017-01-16T11:17:26.5224, 43.3285,277.3482, 575.958,111.9797,4.0,3.0, 5.2249, 10.2733, 307696290.10, 0.00, 0.00, 165139752.03, 18518518.52, 0.00 960,537837517.333,2017-01-16T11:17:28.1489, 43.4225,277.3511, 577.322,112.0021,4.0,3.0, 5.8555, 10.9181, 344831912.90, 0.00, 0.00, 358978863.17, 0.00, 0.00 961,537837518.960,2017-01-16T11:17:29.7754, 43.5165,277.3540, 578.690,112.0244,4.0,3.0, 4.3621, 9.7152, 256883890.98, 0.00, 0.00, 146790794.85, 18518518.52, 0.00 962,537837520.594,2017-01-16T11:17:31.4098, 43.6108,277.3569, 580.068,112.0467,4.0,3.0, 2.8668, 5.0226, 73395378.87, 18518518.52, 0.00, 165139602.47, 0.00, 0.00 963,537837522.229,2017-01-16T11:17:33.0442, 43.7051,277.3599, 581.449,112.0690,4.0,3.0, 0.0000, 5.2507, 0.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 964,537837523.863,2017-01-16T11:17:34.6785, 43.7992,277.3629, 582.834,112.0912,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697667.00, 0.00, 0.00 965,537837525.497,2017-01-16T11:17:36.3129, 43.8934,277.3659, 584.223,112.1133,4.0,3.0, 6.3567, 3.3484, 183488291.62, 37037037.04, 0.00, 110092974.97, 0.00, 0.00 966,537837527.140,2017-01-16T11:17:37.9551, 43.9879,277.3690, 585.622,112.1354,4.0,3.0, 6.2316, 10.4878, 366976498.11, 0.00, 0.00, 344831364.60, 0.00, 0.00 967,537837528.782,2017-01-16T11:17:39.5973, 44.0823,277.3720, 587.024,112.1575,4.0,3.0, 6.0957, 12.5056, 358978210.70, 0.00, 0.00, 238534669.50, 18518518.52, 0.00 968,537837530.424,2017-01-16T11:17:41.2395, 44.1767,277.3751, 588.430,112.1795,4.0,3.0, 6.2316, 1.6742, 366976332.72, 0.00, 0.00, 55046449.91, 0.00, 0.00 969,537837532.066,2017-01-16T11:17:42.8818, 44.2710,277.3783, 589.839,112.2014,4.0,3.0, 4.8613, 4.4645, 0.00, 55555555.56, 0.00, 146790485.14, 0.00, 0.00 970,537837533.716,2017-01-16T11:17:44.5318, 44.3657,277.3814, 591.258,112.2233,4.0,3.0, 5.8555, 10.6033, 344831023.29, 0.00, 0.00, 348627328.14, 0.00, 0.00 971,537837535.366,2017-01-16T11:17:46.1819, 44.4603,277.3846, 592.682,112.2452,4.0,3.0, 5.6084, 10.8314, 330278452.60, 0.00, 0.00, 183488029.22, 18518518.52, 0.00 972,537837537.016,2017-01-16T11:17:47.8320, 44.5548,277.3878, 594.108,112.2670,4.0,3.0, 6.2316, 10.9181, 366975983.52, 0.00, 0.00, 358977789.00, 0.00, 0.00 973,537837538.674,2017-01-16T11:17:49.4899, 44.6497,277.3911, 595.545,112.2888,4.0,3.0, 6.5431, 11.7194, 385324705.58, 0.00, 0.00, 385324705.58, 0.00, 0.00 974,537837540.332,2017-01-16T11:17:51.1479, 44.7446,277.3944, 596.986,112.3105,4.0,3.0, 6.0957, 11.3894, 358977612.08, 0.00, 0.00, 201836691.46, 18518518.52, 0.00 975,537837541.990,2017-01-16T11:17:52.8058, 44.8393,277.3977, 598.430,112.3322,4.0,3.0, 6.2316, 12.2775, 366975732.83, 0.00, 0.00, 403673306.12, 0.00, 0.00 976,537837543.648,2017-01-16T11:17:54.4637, 44.9340,277.4010, 599.878,112.3538,4.0,3.0, 6.9666, 11.7194, 410259973.56, 0.00, 0.00, 385324447.64, 0.00, 0.00 977,537837545.314,2017-01-16T11:17:56.1295, 45.0291,277.4044, 601.336,112.3754,4.0,3.0, 6.8547, 13.0636, 403673157.14, 0.00, 0.00, 256882918.18, 18518518.52, 0.00 978,537837546.980,2017-01-16T11:17:57.7953, 45.1241,277.4078, 602.798,112.3969,4.0,3.0, 6.8547, 13.2917, 403673084.91, 0.00, 0.00, 91743882.93, 37037037.04, 0.00 979,537837548.646,2017-01-16T11:17:59.4611, 45.2191,277.4112, 604.263,112.4184,4.0,3.0, 7.1663, 12.7336, 422021787.53, 0.00, 0.00, 73395093.48, 37037037.04, 0.00 980,537837550.311,2017-01-16T11:18:01.1269, 45.3139,277.4147, 605.732,112.4398,4.0,3.0, 8.1977, 14.1798, 482762471.68, 0.00, 0.00, 293580323.54, 18518518.52, 0.00 981,537837551.985,2017-01-16T11:18:02.8005, 45.4092,277.4182, 607.211,112.4612,4.0,3.0, 7.1663, 13.8498, 422021609.20, 0.00, 0.00, 110092593.70, 37037037.04, 0.00 982,537837553.659,2017-01-16T11:18:04.4742, 45.5043,277.4217, 608.694,112.4825,4.0,3.0, 8.1010, 14.1798, 477067828.32, 0.00, 0.00, 293580202.04, 18518518.52, 0.00 983,537837555.332,2017-01-16T11:18:06.1478, 45.5994,277.4252, 610.180,112.5037,4.0,3.0, 5.2968, 13.6217, 311928914.90, 0.00, 0.00, 275231395.50, 18518518.52, 0.00 984,537837557.014,2017-01-16T11:18:07.8293, 45.6949,277.4288, 611.677,112.5250,4.0,3.0, 7.0424, 0.5581, 128441297.83, 55555555.56, 0.00, 18348756.83, 0.00, 0.00 985,537837558.695,2017-01-16T11:18:09.5108, 45.7902,277.4325, 613.178,112.5462,4.0,3.0, 0.9347, 5.2507, 55046262.08, 0.00, 0.00, 0.00, 18518518.52, 0.00 986,537837560.377,2017-01-16T11:18:11.1923, 45.8856,277.4361, 614.682,112.5673,4.0,3.0, 7.1663, 12.7336, 422021279.41, 0.00, 0.00, 73395005.12, 37037037.04, 0.00 987,537837562.058,2017-01-16T11:18:12.8738, 45.9808,277.4398, 616.190,112.5883,4.0,3.0, 7.2914, 10.9181, 238533731.65, 37037037.04, 0.00, 358976799.31, 0.00, 0.00 988,537837563.748,2017-01-16T11:18:14.5632, 46.0764,277.4435, 617.708,112.6094,4.0,3.0, 3.7389, 8.3902, 220184951.46, 0.00, 0.00, 275863904.70, 0.00, 0.00 989,537837565.437,2017-01-16T11:18:16.2526, 46.1719,277.4473, 619.230,112.6303,4.0,3.0, 7.7894, 11.9475, 458718552.70, 0.00, 0.00, 220184905.30, 18518518.52, 0.00 990,537837567.126,2017-01-16T11:18:17.9419, 46.2674,277.4510, 620.756,112.6512,4.0,3.0, 4.6737, 10.0452, 275231094.16, 0.00, 0.00, 330277313.00, 0.00, 0.00 991,537837568.824,2017-01-16T11:18:19.6392, 46.3632,277.4549, 622.292,112.6721,4.0,3.0, 5.6084, 11.0594, 330277269.00, 0.00, 0.00, 18348737.17, 37037037.04, 0.00 992,537837570.521,2017-01-16T11:18:21.3364, 46.4589,277.4587, 623.832,112.6930,4.0,3.0, 6.4229, 8.9291, 55046204.32, 0.00, 19230769.23, 293579756.38, 0.00, 0.00 993,537837572.218,2017-01-16T11:18:23.0336, 46.5546,277.4626, 625.375,112.7137,4.0,3.0, 5.4219, 2.7903, 128441127.02, 37037037.04, 0.00, 91743662.16, 0.00, 0.00 994,537837573.915,2017-01-16T11:18:24.7308, 46.6502,277.4665, 626.922,112.7344,4.0,3.0, 5.9200, 9.7152, 348625872.63, 0.00, 0.00, 146789841.11, 18518518.52, 0.00 995,537837575.620,2017-01-16T11:18:26.4359, 46.7462,277.4705, 628.480,112.7550,4.0,3.0, 5.6709, 2.0976, 238533462.62, 18518518.52, 0.00, 68965908.29, 0.00, 0.00 996,537837577.325,2017-01-16T11:18:28.1410, 46.8420,277.4745, 630.041,112.7757,4.0,3.0, 6.0957, 10.2733, 358976351.43, 0.00, 0.00, 165138531.26, 18518518.52, 0.00 997,537837579.030,2017-01-16T11:18:29.8461, 46.9378,277.4785, 631.606,112.7962,4.0,3.0, 6.6682, 11.9475, 201835958.99, 37037037.04, 0.00, 220184682.53, 18518518.52, 0.00 998,537837580.743,2017-01-16T11:18:31.5590, 47.0340,277.4826, 633.182,112.8167,4.0,3.0, 5.4219, 10.9181, 128441050.06, 37037037.04, 0.00, 358976268.12, 0.00, 0.00 999,537837582.456,2017-01-16T11:18:33.2719, 47.1301,277.4867, 634.761,112.8372,4.0,3.0, 5.9825, 10.0452, 256882071.24, 18518518.52, 0.00, 330276948.74, 0.00, 0.00 1000,537837584.169,2017-01-16T11:18:34.9849, 47.2261,277.4908, 636.344,112.8575,4.0,3.0, 5.8555, 10.9181, 344829343.38, 0.00, 0.00, 358976188.24, 0.00, 0.00 1001,537837585.890,2017-01-16T11:18:36.7057, 47.3225,277.4950, 637.938,112.8779,4.0,3.0, 5.0478, 11.0594, 201835869.13, 18518518.52, 0.00, 18348715.38, 37037037.04, 0.00 1002,537837587.611,2017-01-16T11:18:38.4264, 47.4187,277.4992, 639.536,112.8982,4.0,3.0, 5.1103, 11.1613, 110092280.62, 37037037.04, 0.00, 366974268.75, 0.00, 0.00 1003,537837589.332,2017-01-16T11:18:40.1472, 47.5150,277.5035, 641.137,112.9184,4.0,3.0, 5.0478, 9.7152, 201835826.92, 18518518.52, 0.00, 146789692.31, 18518518.52, 0.00 1004,537837591.052,2017-01-16T11:18:41.8680, 47.6111,277.5077, 642.742,112.9386,4.0,3.0, 2.8667, 8.0410, 73394838.71, 18518518.52, 0.00, 91743548.39, 18518518.52, 0.00 1005,537837592.781,2017-01-16T11:18:43.5967, 47.7076,277.5121, 644.358,112.9587,4.0,3.0, 3.7389, 4.4645, 220184494.25, 0.00, 0.00, 146789662.84, 0.00, 0.00 1006,537837594.510,2017-01-16T11:18:45.3253, 47.8040,277.5164, 645.977,112.9788,4.0,3.0, 0.6232, 5.0226, 36697412.13, 0.00, 0.00, 165138354.60, 0.00, 0.00 1007,537837596.238,2017-01-16T11:18:47.0540, 47.9003,277.5208, 647.600,112.9988,4.0,3.0, 5.9825, 10.2733, 256881860.40, 18518518.52, 0.00, 165138338.83, 18518518.52, 0.00 1008,537837597.975,2017-01-16T11:18:48.7905, 47.9970,277.5253, 649.234,113.0187,4.0,3.0, 4.6844, 9.7152, 275863252.82, 0.00, 0.00, 146789620.77, 18518518.52, 0.00 1009,537837599.711,2017-01-16T11:18:50.5270, 48.0936,277.5298, 650.871,113.0387,4.0,3.0, 0.8708, 8.0410, 51282266.65, 0.00, 0.00, 91743504.55, 18518518.52, 0.00 1010,537837601.448,2017-01-16T11:18:52.2635, 48.1901,277.5343, 652.513,113.0585,4.0,3.0, 4.9852, 9.7152, 293579188.11, 0.00, 0.00, 146789594.06, 18518518.52, 0.00 1011,537837603.192,2017-01-16T11:18:54.0079, 48.2870,277.5389, 654.165,113.0783,4.0,3.0, 5.8555, 10.9180, 344828972.82, 0.00, 0.00, 358975802.47, 0.00, 0.00 1012,537837604.937,2017-01-16T11:18:55.7522, 48.3838,277.5435, 655.821,113.0981,4.0,3.0, 6.0957, 11.1613, 358975771.38, 0.00, 0.00, 366973920.94, 0.00, 0.00 1013,537837606.681,2017-01-16T11:18:57.4966, 48.4805,277.5481, 657.481,113.1177,4.0,3.0, 6.0957, 10.2733, 358975740.90, 0.00, 0.00, 165138250.40, 18518518.52, 0.00 1014,537837608.433,2017-01-16T11:18:59.2488, 48.5775,277.5528, 659.151,113.1374,4.0,3.0, 7.0460, 10.8313, 91743464.81, 0.00, 19230769.23, 183486929.62, 18518518.52, 0.00 1015,537837610.185,2017-01-16T11:19:01.0011, 48.6745,277.5576, 660.826,113.1570,4.0,3.0, 4.4872, 3.1194, 73394765.86, 37037037.04, 0.00, 102564480.50, 0.00, 0.00 1016,537837611.938,2017-01-16T11:19:02.7533, 48.7714,277.5623, 662.504,113.1765,4.0,3.0, 2.1810, 6.9249, 128440830.00, 0.00, 0.00, 55046070.00, 18518518.52, 0.00 1017,537837613.690,2017-01-16T11:19:04.5055, 48.8682,277.5671, 664.185,113.1959,4.0,3.0, 6.5431, 11.3894, 385322459.82, 0.00, 0.00, 201835574.19, 18518518.52, 0.00 1018,537837615.450,2017-01-16T11:19:06.2656, 48.9654,277.5720, 665.878,113.2153,4.0,3.0, 5.6084, 10.4878, 330276368.79, 0.00, 0.00, 344828775.85, 0.00, 0.00 1019,537837617.210,2017-01-16T11:19:08.0256, 49.0625,277.5769, 667.575,113.2346,4.0,3.0, 5.7335, 10.8313, 146789486.21, 37037037.04, 0.00, 183486857.76, 18518518.52, 0.00 1020,537837618.970,2017-01-16T11:19:09.7857, 49.1594,277.5818, 669.275,113.2539,4.0,3.0, 1.6204, 9.7152, 0.00, 18518518.52, 0.00, 146789475.41, 18518518.52, 0.00 1021,537837620.738,2017-01-16T11:19:11.5537, 49.2568,277.5868, 670.986,113.2731,4.0,3.0, 6.8547, 14.0375, 403671028.27, 0.00, 0.00, 461539951.90, 0.00, 0.00 1022,537837622.506,2017-01-16T11:19:13.3216, 49.3540,277.5919, 672.701,113.2923,4.0,3.0, 8.1010, 13.6217, 477065727.01, 0.00, 0.00, 275230227.12, 18518518.52, 0.00 1023,537837624.274,2017-01-16T11:19:15.0896, 49.4512,277.5969, 674.420,113.3114,4.0,3.0, 6.5431, 13.8497, 385322291.34, 0.00, 0.00, 110092083.24, 37037037.04, 0.00 1024,537837626.050,2017-01-16T11:19:16.8653, 49.5487,277.6021, 676.150,113.3305,4.0,3.0, 9.0357, 13.2917, 532111699.65, 0.00, 0.00, 91743396.49, 37037037.04, 0.00 1025,537837627.826,2017-01-16T11:19:18.6411, 49.6461,277.6072, 677.884,113.3495,4.0,3.0, 8.7081, 14.1797, 512822045.37, 0.00, 0.00, 293578859.00, 18518518.52, 0.00 1026,537837629.601,2017-01-16T11:19:20.4169, 49.7435,277.6125, 679.621,113.3684,4.0,3.0, 6.9665, 12.5055, 410257609.41, 0.00, 0.00, 238532807.31, 18518518.52, 0.00 1027,537837631.385,2017-01-16T11:19:22.2006, 49.8412,277.6177, 681.370,113.3873,4.0,3.0, 9.3473, 11.9475, 550460289.25, 0.00, 0.00, 220184115.70, 18518518.52, 0.00 1028,537837633.169,2017-01-16T11:19:23.9842, 49.9388,277.6230, 683.122,113.4061,4.0,3.0, 7.0266, 11.6175, 413794260.43, 0.00, 0.00, 36697350.31, 37037037.04, 0.00 1029,537837634.952,2017-01-16T11:19:25.7679, 50.0363,277.6284, 684.878,113.4248,4.0,3.0, 10.3495, 9.7152, 0.00, 55555555.56, 19230769.23, 146789392.24, 18518518.52, 0.00 1030,537837636.744,2017-01-16T11:19:27.5594, 50.1341,277.6338, 686.646,113.4436,4.0,3.0, 6.9798, 13.9516, 220184075.12, 37037037.04, 0.00, 458716823.17, 0.00, 0.00 1031,537837638.535,2017-01-16T11:19:29.3509, 50.2319,277.6393, 688.417,113.4622,4.0,3.0, 3.4899, 12.7336, 110092031.09, 18518518.52, 0.00, 73394687.39, 37037037.04, 0.00 1032,537837640.327,2017-01-16T11:19:31.1424, 50.3296,277.6448, 690.192,113.4808,4.0,3.0, 6.8547, 8.5991, 403670757.43, 0.00, 0.00, 110092024.75, 18518518.52, 0.00 1033,537837642.126,2017-01-16T11:19:32.9418, 50.4276,277.6503, 691.978,113.4993,4.0,3.0, 7.1662, 13.6216, 422019416.29, 0.00, 0.00, 275230054.10, 18518518.52, 0.00 1034,537837643.926,2017-01-16T11:19:34.7412, 50.5255,277.6559, 693.768,113.5178,4.0,3.0, 7.8373, 13.9516, 461539603.50, 0.00, 0.00, 458716731.30, 0.00, 0.00 1035,537837645.725,2017-01-16T11:19:36.5405, 50.6233,277.6616, 695.562,113.5362,4.0,3.0, 6.9665, 9.7152, 410257403.00, 0.00, 0.00, 146789346.03, 18518518.52, 0.00 1036,537837647.532,2017-01-16T11:19:38.3478, 50.7215,277.6673, 697.367,113.5545,4.0,3.0, 6.7308, 12.1756, 110092003.66, 55555555.56, 0.00, 55046001.83, 37037037.04, 0.00 1037,537837649.339,2017-01-16T11:19:40.1550, 50.8196,277.6731, 699.176,113.5728,4.0,3.0, 6.2315, 12.1756, 366973326.42, 0.00, 0.00, 55045998.96, 37037037.04, 0.00 1038,537837651.147,2017-01-16T11:19:41.9622, 50.9176,277.6789, 700.989,113.5910,4.0,3.0, 6.2315, 12.5055, 366973307.73, 0.00, 0.00, 238532650.02, 18518518.52, 0.00 1039,537837652.962,2017-01-16T11:19:43.7773, 51.0159,277.6847, 702.813,113.6092,4.0,3.0, 5.3593, 11.3894, 220183979.12, 18518518.52, 0.00, 201835314.20, 18518518.52, 0.00 1040,537837654.777,2017-01-16T11:19:45.5924, 51.1141,277.6906, 704.641,113.6273,4.0,3.0, 5.6709, 11.3894, 238532632.30, 18518518.52, 0.00, 201835304.26, 18518518.52, 0.00 1041,537837656.592,2017-01-16T11:19:47.4075, 51.2123,277.6966, 706.473,113.6453,4.0,3.0, 5.8555, 11.3894, 344828324.52, 0.00, 0.00, 201835294.54, 18518518.52, 0.00 1042,537837658.415,2017-01-16T11:19:49.2304, 51.3108,277.7026, 708.316,113.6633,4.0,3.0, 5.9199, 10.8313, 348624583.24, 0.00, 0.00, 183486622.76, 18518518.52, 0.00 1043,537837660.238,2017-01-16T11:19:51.0533, 51.4091,277.7087, 710.163,113.6812,4.0,3.0, 5.0478, 10.2733, 201835275.74, 18518518.52, 0.00, 165137952.88, 18518518.52, 0.00 1044,537837662.061,2017-01-16T11:19:52.8763, 51.5074,277.7148, 712.013,113.6990,4.0,3.0, 5.8555, 10.8313, 344828284.60, 0.00, 0.00, 183486610.15, 18518518.52, 0.00 1045,537837663.892,2017-01-16T11:19:54.7071, 51.6061,277.7210, 713.876,113.7168,4.0,3.0, 5.2249, 10.5014, 307692917.17, 0.00, 0.00, 0.00, 37037037.04, 0.00 1046,537837665.722,2017-01-16T11:19:56.5379, 51.7046,277.7273, 715.742,113.7346,4.0,3.0, 4.6844, 10.0452, 275862603.38, 0.00, 0.00, 330275869.18, 0.00, 0.00 1047,537837667.553,2017-01-16T11:19:58.3687, 51.8030,277.7336, 717.611,113.7522,4.0,3.0, 5.2968, 8.9290, 311927196.50, 0.00, 0.00, 293578537.88, 0.00, 0.00 1048,537837669.392,2017-01-16T11:20:00.2073, 51.9018,277.7399, 719.493,113.7698,4.0,3.0, 4.6736, 9.1571, 275229873.50, 0.00, 0.00, 128440607.63, 18518518.52, 0.00 1049,537837671.230,2017-01-16T11:20:02.0460, 52.0005,277.7463, 721.378,113.7873,4.0,3.0, 4.3621, 8.5991, 256881204.69, 0.00, 0.00, 110091944.87, 18518518.52, 0.00 1050,537837673.069,2017-01-16T11:20:03.8846, 52.0990,277.7528, 723.267,113.8048,4.0,3.0, 4.0505, 8.0410, 238532537.60, 0.00, 0.00, 91743283.69, 18518518.52, 0.00 1051,537837674.916,2017-01-16T11:20:05.7312, 52.1979,277.7593, 725.168,113.8222,4.0,3.0, 3.7389, 8.5991, 220183872.19, 0.00, 0.00, 110091936.09, 18518518.52, 0.00 1052,537837676.762,2017-01-16T11:20:07.5777, 52.2967,277.7659, 727.072,113.8395,4.0,3.0, 4.1130, 8.5991, 146789245.28, 18518518.52, 0.00, 110091933.96, 18518518.52, 0.00 1053,537837678.609,2017-01-16T11:20:09.4242, 52.3955,277.7725, 728.980,113.8568,4.0,3.0, 4.3541, 8.9290, 256410691.11, 0.00, 0.00, 293578479.36, 0.00, 0.00 1054,537837680.463,2017-01-16T11:20:11.2786, 52.4945,277.7792, 730.900,113.8740,4.0,3.0, 3.4899, 6.9249, 110091925.65, 18518518.52, 0.00, 55045962.83, 18518518.52, 0.00 1055,537837682.317,2017-01-16T11:20:13.1329, 52.5934,277.7860, 732.824,113.8911,4.0,3.0, 3.1158, 6.9249, 183486536.06, 0.00, 0.00, 55045960.82, 18518518.52, 0.00 1056,537837684.180,2017-01-16T11:20:14.9952, 52.6927,277.7929, 734.759,113.9083,4.0,3.0, 3.7389, 6.9249, 220183839.31, 0.00, 0.00, 55045959.83, 18518518.52, 0.00 1057,537837686.042,2017-01-16T11:20:16.8574, 52.7919,277.7998, 736.699,113.9253,4.0,3.0, 2.6124, 6.3668, 153846395.11, 0.00, 0.00, 36697305.25, 18518518.52, 0.00 1058,537837687.904,2017-01-16T11:20:18.7196, 52.8909,277.8067, 738.642,113.9422,4.0,3.0, 3.1158, 6.9249, 183486519.92, 0.00, 0.00, 55045955.98, 18518518.52, 0.00 1059,537837689.774,2017-01-16T11:20:20.5897, 52.9903,277.8137, 740.597,113.9591,4.0,3.0, 3.4273, 6.9249, 201835168.47, 0.00, 0.00, 55045955.04, 18518518.52, 0.00 1060,537837691.644,2017-01-16T11:20:22.4598, 53.0896,277.8208, 742.555,113.9760,4.0,3.0, 2.8667, 6.9249, 73394604.25, 18518518.52, 0.00, 55045953.19, 18518518.52, 0.00 1061,537837693.514,2017-01-16T11:20:24.3299, 53.1888,277.8279, 744.518,113.9927,4.0,3.0, 3.1783, 5.8087, 91743252.30, 18518518.52, 0.00, 18348650.46, 18518518.52, 0.00 1062,537837695.392,2017-01-16T11:20:26.2078, 53.2883,277.8352, 746.492,114.0094,4.0,3.0, 2.3422, 5.8087, 137931232.26, 0.00, 0.00, 18348650.16, 18518518.52, 0.00 1063,537837697.270,2017-01-16T11:20:28.0857, 53.3877,277.8424, 748.470,114.0260,4.0,3.0, 2.4926, 5.8087, 146789196.63, 0.00, 0.00, 18348649.58, 18518518.52, 0.00 1064,537837699.148,2017-01-16T11:20:29.9637, 53.4870,277.8498, 750.452,114.0426,4.0,3.0, 1.9320, 5.0226, 18348649.00, 18518518.52, 0.00, 165137841.04, 0.00, 0.00 1065,537837701.034,2017-01-16T11:20:31.8495, 53.5867,277.8572, 752.446,114.0591,4.0,3.0, 3.7389, 6.9249, 220183784.67, 0.00, 0.00, 55045946.17, 18518518.52, 0.00 1066,537837702.920,2017-01-16T11:20:33.7353, 53.6862,277.8647, 754.444,114.0755,4.0,3.0, 2.5552, 5.5806, 55045944.50, 18518518.52, 0.00, 183486481.66, 0.00, 0.00 1067,537837704.813,2017-01-16T11:20:35.6290, 53.7860,277.8722, 756.453,114.0919,4.0,3.0, 2.5552, 6.6968, 55045942.86, 18518518.52, 0.00, 220183771.45, 0.00, 0.00 1068,537837706.707,2017-01-16T11:20:37.5226, 53.8858,277.8798, 758.467,114.1082,4.0,3.0, 3.5133, 7.4829, 206896816.70, 0.00, 0.00, 73394589.41, 18518518.52, 0.00 1069,537837708.601,2017-01-16T11:20:39.4163, 53.9854,277.8875, 760.484,114.1244,4.0,3.0, 2.8042, 6.2926, 165137821.42, 0.00, 0.00, 206896810.74, 0.00, 0.00 1070,537837710.502,2017-01-16T11:20:41.3178, 54.0854,277.8953, 762.513,114.1406,4.0,3.0, 2.6124, 5.5806, 153846342.11, 0.00, 0.00, 183486463.07, 0.00, 0.00 1071,537837712.404,2017-01-16T11:20:43.2193, 54.1852,277.9031, 764.547,114.1567,4.0,3.0, 2.3422, 4.1951, 137931201.36, 0.00, 0.00, 137931201.36, 0.00, 0.00 1072,537837714.305,2017-01-16T11:20:45.1208, 54.2850,277.9110, 766.583,114.1727,4.0,3.0, 2.4926, 5.2507, 146789164.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 1073,537837716.215,2017-01-16T11:20:47.0302, 54.3850,277.9190, 768.632,114.1886,4.0,3.0, 2.8667, 4.6791, 73394581.22, 18518518.52, 0.00, 153846333.71, 0.00, 0.00 1074,537837718.124,2017-01-16T11:20:48.9396, 54.4850,277.9270, 770.685,114.2045,4.0,3.0, 1.2463, 4.1951, 73394579.28, 0.00, 0.00, 137931192.09, 0.00, 0.00 1075,537837720.041,2017-01-16T11:20:50.8568, 54.5853,277.9352, 772.750,114.2203,4.0,3.0, 1.9320, 5.5806, 18348644.34, 18518518.52, 0.00, 183486443.44, 0.00, 0.00 1076,537837721.958,2017-01-16T11:20:52.7740, 54.6854,277.9434, 774.819,114.2361,4.0,3.0, 2.2436, 5.5806, 36697288.22, 18518518.52, 0.00, 183486441.10, 0.00, 0.00 1077,537837723.876,2017-01-16T11:20:54.6913, 54.7855,277.9516, 776.891,114.2518,4.0,3.0, 2.2436, 5.2507, 36697287.30, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1078,537837725.801,2017-01-16T11:20:56.6163, 54.8859,277.9600, 778.976,114.2674,4.0,3.0, 2.8042, 5.8087, 165137790.81, 0.00, 0.00, 18348643.42, 18518518.52, 0.00 1079,537837727.726,2017-01-16T11:20:58.5414, 54.9861,277.9684, 781.064,114.2829,4.0,3.0, 2.5552, 5.8087, 55045928.93, 18518518.52, 0.00, 18348642.98, 18518518.52, 0.00 1080,537837729.651,2017-01-16T11:21:00.4665, 55.0863,277.9769, 783.157,114.2984,4.0,3.0, 3.1158, 5.8087, 183486427.59, 0.00, 0.00, 18348642.76, 18518518.52, 0.00 1081,537837731.584,2017-01-16T11:21:02.3995, 55.1867,277.9855, 785.261,114.3138,4.0,3.0, 2.4926, 6.3668, 146789138.62, 0.00, 0.00, 36697284.66, 18518518.52, 0.00 1082,537837733.517,2017-01-16T11:21:04.3324, 55.2871,277.9941, 787.370,114.3291,4.0,3.0, 2.3422, 6.3668, 137931171.77, 0.00, 0.00, 36697284.23, 18518518.52, 0.00 1083,537837735.458,2017-01-16T11:21:06.2732, 55.3877,278.0029, 789.490,114.3444,4.0,3.0, 2.8042, 5.8087, 165137775.29, 0.00, 0.00, 18348641.70, 18518518.52, 0.00 1084,537837737.398,2017-01-16T11:21:08.2140, 55.4883,278.0117, 791.615,114.3596,4.0,3.0, 2.5552, 5.2507, 55045924.48, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1085,537837739.339,2017-01-16T11:21:10.1548, 55.5887,278.0206, 793.743,114.3746,4.0,3.0, 1.7416, 5.8087, 102564198.92, 0.00, 0.00, 18348641.09, 18518518.52, 0.00 1086,537837741.288,2017-01-16T11:21:12.1035, 55.6895,278.0296, 795.883,114.3897,4.0,3.0, 2.2436, 5.8087, 36697281.79, 18518518.52, 0.00, 18348640.89, 18518518.52, 0.00 1087,537837743.237,2017-01-16T11:21:14.0521, 55.7901,278.0387, 798.028,114.4047,4.0,3.0, 2.8667, 5.8087, 73394562.01, 18518518.52, 0.00, 18348640.50, 18518518.52, 0.00 1088,537837745.193,2017-01-16T11:21:16.0087, 55.8910,278.0478, 800.185,114.4196,4.0,3.0, 2.6124, 6.3668, 153846291.84, 0.00, 0.00, 36697280.62, 18518518.52, 0.00 1089,537837747.150,2017-01-16T11:21:17.9652, 55.9919,278.0571, 802.345,114.4344,4.0,3.0, 2.8042, 6.9249, 165137759.41, 0.00, 0.00, 55045919.80, 18518518.52, 0.00 1090,537837749.106,2017-01-16T11:21:19.9217, 56.0926,278.0664, 804.509,114.4492,4.0,3.0, 4.1130, 7.4829, 146789118.00, 18518518.52, 0.00, 73394559.00, 18518518.52, 0.00 1091,537837751.070,2017-01-16T11:21:21.8861, 56.1936,278.0758, 806.686,114.4639,4.0,3.0, 2.5552, 6.9249, 55045918.16, 18518518.52, 0.00, 55045918.16, 18518518.52, 0.00 1092,537837753.035,2017-01-16T11:21:23.8504, 56.2945,278.0853, 808.867,114.4785,4.0,3.0, 3.1783, 7.4829, 91743196.03, 18518518.52, 0.00, 73394556.83, 18518518.52, 0.00 1093,537837755.007,2017-01-16T11:21:25.8227, 56.3957,278.0949, 811.060,114.4930,4.0,3.0, 2.6124, 6.9249, 153846279.63, 0.00, 0.00, 55045916.56, 18518518.52, 0.00 1094,537837756.979,2017-01-16T11:21:27.7949, 56.4968,278.1046, 813.257,114.5075,4.0,3.0, 3.1158, 6.6968, 183486386.82, 0.00, 0.00, 220183664.19, 0.00, 0.00 1095,537837758.952,2017-01-16T11:21:29.7671, 56.5978,278.1144, 815.457,114.5219,4.0,3.0, 2.8667, 6.9249, 73394553.37, 18518518.52, 0.00, 55045915.03, 18518518.52, 0.00 1096,537837760.932,2017-01-16T11:21:31.7472, 56.6990,278.1243, 817.670,114.5362,4.0,3.0, 2.5552, 6.9249, 55045914.53, 18518518.52, 0.00, 55045914.53, 18518518.52, 0.00 1097,537837762.912,2017-01-16T11:21:33.7273, 56.8002,278.1342, 819.887,114.5505,4.0,3.0, 2.8667, 6.3668, 73394551.39, 18518518.52, 0.00, 36697275.69, 18518518.52, 0.00 1098,537837764.900,2017-01-16T11:21:35.7153, 56.9016,278.1443, 822.117,114.5647,4.0,3.0, 2.5552, 7.4829, 55045913.06, 18518518.52, 0.00, 73394550.74, 18518518.52, 0.00 1099,537837766.888,2017-01-16T11:21:37.7032, 57.0030,278.1545, 824.350,114.5788,4.0,3.0, 3.1783, 6.3668, 91743187.63, 18518518.52, 0.00, 36697275.05, 18518518.52, 0.00 1100,537837768.876,2017-01-16T11:21:39.6912, 57.1042,278.1647, 826.587,114.5928,4.0,3.0, 2.8667, 7.4829, 73394548.85, 18518518.52, 0.00, 73394548.85, 18518518.52, 0.00 1101,537837770.871,2017-01-16T11:21:41.6870, 57.2057,278.1751, 828.837,114.6067,4.0,3.0, 2.8667, 6.3668, 73394548.24, 18518518.52, 0.00, 36697274.12, 18518518.52, 0.00 1102,537837772.867,2017-01-16T11:21:43.6828, 57.3071,278.1855, 831.091,114.6206,4.0,3.0, 2.5552, 5.2507, 55045910.27, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1103,537837774.871,2017-01-16T11:21:45.6864, 57.4088,278.1961, 833.357,114.6344,4.0,3.0, 2.1810, 5.5806, 128440456.26, 0.00, 0.00, 183486366.09, 0.00, 0.00 1104,537837776.875,2017-01-16T11:21:47.6901, 57.5104,278.2067, 835.627,114.6482,4.0,3.0, 2.8042, 5.8087, 165137728.16, 0.00, 0.00, 18348636.46, 18518518.52, 0.00 1105,537837778.878,2017-01-16T11:21:49.6938, 57.6118,278.2174, 837.900,114.6618,4.0,3.0, 2.5552, 5.2507, 55045908.52, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1106,537837780.890,2017-01-16T11:21:51.7053, 57.7136,278.2283, 840.187,114.6754,4.0,3.0, 1.9320, 5.5806, 18348636.03, 18518518.52, 0.00, 183486360.31, 0.00, 0.00 1107,537837782.901,2017-01-16T11:21:53.7168, 57.8152,278.2392, 842.477,114.6889,4.0,3.0, 2.8042, 5.2507, 165137723.02, 0.00, 0.00, 0.00, 18518518.52, 0.00 1108,537837784.921,2017-01-16T11:21:55.7362, 57.9171,278.2503, 844.780,114.7023,4.0,3.0, 2.3422, 5.8087, 137931122.91, 0.00, 0.00, 18348635.62, 18518518.52, 0.00 1109,537837786.940,2017-01-16T11:21:57.7556, 58.0189,278.2615, 847.087,114.7156,4.0,3.0, 2.3422, 5.2507, 137931121.89, 0.00, 0.00, 0.00, 18518518.52, 0.00 1110,537837788.967,2017-01-16T11:21:59.7828, 58.1209,278.2728, 849.406,114.7289,4.0,3.0, 2.1810, 5.8087, 128440447.43, 0.00, 0.00, 18348635.35, 18518518.52, 0.00 1111,537837790.994,2017-01-16T11:22:01.8100, 58.2229,278.2842, 851.730,114.7421,4.0,3.0, 2.4926, 5.2507, 146789080.67, 0.00, 0.00, 0.00, 18518518.52, 0.00 1112,537837793.022,2017-01-16T11:22:03.8373, 58.3247,278.2956, 854.057,114.7552,4.0,3.0, 1.7416, 5.2507, 102564164.62, 0.00, 0.00, 0.00, 18518518.52, 0.00 1113,537837795.057,2017-01-16T11:22:05.8724, 58.4269,278.3072, 856.397,114.7683,4.0,3.0, 2.3422, 5.8087, 137931116.98, 0.00, 0.00, 18348634.83, 18518518.52, 0.00 1114,537837797.092,2017-01-16T11:22:07.9075, 58.5288,278.3189, 858.741,114.7812,4.0,3.0, 3.7389, 6.9249, 220183614.92, 0.00, 0.00, 55045903.73, 18518518.52, 0.00 1115,537837799.135,2017-01-16T11:22:09.9504, 58.6311,278.3308, 861.097,114.7942,4.0,3.0, 3.1158, 6.3668, 183486344.54, 0.00, 0.00, 36697268.91, 18518518.52, 0.00 1116,537837801.178,2017-01-16T11:22:11.9934, 58.7333,278.3427, 863.458,114.8070,4.0,3.0, 3.1158, 6.3668, 183486343.32, 0.00, 0.00, 36697268.66, 18518518.52, 0.00 1117,537837803.229,2017-01-16T11:22:14.0442, 58.8357,278.3548, 865.831,114.8197,4.0,3.0, 2.3422, 6.3668, 137931112.35, 0.00, 0.00, 36697268.42, 18518518.52, 0.00 1118,537837805.279,2017-01-16T11:22:16.0950, 58.9380,278.3670, 868.208,114.8324,4.0,3.0, 3.1158, 6.9249, 183486339.75, 0.00, 0.00, 55045901.92, 18518518.52, 0.00 1119,537837807.330,2017-01-16T11:22:18.1458, 59.0402,278.3793, 870.589,114.8449,4.0,3.0, 2.4926, 5.8087, 146789070.87, 0.00, 0.00, 18348633.86, 18518518.52, 0.00 1120,537837809.389,2017-01-16T11:22:20.2044, 59.1427,278.3917, 872.982,114.8574,4.0,3.0, 2.8042, 6.3668, 165137703.69, 0.00, 0.00, 36697267.49, 18518518.52, 0.00 1121,537837811.448,2017-01-16T11:22:22.2631, 59.2450,278.4042, 875.380,114.8699,4.0,3.0, 2.8042, 6.9249, 165137702.67, 0.00, 0.00, 55045900.89, 18518518.52, 0.00 1122,537837813.514,2017-01-16T11:22:24.3296, 59.3476,278.4169, 877.791,114.8822,4.0,3.0, 3.1158, 7.4829, 183486334.06, 0.00, 0.00, 73394533.62, 18518518.52, 0.00 1123,537837815.581,2017-01-16T11:22:26.3962, 59.4501,278.4297, 880.205,114.8945,4.0,3.0, 3.7389, 7.4829, 220183599.55, 0.00, 0.00, 73394533.18, 18518518.52, 0.00 1124,537837817.655,2017-01-16T11:22:28.4705, 59.5529,278.4426, 882.632,114.9067,4.0,3.0, 3.7389, 8.0410, 220183598.25, 0.00, 0.00, 91743165.94, 18518518.52, 0.00 1125,537837819.729,2017-01-16T11:22:30.5449, 59.6555,278.4557, 885.063,114.9188,4.0,3.0, 4.1756, 8.0410, 55045899.24, 37037037.04, 0.00, 91743165.40, 18518518.52, 0.00 1126,537837821.812,2017-01-16T11:22:32.6272, 59.7584,278.4689, 887.507,114.9308,4.0,3.0, 4.1130, 8.0410, 146789062.95, 18518518.52, 0.00, 91743164.34, 18518518.52, 0.00 1127,537837823.894,2017-01-16T11:22:34.7094, 59.8612,278.4822, 889.955,114.9428,4.0,3.0, 3.4273, 8.0410, 201834960.41, 0.00, 0.00, 91743163.82, 18518518.52, 0.00 1128,537837825.976,2017-01-16T11:22:36.7916, 59.9639,278.4956, 892.407,114.9546,4.0,3.0, 4.3541, 8.0410, 256410379.50, 0.00, 0.00, 91743163.31, 18518518.52, 0.00 1129,537837828.066,2017-01-16T11:22:38.8817, 60.0668,278.5092, 894.872,114.9664,4.0,3.0, 3.4899, 7.4829, 110091795.36, 18518518.52, 0.00, 73394530.24, 18518518.52, 0.00 1130,537837830.156,2017-01-16T11:22:40.9718, 60.1696,278.5229, 897.340,114.9781,4.0,3.0, 3.5525, 8.9290, 18348632.46, 37037037.04, 0.00, 293578119.34, 0.00, 0.00 1131,537837832.254,2017-01-16T11:22:43.0698, 60.2726,278.5367, 899.822,114.9898,4.0,3.0, 4.1756, 8.5991, 55045897.08, 37037037.04, 0.00, 110091794.16, 18518518.52, 0.00 1132,537837834.352,2017-01-16T11:22:45.1677, 60.3756,278.5507, 902.307,115.0013,4.0,3.0, 3.2409, 6.6968, 0.00, 37037037.04, 0.00, 220183585.96, 0.00, 0.00 1133,537837836.458,2017-01-16T11:22:47.2736, 60.4788,278.5649, 904.806,115.0128,4.0,3.0, 3.4899, 5.8087, 110091792.40, 18518518.52, 0.00, 18348632.07, 18518518.52, 0.00 1134,537837838.564,2017-01-16T11:22:49.3794, 60.5818,278.5791, 907.308,115.0241,4.0,3.0, 2.6124, 6.9249, 153846221.91, 0.00, 0.00, 55045895.91, 18518518.52, 0.00 1135,537837840.677,2017-01-16T11:22:51.4930, 60.6852,278.5935, 909.824,115.0355,4.0,3.0, 2.6124, 5.8087, 153846221.12, 0.00, 0.00, 18348631.88, 18518518.52, 0.00 1136,537837842.791,2017-01-16T11:22:53.6067, 60.7884,278.6081, 912.343,115.0467,4.0,3.0, 2.3422, 5.8087, 137931094.09, 0.00, 0.00, 18348631.78, 18518518.52, 0.00 1137,537837844.905,2017-01-16T11:22:55.7204, 60.8914,278.6228, 914.866,115.0578,4.0,3.0, 3.1158, 6.3668, 183486316.90, 0.00, 0.00, 36697263.38, 18518518.52, 0.00 1138,537837847.026,2017-01-16T11:22:57.8419, 60.9948,278.6376, 917.402,115.0689,4.0,3.0, 3.1158, 6.9249, 183486315.99, 0.00, 0.00, 55045894.80, 18518518.52, 0.00 1139,537837849.148,2017-01-16T11:22:59.9634, 61.0980,278.6526, 919.943,115.0798,4.0,3.0, 3.5133, 6.9249, 206896638.04, 0.00, 0.00, 55045894.52, 18518518.52, 0.00 1140,537837851.277,2017-01-16T11:23:02.0928, 61.2014,278.6678, 922.496,115.0907,4.0,3.0, 3.5525, 7.2548, 18348631.33, 37037037.04, 0.00, 238532207.28, 0.00, 0.00 1141,537837853.407,2017-01-16T11:23:04.2222, 61.3048,278.6830, 925.053,115.1015,4.0,3.0, 3.7389, 8.0410, 220183574.90, 0.00, 0.00, 91743156.21, 18518518.52, 0.00 1142,537837855.544,2017-01-16T11:23:06.3594, 61.4083,278.6985, 927.623,115.1122,4.0,3.0, 4.1756, 8.0410, 55045893.46, 37037037.04, 0.00, 91743155.77, 18518518.52, 0.00 1143,537837857.681,2017-01-16T11:23:08.4967, 61.5118,278.7141, 930.197,115.1229,4.0,3.0, 3.1158, 7.4829, 183486310.69, 0.00, 0.00, 73394524.28, 18518518.52, 0.00 1144,537837859.826,2017-01-16T11:23:10.6418, 61.6155,278.7299, 932.785,115.1334,4.0,3.0, 3.1158, 6.9249, 183486309.84, 0.00, 0.00, 55045892.95, 18518518.52, 0.00 1145,537837861.971,2017-01-16T11:23:12.7869, 61.7191,278.7459, 935.376,115.1439,4.0,3.0, 3.1158, 5.8087, 183486309.00, 0.00, 0.00, 18348630.90, 18518518.52, 0.00 1146,537837864.124,2017-01-16T11:23:14.9398, 61.8229,278.7620, 937.980,115.1543,4.0,3.0, 2.3422, 5.8087, 137931086.83, 0.00, 0.00, 18348630.82, 18518518.52, 0.00 1147,537837866.277,2017-01-16T11:23:17.0928, 61.9266,278.7783, 940.589,115.1646,4.0,3.0, 2.5552, 5.2507, 55045892.20, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1148,537837868.438,2017-01-16T11:23:19.2536, 62.0305,278.7947, 943.210,115.1748,4.0,3.0, 1.9320, 5.8087, 18348630.65, 18518518.52, 0.00, 18348630.65, 18518518.52, 0.00 1149,537837870.599,2017-01-16T11:23:21.4144, 62.1343,278.8113, 945.836,115.1850,4.0,3.0, 2.6124, 5.8087, 153846210.18, 0.00, 0.00, 18348630.57, 18518518.52, 0.00 1150,537837872.767,2017-01-16T11:23:23.5831, 62.2384,278.8281, 948.474,115.1950,4.0,3.0, 3.1158, 6.3668, 183486304.93, 0.00, 0.00, 36697260.99, 18518518.52, 0.00 1151,537837874.936,2017-01-16T11:23:25.7517, 62.3423,278.8451, 951.117,115.2050,4.0,3.0, 2.8042, 6.6968, 165137673.73, 0.00, 0.00, 220183564.97, 0.00, 0.00 1152,537837877.113,2017-01-16T11:23:27.9283, 62.4465,278.8623, 953.773,115.2149,4.0,3.0, 2.1810, 6.3668, 128440412.35, 0.00, 0.00, 36697260.67, 18518518.52, 0.00 1153,537837879.289,2017-01-16T11:23:30.1048, 62.5505,278.8796, 956.433,115.2247,4.0,3.0, 2.5552, 6.9249, 55045890.78, 18518518.52, 0.00, 55045890.78, 18518518.52, 0.00 1154,537837881.474,2017-01-16T11:23:32.2892, 62.6547,278.8971, 959.106,115.2344,4.0,3.0, 2.2436, 8.3902, 36697260.37, 18518518.52, 0.00, 275862164.13, 0.00, 0.00 1155,537837883.658,2017-01-16T11:23:34.4736, 62.7589,278.9148, 961.783,115.2441,4.0,3.0, 2.5552, 7.4829, 55045890.32, 18518518.52, 0.00, 73394520.43, 18518518.52, 0.00 1156,537837885.850,2017-01-16T11:23:36.6658, 62.8633,278.9327, 964.473,115.2536,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045890.10, 18518518.52, 0.00 1157,537837889.386,2017-01-16T11:23:40.2017, 63.0313,278.9619, 968.820,115.2688,1.8,3.0, 24.7524, 6.9249, 2512566.16, 10101010.10, 0.00, 55045889.88, 18518518.52, 0.00 1158,537837892.144,2017-01-16T11:23:42.9597, 63.1622,278.9850, 972.218,115.2805,1.8,3.0, 24.5315, 5.8087, 70351850.23, 7575757.58, 0.00, 18348629.81, 18518518.52, 0.00 1159,537837894.910,2017-01-16T11:23:45.7255, 63.2931,279.0084, 975.632,115.2920,1.8,3.0, 174.8067, 6.3668, 15151534.61, 71428571.43, 0.00, 36697259.49, 18518518.52, 0.00 1160,537837897.676,2017-01-16T11:23:48.4913, 63.4239,279.0320, 979.051,115.3034,1.8,3.0, 162.2577, 6.3668, 472362408.38, 2525252.53, 2551020.41, 36697259.35, 18518518.52, 0.00 1161,537837900.449,2017-01-16T11:23:51.2651, 63.5549,279.0560, 982.486,115.3147,1.8,3.0, 155.0295, 156.3142, 459799571.40, 0.00, 2551020.41, 348623962.47, 55555555.56, 76923076.92