1,542066840.801,2017-03-06T10:06:11.6157,-69.0790, 6.9687, 945.343, 66.8981,5.0,4.0, 87.5253, 154.6072, 4231726608.61, 418081650.37, 368023311.87, 5680475792.04, 468720734.30, 60035790.25 2,542066842.711,2017-03-06T10:06:13.5251,-68.9879, 6.9992, 942.999, 66.8709,5.0,4.0, 88.9935, 158.2180, 3118976504.00, 1254699006.24, 147252404.19, 3453871576.55, 844063088.36, 90088480.31 3,542066844.620,2017-03-06T10:06:15.4344,-68.8967, 7.0295, 940.657, 66.8437,5.0,4.0, 87.6922, 159.0332, 4152538100.21, 674185483.94, 257804802.91, 3455420399.12, 656920101.63, 150234463.78 4,542066846.529,2017-03-06T10:06:17.3438,-68.8054, 7.0595, 938.319, 66.8165,5.0,4.0, 89.1119, 159.7897, 4682339678.49, 628030232.75, 221072497.53, 3740044557.23, 533785149.11, 173704812.25 5,542066848.431,2017-03-06T10:06:19.2453,-68.7143, 7.0891, 935.993, 66.7895,5.0,4.0, 88.2055, 159.1183, 3568971022.92, 942555605.51, 221169463.61, 4988956162.87, 0.00, 260708054.50 6,542066850.332,2017-03-06T10:06:21.1468,-68.6232, 7.1184, 933.670, 66.7625,5.0,4.0, 89.3537, 158.3391, 4016197158.10, 838129486.23, 221234115.78, 4352329082.97, 376032501.87, 180559816.99 7,542066852.234,2017-03-06T10:06:23.0484,-68.5319, 7.1475, 931.350, 66.7355,5.0,4.0, 89.5963, 160.3568, 4910709280.85, 419291385.69, 295108142.41, 4689215011.65, 235172457.99, 210774980.35 8,542066854.128,2017-03-06T10:06:24.9420,-68.4409, 7.1762, 929.043, 66.7087,5.0,4.0, 89.4358, 162.1349, 4019507456.80, 839035895.33, 221428113.89, 1787163628.55, 1506077108.49, 0.00 9,542066856.021,2017-03-06T10:06:26.8357,-68.3498, 7.2047, 926.739, 66.6819,5.0,4.0, 89.9432, 163.2635, 2774455734.21, 1690333251.58, 0.00, 3463656943.69, 800448101.82, 120558929.45 10,542066857.915,2017-03-06T10:06:28.7293,-68.2586, 7.2329, 924.437, 66.6552,5.0,4.0, 91.0007, 163.7155, 4692638481.05, 524869221.79, 295453106.92, 3465196933.96, 706733746.22, 150785745.04 11,542066859.801,2017-03-06T10:06:30.6151,-68.1676, 7.2607, 922.148, 66.6285,5.0,4.0, 90.8457, 165.1161, 3800361418.38, 945273901.76, 221686883.97, 4473207203.12, 330021814.93, 211221982.43 12,542066861.686,2017-03-06T10:06:32.5009,-68.0766, 7.2883, 919.862, 66.6020,5.0,4.0, 91.4254, 166.3961, 3130564619.47, 1470954091.29, 73917199.00, 1006769209.00, 1509319307.82, 60372368.15 13,542066863.564,2017-03-06T10:06:34.3789,-67.9858, 7.3155, 917.588, 66.5755,5.0,4.0, 90.5416, 161.6361, 3579253174.37, 1156371789.48, 147899121.91, 2909733010.03, 1085521857.88, 60407219.49 14,542066865.442,2017-03-06T10:06:36.2568,-67.8950, 7.3425, 915.318, 66.5491,5.0,4.0, 91.3231, 165.4071, 2237948104.92, 1893262486.98, 0.00, 4926342459.05, 47226967.20, 271989351.54 15,542066867.320,2017-03-06T10:06:38.1348,-67.8040, 7.3693, 913.050, 66.5227,5.0,4.0, 90.9856, 166.2534, 3805547904.30, 946970404.04, 222010538.19, 4695188379.04, 134281530.51, 262016392.74 16,542066869.190,2017-03-06T10:06:40.0048,-67.7133, 7.3957, 910.794, 66.4965,5.0,4.0, 91.9602, 165.1072, 5150783722.97, 105275446.62, 444215360.06, 4257701279.17, 567330656.02, 151250482.08 17,542066871.060,2017-03-06T10:06:41.8749,-67.6225, 7.4219, 908.542, 66.4703,5.0,4.0, 91.4273, 166.3965, 4032143687.14, 737191788.69, 296229938.25, 4698642682.50, 134425277.23, 262268261.29 18,542066872.931,2017-03-06T10:06:43.7450,-67.5316, 7.4479, 906.293, 66.4441,5.0,4.0, 91.4988, 165.3550, 2735555953.45, 1746124774.04, 0.00, 5157846547.25, 0.00, 272512484.72 19,542066874.793,2017-03-06T10:06:45.6072,-67.4410, 7.4736, 904.055, 66.4180,5.0,4.0, 91.3228, 163.7730, 4707997901.87, 527130343.05, 296489115.88, 3926175477.22, 615659775.30, 151483058.77 20,542066876.655,2017-03-06T10:06:47.4695,-67.3502, 7.4990, 901.821, 66.3920,5.0,4.0, 91.5527, 166.0953, 2242511086.95, 1898346725.04, 0.00, 4039535365.76, 521165231.78, 181849472.32 21,542066878.517,2017-03-06T10:06:49.3317,-67.2594, 7.5242, 899.590, 66.3661,5.0,4.0, 91.9601, 165.2197, 4038158642.03, 1055201521.59, 148352598.55, 5163895287.71, 94817941.21, 242605596.88 22,542066880.372,2017-03-06T10:06:51.1861,-67.1689, 7.5491, 897.371, 66.3403,5.0,4.0, 92.3574, 165.6327, 4263653178.58, 844462194.53, 222593742.15, 5165405469.18, 0.00, 273036045.01 23,542066882.226,2017-03-06T10:06:53.0404,-67.0782, 7.5738, 895.155, 66.3145,5.0,4.0, 93.1638, 167.0083, 2918418328.82, 1584212937.47, 74230343.59, 3594900356.26, 616973182.01, 182128802.36 24,542066884.080,2017-03-06T10:06:54.8948,-66.9875, 7.5983, 892.942, 66.2887,5.0,4.0, 92.8412, 167.6716, 2695014790.27, 1796400265.08, 0.00, 4832761867.67, 284938612.34, 212605871.44 25,542066885.927,2017-03-06T10:06:56.7413,-66.8970, 7.6224, 890.742, 66.2631,5.0,4.0, 92.8717, 167.7638, 2695741111.22, 1797039431.01, 0.00, 5283860933.80, 0.00, 273455232.99 26,542066887.773,2017-03-06T10:06:58.5878,-66.8064, 7.6464, 888.544, 66.2375,5.0,4.0, 92.2971, 166.5867, 5168923981.82, 105764588.19, 445901205.19, 4273924039.59, 380321934.46, 212809731.47 27,542066889.612,2017-03-06T10:07:00.4265,-66.7162, 7.6701, 886.358, 66.2121,5.0,4.0, 92.7325, 167.1921, 3596740412.07, 1058021722.50, 223015527.64, 5287707088.68, 190241703.35, 212891303.95 28,542066891.451,2017-03-06T10:07:02.2652,-66.6258, 7.6936, 884.176, 66.1867,5.0,4.0, 93.3593, 166.9785, 2923529636.87, 1587878075.16, 74370980.07, 2476176054.10, 1427720895.54, 0.00 29,542066893.289,2017-03-06T10:07:04.1038,-66.5353, 7.7168, 881.996, 66.1613,5.0,4.0, 94.4587, 168.0182, 5173787229.69, 317688327.79, 371963164.96, 4841203909.74, 285665240.96, 213095308.97 30,542066895.120,2017-03-06T10:07:05.9346,-66.4451, 7.7398, 879.829, 66.1361,5.0,4.0, 93.9668, 170.0175, 4050680027.64, 953572107.51, 223275363.25, 4955945643.10, 285846803.92, 213217764.09 31,542066896.951,2017-03-06T10:07:07.7654,-66.3548, 7.7626, 877.665, 66.1109,5.0,4.0, 93.4644, 169.8726, 2926275064.46, 1589850226.53, 74446785.74, 3492700841.84, 667258261.69, 182828077.00 32,542066898.782,2017-03-06T10:07:09.5962,-66.2644, 7.7853, 875.503, 66.0857,5.0,4.0, 93.8394, 167.5111, 4728958117.37, 742324411.42, 223437875.40, 4725430932.69, 135544420.53, 264236695.07 33,542066900.605,2017-03-06T10:07:11.4191,-66.1743, 7.8076, 873.354, 66.0607,5.0,4.0, 93.4742, 168.0868, 4582646223.62, 878980818.07, 173835593.59, 2705983276.73, 1097369552.87, 91501564.79 34,542066902.428,2017-03-06T10:07:13.2421,-66.0841, 7.8298, 871.208, 66.0357,5.0,4.0, 92.6266, 168.4081, 3380085095.08, 1273682457.99, 149066986.91, 5301514353.93, 0.00, 274662314.45 35,542066904.251,2017-03-06T10:07:15.0650,-65.9939, 7.8517, 869.064, 66.0108,5.0,4.0, 93.1785, 168.4641, 4507983343.73, 637066450.23, 298220732.25, 5303044867.96, 0.00, 274767425.61 36,542066906.066,2017-03-06T10:07:16.8801,-65.9039, 7.8734, 866.933, 65.9860,5.0,4.0, 94.4182, 170.8028, 3156850995.86, 1699744632.59, 0.00, 4740941525.39, 334546481.96, 213830664.35 37,542066907.881,2017-03-06T10:07:18.6952,-65.8138, 7.8950, 864.805, 65.9612,5.0,4.0, 94.3048, 169.2672, 3212135253.91, 1320803754.86, 174088669.84, 5517118180.91, 0.00, 264844006.35 38,542066909.696,2017-03-06T10:07:20.5103,-65.7236, 7.9163, 862.679, 65.9365,5.0,4.0, 94.2513, 169.7382, 4061511628.32, 956950642.35, 223925980.62, 4631394815.96, 143528201.41, 275188122.53 39,542066911.503,2017-03-06T10:07:22.3175,-65.6337, 7.9374, 860.566, 65.9119,5.0,4.0, 94.1244, 169.4432, 3159793805.47, 1382749753.06, 149327417.85, 4632726877.75, 239314407.68, 244705207.68 40,542066913.310,2017-03-06T10:07:24.1247,-65.5437, 7.9584, 858.456, 65.8873,5.0,4.0, 94.5701, 169.4908, 3161053547.31, 1702746114.41, 0.00, 5523468154.64, 0.00, 265249359.57 41,542066915.117,2017-03-06T10:07:25.9320,-65.4536, 7.9791, 856.349, 65.8628,5.0,4.0, 94.5033, 170.0990, 4968688819.15, 532295687.77, 298872076.25, 5653724777.52, 47913240.54, 244939159.04 42,542066916.917,2017-03-06T10:07:27.7313,-65.3638, 7.9996, 854.253, 65.8384,5.0,4.0, 95.3624, 172.8096, 3615029886.78, 1278184643.21, 149501239.36, 5543034061.17, 0.00, 275714541.53 43,542066918.716,2017-03-06T10:07:29.5307,-65.2739, 8.0200, 852.161, 65.8141,5.0,4.0, 95.7497, 171.4544, 3841987250.29, 1065528805.94, 224317078.05, 5997244539.48, 95927168.05, 214526585.24 44,542066920.516,2017-03-06T10:07:31.3301,-65.1839, 8.0402, 850.072, 65.7898,5.0,4.0, 95.0789, 171.5182, 3391335296.95, 1492527565.95, 74804977.58, 4680405994.76, 185118874.55, 265756562.03 45,542066922.307,2017-03-06T10:07:33.1216,-65.0943, 8.0601, 847.994, 65.7656,5.0,4.0, 94.4927, 171.5767, 4070678951.59, 959819337.85, 224480186.37, 4681744520.28, 185196514.27, 265858067.69 46,542066924.099,2017-03-06T10:07:34.9131,-65.0045, 8.0799, 845.920, 65.7415,5.0,4.0, 94.5211, 171.1428, 4071755031.10, 960156622.63, 224545453.53, 5436906344.59, 0.00, 276188809.54 47,542066925.890,2017-03-06T10:07:36.7046,-64.9146, 8.0995, 843.848, 65.7175,5.0,4.0, 94.7077, 170.7451, 4978561107.92, 533701367.24, 299524505.60, 3966108710.53, 480642209.26, 214936553.36 48,542066927.674,2017-03-06T10:07:38.4882,-64.8251, 8.1189, 841.789, 65.6935,5.0,4.0, 95.9974, 171.6419, 6338022384.31, 0.00, 374514465.55, 5214086746.72, 48084339.83, 276452482.00 49,542066929.457,2017-03-06T10:07:40.2719,-64.7354, 8.1381, 839.733, 65.6696,5.0,4.0, 96.2499, 172.0058, 5661186325.42, 213667840.02, 374677755.94, 2381361415.49, 1202862814.94, 92203582.69 50,542066931.241,2017-03-06T10:07:42.0555,-64.6456, 8.1572, 837.679, 65.6458,5.0,4.0, 95.9965, 174.8172, 3850620536.92, 1068713688.09, 224871985.46, 3970065520.09, 625750111.87, 184477522.81 51,542066933.017,2017-03-06T10:07:43.8313,-64.5562, 8.1761, 835.637, 65.6220,5.0,4.0, 95.7348, 171.5113, 6117300860.87, 213817623.73, 299916439.67, 4765433752.38, 433392590.67, 184547893.58 52,542066934.793,2017-03-06T10:07:45.6071,-64.4666, 8.1948, 833.599, 65.5984,5.0,4.0, 97.0512, 172.7821, 3399840834.41, 1390544549.63, 150023579.31, 5789064875.06, 48184888.80, 246204632.37 53,542066936.568,2017-03-06T10:07:47.3829,-64.3770, 8.2134, 831.563, 65.5747,5.0,4.0, 98.2007, 175.0347, 3854165032.59, 1284028721.99, 150067162.25, 3974015538.21, 626664858.32, 184723877.48 54,542066938.336,2017-03-06T10:07:49.1509,-64.2877, 8.2317, 829.539, 65.5512,5.0,4.0, 95.7747, 171.7175, 3628401521.22, 1284477785.70, 150110752.99, 4770171427.51, 434025774.80, 184794293.29 55,542066940.104,2017-03-06T10:07:50.9188,-64.1983, 8.2499, 827.518, 65.5277,5.0,4.0, 96.3038, 174.4202, 4764150231.31, 642575620.43, 300352306.92, 5113070713.90, 96510450.57, 277349910.31 56,542066941.872,2017-03-06T10:07:52.6867,-64.1088, 8.2680, 825.500, 65.5043,5.0,4.0, 95.6958, 174.8727, 5446169452.88, 107133342.96, 450659289.52, 4432582534.82, 434477824.30, 215798784.44 57,542066943.632,2017-03-06T10:07:54.4468,-64.0196, 8.2858, 823.494, 65.4810,5.0,4.0, 95.8355, 172.6377, 1134915638.31, 2357756337.86, 0.00, 4547524598.90, 386363190.56, 215880985.84 58,542066945.392,2017-03-06T10:07:56.2069,-63.9303, 8.3035, 821.491, 65.4578,5.0,4.0, 97.0032, 175.3568, 1589505204.36, 2251763425.00, 0.00, 2047253639.61, 1304789031.55, 92573277.20 59,542066947.153,2017-03-06T10:07:57.9670,-63.8409, 8.3211, 819.491, 65.4346,5.0,4.0, 99.1802, 176.6499, 4088366949.05, 1394434765.74, 75186227.16, 4778273853.08, 386764765.89, 216086548.52 60,542066948.913,2017-03-06T10:07:59.7271,-63.7514, 8.3386, 817.494, 65.4114,5.0,4.0, 97.5443, 175.6083, 2726289504.41, 1609523832.76, 150416096.17, 5462424982.02, 241828340.43, 216168796.62 61,542066950.665,2017-03-06T10:08:01.4793,-63.6622, 8.3558, 815.508, 65.3884,5.0,4.0, 97.8411, 178.6903, 4545593545.25, 751503479.36, 300963143.28, 796940428.53, 1887435013.64, 0.00 62,542066952.417,2017-03-06T10:08:03.2315,-63.5730, 8.3729, 813.526, 65.3654,5.0,4.0, 97.8695, 177.5577, 4546777917.97, 751764988.47, 301050460.48, 4782988844.37, 193663329.80, 278195750.20 63,542066954.169,2017-03-06T10:08:04.9837,-63.4836, 8.3899, 811.546, 65.3425,5.0,4.0, 98.4228, 177.3560, 2956175090.24, 1718917593.88, 75284447.65, 3873032625.98, 871846046.30, 123689579.56 64,542066955.914,2017-03-06T10:08:06.7281,-63.3946, 8.4067, 809.578, 65.3197,5.0,4.0, 98.2881, 173.3150, 4777222969.96, 537441813.29, 376586011.97, 4900312221.40, 726989588.08, 92820096.17 65,542066957.658,2017-03-06T10:08:08.4725,-63.3055, 8.4233, 807.614, 65.2969,5.0,4.0, 98.5005, 169.1300, 2958096947.00, 1720411125.37, 75339042.75, 5141465884.55, 935087558.83, 0.00 66,542066959.402,2017-03-06T10:08:10.2168,-63.2163, 8.4398, 805.652, 65.2742,5.0,4.0, 96.9978, 176.4075, 5007309975.39, 430252081.81, 376804430.62, 1140247241.65, 1794724461.94, 0.00 67,542066961.139,2017-03-06T10:08:11.9533,-63.1274, 8.4562, 803.702, 65.2517,5.0,4.0, 97.9080, 173.7405, 3642624761.90, 1183603715.75, 226148197.35, 5816891002.61, 48526107.33, 247802539.78 68,542066962.875,2017-03-06T10:08:13.6898,-63.0384, 8.4724, 801.754, 65.2291,5.0,4.0, 96.9157, 173.5144, 2960783308.64, 1830157086.69, 0.00, 3651347132.48, 971123213.81, 92978896.47 69,542066964.612,2017-03-06T10:08:15.4264,-62.9493, 8.4885, 799.810, 65.2066,5.0,4.0, 96.7483, 172.3174, 4784042187.84, 646161581.01, 301749443.07, 5478552851.01, 97152381.79, 248037861.76 70,542066966.341,2017-03-06T10:08:17.1550,-62.8606, 8.5043, 797.878, 65.1843,5.0,4.0, 96.3173, 171.6726, 3645927549.83, 1292770637.11, 150918433.86, 3767557878.17, 826135685.33, 124066005.69 71,542066968.069,2017-03-06T10:08:18.8837,-62.7717, 8.5201, 795.948, 65.1620,5.0,4.0, 96.6909, 181.3591, 3874799450.06, 1077681678.22, 226443227.27, 0.00, 2072587000.14, 0.00 72,542066969.798,2017-03-06T10:08:20.6123,-62.6828, 8.5358, 794.021, 65.1397,5.0,4.0, 99.6586, 180.9714, 5244406670.60, 431296297.49, 377569344.32, 4227179801.33, 437816359.47, 248367435.11 73,542066971.519,2017-03-06T10:08:22.3331,-62.5942, 8.5513, 792.106, 65.1176,5.0,4.0, 98.6565, 176.7985, 4561530190.17, 1078613348.59, 151071468.17, 5713997275.69, 0.00, 279519326.72 74,542066973.239,2017-03-06T10:08:24.0539,-62.5055, 8.5666, 790.194, 65.0955,5.0,4.0, 98.3620, 175.7025, 5475247338.51, 323695760.44, 377788008.77, 4915406153.59, 243431390.52, 248555822.94 75,542066974.960,2017-03-06T10:08:25.7747,-62.4167, 8.5819, 788.285, 65.0734,5.0,4.0, 97.1462, 177.2761, 2966522910.77, 1834909111.85, 0.00, 4002025272.22, 438356512.19, 248650032.39 76,542066976.681,2017-03-06T10:08:27.4955,-62.3279, 8.5970, 786.379, 65.0514,5.0,4.0, 98.6061, 175.1830, 3250634735.55, 1789267928.64, 0.00, 2973759620.72, 1120704335.70, 93279094.43 77,542066978.394,2017-03-06T10:08:29.2084,-62.2393, 8.6120, 784.484, 65.0296,5.0,4.0, 97.2831, 174.0412, 929111004.41, 2461515646.90, 0.00, 5835574199.67, 146268783.11, 217774899.21 78,542066980.107,2017-03-06T10:08:30.9214,-62.1507, 8.6268, 782.592, 65.0078,5.0,4.0, 99.2913, 181.0988, 3197592881.36, 1512925568.97, 151312069.64, 5162304827.59, 188136946.43, 269728162.50 79,542066981.820,2017-03-06T10:08:32.6343,-62.0620, 8.6416, 780.703, 64.9860,5.0,4.0, 99.0838, 178.3880, 3883787879.08, 1297239782.31, 151355829.64, 4579460007.89, 439166023.43, 217939832.78 80,542066983.525,2017-03-06T10:08:34.3394,-61.9736, 8.6562, 778.826, 64.9644,5.0,4.0, 101.1468, 177.7952, 2970717062.98, 1946529166.21, 0.00, 4351692064.37, 781059190.45, 124584177.98 81,542066985.230,2017-03-06T10:08:36.0444,-61.8851, 8.6706, 776.952, 64.9428,5.0,4.0, 99.1434, 179.0062, 3885779273.48, 1298132330.32, 151443362.25, 3665597014.75, 927887212.97, 124631313.19 82,542066986.935,2017-03-06T10:08:37.7495,-61.7965, 8.6850, 775.080, 64.9212,5.0,4.0, 98.4939, 179.1974, 4572675464.41, 757504091.38, 302974269.78, 1489560587.71, 1758820823.82, 0.00 83,542066988.632,2017-03-06T10:08:39.4467,-61.7083, 8.6992, 773.220, 64.8998,5.0,4.0, 98.5363, 177.1227, 4574429908.81, 757894321.30, 303105603.60, 5502195184.29, 244430361.34, 218311049.54 84,542066990.329,2017-03-06T10:08:41.1440,-61.6200, 8.7133, 771.363, 64.8785,5.0,4.0, 97.4528, 176.7753, 2974139175.82, 1841232106.06, 0.00, 4471767285.51, 440154226.23, 218393564.13 85,542066992.027,2017-03-06T10:08:42.8412,-61.5316, 8.7273, 769.509, 64.8571,5.0,4.0, 98.9309, 176.8942, 4805605256.57, 541724578.45, 379100931.43, 5505231143.12, 342481812.69, 187265217.23 86,542066993.724,2017-03-06T10:08:44.5384,-61.4431, 8.7412, 767.658, 64.8359,5.0,4.0, 101.1107, 181.0942, 3662347556.61, 1734112825.05, 0.00, 4933128297.66, 195783666.33, 281003936.72 87,542066995.413,2017-03-06T10:08:46.2278,-61.3549, 8.7549, 765.819, 64.8147,5.0,4.0, 100.8847, 179.6479, 5494921604.95, 542095893.27, 303455920.88, 5623019250.73, 146897565.61, 249875607.10 88,542066997.103,2017-03-06T10:08:47.9171,-61.2667, 8.7685, 763.982, 64.7936,5.0,4.0, 99.8870, 178.0369, 5954347863.47, 216912593.91, 379429402.04, 4314410131.90, 755780746.21, 135400387.62 89,542066998.792,2017-03-06T10:08:49.6065,-61.1784, 8.7821, 762.148, 64.7726,5.0,4.0, 99.3787, 180.0651, 5039576514.78, 325480219.67, 455446696.50, 1492641862.73, 1666194423.44, 31258036.86 90,542067000.474,2017-03-06T10:08:51.2880,-61.0904, 8.7955, 760.325, 64.7517,5.0,4.0, 99.5155, 176.6721, 4811728070.67, 868244059.32, 227789061.75, 2067302407.62, 1617846214.74, 0.00 91,542067002.155,2017-03-06T10:08:52.9695,-61.0023, 8.8087, 758.506, 64.7308,5.0,4.0, 99.9681, 179.1934, 5958891235.90, 217135199.31, 379757969.58, 4365502523.25, 588546753.33, 187689764.96 92,542067003.837,2017-03-06T10:08:54.6510,-60.9142, 8.8219, 756.689, 64.7100,5.0,4.0, 100.1957, 179.2381, 3209855447.78, 1846594771.20, 0.00, 4597155214.13, 441678905.54, 219095264.70 93,542067005.518,2017-03-06T10:08:56.3325,-60.8259, 8.8350, 754.876, 64.6892,5.0,4.0, 100.5615, 181.9313, 3440002884.15, 1629904388.61, 76006370.08, 5977938133.69, 0.00, 281800101.18 94,542067007.192,2017-03-06T10:08:58.0062,-60.7380, 8.8480, 753.073, 64.6686,5.0,4.0, 101.7940, 180.2326, 4817224236.23, 1086973547.80, 152056568.73, 4944647395.07, 589382953.03, 156614611.76 95,542067008.865,2017-03-06T10:08:59.6798,-60.6500, 8.8608, 751.274, 64.6480,5.0,4.0, 102.0741, 184.3938, 4130094655.22, 1304812901.95, 152100401.68, 5866184922.30, 49135145.30, 282012511.77 96,542067010.539,2017-03-06T10:09:01.3535,-60.5620, 8.8736, 749.478, 64.6274,5.0,4.0, 102.6023, 181.9797, 6196709090.75, 217542907.44, 380360597.55, 3796803465.74, 933945759.26, 125386103.56 97,542067012.205,2017-03-06T10:09:03.0193,-60.4742, 8.8862, 747.692, 64.6070,5.0,4.0, 102.8819, 185.2499, 5509578080.14, 435233962.16, 380470201.88, 5639216448.65, 0.00, 313583294.33 98,542067013.871,2017-03-06T10:09:04.6850,-60.3864, 8.8987, 745.910, 64.5867,5.0,4.0, 102.6372, 182.6804, 5605986256.34, 450931435.84, 355207829.42, 1611644052.05, 1672623735.72, 31370134.16 99,542067015.536,2017-03-06T10:09:06.3508,-60.2985, 8.9112, 744.131, 64.5664,5.0,4.0, 102.5883, 183.1771, 5140117522.52, 225542402.39, 532965221.11, 5066547088.18, 393717575.33, 219673580.60 100,542067017.194,2017-03-06T10:09:08.0088,-60.2110, 8.9235, 742.363, 64.5462,5.0,4.0, 103.0445, 183.6882, 6432708542.54, 0.00, 456958897.37, 4607205819.27, 590814883.57, 188362483.20 101,542067018.852,2017-03-06T10:09:09.6667,-60.1233, 8.9357, 740.598, 64.5261,5.0,4.0, 102.9645, 183.8050, 3446962099.96, 1852261424.61, 0.00, 4378036102.82, 738816688.13, 157027777.55 102,542067020.510,2017-03-06T10:09:11.3246,-60.0356, 8.9478, 738.835, 64.5060,5.0,4.0, 102.0300, 186.0783, 4826961810.23, 1089935496.84, 152407355.79, 2304855804.31, 1576778039.02, 31417365.02 103,542067022.168,2017-03-06T10:09:12.9826,-59.9478, 8.9599, 737.076, 64.4859,5.0,4.0, 103.0517, 182.5964, 5517915448.88, 436122146.97, 381128060.37, 3112400347.89, 1380236959.91, 31429175.73 104,542067023.818,2017-03-06T10:09:14.6326,-59.8604, 8.9718, 735.328, 64.4660,5.0,4.0, 102.6765, 183.0823, 4369447700.59, 1090675156.49, 228742645.47, 5304046865.96, 345198253.27, 220086913.54 105,542067025.468,2017-03-06T10:09:16.2827,-59.7728, 8.9836, 733.582, 64.4462,5.0,4.0, 103.3491, 184.2953, 2760344256.92, 2072985242.45, 0.00, 3545862014.40, 1121696887.12, 90863646.68 106,542067027.118,2017-03-06T10:09:17.9328,-59.6852, 8.9953, 731.840, 64.4264,5.0,4.0, 102.2649, 184.0038, 2300864130.42, 2182828982.60, 0.00, 4845450747.88, 444183670.80, 220252305.75 107,542067028.768,2017-03-06T10:09:19.5829,-59.5975, 9.0070, 730.101, 64.4066,5.0,4.0, 100.5418, 180.1463, 5753602665.68, 764248826.53, 152626742.44, 2192582968.16, 1530581203.83, 31476430.66 108,542067030.411,2017-03-06T10:09:21.2251,-59.5102, 9.0185, 728.372, 64.3870,5.0,4.0, 102.0695, 183.6051, 2992622995.57, 1965876307.62, 0.00, 5540655132.99, 98786857.86, 283394226.79 109,542067032.053,2017-03-06T10:09:22.8673,-59.4227, 9.0300, 726.647, 64.3674,5.0,4.0, 104.2028, 183.8602, 4144669195.88, 1201775179.81, 229071792.97, 2424691709.33, 1630637789.69, 0.00 110,542067033.695,2017-03-06T10:09:24.5095,-59.3352, 9.0413, 724.924, 64.3479,5.0,4.0, 103.5110, 184.8782, 2763803992.68, 2076495175.86, 0.00, 6121112450.39, 0.00, 283606961.51 111,542067035.329,2017-03-06T10:09:26.1439,-59.2481, 9.0526, 723.213, 64.3285,5.0,4.0, 102.8718, 183.9115, 1430747315.47, 2465911881.94, 0.00, 6122763975.61, 296717570.44, 189142230.26 112,542067036.964,2017-03-06T10:09:27.7782,-59.1608, 9.0637, 721.505, 64.3091,5.0,4.0, 98.3813, 187.7664, 715552325.74, 352392074.17, 1069923694.28, 5777749627.98, 98945506.21, 283819740.33 113,542067038.598,2017-03-06T10:09:29.4126,-59.0735, 9.0748, 719.799, 64.2898,5.0,4.0, 104.1863, 188.0179, 6684198714.58, 109399964.60, 382225389.09, 3005239110.46, 742388603.70, 252378796.76 114,542067040.232,2017-03-06T10:09:31.0470,-58.9861, 9.0858, 718.096, 64.2706,5.0,4.0, 99.6731, 184.1697, 3918811986.31, 984765736.89, 305824228.31, 346805030.53, 1831591842.96, 63106523.01 115,542067041.859,2017-03-06T10:09:32.6735,-58.8991, 9.0967, 716.405, 64.2515,5.0,4.0, 103.3355, 186.1483, 230575811.40, 2845838075.71, 0.00, 4972209481.81, 544745260.79, 189390517.48 116,542067043.485,2017-03-06T10:09:34.3000,-58.8120, 9.1075, 714.716, 64.2324,5.0,4.0, 102.4270, 187.5703, 4843298031.10, 1094921983.11, 152999959.70, 6014520908.44, 49542106.50, 284192210.04 117,542067045.112,2017-03-06T10:09:35.9265,-58.7248, 9.1183, 713.030, 64.2134,5.0,4.0, 100.2151, 189.1940, 6228647190.08, 766703548.02, 76521944.69, 5321966861.66, 99123824.83, 315887394.51 118,542067046.738,2017-03-06T10:09:37.5530,-58.6375, 9.1289, 711.347, 64.1944,5.0,4.0, 89.3837, 171.5601, 3922716046.53, 219131901.15, 535807382.91, 5323395224.12, 0.00, 284405111.25 119,542067048.357,2017-03-06T10:09:39.1716,-58.5506, 9.1395, 709.675, 64.1756,5.0,4.0, 100.7628, 183.4200, 1615637365.29, 2192056305.24, 76565881.32, 4977551763.74, 99203023.80, 316123976.32 120,542067049.976,2017-03-06T10:09:40.7903,-58.4636, 9.1499, 708.006, 64.1568,5.0,4.0, 101.3156, 178.7864, 0.00, 1754234756.83, 536114971.74, 4863097495.05, 893183498.92, 63248457.19 121,542067051.594,2017-03-06T10:09:42.4089,-58.3765, 9.1603, 706.340, 64.1380,5.0,4.0, 101.3491, 183.5467, 2540119068.54, 2083853914.63, 0.00, 3822028212.22, 943180806.00, 126544243.25 122,542067053.205,2017-03-06T10:09:44.0197,-58.2898, 9.1706, 704.684, 64.1194,5.0,4.0, 101.4872, 183.8105, 4388565996.36, 1206847002.07, 153263607.34, 4286450782.26, 546269686.29, 221535259.99 123,542067054.816,2017-03-06T10:09:45.6305,-58.2030, 9.1808, 703.032, 64.1009,5.0,4.0, 101.4492, 182.7689, 3465086510.34, 1645976730.56, 76642792.77, 6152755518.10, 0.00, 274333032.94 124,542067056.427,2017-03-06T10:09:47.2413,-58.1161, 9.1910, 701.382, 64.0824,5.0,4.0, 102.8230, 184.5641, 5314448159.72, 329305838.53, 459988636.38, 5331237457.31, 248452756.71, 253325174.84 125,542067058.038,2017-03-06T10:09:48.8521,-58.0292, 9.2010, 699.736, 64.0639,5.0,4.0, 101.4597, 184.3786, 2542321417.32, 2086303287.34, 0.00, 4057459321.74, 596523922.02, 221742384.36 126,542067059.641,2017-03-06T10:09:50.4550,-57.9426, 9.2110, 698.100, 64.0456,5.0,4.0, 102.6560, 184.1010, 3930013479.50, 1537791530.20, 76708739.69, 4058541735.11, 696221377.33, 190135928.22 127,542067061.243,2017-03-06T10:09:52.0579,-57.8559, 9.2209, 696.467, 64.0273,5.0,4.0, 102.6382, 184.5042, 3006046776.51, 1977823094.18, 0.00, 4059623566.33, 596998391.74, 221908123.71 128,542067062.846,2017-03-06T10:09:53.6609,-57.7692, 9.2307, 694.837, 64.0091,5.0,4.0, 99.3139, 181.1482, 4625828813.56, 439663448.28, 460516296.43, 2204382614.68, 1642397777.78, 0.00 129,542067064.449,2017-03-06T10:09:55.2638,-57.6823, 9.2405, 693.210, 63.9909,5.0,4.0, 101.5579, 184.5235, 5551679179.12, 219868519.93, 460582269.86, 4293316379.21, 448015589.82, 253751373.24 130,542067066.044,2017-03-06T10:09:56.8589,-57.5959, 9.2501, 691.594, 63.9729,5.0,4.0, 102.3341, 184.7367, 4858916855.85, 769797352.43, 307142818.25, 3830192712.25, 746989016.68, 190384583.97 131,542067067.639,2017-03-06T10:09:58.4539,-57.5093, 9.2597, 689.980, 63.9549,5.0,4.0, 101.9980, 185.3694, 3702943837.83, 1430101833.93, 153615399.65, 5108281079.71, 298914129.78, 253940860.79 132,542067069.235,2017-03-06T10:10:00.0490,-57.4227, 9.2693, 688.370, 63.9369,5.0,4.0, 102.2621, 183.7665, 2083418604.92, 2090847572.98, 76829697.43, 4064484627.06, 897097888.01, 127017809.84 133,542067070.830,2017-03-06T10:10:01.6441,-57.3361, 9.2787, 686.762, 63.9190,5.0,4.0, 103.1730, 186.4039, 4167862052.19, 1320976529.24, 153703394.70, 4414040122.83, 548443692.64, 222364090.02 134,542067072.417,2017-03-06T10:10:03.2313,-57.2498, 9.2881, 685.165, 63.9013,5.0,4.0, 101.5971, 182.1230, 3705221571.39, 1100997588.58, 307450792.72, 3252881901.34, 1346446503.44, 31772222.10 135,542067074.004,2017-03-06T10:10:04.8185,-57.1634, 9.2974, 683.571, 63.8836,5.0,4.0, 103.9735, 187.4935, 3474498574.19, 1872320774.10, 0.00, 3486154419.77, 947874451.55, 158920350.37 136,542067075.591,2017-03-06T10:10:06.4057,-57.0769, 9.3066, 681.980, 63.8659,5.0,4.0, 101.6557, 188.2385, 3707041566.64, 1101732659.54, 307626828.97, 3487077736.79, 748617975.74, 222571434.99 137,542067077.171,2017-03-06T10:10:07.9851,-56.9908, 9.3157, 680.400, 63.8484,5.0,4.0, 102.9215, 186.1220, 3012710054.08, 1983780151.08, 0.00, 4883200786.18, 349493179.70, 254462157.77 138,542067078.750,2017-03-06T10:10:09.5644,-56.9046, 9.3248, 678.822, 63.8309,5.0,4.0, 103.3673, 185.4397, 6026158593.22, 440913507.21, 307758880.11, 4069872087.16, 499374616.17, 254509563.19 139,542067080.329,2017-03-06T10:10:11.1438,-56.8184, 9.3338, 677.247, 63.8135,5.0,4.0, 103.5681, 185.3710, 2550153257.64, 1984771944.11, 76961731.38, 5350388608.19, 249785938.16, 254604381.32 140,542067081.909,2017-03-06T10:10:12.7232,-56.7321, 9.3427, 675.675, 63.7961,5.0,4.0, 102.6254, 183.8770, 5797221697.46, 330905495.20, 384918724.87, 5002771173.01, 299861457.80, 254699209.12 141,542067083.480,2017-03-06T10:10:14.2947,-56.6461, 9.3516, 674.114, 63.7789,5.0,4.0, 100.8703, 181.5852, 3943075050.60, 1324062575.27, 154011521.62, 3142103915.60, 1049929179.53, 127397023.28 142,542067085.052,2017-03-06T10:10:15.8662,-56.5601, 9.3604, 672.556, 63.7617,5.0,4.0, 101.2351, 178.1160, 5103426714.49, 662141419.53, 308067078.24, 3491686941.06, 1150149156.86, 63710367.22 143,542067086.623,2017-03-06T10:10:17.4377,-56.4740, 9.3691, 671.000, 63.7445,5.0,4.0, 102.4093, 181.4847, 6496857350.98, 110393608.14, 385193943.61, 6403113402.34, 0.00, 254936320.65 144,542067088.195,2017-03-06T10:10:19.0092,-56.3878, 9.3778, 669.448, 63.7274,5.0,4.0, 103.4881, 187.6521, 5105919887.05, 883442443.72, 231182430.27, 1746763594.68, 1701560762.76, 31878897.74 145,542067089.758,2017-03-06T10:10:20.5728,-56.3020, 9.3864, 667.905, 63.7105,5.0,4.0, 104.6471, 188.0263, 6499236249.49, 331345953.83, 308287286.37, 1746993473.39, 1601784229.35, 63769654.02 146,542067091.322,2017-03-06T10:10:22.1364,-56.2162, 9.3949, 666.366, 63.6936,5.0,4.0, 103.9653, 186.8199, 4875615846.56, 331456011.72, 539656923.68, 2446434265.57, 1452188307.74, 63793372.87 147,542067092.886,2017-03-06T10:10:23.7001,-56.1302, 9.4033, 664.830, 63.6767,5.0,4.0, 104.2183, 186.9152, 6502405167.53, 0.00, 462695238.36, 5942902080.30, 150285469.51, 255268376.26 148,542067094.449,2017-03-06T10:10:25.2637,-56.0442, 9.4118, 663.296, 63.6599,5.0,4.0, 108.0274, 189.5344, 1858282390.71, 2321732409.86, 77137902.04, 4545765803.93, 451033649.89, 255363270.32 149,542067096.005,2017-03-06T10:10:26.8195,-55.9586, 9.4201, 661.773, 63.6432,5.0,4.0, 105.3460, 189.5658, 6040152534.66, 331731055.94, 385744586.67, 4546362379.06, 451122256.79, 255410720.83 150,542067097.561,2017-03-06T10:10:28.3753,-55.8729, 9.4283, 660.253, 63.6266,5.0,4.0, 108.2253, 189.4699, 7564045992.55, 0.00, 360131097.80, 5830198789.68, 200577530.15, 255505628.74 151,542067099.117,2017-03-06T10:10:29.9311,-55.7871, 9.4365, 658.736, 63.6100,5.0,4.0, 104.2987, 190.4081, 6507152252.64, 0.00, 463091798.54, 0.00, 1655089413.14, 159720678.83 152,542067100.672,2017-03-06T10:10:31.4869,-55.7013, 9.4447, 657.221, 63.5935,5.0,4.0, 105.4156, 189.7229, 6043823443.81, 332005956.33, 386020009.03, 4549342887.87, 451565151.87, 255648007.78 153,542067102.220,2017-03-06T10:10:33.0348,-55.6158, 9.4527, 655.717, 63.5771,5.0,4.0, 105.1302, 187.7459, 5812779279.03, 553526459.72, 308904157.18, 1983566097.93, 1656388229.47, 31967867.31 154,542067103.768,2017-03-06T10:10:34.5827,-55.5303, 9.4608, 654.216, 63.5608,5.0,4.0, 104.9479, 188.5277, 5115866175.42, 442894435.79, 463422352.97, 5251303042.43, 301220517.72, 255790407.26 155,542067105.316,2017-03-06T10:10:36.1307,-55.4447, 9.4687, 652.718, 63.5445,5.0,4.0, 104.5055, 187.5590, 3488936253.94, 1882924031.81, 0.00, 4435593321.92, 552453993.63, 223899682.57 156,542067106.864,2017-03-06T10:10:37.6786,-55.3590, 9.4766, 651.222, 63.5282,5.0,4.0, 104.0479, 188.4642, 3489781487.03, 1551156005.97, 154562284.33, 5721075400.01, 0.00, 319975380.89 157,542067108.412,2017-03-06T10:10:39.2265,-55.2732, 9.4845, 649.730, 63.5120,5.0,4.0, 104.4134, 187.0898, 5584326298.78, 443260659.42, 386460821.46, 2452209588.76, 1557830244.55, 32003473.08 158,542067109.952,2017-03-06T10:10:40.7666,-55.1879, 9.4922, 648.247, 63.4960,5.0,4.0, 104.8953, 186.8504, 3723785069.29, 1662776603.38, 77314210.09, 4905699198.22, 452450238.87, 224107407.28 159,542067111.492,2017-03-06T10:10:42.3067,-55.1024, 9.5000, 646.768, 63.4800,5.0,4.0, 104.1437, 186.7869, 5353588283.03, 665220449.84, 309300935.05, 5139974145.49, 301692463.81, 256170237.74 160,542067113.032,2017-03-06T10:10:43.8467,-55.0169, 9.5076, 645.291, 63.4640,5.0,4.0, 103.5170, 186.4138, 3026672582.79, 1996320093.28, 0.00, 5375010155.04, 251508655.89, 256265217.46 161,542067114.572,2017-03-06T10:10:45.3868,-54.9314, 9.5152, 643.818, 63.4481,5.0,4.0, 103.5634, 186.8118, 3958912370.32, 1553205652.73, 77369333.52, 5376410239.10, 150964142.58, 288405231.66 162,542067116.105,2017-03-06T10:10:46.9190,-54.8462, 9.5228, 642.354, 63.4324,5.0,4.0, 103.8891, 186.9373, 4192295442.56, 1331538629.29, 154760719.44, 5143322614.11, 301987224.53, 256407703.41 163,542067117.637,2017-03-06T10:10:48.4512,-54.7609, 9.5303, 640.894, 63.4166,5.0,4.0, 103.9054, 186.5625, 3261460838.41, 1775970074.10, 77402413.63, 5378508987.83, 251754236.97, 256502704.86 164,542067119.169,2017-03-06T10:10:49.9834,-54.6756, 9.5377, 639.436, 63.4010,5.0,4.0, 103.9337, 187.3659, 4193812267.93, 1332196982.98, 154826882.66, 5145329585.91, 201442669.79, 288618984.90 165,542067120.701,2017-03-06T10:10:51.5157,-54.5902, 9.5451, 637.981, 63.3853,5.0,4.0, 103.9517, 187.9596, 3262639972.75, 1776847687.75, 77435498.23, 4678787900.18, 403042434.67, 256645223.13 166,542067122.226,2017-03-06T10:10:53.0400,-54.5052, 9.5524, 636.536, 63.3699,5.0,4.0, 104.3129, 188.3279, 5361341970.71, 666537226.68, 309830228.40, 702000421.87, 2015997478.22, 0.00 167,542067123.750,2017-03-06T10:10:54.5644,-54.4201, 9.5596, 635.094, 63.3544,5.0,4.0, 104.8017, 186.7981, 3496948051.14, 1888832828.27, 0.00, 3627472774.03, 907375529.80, 160492350.35 168,542067125.274,2017-03-06T10:10:56.0887,-54.3349, 9.5669, 633.655, 63.3390,5.0,4.0, 104.6552, 188.5112, 4663718769.49, 889154869.81, 309962596.36, 3745459191.19, 1008587556.69, 128441398.04 169,542067126.799,2017-03-06T10:10:57.6131,-54.2497, 9.5740, 632.219, 63.3237,5.0,4.0, 104.8484, 187.9057, 3498209425.93, 1889764682.39, 0.00, 4448309194.46, 655709461.07, 192697737.73 170,542067128.315,2017-03-06T10:10:59.1296,-54.1649, 9.5811, 630.793, 63.3085,5.0,4.0, 104.7057, 188.7771, 5598479668.07, 444796646.37, 387618727.26, 5737463578.13, 100917618.01, 289153535.66 171,542067129.832,2017-03-06T10:11:00.6461,-54.0800, 9.5881, 629.370, 63.2934,5.0,4.0, 104.7131, 186.3837, 4665959748.31, 889739401.62, 310139114.16, 1873700001.10, 1766401603.34, 0.00 172,542067131.348,2017-03-06T10:11:02.1626,-53.9950, 9.5951, 627.949, 63.2783,5.0,4.0, 104.4451, 187.0801, 6300557136.46, 222507892.76, 387784230.77, 5154008265.80, 403905843.71, 225021958.58 173,542067132.865,2017-03-06T10:11:03.6791,-53.9100, 9.6021, 626.532, 63.2632,5.0,4.0, 103.9514, 191.1481, 4434257000.08, 778905427.35, 387839403.37, 1288668659.13, 1514941062.96, 128607742.99 174,542067134.373,2017-03-06T10:11:05.1877,-53.8254, 9.6090, 625.124, 63.2483,5.0,4.0, 109.2202, 188.9977, 2801254610.34, 2226174258.41, 0.00, 4101369090.48, 1363976337.35, 0.00 175,542067135.882,2017-03-06T10:11:06.6964,-53.7407, 9.6158, 623.720, 63.2334,5.0,4.0, 105.0803, 188.7492, 4349837261.53, 1076160655.53, 271603454.79, 5508264028.35, 353692106.78, 225188335.93 176,542067137.391,2017-03-06T10:11:08.2050,-53.6559, 9.6226, 622.318, 63.2186,5.0,4.0, 103.4138, 187.3750, 5838043370.55, 334090383.64, 388115301.90, 4102957636.77, 505470439.84, 257453183.18 177,542067138.899,2017-03-06T10:11:09.7136,-53.5711, 9.6293, 620.919, 63.2039,5.0,4.0, 102.9222, 187.6283, 2101947034.12, 1782107304.50, 232902293.19, 5158669215.67, 303341054.38, 257500728.69 178,542067140.408,2017-03-06T10:11:11.2223,-53.4862, 9.6360, 619.523, 63.1892,5.0,4.0, 103.4542, 188.4691, 4905715920.36, 779927337.90, 310624695.31, 4925453932.13, 252882179.88, 289795303.93 179,542067141.909,2017-03-06T10:11:12.7231,-53.4017, 9.6426, 618.137, 63.1746,5.0,4.0, 104.2754, 185.8125, 2336334338.81, 2228728606.45, 0.00, 1311217702.46, 1869028117.45, 0.00 180,542067143.409,2017-03-06T10:11:14.2238,-53.3171, 9.6492, 616.753, 63.1601,5.0,4.0, 102.2598, 187.7483, 3972242788.64, 1671820012.33, 0.00, 5161328806.97, 303576150.80, 257690930.71 181,542067144.910,2017-03-06T10:11:15.7246,-53.2325, 9.6558, 615.373, 63.1456,5.0,4.0, 105.7365, 190.1386, 4908059771.82, 1003420220.89, 233100994.66, 5279990692.09, 202462439.55, 290009299.07 182,542067146.411,2017-03-06T10:11:17.2254,-53.1478, 9.6623, 613.995, 63.1312,5.0,4.0, 103.8400, 189.7242, 1402470101.44, 2341696699.72, 77711372.13, 5515366347.55, 151876201.83, 290062803.42 183,542067147.904,2017-03-06T10:11:18.7183,-53.0635, 9.6687, 612.627, 63.1169,5.0,4.0, 103.6710, 191.3319, 2571808415.28, 1338549869.81, 388667273.26, 5868919787.39, 101289957.48, 290169818.70 184,542067149.397,2017-03-06T10:11:20.2112,-52.9791, 9.6751, 611.262, 63.1026,5.0,4.0, 104.3785, 189.8087, 4208915308.12, 1338768567.29, 155488993.17, 1760902164.98, 1722262048.38, 32247036.62 185,542067150.890,2017-03-06T10:11:21.7042,-52.8946, 9.6814, 609.900, 63.0884,5.0,4.0, 105.9289, 187.9678, 5379339659.97, 223200981.37, 544366072.66, 5988605120.41, 354720363.14, 193553572.00 186,542067152.383,2017-03-06T10:11:23.1971,-52.8102, 9.6877, 608.541, 63.0743,5.0,4.0, 105.5405, 189.5749, 3742594794.44, 1674280639.00, 77777625.09, 1761580500.62, 1824628379.15, 0.00 187,542067153.876,2017-03-06T10:11:24.6900,-52.7256, 9.6940, 607.184, 63.0602,5.0,4.0, 105.6463, 191.3836, 6082440234.66, 0.00, 544520681.73, 4580696887.78, 456245141.25, 258166573.38 188,542067155.361,2017-03-06T10:11:26.1751,-52.6414, 9.7002, 605.837, 63.0463,5.0,4.0, 106.1933, 193.1503, 4211921812.27, 1228406878.00, 233432272.81, 117483887.32, 2079252151.42, 32282715.63 189,542067156.846,2017-03-06T10:11:27.6602,-52.5572, 9.7063, 604.494, 63.0324,5.0,4.0, 106.8229, 193.2519, 6189517266.76, 0.00, 544752618.59, 5169953445.58, 152169740.07, 322886629.69 190,542067158.331,2017-03-06T10:11:29.1452,-52.4729, 9.7124, 603.152, 63.0185,5.0,4.0, 105.6324, 190.8856, 3745265169.63, 1675919656.05, 77843894.08, 3055755028.79, 1167084457.51, 129202233.40 191,542067159.816,2017-03-06T10:11:30.6303,-52.3886, 9.7185, 601.814, 63.0047,5.0,4.0, 106.5458, 192.1085, 5384457881.36, 558730905.17, 389274702.23, 5642115963.30, 152257736.11, 290758557.55 192,542067161.293,2017-03-06T10:11:32.1075,-52.3046, 9.7245, 600.486, 62.9911,5.0,4.0, 107.6819, 194.4360, 4916827619.21, 894115063.43, 311463948.99, 5257002774.77, 288543905.78, 280041273.83 193,542067162.770,2017-03-06T10:11:33.5847,-52.2206, 9.7305, 599.160, 62.9774,5.0,4.0, 108.2182, 193.0703, 4917994100.34, 1229808584.67, 155776164.30, 5997048601.10, 304691403.59, 226270463.48 194,542067164.247,2017-03-06T10:11:35.0619,-52.1365, 9.7364, 597.837, 62.9639,5.0,4.0, 106.9763, 186.9737, 7729192610.92, 335456928.08, 155798260.49, 2234480099.21, 965041773.89, 226312106.31 195,542067165.725,2017-03-06T10:11:36.5391,-52.0524, 9.7423, 596.517, 62.9504,5.0,4.0, 106.3021, 192.1458, 6090388546.37, 335511508.54, 389550893.89, 5880961966.06, 0.00, 323362501.11 196,542067167.202,2017-03-06T10:11:38.0163,-51.9682, 9.7482, 595.200, 62.9369,5.0,4.0, 105.5200, 191.3382, 5857530068.43, 223747100.57, 467593662.75, 4823620269.92, 406567845.66, 258785193.77 197,542067168.671,2017-03-06T10:11:39.4857,-51.8844, 9.7540, 593.892, 62.9236,5.0,4.0, 104.9513, 190.2033, 5720858179.66, 463551484.01, 363735525.74, 2235621450.30, 1423260941.96, 97062297.37 198,542067170.141,2017-03-06T10:11:40.9551,-51.8005, 9.7597, 592.587, 62.9103,5.0,4.0, 103.8803, 188.9495, 3814356730.07, 1390880467.16, 181893546.77, 4942530386.72, 355883598.09, 258880394.04 199,542067171.610,2017-03-06T10:11:42.4244,-51.7166, 9.7655, 591.285, 62.8971,5.0,4.0, 104.7049, 188.1992, 3281769339.37, 1791140587.64, 77976478.96, 1647930192.87, 1830961543.40, 0.00 200,542067173.079,2017-03-06T10:11:43.8938,-51.6326, 9.7711, 589.986, 62.8839,5.0,4.0, 104.9563, 187.6647, 2861782397.90, 2087337538.06, 0.00, 2119037326.76, 1627833779.94, 32377901.03 201,542067174.541,2017-03-06T10:11:45.3553,-51.5491, 9.7768, 588.696, 62.8709,5.0,4.0, 105.3014, 189.5241, 5627219979.05, 447930569.79, 389992912.17, 4709571540.73, 407036537.92, 259070816.64 202,542067176.002,2017-03-06T10:11:46.8167,-51.4654, 9.7823, 587.410, 62.8579,5.0,4.0, 104.1998, 189.1311, 6097594723.78, 112018989.89, 468124125.63, 4946309006.89, 356293610.13, 259166038.91 203,542067177.464,2017-03-06T10:11:48.2783,-51.3817, 9.7879, 586.126, 62.8449,5.0,4.0, 105.8921, 189.2784, 3752808810.98, 1680557407.20, 78031740.82, 4711369721.28, 509088454.43, 226811946.18 204,542067178.925,2017-03-06T10:11:49.7398,-51.2980, 9.7934, 584.844, 62.8320,5.0,4.0, 105.0570, 189.0741, 5395299066.04, 672331974.03, 312171177.85, 5183165686.26, 203674410.45, 291668927.01 205,542067180.387,2017-03-06T10:11:51.2012,-51.2142, 9.7989, 583.566, 62.8192,5.0,4.0, 106.4948, 189.8258, 6100471984.92, 336274979.40, 390324515.01, 4477508182.84, 560319249.56, 226936942.09 206,542067181.840,2017-03-06T10:11:52.6549,-51.1307, 9.8043, 582.297, 62.8065,5.0,4.0, 104.8212, 189.4008, 4223901346.63, 1345317865.39, 156151915.80, 4713765126.42, 509478674.32, 226978610.55 207,542067183.294,2017-03-06T10:11:54.1085,-51.0473, 9.8097, 581.031, 62.7938,5.0,4.0, 104.5371, 189.3125, 3989710056.41, 1569791753.04, 78087013.22, 4950081769.98, 356703341.10, 259451749.24 208,542067184.748,2017-03-06T10:11:55.5622,-50.9637, 9.8150, 579.767, 62.7812,5.0,4.0, 105.9836, 189.2235, 3755463370.44, 1682192107.40, 78098068.95, 5186458090.40, 203869486.99, 291936795.69 209,542067186.201,2017-03-06T10:11:57.0158,-50.8802, 9.8204, 578.507, 62.7687,5.0,4.0, 104.8801, 188.9459, 4225890721.12, 1346189407.60, 156240363.34, 5187773859.34, 305921229.82, 259594628.73 210,542067187.655,2017-03-06T10:11:58.4694,-50.7965, 9.8256, 577.249, 62.7562,5.0,4.0, 106.0293, 191.9903, 3756789104.95, 1683009039.62, 78131238.65, 5306350386.26, 0.00, 357008105.86 211,542067189.101,2017-03-06T10:11:59.9152,-50.7133, 9.8309, 576.001, 62.7438,5.0,4.0, 105.7466, 189.7114, 3522403863.18, 1907718793.13, 0.00, 4284929509.50, 724827321.99, 187553809.92 212,542067190.547,2017-03-06T10:12:01.3610,-50.6300, 9.8361, 574.755, 62.7315,5.0,4.0, 105.7620, 191.2548, 3522817833.69, 1908027306.17, 0.00, 5543592570.53, 51016113.16, 324671905.39 213,542067191.992,2017-03-06T10:12:02.8068,-50.5466, 9.8412, 573.512, 62.7193,5.0,4.0, 105.7928, 188.7579, 3523645452.58, 1908644228.12, 0.00, 5191060302.70, 408284815.82, 227353697.30 214,542067193.438,2017-03-06T10:12:04.2526,-50.4632, 9.8464, 572.272, 62.7071,5.0,4.0, 104.7231, 191.5881, 5403557288.16, 336873994.77, 469119178.55, 5073723510.20, 357317413.20, 259880435.88 215,542067194.884,2017-03-06T10:12:05.6983,-50.3798, 9.8515, 571.035, 62.6949,5.0,4.0, 105.0339, 188.8176, 5639156228.14, 112309471.22, 547383124.48, 5192373688.17, 408440691.17, 227437067.03 216,542067196.322,2017-03-06T10:12:07.1363,-50.2967, 9.8565, 569.807, 62.6829,5.0,4.0, 105.4857, 190.2277, 5169832912.24, 1235603696.61, 78208649.07, 4484889653.56, 561713096.33, 227478754.21 217,542067197.760,2017-03-06T10:12:08.5742,-50.2136, 9.8615, 568.582, 62.6709,5.0,4.0, 105.3093, 190.0125, 4465379244.67, 1123457442.74, 234659128.05, 4957609738.43, 255372831.85, 292526283.77 218,542067199.198,2017-03-06T10:12:10.0121,-50.1304, 9.8665, 567.359, 62.6590,5.0,4.0, 106.1816, 191.2793, 3761200785.90, 1685730137.61, 78241831.12, 5313066563.39, 306564251.78, 260118657.11 219,542067200.636,2017-03-06T10:12:11.4500,-50.0472, 9.8714, 566.140, 62.6471,5.0,4.0, 105.6490, 185.9848, 4702051656.95, 899201108.32, 313011570.43, 4369072828.95, 1277594452.63, 0.00 220,542067202.073,2017-03-06T10:12:12.8879,-49.9639, 9.8763, 564.923, 62.6353,5.0,4.0, 106.2431, 191.0930, 2821561312.78, 2135947051.71, 0.00, 3779134371.96, 920043236.83, 162633723.68 221,542067203.504,2017-03-06T10:12:14.3180,-49.8810, 9.8812, 563.715, 62.6236,5.0,4.0, 105.9419, 190.7825, 5878940720.76, 224872782.30, 469650100.87, 5787529403.20, 102246494.20, 292794312.25 222,542067204.934,2017-03-06T10:12:15.7481,-49.7981, 9.8860, 562.511, 62.6120,5.0,4.0, 108.1748, 192.3247, 6820369091.46, 0.00, 469716477.11, 4843237213.61, 409063839.60, 260309265.62 223,542067206.364,2017-03-06T10:12:17.1781,-49.7151, 9.8908, 561.308, 62.6004,5.0,4.0, 106.3531, 191.4297, 4306824661.19, 931916123.22, 365386665.60, 5316418127.27, 306856270.14, 260356922.09 224,542067207.794,2017-03-06T10:12:18.6082,-49.6321, 9.8956, 560.109, 62.5888,5.0,4.0, 102.9257, 189.4832, 3293746891.90, 1575124205.50, 156638540.11, 5199585145.06, 306973031.42, 260452240.23 225,542067209.224,2017-03-06T10:12:20.0383,-49.5490, 9.9003, 558.913, 62.5774,5.0,4.0, 106.3377, 191.7486, 2823541426.27, 2138012751.30, 0.00, 3633500824.04, 872615564.34, 188138818.03 226,542067210.646,2017-03-06T10:12:21.4605,-49.4663, 9.9050, 557.725, 62.5660,5.0,4.0, 106.0237, 190.0071, 3529838931.86, 1913266699.52, 0.00, 4964489830.68, 358271394.34, 260547565.26 227,542067212.068,2017-03-06T10:12:22.8827,-49.3836, 9.9097, 556.541, 62.5547,5.0,4.0, 105.4477, 188.0516, 5413051493.64, 675379265.78, 313409856.76, 6147284396.68, 0.00, 293169634.16 228,542067213.490,2017-03-06T10:12:24.3049,-49.3008, 9.9143, 555.359, 62.5435,5.0,4.0, 105.9821, 189.6025, 5413683126.65, 1013231879.34, 156727059.40, 5202202392.02, 307206475.32, 260642897.18 229,542067214.913,2017-03-06T10:12:25.7271,-49.2179, 9.9189, 554.180, 62.5323,5.0,4.0, 105.7331, 189.4230, 6591339508.10, 0.00, 470247573.65, 4966362811.62, 563318836.47, 195517924.27 230,542067216.335,2017-03-06T10:12:27.1493,-49.1351, 9.9234, 553.003, 62.5211,5.0,4.0, 106.6733, 191.5420, 4002351318.50, 1464027913.03, 156771323.82, 5558294768.59, 153661578.97, 293330515.42 231,542067217.749,2017-03-06T10:12:28.5637,-49.0526, 9.9280, 551.836, 62.5101,5.0,4.0, 106.9444, 190.7525, 5180117170.58, 788449442.57, 313586914.46, 4494504877.58, 563532730.63, 228187669.39 232,542067219.164,2017-03-06T10:12:29.9780,-48.9700, 9.9324, 550.672, 62.4991,5.0,4.0, 108.9755, 194.5734, 4003750440.83, 1690077514.98, 78418863.19, 5205470126.50, 256248444.04, 293491413.94 233,542067220.578,2017-03-06T10:12:31.3924,-48.8874, 9.9369, 549.510, 62.4882,5.0,4.0, 106.7729, 192.3872, 3062047967.52, 1915728829.21, 78429931.08, 4851160221.19, 512594074.59, 228312817.14 234,542067221.992,2017-03-06T10:12:32.8067,-48.8048, 9.9413, 548.351, 62.4774,5.0,4.0, 107.8975, 192.4509, 3533543456.44, 1803328414.41, 78440999.35, 1538365645.93, 1794419375.73, 32622076.57 235,542067223.407,2017-03-06T10:12:34.2211,-48.7221, 9.9457, 547.195, 62.4666,5.0,4.0, 107.5959, 193.7214, 6231133628.38, 0.00, 549164476.11, 4378974158.96, 512788414.94, 261024292.99 236,542067224.813,2017-03-06T10:12:35.6276,-48.6398, 9.9501, 546.047, 62.4559,5.0,4.0, 107.3227, 193.6291, 5419360443.73, 563721047.01, 392315685.37, 5918274155.96, 0.00, 326339968.86 237,542067226.220,2017-03-06T10:12:37.0341,-48.5575, 9.9544, 544.903, 62.4453,5.0,4.0, 107.6229, 193.6587, 6232582706.10, 0.00, 549319445.64, 5919015472.02, 0.00, 326399573.57 238,542067227.626,2017-03-06T10:12:38.4405,-48.4751, 9.9587, 543.761, 62.4347,5.0,4.0, 107.6434, 193.3470, 5656299408.00, 338341154.38, 470911658.13, 4617410144.42, 461771859.83, 261167344.30 239,542067229.033,2017-03-06T10:12:39.8470,-48.3927, 9.9630, 542.622, 62.4242,5.0,4.0, 107.3649, 193.0407, 5421249931.54, 563992347.34, 392481732.89, 4617988070.39, 564494662.22, 228563152.49 240,542067230.439,2017-03-06T10:12:41.2535,-48.3102, 9.9672, 541.486, 62.4137,5.0,4.0, 107.3790, 193.4102, 5421879433.36, 564082760.78, 392537085.96, 5921238264.22, 102654815.28, 293920560.24 241,542067231.838,2017-03-06T10:12:42.6522,-48.2281, 9.9714, 540.358, 62.4034,5.0,4.0, 107.8137, 191.2965, 3837217600.41, 1869831058.14, 0.00, 4737583046.42, 308022705.75, 293974212.00 242,542067233.236,2017-03-06T10:12:44.0508,-48.1460, 9.9756, 539.234, 62.3931,5.0,4.0, 107.1153, 194.0723, 5187349336.85, 789968980.17, 314118238.30, 5448901626.44, 308080959.13, 261358102.78 243,542067234.635,2017-03-06T10:12:45.4494,-48.0638, 9.9798, 538.112, 62.3828,5.0,4.0, 107.1296, 193.1650, 5187950999.19, 790095516.42, 314162525.38, 4620298269.03, 564921877.62, 228730071.99 244,542067236.034,2017-03-06T10:12:46.8481,-47.9816, 9.9839, 536.992, 62.3727,5.0,4.0, 104.8696, 192.5917, 3773492729.90, 1806221802.91, 0.00, 5094811385.18, 359563687.49, 261453491.99 245,542067237.432,2017-03-06T10:12:48.2467,-47.8994, 9.9880, 535.876, 62.3625,5.0,4.0, 106.6683, 191.5531, 2830447555.32, 2145231771.04, 0.00, 2014479279.81, 1798158136.07, 0.00 246,542067238.823,2017-03-06T10:12:49.6375,-47.8175, 9.9920, 534.768, 62.3525,5.0,4.0, 107.4164, 192.9897, 6369244825.04, 112925005.93, 471443093.74, 5096083629.33, 256928256.66, 294242498.79 247,542067240.214,2017-03-06T10:12:51.0283,-47.7356, 9.9960, 533.663, 62.3426,5.0,4.0, 106.1359, 194.6179, 1465220136.63, 2547493791.68, 0.00, 6044946387.14, 411162838.63, 196197441.14 248,542067241.605,2017-03-06T10:12:52.4190,-47.6536, 10.0000, 532.561, 62.3327,5.0,4.0, 105.6071, 192.2409, 2359525888.73, 2259222822.07, 0.00, 5334441499.61, 308430343.56, 261644290.22 249,542067242.995,2017-03-06T10:12:53.8098,-47.5716, 10.0040, 531.462, 62.3228,5.0,4.0, 106.9783, 192.1357, 5427537570.97, 225958411.43, 550249490.05, 5572222450.85, 154244275.87, 294403493.11 250,542067244.386,2017-03-06T10:12:55.2006,-47.4896, 10.0080, 530.365, 62.3130,5.0,4.0, 106.1209, 191.2333, 4720143855.76, 903978146.37, 314472577.81, 4742908027.34, 411395671.20, 261739699.18 251,542067245.777,2017-03-06T10:12:56.5914,-47.4075, 10.0119, 529.271, 62.3033,5.0,4.0, 106.0854, 192.5323, 5664827617.63, 452061315.58, 393146096.36, 5573611232.29, 51434158.11, 327234257.62 252,542067247.160,2017-03-06T10:12:57.9743,-47.3258, 10.0158, 528.185, 62.2937,5.0,4.0, 105.8091, 191.4952, 5429420667.90, 678200325.04, 314561177.89, 4981294142.42, 154331568.76, 327293893.31 253,542067248.543,2017-03-06T10:12:59.3572,-47.2441, 10.0196, 527.103, 62.2841,5.0,4.0, 105.8924, 191.9072, 2881914551.90, 2107601921.97, 0.00, 1186170061.24, 1749420812.47, 65470706.21 254,542067249.926,2017-03-06T10:13:00.7401,-47.1623, 10.0234, 526.023, 62.2746,5.0,4.0, 105.5986, 191.8293, 4250093672.44, 1356833984.28, 157324892.01, 4508007142.51, 463169243.67, 261930536.63 255,542067251.309,2017-03-06T10:13:02.1231,-47.0805, 10.0272, 524.946, 62.2651,5.0,4.0, 106.1402, 191.3020, 5667445870.58, 452350205.21, 393367611.67, 1186465238.39, 1955971880.30, 0.00 256,542067252.691,2017-03-06T10:13:03.5060,-46.9986, 10.0310, 523.871, 62.2557,5.0,4.0, 106.1539, 192.2056, 5668100007.05, 452422407.73, 393422995.19, 5814402568.95, 0.00, 327532456.36 257,542067254.067,2017-03-06T10:13:04.8810,-46.9172, 10.0348, 522.805, 62.2464,5.0,4.0, 105.4065, 192.7102, 3070575068.53, 2036225710.35, 0.00, 5577773228.68, 51492330.86, 327592102.16 258,542067255.442,2017-03-06T10:13:06.2561,-46.8357, 10.0385, 521.742, 62.2372,5.0,4.0, 105.3681, 191.3384, 4015830501.95, 1583983760.67, 78706753.57, 4985012403.58, 257510112.83, 294886574.98 259,542067256.817,2017-03-06T10:13:07.6312,-46.7541, 10.0422, 520.682, 62.2280,5.0,4.0, 106.8882, 191.1697, 2835030696.41, 2150035095.40, 0.00, 4748220522.57, 515117132.23, 229397979.85 260,542067258.192,2017-03-06T10:13:09.0062,-46.6725, 10.0458, 519.624, 62.2189,5.0,4.0, 106.8489, 191.6765, 3780476563.93, 1697666767.62, 78728909.59, 4511369527.72, 566735430.70, 229439736.13 261,542067259.567,2017-03-06T10:13:10.3813,-46.5909, 10.0495, 518.569, 62.2098,5.0,4.0, 105.7564, 191.0624, 3308298074.75, 1811133203.35, 78739988.15, 3205844582.61, 1133684008.96, 131132282.17 262,542067260.942,2017-03-06T10:13:11.7564,-46.5092, 10.0531, 517.516, 62.2008,5.0,4.0, 106.2223, 192.3520, 5671368128.14, 452783300.84, 393699940.76, 5818014242.52, 0.00, 327830705.43 263,542067262.309,2017-03-06T10:13:13.1236,-46.4279, 10.0567, 516.472, 62.1919,5.0,4.0, 106.7670, 193.4485, 5672021240.95, 792497047.19, 236253201.26, 3324992006.90, 1030815575.05, 163945180.61 264,542067263.676,2017-03-06T10:13:14.4908,-46.3466, 10.0602, 515.431, 62.1831,5.0,4.0, 105.4986, 191.1513, 3072698515.75, 2038174211.06, 0.00, 4988106508.13, 360853256.01, 262360015.22 265,542067265.043,2017-03-06T10:13:15.8580,-46.2653, 10.0638, 514.393, 62.1743,5.0,4.0, 105.7446, 191.1814, 4254995215.53, 1358999224.32, 157546452.13, 4988724844.07, 360921053.30, 262407743.05 266,542067266.411,2017-03-06T10:13:17.2252,-46.1839, 10.0673, 513.357, 62.1656,5.0,4.0, 106.5647, 191.9709, 5910395367.58, 226535936.16, 472705836.62, 4276579728.72, 721977685.92, 196841604.33 267,542067267.778,2017-03-06T10:13:18.5924,-46.1024, 10.0708, 512.324, 62.1569,5.0,4.0, 107.7440, 194.3763, 5438188984.41, 566429994.27, 393976932.55, 1306894555.60, 1753703608.69, 65625800.86 268,542067269.145,2017-03-06T10:13:19.9596,-46.0209, 10.0742, 511.293, 62.1483,5.0,4.0, 106.8791, 193.6267, 6148224595.83, 0.00, 551645270.99, 5109402187.59, 257946000.27, 295369802.99 269,542067270.504,2017-03-06T10:13:21.3189,-45.9399, 10.0777, 510.271, 62.1397,5.0,4.0, 106.6052, 193.2045, 5912433678.60, 226644108.98, 472905290.54, 2257922258.24, 1341570908.99, 131299335.07 270,542067271.864,2017-03-06T10:13:22.6783,-45.8587, 10.0811, 509.252, 62.1313,5.0,4.0, 102.4810, 189.6210, 2837968165.73, 1699830817.34, 157635096.85, 4872358557.26, 257994405.57, 295423503.90 271,542067273.223,2017-03-06T10:13:24.0376,-45.7776, 10.0845, 508.236, 62.1229,5.0,4.0, 106.1406, 192.8703, 2887230229.76, 2112982907.90, 0.00, 5348372247.45, 309651366.80, 262646405.82 272,542067274.582,2017-03-06T10:13:25.3970,-45.6964, 10.0878, 507.222, 62.1145,5.0,4.0, 107.4525, 194.3398, 6150343328.78, 340074306.68, 394198558.95, 4635829216.49, 464564160.76, 262694143.10 273,542067275.942,2017-03-06T10:13:26.7563,-45.6151, 10.0912, 506.210, 62.1062,5.0,4.0, 106.6457, 192.3375, 5914470387.92, 226752246.23, 473104764.12, 951056889.21, 2013488800.84, 0.00 274,542067277.293,2017-03-06T10:13:28.1078,-45.5343, 10.0945, 505.207, 62.0981,5.0,4.0, 107.4797, 193.4446, 6151754894.56, 340182426.19, 394309383.03, 2990711882.65, 1320835319.94, 94896252.50 275,542067278.645,2017-03-06T10:13:29.4593,-45.4535, 10.0978, 504.207, 62.0899,5.0,4.0, 108.6627, 194.7225, 5679194214.51, 680472954.16, 315491838.23, 5945574515.60, 0.00, 328546705.32 276,542067279.996,2017-03-06T10:13:30.8108,-45.3725, 10.1010, 503.210, 62.0818,5.0,4.0, 107.2693, 194.4327, 4969294937.69, 1020709431.24, 236618878.68, 4637548122.17, 464825435.30, 262837364.25 277,542067281.348,2017-03-06T10:13:32.1623,-45.2916, 10.1043, 502.215, 62.0738,5.0,4.0, 108.5793, 196.0019, 2603262420.00, 2268603480.91, 0.00, 4994899313.39, 413255562.57, 262885107.76 278,542067282.699,2017-03-06T10:13:33.5138,-45.2106, 10.1075, 501.222, 62.0659,5.0,4.0, 108.2458, 195.8887, 3313622769.37, 2042067367.43, 0.00, 5233397581.45, 258333094.94, 295799459.40 279,542067284.051,2017-03-06T10:13:34.8653,-45.1296, 10.1107, 500.233, 62.0580,5.0,4.0, 108.9909, 195.9192, 5917861354.03, 453864792.68, 394531052.86, 5234043330.29, 258381458.05, 295853174.31 280,542067285.394,2017-03-06T10:13:36.2089,-45.0489, 10.1138, 499.252, 62.0502,5.0,4.0, 109.3684, 199.9592, 3787431266.58, 1928925368.89, 0.00, 5471954390.76, 258381458.05, 295853174.31 281,542067286.738,2017-03-06T10:13:37.5525,-44.9683, 10.1170, 498.273, 62.0424,5.0,4.0, 109.6408, 195.4675, 5445055893.64, 453936829.10, 473503769.76, 5472629316.06, 206743852.66, 295906890.96 282,542067288.082,2017-03-06T10:13:38.8962,-44.8876, 10.1201, 497.297, 62.0347,5.0,4.0, 109.9705, 197.3977, 4261835878.32, 1475528787.68, 157856759.41, 5320759357.74, 293848865.12, 284999105.29 283,542067289.425,2017-03-06T10:13:40.2398,-44.8069, 10.1232, 496.324, 62.0271,5.0,4.0, 109.7660, 197.0655, 3078344777.32, 2156884172.66, 0.00, 5830977241.52, 155115909.38, 296014329.44 284,542067290.769,2017-03-06T10:13:41.5834,-44.7261, 10.1263, 495.353, 62.0195,5.0,4.0, 109.4305, 197.0080, 3789165395.80, 1930149788.41, 0.00, 4760567852.11, 362004800.70, 296068051.26 285,542067292.113,2017-03-06T10:13:42.9271,-44.6452, 10.1294, 494.385, 62.0120,5.0,4.0, 108.6090, 196.3789, 3552342558.56, 1816611565.56, 78950550.26, 5236624637.32, 155144914.59, 328964501.40 286,542067293.456,2017-03-06T10:13:44.2707,-44.5644, 10.1324, 493.419, 62.0045,5.0,4.0, 109.3253, 198.2391, 5300537758.62, 705670821.43, 368487635.00, 5118240688.07, 413797111.11, 263219355.38 287,542067294.800,2017-03-06T10:13:45.6143,-44.4835, 10.1354, 492.456, 61.9971,5.0,4.0, 108.7897, 197.0093, 5685047667.66, 681445340.66, 315890888.94, 6071218819.57, 0.00, 329083888.96 288,542067296.143,2017-03-06T10:13:46.9580,-44.4025, 10.1384, 491.496, 61.9898,5.0,4.0, 108.8718, 196.7640, 4738080999.83, 1135922208.05, 236951426.26, 4762326220.00, 465695733.89, 263314868.47 289,542067297.487,2017-03-06T10:13:48.3016,-44.3215, 10.1414, 490.539, 61.9825,5.0,4.0, 109.3731, 194.8634, 6159505299.78, 227184441.61, 473902852.51, 2143046799.00, 1811038965.13, 0.00 290,542067298.831,2017-03-06T10:13:49.6452,-44.2405, 10.1444, 489.584, 61.9753,5.0,4.0, 108.6706, 196.3104, 3553966601.57, 1817763459.59, 78994895.62, 5001057638.34, 414029077.11, 263362627.29 291,542067300.174,2017-03-06T10:13:50.9889,-44.1594, 10.1473, 488.632, 61.9681,5.0,4.0, 109.1163, 195.7088, 5923953909.32, 454512838.63, 395029914.21, 5478022352.26, 207053191.12, 296336686.08 292,542067301.518,2017-03-06T10:13:52.3325,-44.0783, 10.1503, 487.682, 61.9610,5.0,4.0, 108.8320, 195.3711, 5686995752.95, 681769257.95, 316023931.37, 5478022352.26, 310579786.67, 263410387.63 293,542067302.862,2017-03-06T10:13:53.6761,-43.9971, 10.1532, 486.735, 61.9539,5.0,4.0, 109.0552, 197.2759, 2843822387.69, 2045631620.67, 79017070.41, 5836001928.77, 155318879.63, 296390418.15 294,542067304.205,2017-03-06T10:13:55.0198,-43.9159, 10.1561, 485.791, 61.9469,5.0,4.0, 109.0739, 195.7276, 6873354799.27, 0.00, 474168949.96, 5002901990.70, 621391450.88, 197629434.60 295,542067305.549,2017-03-06T10:13:56.3634,-43.8347, 10.1589, 484.849, 61.9400,5.0,4.0, 109.1442, 196.4029, 5925305861.44, 454656762.61, 395140791.64, 5002901990.70, 414260967.25, 263505912.80 296,542067306.893,2017-03-06T10:13:57.7070,-43.7534, 10.1618, 483.911, 61.9331,5.0,4.0, 107.9809, 193.9697, 6400060096.19, 113682178.17, 474235479.56, 2996611501.50, 1324792026.49, 95172161.37 297,542067308.236,2017-03-06T10:13:59.0507,-43.6721, 10.1646, 482.974, 61.9262,5.0,4.0, 108.8884, 194.8564, 5689590820.47, 682200982.25, 316201340.82, 5957298516.97, 103603879.54, 296551624.45 298,542067309.580,2017-03-06T10:14:00.3943,-43.5907, 10.1675, 482.041, 61.9195,5.0,4.0, 108.4796, 193.5318, 3319306178.05, 2046926651.38, 0.00, 3574817781.88, 1088043550.10, 131824605.88 299,542067310.923,2017-03-06T10:14:01.7379,-43.5093, 10.1703, 481.110, 61.9128,5.0,4.0, 107.0047, 194.1737, 4417422507.63, 1099275423.89, 276714984.55, 5362226672.82, 103623195.25, 329561514.70 300,542067312.267,2017-03-06T10:14:03.0816,-43.4278, 10.1730, 480.182, 61.9061,5.0,4.0, 100.1329, 195.8896, 4979526417.99, 0.00, 632580107.67, 5482059719.72, 207285017.65, 296659103.68 301,542067313.603,2017-03-06T10:14:04.4173,-43.3468, 10.1758, 479.262, 61.8995,5.0,4.0, 109.0038, 194.9447, 4742946113.73, 1137541085.26, 237250809.30, 5959491300.69, 103661820.27, 296712845.80 302,542067314.939,2017-03-06T10:14:05.7531,-43.2657, 10.1785, 478.344, 61.8930,5.0,4.0, 108.0345, 194.9085, 6402977253.53, 113754108.53, 474501618.61, 3098935476.36, 1088449112.82, 164840469.89 303,542067316.274,2017-03-06T10:14:07.0889,-43.1846, 10.1812, 477.430, 61.8866,5.0,4.0, 107.3465, 194.4863, 3794788780.07, 1706581291.78, 79094693.08, 6198630720.90, 51840564.77, 296766589.56 304,542067317.610,2017-03-06T10:14:08.4247,-43.1035, 10.1839, 476.518, 61.8802,5.0,4.0, 108.4526, 195.3119, 4269137377.58, 1592809205.67, 79094693.08, 5960221847.02, 0.00, 329740655.07 305,542067318.946,2017-03-06T10:14:09.7605,-43.0223, 10.1866, 475.608, 61.8739,5.0,4.0, 108.0613, 195.8296, 6404434688.59, 113790061.77, 474634700.47, 5722514114.20, 51850218.36, 329800372.21 306,542067320.282,2017-03-06T10:14:11.0962,-42.9411, 10.1893, 474.701, 61.8676,5.0,4.0, 108.0747, 195.3708, 6405163118.62, 113808035.39, 474701244.46, 5961682364.91, 0.00, 329860091.18 307,542067321.618,2017-03-06T10:14:12.4320,-42.8598, 10.1919, 473.797, 61.8614,5.0,4.0, 108.5574, 195.5216, 3321195691.14, 2048544637.04, 0.00, 5723215070.31, 155579612.58, 296874082.07 308,542067322.953,2017-03-06T10:14:13.7678,-42.7785, 10.1945, 472.896, 61.8553,5.0,4.0, 107.8057, 193.4678, 6168636124.10, 341478021.09, 395639825.40, 2265716688.47, 1556085668.79, 65983962.39 309,542067324.289,2017-03-06T10:14:15.1035,-42.6972, 10.1971, 471.997, 61.8492,5.0,4.0, 109.2073, 195.9189, 6881183810.81, 0.00, 474834338.54, 5724616435.38, 51879172.66, 329979534.59 310,542067325.625,2017-03-06T10:14:16.4393,-42.6158, 10.1997, 471.101, 61.8432,5.0,4.0, 109.5655, 196.7111, 6169337209.69, 227687953.36, 474834338.54, 5009039380.95, 415033381.29, 263983627.67 311,542067326.961,2017-03-06T10:14:17.7751,-42.5344, 10.2023, 470.208, 61.8372,5.0,4.0, 108.6040, 196.7419, 3322328214.02, 2049514998.24, 0.00, 5009652237.44, 415110575.71, 264031407.20 312,542067328.296,2017-03-06T10:14:19.1109,-42.4529, 10.2049, 469.317, 61.8313,5.0,4.0, 109.0916, 197.2315, 4746183162.88, 1138619443.47, 237450444.30, 4771097368.99, 466999397.68, 264031407.20 313,542067329.632,2017-03-06T10:14:20.4467,-42.3714, 10.2074, 468.430, 61.8254,5.0,4.0, 106.6635, 195.8790, 6645411047.97, 0.00, 474967440.68, 4175220777.87, 674680112.31, 231069289.66 314,542067330.968,2017-03-06T10:14:21.7824,-42.2899, 10.2099, 467.544, 61.8196,5.0,4.0, 108.9168, 195.1801, 3560445787.63, 1822365977.54, 79172332.46, 5965330320.18, 103816234.60, 297142841.93 315,542067332.304,2017-03-06T10:14:23.1182,-42.2083, 10.2124, 466.662, 61.8139,5.0,4.0, 109.5967, 198.6769, 5312021416.48, 707793928.78, 369470884.82, 5368797288.17, 259540586.51, 297142841.93 316,542067333.639,2017-03-06T10:14:24.4540,-42.1267, 10.2149, 465.782, 61.8082,5.0,4.0, 109.7563, 198.2170, 3798239826.58, 1936569198.78, 0.00, 5608095779.30, 207671053.44, 297196598.77 317,542067334.975,2017-03-06T10:14:25.7897,-42.0450, 10.2174, 464.905, 61.8026,5.0,4.0, 108.0299, 197.0193, 4273019804.90, 1253074187.45, 237550275.43, 5250132218.92, 155753290.08, 330218443.07 318,542067336.311,2017-03-06T10:14:27.1255,-41.9633, 10.2198, 464.031, 61.7971,5.0,4.0, 109.6252, 196.4296, 5313226905.91, 708017153.53, 369574418.05, 596678816.81, 2129023741.51, 0.00 319,542067337.647,2017-03-06T10:14:28.4613,-41.8816, 10.2223, 463.159, 61.7916,5.0,4.0, 108.7509, 196.3390, 3864165022.48, 1888045742.74, 0.00, 1909372213.80, 1765531883.21, 33027817.47 320,542067338.983,2017-03-06T10:14:29.7971,-41.7998, 10.2247, 462.290, 61.7861,5.0,4.0, 109.6478, 197.5406, 6173539875.03, 227903504.87, 475233668.98, 4535312773.40, 623244626.79, 231236535.64 321,542067340.318,2017-03-06T10:14:31.1329,-41.7180, 10.2271, 461.424, 61.7808,5.0,4.0, 110.1478, 195.8820, 3086769937.52, 2165083296.24, 0.00, 2148306050.56, 1713922723.68, 33033790.81 322,542067341.654,2017-03-06T10:14:32.4686,-41.6362, 10.2295, 460.560, 61.7755,5.0,4.0, 109.9425, 195.9940, 6411710435.80, 0.00, 554516936.19, 6729711028.97, 0.00, 286344624.13 323,542067342.990,2017-03-06T10:14:33.8044,-41.5543, 10.2319, 459.700, 61.7702,5.0,4.0, 109.6615, 199.2642, 6174239678.92, 227939415.95, 475300231.02, 1790473576.51, 1714240935.81, 66079528.64 324,542067344.326,2017-03-06T10:14:35.1402,-41.4723, 10.2342, 458.842, 61.7650,5.0,4.0, 110.2189, 200.0994, 6174939299.25, 569938307.67, 316911196.70, 1074415232.15, 2078253470.00, 0.00 325,542067345.661,2017-03-06T10:14:36.4760,-41.3904, 10.2366, 457.986, 61.7599,5.0,4.0, 110.0333, 197.1426, 4988015903.44, 1254061743.71, 158477787.01, 4775761263.49, 571625751.25, 231361983.20 326,542067346.997,2017-03-06T10:14:37.8117,-41.3083, 10.2389, 457.134, 61.7548,5.0,4.0, 109.2086, 196.4667, 4750491336.61, 1140056130.65, 237716680.51, 4775761263.49, 779489660.80, 165258559.43 327,542067348.325,2017-03-06T10:14:39.1396,-41.2268, 10.2412, 456.289, 61.7498,5.0,4.0, 110.5274, 198.3803, 6413889455.24, 342070687.70, 396249940.80, 5834550717.97, 200477379.60, 286499944.75 328,542067349.653,2017-03-06T10:14:40.4676,-41.1452, 10.2435, 455.447, 61.7449,5.0,4.0, 110.8079, 198.2443, 6651440916.54, 114023562.57, 475499928.96, 5851020868.19, 51975616.93, 330576859.32 329,542067350.981,2017-03-06T10:14:41.7955,-41.0635, 10.2457, 454.607, 61.7401,5.0,4.0, 108.5973, 196.9208, 5701235071.32, 342070687.70, 475499928.96, 6328655224.78, 51975616.93, 297519173.39 330,542067352.309,2017-03-06T10:14:43.1234,-40.9819, 10.2480, 453.771, 61.7353,5.0,4.0, 109.7824, 197.8808, 4751566974.41, 1482539630.00, 79261083.14, 4776925715.41, 363896787.59, 297572941.39 331,542067353.637,2017-03-06T10:14:44.4513,-40.9001, 10.2502, 452.937, 61.7305,5.0,4.0, 110.0845, 197.0497, 2950973173.58, 2204802526.67, 0.00, 5015772001.18, 415882042.96, 264509281.24 332,542067354.965,2017-03-06T10:14:45.7792,-40.8184, 10.2525, 452.106, 61.7258,5.0,4.0, 109.8801, 198.3043, 3801683666.17, 1939010742.61, 0.00, 5852446948.91, 51994892.74, 330696345.50 333,542067356.293,2017-03-06T10:14:47.1071,-40.7366, 10.2547, 451.277, 61.7212,5.0,4.0, 109.8801, 198.7977, 3801683666.17, 1939010742.61, 0.00, 5613571563.24, 103989785.48, 330696345.50 334,542067357.621,2017-03-06T10:14:48.4351,-40.6548, 10.2568, 450.451, 61.7167,5.0,4.0, 109.8956, 198.6458, 3802113640.81, 1939315780.03, 0.00, 5375350754.79, 364031702.99, 264604872.96 335,542067358.948,2017-03-06T10:14:49.7630,-40.5729, 10.2590, 449.628, 61.7122,5.0,4.0, 110.2589, 198.4900, 3089217333.16, 2167470577.68, 0.00, 5614255232.78, 208018115.99, 297680482.08 336,542067360.276,2017-03-06T10:14:51.0909,-40.4910, 10.2612, 448.808, 61.7077,5.0,4.0, 109.0858, 197.1420, 3564884534.49, 1825525442.80, 79294370.03, 5017604817.41, 416113313.34, 264652670.91 337,542067361.604,2017-03-06T10:14:52.4188,-40.4091, 10.2633, 447.990, 61.7034,5.0,4.0, 108.8059, 196.1537, 3327225565.53, 2053716123.15, 0.00, 5495471942.88, 312084985.01, 264652670.91 338,542067362.932,2017-03-06T10:14:53.7468,-40.3271, 10.2654, 447.176, 61.6991,5.0,4.0, 109.9265, 196.3654, 3802973253.15, 1939925751.46, 0.00, 5735103356.04, 52023798.25, 330875587.80 339,542067364.260,2017-03-06T10:14:55.0747,-40.2451, 10.2676, 446.364, 61.6948,5.0,4.0, 110.2061, 198.5507, 4040659081.47, 1711699192.46, 79305466.31, 5615622036.12, 208095192.99, 297788029.02 340,542067365.588,2017-03-06T10:14:56.4026,-40.1630, 10.2697, 445.554, 61.6906,5.0,4.0, 110.6810, 199.9287, 5466774051.41, 798792956.48, 317221865.22, 6213028635.71, 0.00, 330875587.80 341,542067366.916,2017-03-06T10:14:57.7305,-40.0809, 10.2717, 444.748, 61.6865,5.0,4.0, 111.2544, 199.2326, 5942817016.95, 342393650.25, 475899377.41, 5138321751.19, 416267449.74, 264748270.96 342,542067368.244,2017-03-06T10:14:59.0584,-39.9988, 10.2738, 443.944, 61.6824,5.0,4.0, 111.3264, 199.8842, 4516540932.88, 1597837034.50, 79316562.90, 4660338332.48, 624401174.61, 231654737.09 343,542067369.572,2017-03-06T10:15:00.3863,-39.9166, 10.2759, 443.143, 61.6784,5.0,4.0, 110.7098, 199.4446, 5468009100.14, 799044063.83, 317310639.26, 5377967355.76, 156129189.29, 330995091.31 344,542067370.900,2017-03-06T10:15:01.7143,-39.8344, 10.2779, 442.345, 61.6745,5.0,4.0, 110.9352, 198.9494, 4353092701.91, 1418710888.83, 185097872.90, 5616988127.12, 104086126.20, 330995091.31 345,542067372.228,2017-03-06T10:15:03.0422,-39.7522, 10.2799, 441.549, 61.6706,5.0,4.0, 112.4466, 198.5387, 4992530047.96, 1483938975.68, 79327659.81, 4063353113.24, 832689009.56, 198597054.79 346,542067373.556,2017-03-06T10:15:04.3701,-39.6699, 10.2819, 440.756, 61.6668,5.0,4.0, 110.4450, 198.0753, 5230860017.88, 1027503766.17, 238016271.13, 4302896863.21, 780790407.99, 198632907.37 347,542067374.884,2017-03-06T10:15:05.6980,-39.5876, 10.2839, 439.966, 61.6630,5.0,4.0, 109.9728, 198.2719, 3804261831.19, 1940840447.21, 0.00, 1195249128.67, 1925949673.05, 33105484.56 348,542067376.211,2017-03-06T10:15:07.0259,-39.5053, 10.2859, 439.179, 61.6593,5.0,4.0, 109.9883, 199.1678, 3804691133.83, 1941145276.38, 0.00, 5379274633.21, 260311617.73, 298003141.48 349,542067377.539,2017-03-06T10:15:08.3538,-39.4229, 10.2879, 438.395, 61.6557,5.0,4.0, 109.8247, 198.8297, 5321647728.14, 709578315.32, 370299321.43, 5379274633.21, 364436264.82, 264891681.32 350,542067378.867,2017-03-06T10:15:09.6818,-39.3405, 10.2898, 437.613, 61.6521,5.0,4.0, 110.9307, 199.9102, 6658209484.20, 114185016.26, 476099127.55, 3108025343.63, 1249495765.10, 132445840.66 351,542067380.195,2017-03-06T10:15:11.0097,-39.2581, 10.2918, 436.834, 61.6486,5.0,4.0, 110.1952, 199.2221, 4994220424.63, 1256232398.01, 158721904.91, 2032417250.28, 1666302466.92, 66234871.88 352,542067381.523,2017-03-06T10:15:12.3376,-39.1756, 10.2937, 436.058, 61.6452,5.0,4.0, 105.9676, 193.6732, 4280760363.97, 1027826507.46, 317443809.83, 2510633073.88, 1510086610.64, 66234871.88 353,542067382.851,2017-03-06T10:15:13.6655,-39.0930, 10.2956, 435.285, 61.6418,5.0,4.0, 110.9444, 199.1313, 6658960566.17, 114202945.27, 476165714.74, 3825726588.77, 885223185.55, 198704615.63 354,542067384.179,2017-03-06T10:15:14.9934,-39.0105, 10.2975, 434.514, 61.6385,5.0,4.0, 110.0192, 198.0397, 3805549402.17, 1941754829.16, 0.00, 1195684717.48, 2031181603.24, 0.00 355,542067385.499,2017-03-06T10:15:16.3135,-38.9284, 10.2994, 433.751, 61.6353,5.0,4.0, 110.3857, 199.7257, 3092008889.26, 2170196573.77, 0.00, 5141444285.15, 312489477.42, 298110706.93 356,542067386.819,2017-03-06T10:15:17.6335,-38.8463, 10.3012, 432.991, 61.6321,5.0,4.0, 110.0192, 199.3875, 3805549402.17, 1941754829.16, 0.00, 5141444285.15, 416652636.56, 264987295.05 357,542067388.139,2017-03-06T10:15:18.9536,-38.7641, 10.3031, 432.233, 61.6290,5.0,4.0, 111.1393, 199.2598, 4281725664.92, 1827820755.54, 0.00, 5381234271.33, 260456029.58, 298164491.92 358,542067389.459,2017-03-06T10:15:20.2737,-38.6819, 10.3049, 431.478, 61.6259,5.0,4.0, 111.5062, 201.4491, 3568104720.76, 2056298349.99, 0.00, 5261651287.52, 416729647.32, 265035103.93 359,542067390.779,2017-03-06T10:15:21.5937,-38.5996, 10.3067, 430.726, 61.6230,5.0,4.0, 111.7847, 200.7935, 3805978368.81, 1827820755.54, 79383149.13, 5739983222.75, 208364823.66, 298164491.92 360,542067392.099,2017-03-06T10:15:22.9138,-38.5174, 10.3085, 429.977, 61.6200,5.0,4.0, 110.6931, 200.9301, 6422588497.37, 342716391.66, 396915745.63, 4902902336.10, 156273617.75, 364423267.90 361,542067393.419,2017-03-06T10:15:24.2339,-38.4350, 10.3103, 429.230, 61.6172,5.0,4.0, 110.9852, 198.1368, 6661212641.05, 114256720.07, 476365487.60, 6099472095.98, 0.00, 331353642.72 362,542067394.739,2017-03-06T10:15:25.5539,-38.3527, 10.3121, 428.486, 61.6144,5.0,4.0, 110.7960, 197.4186, 5471710383.72, 799797040.49, 317576991.73, 5023094667.28, 416806649.19, 265082914.17 363,542067396.059,2017-03-06T10:15:26.8740,-38.2703, 10.3138, 427.745, 61.6116,5.0,4.0, 110.7069, 197.2596, 6423312189.58, 342770160.21, 396971239.66, 5262289651.43, 260504155.74, 298218278.44 364,542067397.380,2017-03-06T10:15:28.1940,-38.1879, 10.3156, 427.007, 61.6090,5.0,4.0, 110.3437, 197.8282, 4044763214.99, 1714119612.72, 79405347.05, 6100211826.18, 104220910.54, 298272066.47 365,542067398.700,2017-03-06T10:15:29.5141,-38.1055, 10.3173, 426.272, 61.6064,5.0,4.0, 110.3437, 198.3258, 4044763214.99, 1714119612.72, 79405347.05, 5860987833.00, 156331365.81, 298272066.47 366,542067400.020,2017-03-06T10:15:30.8342,-38.0230, 10.3191, 425.539, 61.6038,5.0,4.0, 105.5577, 197.7876, 2855126975.29, 1942668894.42, 79405347.05, 5023703856.85, 312662731.62, 298272066.47 367,542067401.340,2017-03-06T10:15:32.1542,-37.9405, 10.3208, 424.809, 61.6013,5.0,4.0, 108.9610, 196.0347, 3330981471.17, 2056943535.27, 0.00, 3349135904.57, 833767284.33, 231989385.03 368,542067402.660,2017-03-06T10:15:33.4743,-37.8579, 10.3225, 424.082, 61.5989,5.0,4.0, 109.3447, 199.1526, 5234988823.14, 1485803274.79, 0.00, 4545806898.03, 312720469.82, 331473173.32 369,542067403.980,2017-03-06T10:15:34.7943,-37.7753, 10.3241, 423.358, 61.5966,5.0,4.0, 111.4634, 198.8315, 4521126710.89, 1600095834.39, 79416446.47, 5845198161.98, 201034587.74, 287276750.21 370,542067405.300,2017-03-06T10:15:36.1144,-37.6927, 10.3258, 422.637, 61.5943,5.0,4.0, 110.7271, 199.3517, 3331356523.81, 1942973513.19, 79416446.47, 5383192379.24, 260600391.52, 298325855.99 371,542067406.620,2017-03-06T10:15:37.4345,-37.6101, 10.3275, 421.918, 61.5921,5.0,4.0, 105.8582, 197.7224, 6186804972.80, 114292559.60, 476498678.84, 2512156443.65, 1772082662.31, 0.00 372,542067407.940,2017-03-06T10:15:38.7545,-37.5274, 10.3291, 421.202, 61.5899,5.0,4.0, 105.5879, 194.1913, 2855769838.68, 1943278096.04, 79427546.21, 2033896902.29, 1824539507.06, 0.00 373,542067409.260,2017-03-06T10:15:40.0746,-37.4447, 10.3307, 420.489, 61.5878,5.0,4.0, 110.0964, 195.9593, 3807693118.24, 1943278096.04, 0.00, 4187434798.83, 886204903.43, 165766470.57 374,542067410.580,2017-03-06T10:15:41.3946,-37.3619, 10.3324, 419.779, 61.5858,5.0,4.0, 109.6439, 194.3696, 5949520497.25, 457241904.95, 397137731.05, 2273178890.79, 1563891006.06, 66306588.23 375,542067411.900,2017-03-06T10:15:42.7147,-37.2792, 10.3340, 419.072, 61.5838,5.0,4.0, 108.4487, 193.3729, 6425482137.03, 114310476.24, 476565277.26, 2751742867.80, 1459631605.65, 66306588.23 376,542067413.220,2017-03-06T10:15:44.0348,-37.1963, 10.3356, 418.367, 61.5819,5.0,4.0, 110.0964, 198.5545, 3807693118.24, 1943278096.04, 0.00, 1196409942.52, 1928798907.47, 33153294.11 377,542067414.540,2017-03-06T10:15:45.3548,-37.1135, 10.3371, 417.665, 61.5800,5.0,4.0, 111.4786, 199.3259, 4521635577.91, 1600346667.33, 79427546.21, 3828511816.07, 886204903.43, 198919764.68 378,542067415.860,2017-03-06T10:15:46.6749,-37.0306, 10.3387, 416.967, 61.5783,5.0,4.0, 110.3895, 198.8072, 4046129122.20, 1714925862.10, 79438646.25, 5350747950.77, 296370877.20, 287380349.19 379,542067417.180,2017-03-06T10:15:47.9949,-36.9477, 10.3403, 416.270, 61.5765,5.0,4.0, 108.9161, 196.5441, 4284136717.63, 1600597471.30, 79438646.25, 5504152421.83, 312835925.93, 265274168.48 380,542067418.501,2017-03-06T10:15:49.3150,-36.8648, 10.3418, 415.577, 61.5749,5.0,4.0, 110.4808, 198.7540, 3094098740.51, 2172239425.33, 0.00, 5863118884.13, 52139320.99, 331592710.60 381,542067419.821,2017-03-06T10:15:50.6351,-36.7818, 10.3434, 414.887, 61.5733,5.0,4.0, 108.9161, 196.8825, 4284136717.63, 1600597471.30, 79438646.25, 5504152421.83, 208557283.96, 298433439.54 382,542067421.141,2017-03-06T10:15:51.9551,-36.6988, 10.3449, 414.199, 61.5718,5.0,4.0, 109.1937, 197.3812, 4522144313.05, 1371940689.68, 158877292.51, 5264841446.97, 260696604.94, 298433439.54 383,542067422.461,2017-03-06T10:15:53.2752,-36.6157, 10.3464, 413.514, 61.5703,5.0,4.0, 109.5664, 194.9563, 6902220267.29, 0.00, 476631877.52, 3589664622.94, 990647098.79, 165796355.30 384,542067423.781,2017-03-06T10:15:54.5953,-36.5327, 10.3479, 412.833, 61.5689,5.0,4.0, 109.2085, 196.9125, 4522652915.19, 1372155639.17, 158899493.21, 5504818933.77, 208595762.57, 298487233.56 385,542067425.101,2017-03-06T10:15:55.9153,-36.4496, 10.3494, 412.153, 61.5676,5.0,4.0, 109.2085, 196.3076, 4522652915.19, 1372155639.17, 158899493.21, 2632739490.06, 1408021397.33, 99495744.52 386,542067426.413,2017-03-06T10:15:57.2275,-36.3669, 10.3508, 411.481, 61.5663,5.0,4.0, 110.1272, 196.9125, 3808549823.32, 1943887155.48, 0.00, 5504818933.77, 208595762.57, 298487233.56 387,542067427.725,2017-03-06T10:15:58.5397,-36.2842, 10.3523, 410.812, 61.5651,5.0,4.0, 110.6822, 198.6063, 4284618551.24, 1486501942.43, 158899493.21, 5624488910.59, 312893643.85, 265321985.38 388,542067429.037,2017-03-06T10:15:59.8519,-36.2015, 10.3537, 410.145, 61.5640,5.0,4.0, 110.7741, 199.6043, 3332481095.41, 1943887155.48, 79449746.61, 5145809003.31, 417191525.13, 265321985.38 389,542067430.350,2017-03-06T10:16:01.1641,-36.1188, 10.3551, 409.482, 61.5630,5.0,4.0, 110.7759, 196.9674, 6426927826.86, 343038909.79, 397248733.03, 2154059582.78, 1616617159.89, 66330496.35 390,542067431.662,2017-03-06T10:16:02.4763,-36.0360, 10.3565, 408.821, 61.5620,5.0,4.0, 110.1272, 198.1790, 3808549823.32, 1943887155.48, 0.00, 2991749420.53, 1251574575.40, 132660992.69 391,542067432.974,2017-03-06T10:16:03.7885,-35.9533, 10.3579, 408.163, 61.5610,5.0,4.0, 111.5090, 197.2339, 4522652915.19, 1600848245.69, 79449746.61, 5026139026.49, 521489406.42, 232156737.21 392,542067434.286,2017-03-06T10:16:05.1007,-35.8704, 10.3593, 407.507, 61.5602,5.0,4.0, 111.0534, 197.1092, 6664962190.81, 114346303.26, 476698479.64, 6342508771.52, 156446821.93, 265321985.38 393,542067435.598,2017-03-06T10:16:06.4129,-35.7876, 10.3607, 406.855, 61.5593,5.0,4.0, 111.6167, 200.9909, 3570916883.26, 2058555846.48, 0.00, 5266116347.98, 625902710.47, 199027352.70 394,542067436.911,2017-03-06T10:16:07.7251,-35.7047, 10.3621, 406.205, 61.5586,5.0,4.0, 112.2658, 201.3293, 3390318788.02, 2132075698.14, 0.00, 5266116347.98, 521585592.06, 232198578.14 395,542067438.223,2017-03-06T10:16:09.0373,-35.6218, 10.3634, 405.558, 61.5579,5.0,4.0, 112.6285, 204.5377, 4999283636.57, 1486734778.01, 79460847.26, 5146431885.53, 365109914.44, 298541029.04 396,542067439.535,2017-03-06T10:16:10.3495,-35.5388, 10.3648, 404.914, 61.5573,5.0,4.0, 112.9983, 204.1994, 4285100259.92, 1715463205.40, 79460847.26, 5146431885.53, 469427032.85, 265369803.59 397,542067440.847,2017-03-06T10:16:11.6617,-35.4558, 10.3661, 404.273, 61.5568,5.0,4.0, 112.9983, 202.8274, 4285100259.92, 1715463205.40, 79460847.26, 4548009573.26, 678061269.67, 232198578.14 398,542067442.159,2017-03-06T10:16:12.9739,-35.3728, 10.3674, 403.635, 61.5563,5.0,4.0, 112.9983, 203.0396, 4285100259.92, 1715463205.40, 79460847.26, 5864538660.25, 208634236.82, 298541029.04 399,542067443.472,2017-03-06T10:16:14.2862,-35.2898, 10.3688, 403.000, 61.5559,5.0,4.0, 113.6453, 203.7000, 6903772640.97, 114364213.69, 476765083.58, 5385800810.44, 417268473.64, 265369803.59 400,542067444.784,2017-03-06T10:16:15.5983,-35.2067, 10.3701, 402.367, 61.5555,5.0,4.0, 113.6453, 202.3280, 6903772640.97, 114364213.69, 476765083.58, 4787378498.17, 625902710.47, 232198578.14 401,542067446.096,2017-03-06T10:16:16.9106,-35.1236, 10.3713, 401.737, 61.5552,5.0,4.0, 113.6453, 202.8785, 6903772640.97, 114364213.69, 476765083.58, 6103907585.16, 52158559.21, 331712254.49 402,542067447.408,2017-03-06T10:16:18.2228,-35.0405, 10.3726, 401.110, 61.5550,5.0,4.0, 113.7377, 203.5226, 5951528138.77, 571821068.47, 397304236.31, 5146431885.53, 678061269.67, 199027352.70 403,542067448.720,2017-03-06T10:16:19.5350,-34.9573, 10.3739, 400.486, 61.5548,5.0,4.0, 113.6453, 201.5414, 6903772640.97, 114364213.69, 476765083.58, 6582645434.98, 52158559.21, 298541029.04 404,542067450.033,2017-03-06T10:16:20.8472,-34.8742, 10.3751, 399.865, 61.5547,5.0,4.0, 113.8253, 197.7313, 4523161385.47, 1829827419.09, 0.00, 3829902798.53, 1408281098.55, 33171225.45 405,542067451.345,2017-03-06T10:16:22.1594,-34.7909, 10.3764, 399.247, 61.5547,5.0,4.0, 110.1689, 200.3468, 2421656277.16, 2368972997.93, 0.00, 6223592047.61, 0.00, 331712254.49 406,542067452.657,2017-03-06T10:16:23.4716,-34.7077, 10.3776, 398.632, 61.5548,5.0,4.0, 110.8822, 198.9517, 2380611255.51, 2401648487.56, 0.00, 5848030458.53, 201183014.08, 287483953.89 407,542067453.969,2017-03-06T10:16:24.7838,-34.6244, 10.3788, 398.019, 61.5549,5.0,4.0, 110.7897, 199.4231, 6427650389.87, 343092641.08, 397304236.31, 3829902798.53, 886695506.49, 199027352.70 408,542067455.281,2017-03-06T10:16:26.0960,-34.5411, 10.3801, 397.409, 61.5550,5.0,4.0, 111.8940, 199.2969, 3808978008.81, 1829827419.09, 79460847.26, 5146431885.53, 521585592.06, 232198578.14 409,542067456.594,2017-03-06T10:16:27.4082,-34.4578, 10.3813, 396.802, 61.5553,5.0,4.0, 109.5929, 195.8415, 6903772640.97, 0.00, 476765083.58, 2872427098.90, 1356122539.34, 99513676.35 410,542067457.906,2017-03-06T10:16:28.7204,-34.3744, 10.3824, 396.198, 61.5556,5.0,4.0, 109.6854, 197.2809, 5951528138.77, 457456854.77, 397304236.31, 5505485272.89, 104317118.41, 331712254.49 411,542067459.218,2017-03-06T10:16:30.0326,-34.2911, 10.3836, 395.597, 61.5559,5.0,4.0, 110.4200, 198.7975, 4047039134.36, 1715463205.40, 79460847.26, 5385800810.44, 469427032.85, 232198578.14 412,542067460.530,2017-03-06T10:16:31.3448,-34.2076, 10.3848, 394.999, 61.5564,5.0,4.0, 111.6167, 199.4579, 3570916883.26, 2058555846.48, 0.00, 4907062960.62, 678061269.67, 199027352.70 413,542067461.843,2017-03-06T10:16:32.6570,-34.1242, 10.3859, 394.404, 61.5569,5.0,4.0, 111.6167, 202.7252, 3570916883.26, 2058555846.48, 0.00, 1436213549.45, 1929866690.61, 33171225.45 414,542067463.155,2017-03-06T10:16:33.9692,-34.0407, 10.3871, 393.811, 61.5574,5.0,4.0, 112.0788, 201.5066, 4999283636.57, 1143642136.93, 238382541.79, 5505485272.89, 260792796.03, 298541029.04 415,542067464.467,2017-03-06T10:16:35.2814,-33.9572, 10.3882, 393.222, 61.5580,5.0,4.0, 112.2637, 199.1947, 6189589264.32, 457456854.77, 397304236.31, 2034635861.72, 1773391012.99, 33171225.45 416,542067465.779,2017-03-06T10:16:36.5936,-33.8737, 10.3894, 392.635, 61.5587,5.0,4.0, 111.9864, 200.6689, 5951528138.77, 686185282.16, 317843389.05, 5744854197.80, 312951355.23, 265369803.59 417,542067467.091,2017-03-06T10:16:37.9058,-33.7901, 10.3905, 392.051, 61.5595,5.0,4.0, 112.0638, 199.6353, 6296306320.60, 473794599.59, 370817287.23, 5146431885.53, 417268473.64, 265369803.59 418,542067468.404,2017-03-06T10:16:39.2180,-33.7065, 10.3916, 391.470, 61.5603,5.0,4.0, 112.2499, 200.4247, 3389937666.02, 2131741796.56, 0.00, 4427789142.38, 782234109.62, 198991489.04 419,542067469.716,2017-03-06T10:16:40.5302,-33.6229, 10.3927, 390.892, 61.5612,5.0,4.0, 109.9472, 199.2660, 3094446731.45, 1829540852.22, 158899493.21, 5145809003.31, 521489406.42, 232156737.21 420,542067471.028,2017-03-06T10:16:41.8424,-33.5393, 10.3937, 390.317, 61.5622,5.0,4.0, 112.2499, 200.5325, 3389937666.02, 2131741796.56, 0.00, 2632739490.06, 1564468219.25, 66330496.35 421,542067472.340,2017-03-06T10:16:43.1546,-33.4556, 10.3948, 389.745, 61.5632,5.0,4.0, 112.0640, 199.5514, 4998721643.11, 1143463032.64, 238349239.82, 3590099304.63, 1042978812.83, 165826240.86 422,542067473.652,2017-03-06T10:16:44.4668,-33.3719, 10.3959, 389.175, 61.5643,5.0,4.0, 110.8678, 199.4436, 5474790371.03, 800424122.85, 317798986.43, 5385148956.95, 260744703.21, 298487233.56 423,542067474.957,2017-03-06T10:16:45.7712,-33.2887, 10.3969, 388.612, 61.5654,5.0,4.0, 111.1013, 198.7859, 4358491284.88, 1421161197.71, 185382742.08, 957359814.57, 2085957625.67, 0.00 424,542067476.261,2017-03-06T10:16:47.0755,-33.2055, 10.3980, 388.052, 61.5667,5.0,4.0, 111.6009, 201.8141, 3570515459.36, 2058233458.75, 0.00, 5504818933.77, 156446821.93, 331652481.73 425,542067477.565,2017-03-06T10:16:48.3798,-33.1222, 10.3990, 387.495, 61.5679,5.0,4.0, 112.1577, 200.8160, 7141030918.73, 0.00, 476698479.64, 5983498841.06, 52148940.64, 331652481.73 426,542067478.870,2017-03-06T10:16:49.6842,-33.0389, 10.4000, 386.940, 61.5693,5.0,4.0, 111.1013, 200.6539, 4358491284.88, 1421161197.71, 185382742.08, 4013546914.92, 889276671.99, 191621433.89 427,542067480.174,2017-03-06T10:16:50.9885,-32.9556, 10.4010, 386.389, 61.5707,5.0,4.0, 109.4714, 198.7502, 4760151908.47, 1143283908.07, 238315938.76, 957243899.45, 2085572839.56, 0.00 428,542067481.478,2017-03-06T10:16:52.2929,-32.8722, 10.4020, 385.840, 61.5722,5.0,4.0, 109.2851, 196.1706, 3570113931.36, 1829254252.91, 79438646.25, 4546908522.39, 1251343703.73, 33159271.06 429,542067482.783,2017-03-06T10:16:53.5972,-32.7888, 10.4030, 385.294, 61.5737,5.0,4.0, 114.8132, 199.9117, 6426205076.44, 457313563.23, 397193231.27, 5145185959.54, 312835925.93, 298433439.54 430,542067484.087,2017-03-06T10:16:54.9016,-32.7054, 10.4040, 384.751, 61.5753,5.0,4.0, 112.7907, 202.3014, 6664212671.86, 0.00, 556070523.78, 5863118884.13, 417114567.91, 232114897.42 431,542067485.391,2017-03-06T10:16:56.2059,-32.6220, 10.4049, 384.211, 61.5770,5.0,4.0, 112.6550, 203.3163, 6651685956.32, 0.00, 556070523.78, 5863118884.13, 104278641.98, 331592710.60 432,542067486.696,2017-03-06T10:16:57.5103,-32.5385, 10.4059, 383.674, 61.5788,5.0,4.0, 113.2944, 201.6423, 4434457304.21, 1841957407.44, 0.00, 6341740833.85, 208557283.96, 265274168.48 433,542067488.000,2017-03-06T10:16:58.8146,-32.4551, 10.4068, 383.140, 61.5806,5.0,4.0, 113.6943, 203.6056, 5949520497.25, 571552381.19, 397137731.05, 5383844741.35, 417037601.61, 265226352.91 434,542067489.304,2017-03-06T10:17:00.1190,-32.3716, 10.4078, 382.609, 61.5824,5.0,4.0, 112.2179, 202.0723, 3389175124.64, 2131073878.44, 0.00, 5024921758.60, 469167301.82, 265226352.91 435,542067490.609,2017-03-06T10:17:01.4233,-32.2880, 10.4087, 382.080, 61.5844,5.0,4.0, 112.9516, 200.9627, 4283654758.02, 1714657143.57, 79427546.21, 2392819885.05, 1616020706.26, 66306588.23 436,542067491.913,2017-03-06T10:17:02.7277,-32.2045, 10.4096, 381.554, 61.5864,5.0,4.0, 111.5694, 200.7556, 3569712298.35, 2057588572.28, 0.00, 5982049712.61, 52129700.20, 331532941.13 437,542067493.218,2017-03-06T10:17:04.0320,-32.1209, 10.4105, 381.032, 61.5885,5.0,4.0, 112.6738, 199.5895, 4045673938.13, 1943278096.04, 0.00, 1794614913.78, 1824539507.06, 33153294.11 438,542067494.522,2017-03-06T10:17:05.3363,-32.0373, 10.4114, 380.512, 61.5906,5.0,4.0, 111.5536, 199.3949, 3569310561.23, 2057266072.78, 0.00, 2033650454.38, 1667842505.70, 66294634.66 439,542067495.826,2017-03-06T10:17:06.6407,-31.9536, 10.4123, 379.995, 61.5928,5.0,4.0, 111.4634, 206.9586, 4521126710.89, 1600095834.39, 79416446.47, 5502818876.56, 0.00, 397767807.98 440,542067497.131,2017-03-06T10:17:07.9450,-31.8700, 10.4132, 379.481, 61.5951,5.0,4.0, 112.8533, 204.0516, 5710896897.97, 457170238.40, 476498678.84, 4545806898.03, 260600391.52, 364620490.65 441,542067498.435,2017-03-06T10:17:09.2494,-31.7863, 10.4141, 378.970, 61.5974,5.0,4.0, 110.3589, 197.6398, 4045218636.06, 1714388393.99, 79416446.47, 4785059892.66, 573320861.34, 232031221.32 442,542067499.739,2017-03-06T10:17:10.5537,-31.7026, 10.4149, 378.462, 61.5998,5.0,4.0, 109.5398, 197.2244, 6900667085.04, 0.00, 476498678.84, 2751409438.28, 1719962584.01, 0.00 443,542067501.044,2017-03-06T10:17:11.8581,-31.6189, 10.4158, 377.957, 61.6023,5.0,4.0, 109.8958, 199.7587, 5324647721.16, 710135268.13, 370558286.23, 3588359897.75, 937988194.87, 198848044.31 444,542067502.348,2017-03-06T10:17:13.1624,-31.5351, 10.4166, 377.454, 61.6048,5.0,4.0, 111.0409, 198.9033, 4356529953.67, 1420270536.26, 185279143.11, 3349135904.57, 1406982292.30, 66282681.44 445,542067503.652,2017-03-06T10:17:14.4668,-31.4513, 10.4175, 376.955, 61.6074,5.0,4.0, 111.9934, 198.5245, 6292765488.64, 473423512.09, 370558286.23, 2272627935.24, 1719645023.92, 33141340.72 446,542067504.957,2017-03-06T10:17:15.7711,-31.3675, 10.4183, 376.458, 61.6101,5.0,4.0, 112.1700, 200.0440, 3388030567.43, 2130071709.87, 0.00, 3109534794.03, 1250419947.57, 132541457.09 447,542067506.261,2017-03-06T10:17:17.0754,-31.2837, 10.4191, 375.965, 61.6128,5.0,4.0, 112.9050, 201.0184, 4282208126.39, 1713850801.05, 79394247.93, 2152754857.40, 1771428259.05, 33135364.27 448,542067507.565,2017-03-06T10:17:18.3798,-31.1998, 10.4199, 375.474, 61.6156,5.0,4.0, 112.1700, 201.3567, 3388030567.43, 2130071709.87, 0.00, 2152754857.40, 1667226596.76, 66270728.54 449,542067508.870,2017-03-06T10:17:19.6841,-31.1160, 10.4207, 374.986, 61.6185,5.0,4.0, 112.9050, 201.3213, 4282208126.39, 1713850801.05, 79394247.93, 5501484635.59, 260504155.74, 298218278.44 450,542067510.174,2017-03-06T10:17:20.9885,-31.0321, 10.4215, 374.501, 61.6214,5.0,4.0, 113.6364, 203.8494, 5946841201.27, 571193986.11, 396915745.63, 2032910724.72, 1719009795.20, 66258775.98 451,542067511.478,2017-03-06T10:17:22.2928,-30.9481, 10.4223, 374.019, 61.6244,5.0,4.0, 113.0794, 201.9554, 5471093905.17, 1028149174.99, 238149447.38, 1076246854.27, 1666918589.29, 132517551.97 452,542067512.783,2017-03-06T10:17:23.5972,-30.8642, 10.4230, 373.540, 61.6275,5.0,4.0, 113.6364, 202.1684, 5946841201.27, 571193986.11, 396915745.63, 6337898141.79, 0.00, 331293879.91 453,542067514.087,2017-03-06T10:17:24.9015,-30.7802, 10.4238, 373.064, 61.6306,5.0,4.0, 113.9515, 203.4483, 6774534065.07, 0.00, 555604354.45, 5380581228.65, 416652636.56, 264987295.05 454,542067515.391,2017-03-06T10:17:26.2059,-30.6962, 10.4245, 372.591, 61.6338,5.0,4.0, 115.7383, 209.0264, 5232630427.98, 685325233.82, 476232303.82, 1554390132.72, 1979100023.67, 33123411.88 455,542067516.696,2017-03-06T10:17:27.5102,-30.6122, 10.4253, 372.121, 61.6371,5.0,4.0, 111.6032, 210.1981, 6184017778.53, 114220872.30, 555604354.45, 1195684717.48, 1197876330.12, 298110706.93 456,542067518.000,2017-03-06T10:17:28.8146,-30.5282, 10.4260, 371.653, 61.6404,5.0,4.0, 114.4165, 203.5749, 3091660262.86, 2284058905.47, 0.00, 5140820103.66, 572791473.00, 231822051.57 457,542067519.304,2017-03-06T10:17:30.1189,-30.4441, 10.4267, 371.189, 61.6439,5.0,4.0, 114.6080, 203.2824, 4280760363.97, 1598841233.83, 158721904.91, 2271525162.08, 1666302466.92, 66234871.88 458,542067520.609,2017-03-06T10:17:31.4232,-30.3600, 10.4274, 370.728, 61.6473,5.0,4.0, 114.0504, 204.5674, 3805120323.53, 2055653014.92, 0.00, 4662604280.06, 676935377.19, 231822051.57 459,542067521.913,2017-03-06T10:17:32.7276,-30.2759, 10.4282, 370.269, 61.6509,5.0,4.0, 113.5929, 202.7515, 5944829896.61, 570925081.29, 396749272.96, 2510328162.17, 1613932029.92, 66222920.33 460,542067523.217,2017-03-06T10:17:34.0319,-30.1918, 10.4289, 369.814, 61.6545,5.0,4.0, 114.5923, 202.4596, 4280277525.56, 1598590227.61, 158699709.18, 3586183088.81, 1509807382.83, 33111460.16 461,542067524.522,2017-03-06T10:17:35.3363,-30.1076, 10.4295, 369.361, 61.6581,5.0,4.0, 114.0343, 202.6346, 3804691133.83, 2055330292.64, 0.00, 6347850578.56, 147966603.76, 286965988.09 462,542067525.826,2017-03-06T10:17:36.6406,-30.0235, 10.4302, 368.911, 61.6619,5.0,4.0, 113.5784, 202.6044, 5944159111.23, 570835425.65, 396693785.22, 6347079347.37, 147939235.20, 286914199.54 463,542067527.130,2017-03-06T10:17:37.9450,-29.9393, 10.4309, 368.465, 61.6657,5.0,4.0, 112.8271, 202.7009, 4279794560.08, 1712506276.95, 79338757.04, 5856720730.48, 208210775.46, 297949361.06 464,542067528.435,2017-03-06T10:17:39.2493,-29.8551, 10.4316, 368.021, 61.6695,5.0,4.0, 114.0182, 202.7167, 3804261831.19, 2055007532.34, 0.00, 2510023170.21, 1613633509.85, 66210969.12 465,542067529.739,2017-03-06T10:17:40.5537,-29.7708, 10.4322, 367.580, 61.6735,5.0,4.0, 113.3702, 203.2498, 4754790521.86, 1255640671.73, 237982979.44, 3824332341.87, 1040861261.95, 165497545.66 466,542067531.044,2017-03-06T10:17:41.8580,-29.6866, 10.4329, 367.142, 61.6775,5.0,4.0, 114.4751, 203.7091, 5230269574.05, 1141491519.75, 237982979.44, 6453560826.91, 104086126.20, 297895582.18 467,542067532.348,2017-03-06T10:17:43.1624,-29.6023, 10.4335, 366.708, 61.6816,5.0,4.0, 113.9860, 202.2529, 3803402890.85, 2054361901.50, 0.00, 2003853563.08, 1922498353.41, 0.00 468,542067533.652,2017-03-06T10:17:44.4667,-29.5180, 10.4341, 366.276, 61.6857,5.0,4.0, 112.3594, 202.4082, 6418242378.31, 228262433.50, 475899377.41, 4540842477.80, 676434605.83, 231654737.09 469,542067534.949,2017-03-06T10:17:45.7632,-29.4342, 10.4347, 365.849, 61.6899,5.0,4.0, 112.5165, 205.5014, 4041115571.53, 1940230684.75, 0.00, 5735801024.59, 156100293.65, 330935338.70 470,542067536.245,2017-03-06T10:17:47.0597,-29.3503, 10.4354, 365.426, 61.6941,5.0,4.0, 112.7804, 202.2704, 4278344909.80, 1711699192.46, 79305466.31, 5854584675.95, 312142789.49, 264700470.24 471,542067537.542,2017-03-06T10:17:48.3562,-29.2665, 10.4360, 365.005, 61.6985,5.0,4.0, 112.1502, 201.6488, 5229088223.08, 912906235.98, 317221865.22, 3464958277.61, 1092499763.22, 165437793.90 472,542067538.838,2017-03-06T10:17:49.6527,-29.1826, 10.4365, 364.588, 61.7028,5.0,4.0, 111.0161, 199.0145, 4277861441.39, 1825525442.80, 0.00, 5376005161.51, 260070820.84, 297734254.77 473,542067540.135,2017-03-06T10:17:50.9491,-29.0987, 10.4371, 364.173, 61.7073,5.0,4.0, 111.5758, 197.2982, 4753179379.32, 1369144082.10, 158588740.06, 1433601376.40, 1976538238.39, 0.00 474,542067541.431,2017-03-06T10:17:52.2456,-29.0148, 10.4377, 363.761, 61.7118,5.0,4.0, 112.4692, 201.0655, 4039745743.36, 1939315780.03, 0.00, 6569873144.75, 52004529.00, 297680482.08 475,542067542.728,2017-03-06T10:17:53.5421,-28.9308, 10.4383, 363.352, 61.7164,5.0,4.0, 113.9377, 204.0777, 3802113640.81, 2053393178.85, 0.00, 2866853735.89, 1560135869.96, 66151218.24 476,542067544.024,2017-03-06T10:17:54.8386,-28.8469, 10.4388, 362.946, 61.7210,5.0,4.0, 113.4086, 200.7987, 6890551644.93, 114059455.45, 475633070.70, 5255258484.73, 519948927.40, 231487441.85 477,542067545.321,2017-03-06T10:17:56.1351,-28.7629, 10.4394, 362.543, 61.7257,5.0,4.0, 112.4535, 200.9737, 4039288895.31, 1939010742.61, 0.00, 2149878471.03, 1663836567.69, 66139269.10 478,542067546.617,2017-03-06T10:17:57.4316,-28.6789, 10.4399, 362.143, 61.7305,5.0,4.0, 111.9782, 199.7258, 3383443380.05, 2126059579.29, 0.00, 4657502572.53, 623823064.44, 231445621.08 479,542067547.914,2017-03-06T10:17:58.7281,-28.5949, 10.4405, 361.746, 61.7354,5.0,4.0, 111.8101, 200.3740, 6283537705.81, 472457684.29, 369885054.67, 4179810000.99, 831764085.93, 198381960.93 480,542067549.210,2017-03-06T10:18:00.0246,-28.5108, 10.4410, 361.352, 61.7403,5.0,4.0, 111.9622, 201.8069, 3383060466.17, 2125724987.86, 0.00, 6328655224.78, 0.00, 330576859.32 481,542067550.507,2017-03-06T10:18:01.3210,-28.4268, 10.4415, 360.961, 61.7452,5.0,4.0, 109.6670, 204.1700, 3088168996.97, 1824377001.08, 158499976.32, 238817178.29, 2286927145.11, 0.00 482,542067551.803,2017-03-06T10:18:02.6175,-28.3427, 10.4420, 360.573, 61.7503,5.0,4.0, 110.0526, 197.5190, 2950305145.89, 2204108519.25, 0.00, 2507274663.33, 1662911276.37, 33051711.89 483,542067553.100,2017-03-06T10:18:03.9140,-28.2586, 10.4425, 360.187, 61.7554,5.0,4.0, 110.8580, 196.0030, 5225540470.27, 1368067356.78, 79238893.50, 5611519484.60, 935387592.96, 66103423.77 484,542067554.396,2017-03-06T10:18:05.2105,-28.1745, 10.4430, 359.805, 61.7606,5.0,4.0, 110.7806, 198.8894, 6649934629.97, 113987661.53, 475366795.05, 6446491392.88, 51956336.75, 297411642.15 485,542067555.693,2017-03-06T10:18:06.5070,-28.0904, 10.4435, 359.426, 61.7658,5.0,4.0, 112.6713, 203.1340, 4274957976.41, 1709814923.02, 79227799.17, 4058901988.11, 779345051.25, 231320166.12 486,542067556.989,2017-03-06T10:18:07.8035,-28.0062, 10.4440, 359.049, 61.7711,5.0,4.0, 111.8724, 201.5322, 7124122706.44, 0.00, 475300231.02, 6087610160.15, 259733475.12, 264318114.58 487,542067558.285,2017-03-06T10:18:09.1000,-27.9220, 10.4445, 358.676, 61.7765,5.0,4.0, 112.3521, 202.2712, 1424824541.29, 2735272991.44, 0.00, 6338582524.72, 147637975.33, 286344624.13 488,542067559.582,2017-03-06T10:18:10.3965,-27.8378, 10.4449, 358.305, 61.7820,5.0,4.0, 111.2533, 201.6552, 3561657620.21, 2051131543.81, 0.00, 5848166470.97, 415496417.86, 231236535.64 489,542067560.878,2017-03-06T10:18:11.6929,-27.7536, 10.4454, 357.938, 61.7875,5.0,4.0, 111.8157, 196.9872, 4036545302.91, 1595324534.07, 158411222.99, 3819210756.55, 1402300410.29, 33033790.81 490,542067562.175,2017-03-06T10:18:12.9894,-27.6694, 10.4458, 357.573, 61.7931,5.0,4.0, 111.5189, 194.4408, 3798670700.07, 1822940717.13, 79194518.15, 6802138511.66, 363491858.31, 165139087.34 491,542067563.471,2017-03-06T10:18:14.2859,-27.5852, 10.4463, 357.211, 61.7987,5.0,4.0, 111.7215, 199.5980, 4985755293.84, 1139337948.21, 237583554.46, 5728116641.39, 415419266.64, 231194722.27 492,542067564.768,2017-03-06T10:18:15.5824,-27.5009, 10.4467, 356.853, 61.8044,5.0,4.0, 111.2217, 198.5225, 3560849837.42, 2050485034.00, 0.00, 5130811032.12, 519177633.60, 231152910.15 493,542067566.064,2017-03-06T10:18:16.8789,-27.4166, 10.4471, 356.497, 61.8102,5.0,4.0, 110.7123, 197.6963, 6646165470.24, 113897873.60, 475033994.76, 5846023713.78, 155724351.91, 297142841.93 494,542067567.361,2017-03-06T10:18:18.1754,-27.3323, 10.4476, 356.144, 61.8160,5.0,4.0, 111.1282, 196.8035, 4509897997.66, 1594570230.35, 79172332.46, 5010877468.95, 415264938.41, 264126970.60 495,542067568.657,2017-03-06T10:18:19.4719,-27.2480, 10.4480, 355.794, 61.8219,5.0,4.0, 111.3948, 200.0825, 4746722177.12, 1366558919.82, 158322480.23, 4175220777.87, 830375522.84, 198059391.14 496,542067569.954,2017-03-06T10:18:20.7684,-27.1637, 10.4484, 355.447, 61.8279,5.0,4.0, 111.1129, 199.2020, 4509386068.26, 1594318739.79, 79161240.11, 6203185155.69, 103796940.35, 297089086.70 497,542067571.250,2017-03-06T10:18:22.0649,-27.0793, 10.4488, 355.103, 61.8340,5.0,4.0, 111.0977, 199.1556, 4508874004.74, 1594067220.85, 79150148.10, 3339768158.29, 1089665261.24, 165019629.50 498,542067572.547,2017-03-06T10:18:23.3613,-26.9950, 10.4492, 354.763, 61.8401,5.0,4.0, 110.6713, 199.7437, 6643901610.44, 113843976.68, 474834338.54, 3999892252.92, 884676418.02, 190654842.20 499,542067573.843,2017-03-06T10:18:24.6578,-26.9106, 10.4496, 354.425, 61.8463,5.0,4.0, 110.6713, 198.2470, 6643901610.44, 113843976.68, 474834338.54, 5366827908.17, 363154208.63, 263983627.67 500,542067575.140,2017-03-06T10:18:25.9543,-26.8262, 10.4499, 354.090, 61.8525,5.0,4.0, 110.6628, 199.4501, 4344225174.93, 1414694658.78, 184631918.52, 6200908831.60, 0.00, 329919811.97 501,542067576.436,2017-03-06T10:18:27.2508,-26.7418, 10.4503, 353.758, 61.8588,5.0,4.0, 109.8104, 198.3674, 5931380888.56, 796782049.20, 237383895.24, 5127674610.74, 518695222.93, 230943868.38 502,542067577.733,2017-03-06T10:18:28.5473,-26.6573, 10.4507, 353.429, 61.8652,5.0,4.0, 109.9459, 198.5234, 4032880482.09, 1707120530.87, 79116874.08, 5365514128.42, 259299354.29, 296874082.07 503,542067579.029,2017-03-06T10:18:29.8438,-26.5729, 10.4510, 353.102, 61.8716,5.0,4.0, 110.6303, 198.9809, 6641635973.36, 113790061.77, 474634700.47, 5126418893.97, 311101310.14, 296820334.99 504,542067580.326,2017-03-06T10:18:31.1403,-26.4884, 10.4514, 352.779, 61.8781,5.0,4.0, 110.9873, 199.3902, 5930032119.07, 341370185.31, 474634700.47, 6199390290.39, 0.00, 329800372.21 505,542067581.622,2017-03-06T10:18:32.4368,-26.4039, 10.4517, 352.459, 61.8847,5.0,4.0, 111.0950, 196.2802, 3557614481.31, 2047897550.14, 0.00, 5996900135.31, 147336341.97, 285775234.40 506,542067582.919,2017-03-06T10:18:33.7332,-26.3194, 10.4520, 352.142, 61.8914,5.0,4.0, 109.8999, 197.9437, 4031504196.67, 1706311627.89, 79083603.10, 5601921822.65, 207323640.54, 296712845.80 507,542067584.215,2017-03-06T10:18:35.0297,-26.2349, 10.4524, 351.828, 61.8981,5.0,4.0, 110.7229, 198.0935, 4268651502.36, 1820065736.41, 0.00, 5363542170.62, 362816370.94, 263744751.82 508,542067585.512,2017-03-06T10:18:36.3262,-26.1504, 10.4527, 351.517, 61.9049,5.0,4.0, 109.8846, 197.7967, 4031045195.52, 1706041933.58, 79072513.46, 5329270987.28, 294562919.82, 285671729.47 509,542067586.808,2017-03-06T10:18:37.6227,-26.0658, 10.4530, 351.209, 61.9117,5.0,4.0, 110.5755, 197.3199, 6638612356.10, 113718147.30, 474368544.95, 4766423709.17, 362681183.37, 296605363.23 510,542067588.105,2017-03-06T10:18:38.9192,-25.9813, 10.4533, 350.903, 61.9186,5.0,4.0, 110.2921, 198.4032, 6401519057.67, 341154441.90, 395307120.79, 3574817781.88, 1036231952.47, 164780757.35 511,542067589.401,2017-03-06T10:18:40.2157,-25.8967, 10.4536, 350.601, 61.9256,5.0,4.0, 111.6681, 198.0639, 7111988525.59, 0.00, 474302011.22, 1787189555.09, 1916671771.45, 0.00 512,542067590.698,2017-03-06T10:18:41.5122,-25.8121, 10.4539, 350.302, 61.9326,5.0,4.0, 111.2286, 197.7046, 4740785256.44, 1364186138.08, 158078493.19, 5327309336.00, 294398228.11, 285516484.10 513,542067591.994,2017-03-06T10:18:42.8087,-25.7275, 10.4542, 350.006, 61.9397,5.0,4.0, 108.9451, 198.3666, 4740785256.44, 1136821781.73, 237117739.78, 1786970161.44, 1812729830.48, 32944209.70 514,542067593.291,2017-03-06T10:18:44.1051,-25.6429, 10.4544, 349.713, 61.9469,5.0,4.0, 109.8935, 197.1579, 3081159047.95, 2159619622.42, 0.00, 6074952417.28, 0.00, 329382390.99 515,542067594.587,2017-03-06T10:18:45.4016,-25.5582, 10.4547, 349.422, 61.9542,5.0,4.0, 109.8078, 195.2753, 4028748382.57, 1704693017.22, 79017070.41, 2238297713.71, 1797261321.41, 0.00 516,542067595.884,2017-03-06T10:18:46.6981,-25.4736, 10.4550, 349.135, 61.9615,5.0,4.0, 108.3326, 191.3658, 4265246814.71, 1590794935.21, 79005982.84, 5835284679.58, 517632977.79, 164631492.27 517,542067597.180,2017-03-06T10:18:47.9946,-25.3889, 10.4552, 348.851, 61.9688,5.0,4.0, 108.4906, 193.8795, 3856698269.24, 1882981760.04, 0.00, 1548136751.72, 1915242017.83, 0.00 518,542067598.477,2017-03-06T10:18:49.2911,-25.3042, 10.4555, 348.570, 61.9763,5.0,4.0, 108.3176, 194.3715, 4264759921.88, 1590543027.14, 78994895.62, 5953640045.64, 207014538.56, 263362627.29 519,542067599.773,2017-03-06T10:18:50.5876,-25.2195, 10.4557, 348.291, 61.9838,5.0,4.0, 108.5872, 196.2796, 4501176949.84, 1363106649.66, 157967617.50, 5000442531.00, 413951763.46, 263314868.47 520,542067601.070,2017-03-06T10:18:51.8841,-25.1348, 10.4559, 348.016, 61.9914,5.0,4.0, 106.5765, 193.7729, 4737539723.05, 908593787.54, 315890888.94, 2994402042.23, 1323309069.40, 95068679.03 521,542067602.366,2017-03-06T10:18:53.1806,-25.0501, 10.4562, 347.744, 61.9990,5.0,4.0, 108.3550, 194.6502, 3316277806.14, 2044336021.98, 0.00, 5952175313.30, 103468610.36, 296175500.07 522,542067603.663,2017-03-06T10:18:54.4771,-24.9654, 10.4564, 347.474, 62.0067,5.0,4.0, 109.0942, 195.1045, 4500148389.83, 1703343362.07, 0.00, 5713384954.13, 155173916.67, 296121774.81 523,542067604.959,2017-03-06T10:18:55.7735,-24.8806, 10.4566, 347.208, 62.0145,5.0,4.0, 111.5292, 203.4084, 3372683854.45, 2116676868.80, 0.00, 5117610441.02, 258574857.65, 328964501.40 524,542067606.256,2017-03-06T10:18:57.0700,-24.7959, 10.4568, 346.945, 62.0223,5.0,4.0, 110.0514, 198.9920, 3315140529.42, 1929843733.43, 78939464.81, 4656238236.82, 440855742.44, 285050835.76 525,542067607.552,2017-03-06T10:18:58.3665,-24.7111, 10.4570, 346.685, 62.0302,5.0,4.0, 106.3893, 199.5386, 6629522477.39, 0.00, 473570278.22, 5711273806.02, 206782534.72, 295960609.34 526,542067608.849,2017-03-06T10:18:59.6630,-24.6263, 10.4572, 346.427, 62.0382,5.0,4.0, 106.8051, 192.3823, 4972141858.04, 681013286.62, 394641898.52, 2498682290.13, 1499173376.70, 65769024.30 527,542067610.145,2017-03-06T10:19:00.9595,-24.5415, 10.4574, 346.173, 62.0463,5.0,4.0, 108.5627, 193.1209, 3551123408.90, 1815747316.40, 78917294.96, 1784553037.84, 1860694673.98, 0.00 528,542067611.441,2017-03-06T10:19:02.2560,-24.4567, 10.4576, 345.922, 62.0544,5.0,4.0, 107.2469, 193.5652, 4815914757.07, 1175185623.90, 184114491.34, 3330754846.55, 1136878415.41, 131490299.70 529,542067612.738,2017-03-06T10:19:03.5525,-24.3718, 10.4577, 345.674, 62.0625,5.0,4.0, 106.7894, 190.8874, 3550310110.04, 1928619180.35, 0.00, 3687166477.84, 929999141.77, 164333033.00 530,542067614.034,2017-03-06T10:19:04.8490,-24.2870, 10.4579, 345.428, 62.0708,5.0,4.0, 106.1142, 190.0380, 5777773646.90, 469925006.76, 368125533.40, 5708456358.17, 206627781.28, 262885107.76 531,542067615.331,2017-03-06T10:19:06.1454,-24.2021, 10.4581, 345.186, 62.0791,5.0,4.0, 106.3370, 192.4442, 6626486160.00, 0.00, 473304257.23, 4519194616.88, 464912507.89, 262885107.76 532,542067616.627,2017-03-06T10:19:07.4419,-24.1173, 10.4582, 344.947, 62.0875,5.0,4.0, 106.2026, 191.9326, 2888555678.07, 2114326679.00, 0.00, 4756459612.48, 413178164.71, 262837364.25 533,542067617.924,2017-03-06T10:19:08.7384,-24.0324, 10.4584, 344.711, 62.0959,5.0,4.0, 107.0302, 192.8633, 3785695319.73, 1700912130.97, 78861876.61, 4280284896.28, 516375948.12, 262789622.31 534,542067619.220,2017-03-06T10:19:10.0349,-23.9475, 10.4585, 344.478, 62.1044,5.0,4.0, 106.7284, 193.7478, 3548682232.75, 1927394092.99, 0.00, 5111930779.51, 258139589.85, 295584617.17 535,542067620.517,2017-03-06T10:19:11.3314,-23.8626, 10.4587, 344.247, 62.1130,5.0,4.0, 108.2604, 193.3801, 3850082296.00, 1878505694.04, 0.00, 5111298879.72, 361327680.59, 262694143.10 536,542067621.813,2017-03-06T10:19:12.6279,-23.7777, 10.4588, 344.020, 62.1216,5.0,4.0, 106.6978, 193.6757, 3547867655.21, 1926781348.96, 0.00, 3327876065.08, 1032171222.66, 164154003.64 537,542067623.110,2017-03-06T10:19:13.9244,-23.6927, 10.4589, 343.796, 62.1303,5.0,4.0, 106.3180, 193.1641, 5675936331.46, 453288217.96, 394087742.12, 3565140407.75, 980378741.18, 164124168.83 538,542067624.406,2017-03-06T10:19:15.2209,-23.6078, 10.4590, 343.575, 62.1391,5.0,4.0, 105.5157, 190.1002, 4020454901.45, 1586508762.86, 78817548.42, 4634682530.08, 309593286.69, 295423503.90 539,542067625.703,2017-03-06T10:19:16.5174,-23.5228, 10.4591, 343.357, 62.1479,5.0,4.0, 105.7884, 190.7927, 4256463181.73, 1359648332.22, 157612934.57, 5228225494.28, 309535200.32, 262550935.99 540,542067626.999,2017-03-06T10:19:17.8138,-23.4379, 10.4592, 343.142, 62.1568,5.0,4.0, 107.2272, 192.6394, 4019530988.47, 1472717985.09, 157590773.02, 5584004010.28, 154738553.71, 295316103.86 541,542067628.296,2017-03-06T10:19:19.1103,-23.3529, 10.4593, 342.930, 62.1658,5.0,4.0, 106.0786, 191.3521, 2885903393.28, 2111638547.75, 0.00, 4751755254.13, 515698347.09, 229648538.39 542,542067629.584,2017-03-06T10:19:20.3990,-23.2684, 10.4594, 342.722, 62.1748,5.0,4.0, 105.7446, 191.1814, 4254995215.53, 1358999224.32, 157546452.13, 4988724844.07, 360921053.30, 262407743.05 543,542067630.873,2017-03-06T10:19:21.6876,-23.1839, 10.4595, 342.517, 62.1838,5.0,4.0, 105.4419, 190.5339, 4018144212.90, 1585246608.61, 78762146.39, 5463164270.81, 154651395.43, 295155017.12 544,542067632.162,2017-03-06T10:19:22.9762,-23.0994, 10.4596, 342.315, 62.1929,5.0,4.0, 105.4832, 190.5045, 3072344838.85, 2037849549.91, 0.00, 5462486868.48, 154622336.26, 295101325.11 545,542067633.450,2017-03-06T10:19:24.2648,-23.0149, 10.4597, 342.116, 62.2021,5.0,4.0, 106.0166, 191.8466, 2884575168.62, 2110293598.55, 0.00, 4274459443.49, 721435278.43, 196698423.26 546,542067634.739,2017-03-06T10:19:25.5535,-22.9304, 10.4597, 341.921, 62.2113,5.0,4.0, 106.8489, 190.9993, 3780476563.93, 1697666767.62, 78728909.59, 1424643008.75, 1906291903.27, 0.00 547,542067636.028,2017-03-06T10:19:26.8421,-22.8459, 10.4598, 341.728, 62.2206,5.0,4.0, 106.5450, 192.4321, 3543788370.51, 1923715611.67, 0.00, 5579159114.02, 154535139.67, 294940259.81 548,542067637.316,2017-03-06T10:19:28.1307,-22.7614, 10.4599, 341.538, 62.2300,5.0,4.0, 104.9764, 190.5253, 4325367132.93, 1640554609.26, 0.00, 5222393946.61, 309012135.39, 262121399.98 549,542067638.605,2017-03-06T10:19:29.4194,-22.6768, 10.4599, 341.351, 62.2394,5.0,4.0, 105.6571, 189.8761, 4252055825.59, 1357700366.29, 157413507.14, 3916795459.95, 875534383.61, 163825874.99 550,542067639.894,2017-03-06T10:19:30.7080,-22.5923, 10.4600, 341.167, 62.2489,5.0,4.0, 106.1143, 189.5785, 6613546301.46, 0.00, 472174056.70, 5638632729.27, 146346624.56, 283913155.21 551,542067641.182,2017-03-06T10:19:31.9966,-22.5077, 10.4600, 340.986, 62.2585,5.0,4.0, 105.8645, 190.7637, 5431929173.42, 678633611.59, 314738396.15, 3441177030.61, 978170123.42, 163766228.18 552,542067642.471,2017-03-06T10:19:33.2853,-22.4231, 10.4600, 340.808, 62.2681,5.0,4.0, 106.1402, 192.6509, 5667445870.58, 452350205.21, 393367611.67, 5576386620.45, 51472944.22, 327472812.57 553,542067643.759,2017-03-06T10:19:34.5739,-22.3385, 10.4600, 340.633, 62.2778,5.0,4.0, 106.9964, 191.1742, 4958442617.85, 1017625488.21, 235987338.01, 3203057706.52, 1029264985.93, 163706585.39 554,542067645.048,2017-03-06T10:19:35.8625,-22.2539, 10.4601, 340.462, 62.2876,5.0,4.0, 105.7720, 191.3246, 6374404220.72, 226102888.18, 393256850.25, 4744680244.95, 411628426.46, 261882824.83 555,542067646.337,2017-03-06T10:19:37.1512,-22.1693, 10.4601, 340.293, 62.2974,5.0,4.0, 106.7279, 191.2460, 3776988290.71, 1695500812.59, 78640294.47, 2965056037.16, 1183208693.82, 130917557.33 556,542067647.625,2017-03-06T10:19:38.4398,-22.0847, 10.4601, 340.127, 62.3073,5.0,4.0, 104.6372, 190.5186, 5900862101.69, 339045986.68, 393146096.36, 5455023759.27, 51434158.11, 327234257.62 557,542067648.914,2017-03-06T10:19:39.7284,-22.0001, 10.4601, 339.964, 62.3172,5.0,4.0, 104.9142, 190.0163, 6136187012.49, 112997268.30, 471708866.71, 5691489632.81, 0.00, 327174623.97 558,542067650.203,2017-03-06T10:19:41.0170,-21.9155, 10.4601, 339.804, 62.3272,5.0,4.0, 104.9445, 188.0546, 3775678310.24, 1807667291.42, 0.00, 3556737734.59, 925465655.23, 163557496.17 559,542067651.491,2017-03-06T10:19:42.3057,-21.8308, 10.4601, 339.647, 62.3373,5.0,4.0, 105.1721, 189.7557, 4955004366.33, 1129611411.03, 157191991.89, 5452984644.05, 257025286.30, 261644290.22 560,542067652.780,2017-03-06T10:19:43.5943,-21.7462, 10.4601, 339.493, 62.3475,5.0,4.0, 107.4697, 190.3327, 4010729696.03, 1807089192.12, 0.00, 4978191142.35, 462558193.45, 228897014.67 561,542067654.068,2017-03-06T10:19:44.8829,-21.6615, 10.4601, 339.342, 62.3577,5.0,4.0, 107.4634, 193.7296, 5425652999.11, 564625029.63, 392869244.78, 4385002192.68, 616627815.97, 228855276.84 562,542067655.357,2017-03-06T10:19:46.1716,-21.5769, 10.4600, 339.194, 62.3680,5.0,4.0, 107.1117, 191.2085, 6132636369.86, 338720805.95, 392813880.19, 5806440277.09, 205503786.98, 261501189.09 563,542067656.646,2017-03-06T10:19:47.4602,-21.4922, 10.4600, 339.049, 62.3783,5.0,4.0, 106.2237, 191.5165, 5424395799.23, 1015999764.14, 157103407.00, 5805715299.39, 102732482.14, 294135178.49 564,542067657.934,2017-03-06T10:19:48.7488,-21.4075, 10.4600, 338.907, 62.3887,5.0,4.0, 107.7454, 193.9694, 3301423363.12, 2031674185.09, 0.00, 5686520946.50, 154069602.99, 294081521.13 565,542067659.223,2017-03-06T10:19:50.0374,-21.3228, 10.4599, 338.768, 62.3992,5.0,4.0, 107.7298, 195.0842, 3301040487.08, 2031348806.16, 0.00, 5448901626.44, 0.00, 359367391.33 566,542067660.512,2017-03-06T10:19:51.3261,-21.2382, 10.4599, 338.633, 62.4097,5.0,4.0, 109.6104, 191.6931, 6365553773.57, 338503898.46, 392592440.95, 6632616264.99, 51337117.62, 261310410.67 567,542067661.800,2017-03-06T10:19:52.6147,-21.1535, 10.4598, 338.500, 62.4203,5.0,4.0, 109.3331, 195.3913, 5185543412.78, 1015186225.21, 235489039.74, 6038907476.67, 102635393.13, 293866910.34 568,542067663.089,2017-03-06T10:19:53.9034,-21.0687, 10.4598, 338.370, 62.4310,5.0,4.0, 108.7759, 195.3574, 3770866272.00, 1917266541.47, 0.00, 4735805276.33, 461771859.83, 261167344.30 569,542067664.377,2017-03-06T10:19:55.1920,-20.9840, 10.4597, 338.243, 62.4417,5.0,4.0, 108.1530, 194.2582, 5655642194.85, 676573788.54, 313896826.08, 5445494234.26, 205193084.79, 293759616.21 570,542067665.666,2017-03-06T10:19:56.4806,-20.8993, 10.4596, 338.119, 62.4525,5.0,4.0, 107.8872, 192.3557, 4476862975.25, 1352930512.82, 156926274.15, 6391736088.44, 0.00, 293705971.97 571,542067666.955,2017-03-06T10:19:57.7692,-20.8146, 10.4595, 337.998, 62.4633,5.0,4.0, 106.4296, 190.1387, 4711939380.00, 1239987305.08, 156904136.03, 1420207835.34, 1897317135.28, 0.00 572,542067668.243,2017-03-06T10:19:59.0579,-20.7298, 10.4595, 337.880, 62.4742,5.0,4.0, 106.1620, 190.4514, 3533543456.44, 1916036440.31, 0.00, 2721723835.10, 1435535500.58, 65244153.15 573,542067669.532,2017-03-06T10:20:00.3465,-20.6451, 10.4594, 337.765, 62.4852,5.0,4.0, 107.2410, 193.2030, 6359638086.38, 112689931.13, 470579586.47, 5916049050.23, 102518814.92, 293545050.61 574,542067670.821,2017-03-06T10:20:01.6351,-20.5603, 10.4593, 337.653, 62.4963,5.0,4.0, 108.6820, 195.0400, 3768235709.02, 1915421183.64, 0.00, 4968857848.02, 307498132.85, 293491413.94 575,542067672.109,2017-03-06T10:20:02.9238,-20.4756, 10.4592, 337.545, 62.5074,5.0,4.0, 108.6663, 194.4844, 3767796882.58, 1915113503.60, 0.00, 1419495523.43, 1947118824.59, 0.00 576,542067673.398,2017-03-06T10:20:04.2124,-20.3908, 10.4591, 337.439, 62.5185,5.0,4.0, 107.2004, 191.7004, 6357416527.53, 112635634.65, 470380371.68, 5322439986.61, 307381489.44, 260785907.87 577,542067674.687,2017-03-06T10:20:05.5010,-20.3061, 10.4590, 337.336, 62.5298,5.0,4.0, 106.8928, 192.0076, 6121243193.00, 337852595.31, 391928309.56, 5321771586.95, 204882105.29, 293330515.42 578,542067675.975,2017-03-06T10:20:06.7896,-20.2213, 10.4589, 337.236, 62.5411,5.0,4.0, 107.1599, 192.8774, 6355193235.64, 112581319.93, 470181178.21, 4847506774.38, 307206475.32, 293223259.33 579,542067677.264,2017-03-06T10:20:08.0783,-20.1365, 10.4588, 337.139, 62.5524,5.0,4.0, 107.4430, 193.9040, 4236301168.93, 1575884953.48, 78352464.19, 827519053.40, 1842888745.28, 65148807.59 580,542067678.552,2017-03-06T10:20:09.3669,-20.0517, 10.4586, 337.045, 62.5639,5.0,4.0, 107.7577, 192.1412, 3529838931.86, 1800721599.54, 78341399.08, 4846287691.85, 511816277.62, 227979119.60 581,542067679.841,2017-03-06T10:20:10.6555,-19.9669, 10.4585, 336.955, 62.5754,5.0,4.0, 106.5638, 194.2015, 4941197495.97, 1012742882.19, 234991003.10, 5436614243.81, 102343800.76, 325624877.36 582,542067681.130,2017-03-06T10:20:11.9442,-19.8821, 10.4584, 336.867, 62.5869,5.0,4.0, 106.2542, 191.4899, 4705352702.71, 1237597590.04, 156638540.11, 5317757534.72, 306973031.42, 260452240.23 583,542067682.418,2017-03-06T10:20:13.2328,-19.7973, 10.4582, 336.782, 62.5985,5.0,4.0, 107.6445, 193.4511, 5410523317.46, 899926037.64, 234924618.42, 2126835166.79, 1585725712.59, 65101145.07 584,542067683.707,2017-03-06T10:20:14.5214,-19.7125, 10.4581, 336.700, 62.6102,5.0,4.0, 107.9113, 193.1552, 5644443386.03, 674727086.34, 313144318.07, 5906386845.87, 0.00, 325386582.02 585,542067684.996,2017-03-06T10:20:15.8101,-19.6277, 10.4579, 336.622, 62.6220,5.0,4.0, 106.7558, 193.2504, 6114098349.59, 337309173.44, 391375084.06, 5669416558.24, 153369741.29, 292794312.25 586,542067686.284,2017-03-06T10:20:17.0987,-19.5429, 10.4578, 336.546, 62.6338,5.0,4.0, 107.0258, 192.0191, 3997211859.77, 1798692254.07, 0.00, 1299077440.36, 1942313499.98, 0.00 587,542067687.573,2017-03-06T10:20:18.3873,-19.4581, 10.4576, 336.473, 62.6456,5.0,4.0, 107.8686, 194.1133, 5642461988.34, 674400831.24, 313011570.43, 5195654174.97, 255518890.53, 292687094.95 588,542067688.861,2017-03-06T10:20:19.6760,-19.3732, 10.4575, 336.404, 62.6576,5.0,4.0, 107.9142, 192.1118, 3761200785.90, 1573348128.44, 156483662.23, 4368521396.57, 817504671.42, 162574160.70 589,542067690.150,2017-03-06T10:20:20.9646,-19.2884, 10.4573, 336.337, 62.6696,5.0,4.0, 106.9975, 192.2612, 6346282723.32, 112363877.74, 469384620.18, 5312395728.99, 0.00, 357597637.87 590,542067691.439,2017-03-06T10:20:22.2532,-19.2036, 10.4571, 336.273, 62.6816,5.0,4.0, 105.2384, 192.1091, 6344794937.75, 224655217.57, 391043245.37, 4838959889.37, 408518615.51, 259975719.09 591,542067692.727,2017-03-06T10:20:23.5418,-19.1187, 10.4569, 336.213, 62.6938,5.0,4.0, 106.6873, 192.5806, 5169226542.46, 786166298.55, 312790356.85, 5900424645.64, 102110172.79, 292419086.18 592,542067694.016,2017-03-06T10:20:24.8305,-19.0339, 10.4568, 336.155, 62.7059,5.0,4.0, 106.9433, 192.0915, 6343306381.75, 112291331.59, 469119178.55, 6135665640.24, 51045344.74, 292365490.37 593,542067695.305,2017-03-06T10:20:26.1191,-18.9490, 10.4566, 336.100, 62.7182,5.0,4.0, 104.8210, 191.1974, 5637832724.14, 1235005088.79, 0.00, 4286557371.17, 435145658.97, 281485529.99 594,542067696.593,2017-03-06T10:20:27.4077,-18.8642, 10.4564, 336.049, 62.7305,5.0,4.0, 106.8722, 189.7129, 3992526878.18, 1795790405.81, 0.00, 2476924340.02, 1581499507.89, 32467190.54 595,542067697.882,2017-03-06T10:20:28.6964,-18.7793, 10.4562, 336.000, 62.7429,5.0,4.0, 106.0446, 188.2513, 3757230787.39, 1683281288.06, 78142296.05, 3989417129.53, 1377171911.79, 0.00 596,542067699.171,2017-03-06T10:20:29.9850,-18.6945, 10.4560, 335.955, 62.7553,5.0,4.0, 105.2172, 190.9781, 3521989785.89, 1570808436.98, 156262477.30, 5306350386.26, 305979719.62, 259642258.81 597,542067700.459,2017-03-06T10:20:31.2736,-18.6096, 10.4558, 335.912, 62.7678,5.0,4.0, 106.0377, 193.8484, 2817260480.75, 2131466562.04, 0.00, 117903951.35, 2192435480.37, 0.00 598,542067701.748,2017-03-06T10:20:32.5623,-18.5248, 10.4556, 335.873, 62.7804,5.0,4.0, 107.3928, 191.0069, 4459612752.40, 1345753685.92, 156196137.91, 5068584042.89, 458706345.72, 227061952.21 599,542067703.036,2017-03-06T10:20:33.8509,-18.4399, 10.4553, 335.836, 62.7930,5.0,4.0, 106.7799, 192.6212, 3989710056.41, 1794047717.77, 0.00, 5892954488.07, 0.00, 324314686.56 600,542067704.325,2017-03-06T10:20:35.1395,-18.3550, 10.4551, 335.802, 62.8057,5.0,4.0, 106.5086, 191.7393, 6101190834.02, 336329466.35, 390379789.51, 4831609254.58, 407582939.46, 259404126.35 601,542067705.614,2017-03-06T10:20:36.4282,-18.2701, 10.4549, 335.772, 62.8184,5.0,4.0, 105.9379, 190.2382, 3754136606.10, 1681374897.01, 78064903.00, 2238754091.42, 1528143407.90, 64839126.31 602,542067706.902,2017-03-06T10:20:37.7168,-18.1853, 10.4547, 335.745, 62.8313,5.0,4.0, 105.1160, 191.6468, 2580360422.89, 2016995922.08, 78042794.46, 4829768025.83, 407348820.91, 259261268.46 603,542067708.191,2017-03-06T10:20:39.0054,-18.1004, 10.4544, 335.720, 62.8441,5.0,4.0, 104.4243, 186.0979, 5863763767.16, 672222962.88, 234095222.47, 2826821832.77, 1578174208.73, 0.00 604,542067709.480,2017-03-06T10:20:40.2940,-18.0155, 10.4542, 335.699, 62.8571,5.0,4.0, 105.3290, 189.1973, 5628548975.80, 448075959.54, 390103438.02, 6241770889.65, 0.00, 291561793.78 605,542067710.768,2017-03-06T10:20:41.5827,-17.9306, 10.4539, 335.680, 62.8701,5.0,4.0, 104.7529, 189.5241, 2344674991.27, 2239652848.93, 0.00, 4709571540.73, 407036537.92, 259070816.64 606,542067712.057,2017-03-06T10:20:42.8713,-17.8457, 10.4537, 335.665, 62.8831,5.0,4.0, 96.0088, 181.0441, 1172199004.79, 2351253778.51, 0.00, 4473523245.39, 356088639.36, 259023208.25 607,542067713.345,2017-03-06T10:20:44.1599,-17.7609, 10.4534, 335.653, 62.8963,5.0,4.0, 106.1165, 190.8935, 3985005626.38, 1455301727.46, 155952957.92, 5296918477.09, 203440171.49, 291347551.89 608,542067714.634,2017-03-06T10:20:45.4486,-17.6760, 10.4532, 335.643, 62.9094,5.0,4.0, 105.2443, 188.7498, 6562762729.69, 0.00, 467792567.16, 5413937761.60, 50850279.01, 323659996.17 609,542067715.923,2017-03-06T10:20:46.7372,-17.5911, 10.4529, 335.637, 62.9227,5.0,4.0, 105.8349, 188.9946, 6092552355.17, 0.00, 545603288.60, 1882628589.72, 1372430194.04, 129416396.49 610,542067717.211,2017-03-06T10:20:48.0258,-17.5062, 10.4526, 335.634, 62.9360,5.0,4.0, 105.4532, 190.3214, 3514518041.06, 1901850354.81, 0.00, 5529515919.18, 152462942.12, 291133342.99 611,542067718.500,2017-03-06T10:20:49.3145,-17.4213, 10.4524, 335.633, 62.9494,5.0,4.0, 105.1094, 186.6742, 5154016155.61, 1230408970.27, 77921227.74, 2352685180.83, 1676770007.66, 0.00 612,542067719.789,2017-03-06T10:20:50.6031,-17.3364, 10.4521, 335.636, 62.9628,5.0,4.0, 99.9597, 189.1366, 702653873.72, 2124560544.49, 233697390.74, 4233751766.92, 812666756.96, 161651504.51 613,542067721.077,2017-03-06T10:20:51.8917,-17.2515, 10.4518, 335.642, 62.9763,5.0,4.0, 106.3095, 192.6776, 3278662733.56, 1677011706.38, 155776164.30, 4585978342.02, 152345701.80, 355567871.18 614,542067722.366,2017-03-06T10:20:53.1804,-17.1666, 10.4515, 335.651, 62.9898,5.0,4.0, 105.1494, 190.0601, 5619898211.59, 447130330.85, 389385172.41, 5761133688.73, 0.00, 323184031.83 615,542067723.654,2017-03-06T10:20:54.4690,-17.0817, 10.4512, 335.662, 63.0035,5.0,4.0, 102.3135, 184.0292, 2341068644.07, 2011431258.62, 77854940.45, 2468425733.94, 1624082518.52, 0.00 616,542067724.943,2017-03-06T10:20:55.7576,-16.9968, 10.4509, 335.677, 63.0171,5.0,4.0, 105.4035, 188.7320, 4361262730.42, 1080037111.67, 272453629.28, 5523864859.73, 558170827.51, 161502791.75 617,542067726.232,2017-03-06T10:20:57.0462,-16.9119, 10.4506, 335.695, 63.0309,5.0,4.0, 105.6100, 188.3587, 2808281628.20, 2122139693.28, 0.00, 4699957677.80, 608678960.29, 193731977.81 618,542067727.520,2017-03-06T10:20:58.3349,-16.8270, 10.4503, 335.716, 63.0447,5.0,4.0, 105.8032, 187.8804, 4760601282.07, 1156616865.65, 181558434.41, 4934323267.49, 557848138.19, 193696293.79 619,542067728.809,2017-03-06T10:20:59.6235,-16.7421, 10.4500, 335.740, 63.0585,5.0,4.0, 106.1641, 186.4765, 6083163741.73, 334965420.65, 388998564.95, 5755972610.21, 1014073728.26, 0.00 620,542067730.098,2017-03-06T10:21:00.9121,-16.6573, 10.4497, 335.767, 63.0725,5.0,4.0, 106.9682, 187.5715, 2573033921.18, 2232374185.33, 0.00, 5402180201.90, 253420608.22, 258119000.40 621,542067731.386,2017-03-06T10:21:02.2008,-16.5724, 10.4494, 335.797, 63.0864,5.0,4.0, 105.8185, 186.9915, 5847108326.06, 558002453.43, 311066327.24, 2113625336.61, 1621578802.90, 32258928.67 622,542067732.675,2017-03-06T10:21:03.4894,-16.4875, 10.4491, 335.830, 63.1005,5.0,4.0, 105.1900, 187.9283, 3507429423.43, 1896588803.66, 0.00, 5165313017.27, 303928596.77, 257976292.99 623,542067733.964,2017-03-06T10:21:04.7780,-16.4026, 10.4487, 335.866, 63.1146,5.0,4.0, 104.6647, 187.7908, 5377417595.58, 669274934.91, 310933818.61, 5399406204.39, 151934936.22, 290169818.70 624,542067735.252,2017-03-06T10:21:06.0667,-16.3177, 10.4484, 335.905, 63.1287,5.0,4.0, 104.3457, 185.9825, 5143003680.86, 892220764.66, 233167239.50, 4811895706.43, 455716711.98, 225646018.86 625,542067736.541,2017-03-06T10:21:07.3553,-16.2328, 10.4481, 335.947, 63.1430,5.0,4.0, 103.7087, 185.5816, 3739474111.86, 1783858170.47, 0.00, 3285327541.74, 1062927807.66, 128893021.81 626,542067737.829,2017-03-06T10:21:08.6439,-16.1479, 10.4477, 335.992, 63.1573,5.0,4.0, 104.3045, 188.2222, 4206406317.10, 1337674831.53, 155378582.87, 4927357213.95, 354240726.54, 257738486.18 627,542067739.118,2017-03-06T10:21:09.9325,-16.0630, 10.4474, 336.040, 63.1716,5.0,4.0, 104.2748, 186.9289, 4205401809.86, 1337237163.87, 155334425.14, 3870498126.30, 859965928.68, 161027110.76 628,542067740.407,2017-03-06T10:21:11.2212,-15.9781, 10.4470, 336.091, 63.1860,5.0,4.0, 104.5663, 187.7932, 5372926960.39, 668509146.77, 310624695.31, 4925453932.13, 455187923.79, 225396347.50 629,542067741.695,2017-03-06T10:21:12.5098,-15.8932, 10.4467, 336.145, 63.2005,5.0,4.0, 105.5678, 189.5150, 4751527778.28, 1153596246.21, 181146228.04, 5510396662.19, 151670527.19, 289688319.77 630,542067742.984,2017-03-06T10:21:13.7984,-15.8083, 10.4463, 336.202, 63.2150,5.0,4.0, 105.3279, 189.1471, 4670434696.44, 1224998073.33, 155246120.76, 5509685969.37, 252735219.92, 257453183.18 631,542067744.273,2017-03-06T10:21:15.0871,-15.7234, 10.4460, 336.262, 63.2296,5.0,4.0, 105.3080, 189.5586, 2801925502.68, 2115559062.64, 0.00, 5274550618.97, 303223466.76, 257405639.68 632,542067745.561,2017-03-06T10:21:16.3757,-15.6386, 10.4456, 336.325, 63.2442,5.0,4.0, 104.3906, 187.6627, 2849552103.62, 2075112433.74, 0.00, 2460821454.29, 1667082190.09, 0.00 633,542067746.850,2017-03-06T10:21:17.6643,-15.5537, 10.4452, 336.392, 63.2589,5.0,4.0, 102.2515, 190.2717, 6302067824.67, 0.00, 465473494.02, 1054501534.11, 1969805734.02, 0.00 634,542067748.138,2017-03-06T10:21:18.9530,-15.4688, 10.4448, 336.461, 63.2737,5.0,4.0, 106.6432, 190.3884, 2566893648.19, 2225078927.62, 0.00, 4568325508.32, 555370535.10, 225021958.58 635,542067749.427,2017-03-06T10:21:20.2416,-15.3839, 10.4445, 336.533, 63.2885,5.0,4.0, 104.9106, 188.8363, 3499889721.36, 1891006675.34, 0.00, 5738948736.66, 100956848.77, 289260474.06 636,542067750.716,2017-03-06T10:21:21.5302,-15.2991, 10.4441, 336.608, 63.3034,5.0,4.0, 105.1806, 189.8557, 2799239834.03, 2112784070.27, 0.00, 4800734830.68, 504588090.04, 224897194.40 637,542067752.004,2017-03-06T10:21:22.8188,-15.2142, 10.4437, 336.686, 63.3184,5.0,4.0, 105.1723, 189.0857, 3731871642.03, 1667713439.97, 77512712.85, 5736720709.36, 0.00, 321222299.95 638,542067753.293,2017-03-06T10:21:24.1075,-15.1293, 10.4433, 336.768, 63.3334,5.0,4.0, 105.3761, 189.2255, 4744127713.79, 1151138001.09, 180811514.54, 5267051987.61, 302576267.01, 256882796.08 639,542067754.582,2017-03-06T10:21:25.3961,-15.0444, 10.4429, 336.852, 63.3484,5.0,4.0, 105.1168, 189.0961, 2797894895.08, 2111395654.72, 0.00, 5500430079.56, 151258695.87, 288939686.92 640,542067755.870,2017-03-06T10:21:26.6847,-14.9596, 10.4425, 336.939, 63.3636,5.0,4.0, 104.6328, 186.2311, 6526851094.78, 0.00, 464745342.61, 4095002460.92, 705599117.38, 192555184.48 641,542067757.159,2017-03-06T10:21:27.9734,-14.8747, 10.4421, 337.030, 63.3787,5.0,4.0, 102.8875, 185.1312, 5593770534.10, 555356300.73, 309786109.67, 5030350093.66, 302340727.14, 256692733.50 642,542067758.448,2017-03-06T10:21:29.2620,-14.7899, 10.4417, 337.123, 63.3940,5.0,4.0, 103.9485, 186.2176, 4194317611.22, 1332416386.06, 154848939.06, 5556838410.33, 143158224.54, 277980857.81 643,542067759.736,2017-03-06T10:21:30.5506,-14.7050, 10.4413, 337.219, 63.4093,5.0,4.0, 103.4664, 186.8337, 6057728831.46, 111016415.25, 464480647.98, 5613086820.99, 0.00, 320687761.00 644,542067761.025,2017-03-06T10:21:31.8393,-14.6202, 10.4409, 337.319, 63.4246,5.0,4.0, 103.5935, 184.8860, 3959867785.02, 1553717788.40, 77391386.42, 5260900684.95, 151023078.82, 288512103.44 645,542067762.313,2017-03-06T10:21:33.1279,-14.5353, 10.4405, 337.421, 63.4401,5.0,4.0, 103.9044, 185.7583, 6054807154.61, 443773043.64, 309477334.07, 5271622633.24, 194096754.74, 277723556.41 646,542067763.602,2017-03-06T10:21:34.4165,-14.4505, 10.4400, 337.527, 63.4555,5.0,4.0, 103.5483, 186.0413, 3958434475.40, 1552949542.91, 77358307.82, 5552503437.14, 142990739.64, 277672103.15 647,542067764.891,2017-03-06T10:21:35.7051,-14.3656, 10.4396, 337.635, 63.4711,5.0,4.0, 103.8464, 184.8331, 5121442515.42, 887106995.23, 232008773.82, 5023811368.49, 301751428.64, 256217726.52 648,542067766.179,2017-03-06T10:21:36.9938,-14.2808, 10.4392, 337.747, 63.4867,5.0,4.0, 102.4071, 185.1418, 4422529451.19, 1219570824.72, 154650467.52, 5023156551.27, 201128309.20, 288191517.46 649,542067767.468,2017-03-06T10:21:38.2824,-14.1960, 10.4388, 337.861, 63.5023,5.0,4.0, 103.1611, 185.6073, 3723334693.56, 1773335523.20, 0.00, 4554697895.57, 402099353.45, 256075266.81 650,542067768.757,2017-03-06T10:21:39.5710,-14.1111, 10.4383, 337.978, 63.5180,5.0,4.0, 103.7892, 186.1940, 5118965773.88, 886521318.85, 231876492.88, 3853472210.90, 753788828.01, 192020838.48 651,542067770.045,2017-03-06T10:21:40.8597,-14.0263, 10.4379, 338.099, 63.5338,5.0,4.0, 102.3344, 184.7635, 4419854639.73, 1218564031.73, 154540241.11, 3035276203.45, 1105124330.37, 127966413.50 652,542067771.334,2017-03-06T10:21:42.1483,-13.9415, 10.4374, 338.222, 63.5496,5.0,4.0, 103.4127, 184.5324, 3954127754.47, 1550643320.32, 77259099.46, 5252676302.27, 150669270.99, 287871020.45 653,542067772.622,2017-03-06T10:21:43.4369,-13.8567, 10.4370, 338.349, 63.5655,5.0,4.0, 103.4045, 185.5151, 4883326803.81, 1107236089.47, 154474117.66, 4317738057.11, 552237615.82, 223816606.35 654,542067773.911,2017-03-06T10:21:44.7256,-13.7719, 10.4365, 338.479, 63.5815,5.0,4.0, 103.5155, 185.9664, 5347108154.46, 332060919.00, 463290121.73, 5599924329.25, 100367489.52, 287657406.01 655,542067775.200,2017-03-06T10:21:46.0142,-13.6871, 10.4361, 338.611, 63.5975,5.0,4.0, 102.5844, 185.3325, 5578913948.14, 553343260.55, 308816007.22, 4549342887.87, 401391246.10, 255648007.78 656,542067776.488,2017-03-06T10:21:47.3028,-13.6023, 10.4356, 338.747, 63.6135,5.0,4.0, 103.2824, 183.5585, 3021177831.58, 1991376081.06, 0.00, 3731816334.53, 852621818.89, 159720678.83 657,542067777.777,2017-03-06T10:21:48.5915,-13.5175, 10.4351, 338.885, 63.6297,5.0,4.0, 102.2212, 184.7404, 3607850884.61, 1782109253.89, 0.00, 4081139152.78, 902598885.67, 127752814.37 658,542067779.066,2017-03-06T10:21:49.8801,-13.4327, 10.4347, 339.027, 63.6458,5.0,4.0, 15.1877, 185.6303, 0.00, 110577018.65, 154297834.67, 2628931030.86, 1160028660.32, 138347473.78 659,542067780.354,2017-03-06T10:21:51.1687,-13.3479, 10.4342, 339.171, 63.6621,5.0,4.0, 104.2317, 185.7311, 6503196872.98, 0.00, 462761323.68, 5594054241.25, 100210007.51, 287230299.90 660,542067781.643,2017-03-06T10:21:52.4573,-13.2631, 10.4337, 339.319, 63.6783,5.0,4.0, 104.3306, 186.2877, 4412346363.68, 1436786202.22, 77115873.06, 3146242277.81, 1102093443.04, 127634188.13 661,542067782.931,2017-03-06T10:21:53.7460,-13.1784, 10.4333, 339.470, 63.6947,5.0,4.0, 103.1863, 186.9189, 3946927113.88, 1546794721.34, 77093846.24, 4892868531.14, 250377294.44, 287070177.94 662,542067784.220,2017-03-06T10:21:55.0346,-13.0936, 10.4328, 339.623, 63.7111,5.0,4.0, 102.3882, 186.7725, 4642311606.78, 994037861.49, 231215464.78, 5124514188.62, 100111514.33, 318848270.11 663,542067785.509,2017-03-06T10:21:56.3232,-13.0089, 10.4323, 339.780, 63.7276,5.0,4.0, 103.1410, 184.0864, 3945483549.08, 1546024276.52, 77060810.09, 5007388971.41, 300275428.72, 255031181.92 664,542067786.797,2017-03-06T10:21:57.6119,-12.9241, 10.4318, 339.940, 63.7441,5.0,4.0, 103.8080, 183.7422, 6264826731.31, 220787216.28, 385193943.61, 3026926335.65, 1200628727.14, 95601120.24 665,542067788.086,2017-03-06T10:21:58.9005,-12.8394, 10.4313, 340.102, 63.7607,5.0,4.0, 102.7636, 185.8596, 3711583065.08, 1765710452.07, 0.00, 5353919976.28, 150019455.24, 286696652.48 666,542067789.375,2017-03-06T10:22:00.1891,-12.7546, 10.4308, 340.268, 63.7773,5.0,4.0, 102.6527, 187.1809, 5798639780.30, 331015643.82, 385028804.04, 4422220325.66, 449969648.37, 254794046.56 667,542067790.663,2017-03-06T10:22:01.4778,-12.6699, 10.4303, 340.437, 63.7940,5.0,4.0, 103.0000, 185.8540, 3014555282.68, 1985432971.17, 0.00, 1396122187.82, 1749191837.18, 31837401.14 668,542067791.952,2017-03-06T10:22:02.7664,-12.5852, 10.4298, 340.608, 63.8107,5.0,4.0, 102.4054, 185.4206, 4404810172.28, 1543711512.08, 0.00, 4303573445.72, 349700313.43, 286429928.99 669,542067793.241,2017-03-06T10:22:04.0550,-12.5005, 10.4293, 340.783, 63.8275,5.0,4.0, 101.9852, 182.5730, 6258700607.03, 330740230.07, 307802901.68, 4651897190.83, 249736625.68, 286376592.42 670,542067794.529,2017-03-06T10:22:05.3437,-12.4157, 10.4288, 340.961, 63.8444,5.0,4.0, 101.8860, 183.3072, 3598175975.53, 1775605690.78, 0.00, 5232000842.34, 249637985.50, 254462157.77 671,542067795.818,2017-03-06T10:22:06.6323,-12.3310, 10.4283, 341.141, 63.8613,5.0,4.0, 102.6103, 183.1682, 3707041566.64, 1762772255.27, 0.00, 5463088454.30, 99815730.10, 286163273.55 672,542067797.106,2017-03-06T10:22:07.9209,-12.2463, 10.4278, 341.325, 63.8783,5.0,4.0, 101.8387, 183.5582, 4401571766.55, 1211703811.65, 153791408.23, 5229924210.62, 149693992.62, 286109950.72 673,542067798.395,2017-03-06T10:22:09.2095,-12.1617, 10.4272, 341.512, 63.8953,5.0,4.0, 102.9243, 184.8333, 4863700737.89, 1101181384.20, 153747399.17, 4299020843.52, 448904335.70, 254225167.45 674,542067799.684,2017-03-06T10:22:10.4982,-12.0770, 10.4267, 341.702, 63.9124,5.0,4.0, 102.8114, 182.7600, 3010122593.25, 1981464793.87, 0.00, 5227152777.04, 349009622.59, 222364090.02 675,542067800.972,2017-03-06T10:22:11.7868,-11.9923, 10.4262, 341.894, 63.9295,5.0,4.0, 102.5182, 184.9730, 3704310844.34, 1761007907.20, 0.00, 3600449847.65, 897275610.60, 158801876.81 676,542067802.261,2017-03-06T10:22:13.0754,-11.9077, 10.4257, 342.090, 63.9467,5.0,4.0, 104.1996, 185.1391, 3703399628.47, 1650393332.25, 76818698.34, 2902817919.72, 1345380221.18, 63497059.75 677,542067803.550,2017-03-06T10:22:14.3641,-11.8230, 10.4251, 342.289, 63.9640,5.0,4.0, 104.9630, 184.9230, 3933893421.05, 1759831084.68, 0.00, 5339766187.12, 249045726.02, 253893485.11 678,542067804.838,2017-03-06T10:22:15.6527,-11.7384, 10.4246, 342.490, 63.9813,5.0,4.0, 104.8712, 184.9385, 6015060566.37, 329857968.25, 383873539.04, 5106244611.96, 398315115.03, 222073898.66 679,542067806.135,2017-03-06T10:22:16.9492,-11.6532, 10.4240, 342.696, 63.9988,5.0,4.0, 103.8007, 185.3982, 3469799486.95, 1868882419.38, 0.00, 4641423112.66, 597354119.77, 190313529.93 680,542067807.431,2017-03-06T10:22:18.2457,-11.5681, 10.4235, 342.905, 64.0163,5.0,4.0, 103.0707, 184.6994, 5087783973.95, 879179698.52, 230225163.27, 5568225276.99, 99519496.56, 285363725.28 681,542067808.728,2017-03-06T10:22:19.5422,-11.4829, 10.4229, 343.117, 64.0339,5.0,4.0, 101.9265, 184.0382, 4624116385.76, 988745916.62, 230159198.69, 2319475841.83, 1342979532.32, 95085722.37 682,542067810.024,2017-03-06T10:22:20.8387,-11.3978, 10.4224, 343.333, 64.0515,5.0,4.0, 101.6250, 181.6876, 5316420100.00, 768766915.67, 230093241.20, 4173943475.23, 646362770.39, 190100413.60 683,542067811.321,2017-03-06T10:22:22.1351,-11.3127, 10.4218, 343.551, 64.0692,5.0,4.0, 102.3030, 181.2876, 3697922061.56, 1756886978.81, 0.00, 2202620774.66, 1541020131.89, 31677483.48 684,542067812.617,2017-03-06T10:22:23.4316,-11.2276, 10.4213, 343.772, 64.0869,5.0,4.0, 101.9056, 181.1116, 5545511123.19, 548843064.22, 306659090.92, 4635858658.53, 447214962.08, 221659527.98 685,542067813.914,2017-03-06T10:22:24.7281,-11.1425, 10.4207, 343.996, 64.1047,5.0,4.0, 102.5121, 182.8775, 3003074975.63, 1975172076.67, 0.00, 5213947819.54, 149012315.50, 284884303.44 686,542067815.210,2017-03-06T10:22:26.0246,-11.0574, 10.4201, 344.223, 64.1226,5.0,4.0, 102.2106, 182.8881, 3695176645.42, 1755119100.72, 0.00, 4980884833.39, 297905930.01, 253135819.13 687,542067816.507,2017-03-06T10:22:27.3211,-10.9723, 10.4196, 344.453, 64.1405,5.0,4.0, 103.9438, 185.1549, 4617825650.68, 1206239078.37, 153197679.75, 2895088456.31, 1141517618.30, 126520578.19 688,542067817.803,2017-03-06T10:22:28.6176,-10.8872, 10.4190, 344.687, 64.1585,5.0,4.0, 104.1581, 185.9933, 4696860648.28, 1135553748.84, 178704990.58, 4399945352.66, 446591749.46, 252993828.76 689,542067819.100,2017-03-06T10:22:29.9141,-10.8022, 10.4184, 344.923, 64.1765,5.0,4.0, 104.9295, 190.9060, 6231744123.25, 109602815.26, 459395287.90, 231514035.52, 2033661987.90, 31612397.63 690,542067820.396,2017-03-06T10:22:31.2106,-10.7171, 10.4178, 345.162, 64.1946,5.0,4.0, 105.3676, 186.8865, 6230196073.91, 438263802.31, 306175647.38, 3240327527.72, 991634283.97, 158002839.58 691,542067821.693,2017-03-06T10:22:32.5070,-10.6321, 10.4172, 345.405, 64.2127,5.0,4.0, 104.5704, 186.9547, 3921740823.38, 1752465252.61, 0.00, 4974882066.33, 346933386.90, 252709915.61 692,542067822.989,2017-03-06T10:22:33.8035,-10.5471, 10.4167, 345.650, 64.2309,5.0,4.0, 104.5206, 184.9945, 5996464228.98, 328476594.93, 382499899.25, 4626554544.95, 495421065.00, 221038385.59 693,542067824.286,2017-03-06T10:22:35.1000,-10.4620, 10.4161, 345.899, 64.2492,5.0,4.0, 104.8325, 186.8579, 6226322293.07, 109473755.43, 458933989.77, 6013712808.40, 247661009.95, 220996993.57 694,542067825.582,2017-03-06T10:22:36.3965,-10.3770, 10.4155, 346.150, 64.2674,5.0,4.0, 105.8725, 187.6101, 3688753370.44, 1860426685.93, 0.00, 5549627032.73, 346586729.02, 220914216.04 695,542067826.879,2017-03-06T10:22:37.6930,-10.2920, 10.4149, 346.404, 64.2858,5.0,4.0, 104.7870, 186.2692, 4148812995.25, 1531599504.36, 76445077.82, 5432547622.75, 148477720.74, 283926146.35 696,542067828.175,2017-03-06T10:22:38.9895,-10.2070, 10.4143, 346.662, 64.3042,5.0,4.0, 106.1993, 187.4810, 4839074202.86, 1202993632.52, 152846242.04, 2906652505.15, 984247403.83, 182205265.39 697,542067829.471,2017-03-06T10:22:40.2860,-10.1221, 10.4137, 346.922, 64.3227,5.0,4.0, 103.4111, 185.2088, 5298615058.15, 983935282.94, 152802333.02, 1732857728.94, 1780305422.62, 0.00 698,542067830.768,2017-03-06T10:22:41.5825,-10.0371, 10.4131, 347.186, 64.3412,5.0,4.0, 105.2835, 187.7625, 5757924984.75, 109289219.78, 534654499.95, 4273229446.50, 494330995.12, 252095076.89 699,542067832.064,2017-03-06T10:22:42.8789, -9.9522, 10.4125, 347.452, 64.3597,5.0,4.0, 106.4508, 190.1942, 5066340476.25, 983436798.59, 229104717.05, 5163899078.77, 280931779.64, 273051782.08 700,542067833.361,2017-03-06T10:22:44.1754, -9.8672, 10.4119, 347.722, 64.3784,5.0,4.0, 105.4347, 188.8224, 4374381176.67, 1638507310.80, 0.00, 4848728419.02, 395226785.31, 251953250.09 701,542067834.657,2017-03-06T10:22:45.4719, -9.7823, 10.4112, 347.995, 64.3970,5.0,4.0, 107.8357, 191.2398, 5754323542.58, 655181268.59, 305297374.58, 4270344327.88, 740752629.13, 188894033.31 702,542067835.954,2017-03-06T10:22:46.7684, -9.6974, 10.4106, 348.270, 64.4158,5.0,4.0, 106.4301, 188.9899, 5982996858.27, 545799637.47, 305209597.42, 3692271724.92, 1135364289.61, 94411568.19 703,542067837.250,2017-03-06T10:22:48.0649, -9.6125, 10.4100, 348.549, 64.4346,5.0,4.0, 107.8914, 189.7233, 3220805762.64, 1745967501.16, 152560914.64, 3229863119.19, 1233595414.75, 94376123.36 704,542067838.547,2017-03-06T10:22:49.3614, -9.5276, 10.4094, 348.830, 64.4534,5.0,4.0, 107.4158, 190.5281, 5519995530.92, 872688016.66, 228775552.61, 4958803005.33, 394591712.65, 251575152.47 705,542067839.843,2017-03-06T10:22:50.6579, -9.4427, 10.4087, 349.115, 64.4723,5.0,4.0, 108.6118, 192.4548, 3449130624.03, 1853833462.93, 76236580.00, 2421084307.75, 1627035538.15, 31435081.54 706,542067841.140,2017-03-06T10:22:51.9544, -9.3578, 10.4081, 349.403, 64.4912,5.0,4.0, 108.2476, 192.2716, 3218379331.64, 2071228840.32, 0.00, 2881461018.46, 1330674641.30, 94269810.68 707,542067842.436,2017-03-06T10:22:53.2509, -9.2730, 10.4075, 349.693, 64.5102,5.0,4.0, 106.6153, 190.1589, 6205312875.28, 326925159.21, 380963558.21, 4263404011.80, 936023226.71, 125645840.46 708,542067843.733,2017-03-06T10:22:54.5473, -9.1881, 10.4068, 349.987, 64.5293,5.0,4.0, 105.4533, 189.5108, 3676759573.29, 1852261424.61, 0.00, 5414939390.33, 295526675.25, 251244444.08 709,542067845.029,2017-03-06T10:22:55.8438, -9.1033, 10.4062, 350.284, 64.5484,5.0,4.0, 107.3856, 191.0614, 3271808655.26, 2030571627.46, 0.00, 5528646983.12, 393876589.04, 219756230.40 710,542067846.326,2017-03-06T10:22:57.1403, -9.0185, 10.4056, 350.583, 64.5675,5.0,4.0, 107.8762, 191.6313, 3904588503.24, 1851003164.47, 0.00, 5757439872.94, 49214696.92, 313819400.86 711,542067847.622,2017-03-06T10:22:58.4368, -8.9337, 10.4049, 350.886, 64.5867,5.0,4.0, 106.7261, 188.8763, 3444355962.58, 1959219341.91, 0.00, 5870989046.74, 98389631.51, 282331207.48 712,542067848.919,2017-03-06T10:22:59.7333, -8.8489, 10.4043, 351.192, 64.6060,5.0,4.0, 106.7742, 189.6455, 4361749313.44, 1523318867.56, 76094040.38, 5623342510.72, 189674730.40, 271772188.42 713,542067850.215,2017-03-06T10:23:01.0298, -8.7641, 10.4036, 351.501, 64.6253,5.0,4.0, 105.2916, 188.0325, 3672123905.63, 1849114713.25, 0.00, 4832295320.04, 393240319.69, 250772207.12 714,542067851.512,2017-03-06T10:23:02.3263, -8.6794, 10.4030, 351.812, 64.6447,5.0,4.0, 106.0103, 189.5293, 5047893467.49, 978609676.46, 228150602.53, 5176045519.68, 343946017.12, 250677788.24 715,542067852.808,2017-03-06T10:23:03.6228, -8.5946, 10.4023, 352.127, 64.6641,5.0,4.0, 106.3986, 189.4172, 6193574018.01, 326092064.34, 380141421.83, 5404614594.61, 196460984.34, 281906301.16 716,542067854.105,2017-03-06T10:23:04.9192, -8.5099, 10.4017, 352.445, 64.6835,5.0,4.0, 106.6464, 188.9149, 4357336986.59, 1521244096.04, 76006370.08, 5862977784.96, 0.00, 313111223.53 717,542067855.401,2017-03-06T10:23:06.2157, -8.4252, 10.4010, 352.766, 64.7030,5.0,4.0, 106.5278, 189.7783, 3439130836.91, 1955217993.04, 0.00, 4712084094.48, 539829773.43, 219095264.70 718,542067856.698,2017-03-06T10:23:07.5122, -8.3405, 10.4003, 353.089, 64.7226,5.0,4.0, 105.8884, 188.8396, 5042778854.73, 977275282.69, 227887644.19, 5629972339.04, 147166562.95, 281587732.91 719,542067857.994,2017-03-06T10:23:08.8087, -8.2558, 10.3997, 353.416, 64.7422,5.0,4.0, 107.2223, 189.1676, 4812339426.23, 1085490546.33, 227821920.94, 5398696910.85, 196142413.66, 281481564.59 720,542067859.291,2017-03-06T10:23:10.1052, -8.1711, 10.3990, 353.746, 64.7619,5.0,4.0, 107.2813, 189.5393, 5727519698.73, 651071748.51, 303674938.92, 4937877972.72, 392125449.55, 250111472.68 721,542067860.587,2017-03-06T10:23:11.4017, -8.0864, 10.3983, 354.078, 64.7816,5.0,4.0, 107.3425, 190.6480, 6642233183.47, 216949705.67, 379484156.55, 5510536025.17, 293974525.80, 250017119.49 722,542067861.884,2017-03-06T10:23:12.6982, -8.0018, 10.3977, 354.414, 64.8014,5.0,4.0, 106.4546, 189.4115, 4350700314.77, 1518128344.36, 75874930.05, 4935164992.07, 391806581.87, 249922775.59 723,542067863.180,2017-03-06T10:23:13.9947, -7.9172, 10.3970, 354.753, 64.8212,5.0,4.0, 107.3297, 189.9773, 5265295667.45, 325201848.69, 530971216.53, 2065314718.32, 1566588367.79, 62457110.24 724,542067864.477,2017-03-06T10:23:15.2911, -7.8325, 10.3963, 355.094, 64.8411,5.0,4.0, 106.7284, 188.5526, 4577350758.47, 1300361816.97, 151662267.93, 5161865258.60, 440423509.61, 218517351.10 725,542067865.773,2017-03-06T10:23:16.5876, -7.7479, 10.3956, 355.439, 64.8610,5.0,4.0, 107.3805, 188.8749, 3889755466.87, 1841547855.43, 0.00, 4931089918.76, 489159997.90, 218434824.44 726,542067867.070,2017-03-06T10:23:17.8841, -7.6633, 10.3949, 355.787, 64.8810,5.0,4.0, 106.6651, 190.2921, 4575014400.51, 1299470343.07, 151574692.89, 5732244257.57, 146688147.91, 280738678.93 727,542067868.366,2017-03-06T10:23:19.1806, -7.5788, 10.3942, 356.138, 64.9010,5.0,4.0, 107.3142, 190.6141, 3887768467.40, 1840284631.76, 0.00, 5501435671.71, 195504376.13, 280632593.89 728,542067869.663,2017-03-06T10:23:20.4771, -7.4942, 10.3935, 356.491, 64.9211,5.0,4.0, 106.6018, 189.1049, 4572675464.41, 1298578442.37, 151487134.89, 4468681763.12, 683985875.93, 187017679.44 729,542067870.959,2017-03-06T10:23:21.7736, -7.4097, 10.3929, 356.848, 64.9412,5.0,4.0, 107.2479, 189.7597, 3885779273.48, 1839020801.28, 0.00, 5727495335.55, 244180845.52, 249262626.38 730,542067872.256,2017-03-06T10:23:23.0701, -7.3252, 10.3922, 357.207, 64.9614,5.0,4.0, 107.1343, 189.3148, 6043872645.38, 448010681.11, 353265718.95, 5954947035.45, 195264797.61, 249168355.95 731,542067873.552,2017-03-06T10:23:24.3666, -7.2406, 10.3915, 357.570, 64.9817,5.0,4.0, 108.2996, 190.5797, 4340704100.14, 1729653043.08, 0.00, 2633189504.54, 1463886744.76, 62268523.65 732,542067874.849,2017-03-06T10:23:25.6630, -7.1561, 10.3908, 357.936, 65.0019,5.0,4.0, 106.1339, 188.4613, 4339590338.98, 1512925568.97, 75656034.82, 4692645596.33, 634091189.81, 186734881.73 733,542067876.145,2017-03-06T10:23:26.9595, -7.0717, 10.3901, 358.304, 65.0223,5.0,4.0, 107.1151, 188.8113, 3881794281.15, 1836491297.68, 0.00, 4233651870.35, 828856437.65, 155553499.44 734,542067877.442,2017-03-06T10:23:28.2560, -6.9872, 10.3893, 358.676, 65.0426,5.0,4.0, 106.8595, 188.7448, 5707053906.99, 647950071.71, 302449124.82, 4232476579.44, 828516621.47, 155494603.25 735,542067878.738,2017-03-06T10:23:29.5525, -6.9028, 10.3886, 359.050, 65.0631,5.0,4.0, 107.0486, 189.7632, 3879798482.74, 1835225624.56, 0.00, 5489254885.65, 292297667.40, 248697140.86 736,542067880.035,2017-03-06T10:23:30.8490, -6.8183, 10.3879, 359.428, 65.0835,5.0,4.0, 106.4563, 189.2894, 5475952606.78, 863337676.48, 226705609.45, 5945039219.27, 97392558.42, 279678292.19 737,542067881.331,2017-03-06T10:23:32.1455, -6.7339, 10.3872, 359.808, 65.1041,5.0,4.0, 107.7536, 191.1787, 5104852988.17, 1117328176.96, 176275557.77, 4343242696.39, 632791585.95, 217445131.79 738,542067882.627,2017-03-06T10:23:33.4420, -6.6495, 10.3865, 360.192, 65.1246,5.0,4.0, 107.7465, 191.1060, 5245083285.38, 970584351.24, 226574403.50, 6055993391.86, 97312535.74, 279466344.11 739,542067883.924,2017-03-06T10:23:34.7385, -6.5652, 10.3858, 360.578, 65.1453,5.0,4.0, 107.1640, 189.6601, 6839647658.64, 0.00, 453017623.15, 2627340022.26, 1556360170.22, 31040043.10 740,542067885.220,2017-03-06T10:23:36.0349, -6.4808, 10.3851, 360.967, 65.1659,5.0,4.0, 108.8023, 190.2557, 5698234485.38, 862145342.58, 226443227.27, 4568012251.56, 680627335.85, 186169629.37 741,542067886.517,2017-03-06T10:23:37.3314, -6.3965, 10.3843, 361.360, 65.1866,5.0,4.0, 108.1983, 191.3218, 3645927549.83, 1939155955.67, 0.00, 5594252606.97, 291577300.71, 248132011.39 742,542067887.813,2017-03-06T10:23:38.6279, -6.3121, 10.3836, 361.755, 65.2074,5.0,4.0, 108.2794, 189.5494, 4556230655.08, 1507710355.68, 75437360.77, 1913981605.00, 1794762421.40, 0.00 743,542067889.110,2017-03-06T10:23:39.9244, -6.2278, 10.3829, 362.153, 65.2282,5.0,4.0, 107.7059, 191.6222, 6149319179.49, 538281496.09, 301662029.34, 6059246723.85, 138001719.86, 268605700.90 744,542067890.406,2017-03-06T10:23:41.2209, -6.1435, 10.3821, 362.555, 65.2491,5.0,4.0, 107.4409, 191.1300, 4326177646.28, 1399046916.46, 150787313.40, 5589560393.72, 291216757.07, 247849598.09 745,542067891.703,2017-03-06T10:23:42.5174, -6.0593, 10.3814, 362.959, 65.2700,5.0,4.0, 108.0623, 191.8601, 3642152434.17, 1936470242.09, 0.00, 2736976976.37, 1358450449.16, 92908306.72 746,542067892.999,2017-03-06T10:23:43.8139, -5.9750, 10.3807, 363.366, 65.2910,5.0,4.0, 107.9470, 189.4057, 6371285732.00, 322577086.01, 376695213.75, 5243666276.75, 339402150.98, 247614338.00 747,542067894.296,2017-03-06T10:23:45.1104, -5.8908, 10.3799, 363.776, 65.3120,5.0,4.0, 107.4484, 190.8605, 5232196586.14, 967395263.92, 225951607.18, 6039919714.75, 0.00, 309400320.58 748,542067895.592,2017-03-06T10:23:46.4068, -5.8066, 10.3792, 364.189, 65.3330,5.0,4.0, 108.0656, 190.8201, 4548553326.78, 1504314314.46, 75295365.12, 5810365578.11, 145337758.41, 278354461.73 749,542067896.889,2017-03-06T10:23:47.7033, -5.7224, 10.3785, 364.605, 65.3541,5.0,4.0, 107.8574, 188.9951, 6366317824.64, 322241024.74, 376367654.94, 1909960173.92, 1789208181.20, 0.00 750,542067898.185,2017-03-06T10:23:48.9998, -5.6382, 10.3777, 365.024, 65.3753,5.0,4.0, 107.8275, 188.9211, 6364660131.39, 322128960.05, 376258500.30, 1909422789.85, 1788466981.41, 0.00 751,542067899.482,2017-03-06T10:23:50.2963, -5.5540, 10.3770, 365.446, 65.3965,5.0,4.0, 108.1466, 190.6304, 6590251637.52, 107338957.98, 451379234.43, 5805462567.95, 145157210.08, 278037073.96 752,542067900.786,2017-03-06T10:23:51.6007, -5.4694, 10.3762, 365.874, 65.4179,5.0,4.0, 106.9417, 189.4068, 4998197424.75, 1180317477.36, 150416096.17, 4779621859.27, 532022348.95, 216168796.62 753,542067902.091,2017-03-06T10:23:52.9050, -5.3847, 10.3755, 366.304, 65.4393,5.0,4.0, 107.2597, 189.7256, 5224024434.90, 965377914.74, 225558681.47, 4323200152.79, 725183936.03, 185217041.59 754,542067903.395,2017-03-06T10:23:54.2094, -5.3001, 10.3747, 366.738, 65.4608,5.0,4.0, 106.7036, 188.4946, 6811274943.05, 0.00, 450921013.67, 5458572060.77, 289892881.74, 246815086.74 755,542067904.699,2017-03-06T10:23:55.5137, -5.2155, 10.3739, 367.174, 65.4823,5.0,4.0, 106.6991, 188.7803, 4085696297.90, 1607561139.45, 75131690.12, 5457029518.68, 193181595.28, 277561267.51 756,542067906.004,2017-03-06T10:23:56.8180, -5.1309, 10.3732, 367.614, 65.5038,5.0,4.0, 106.6458, 187.9882, 6807711816.10, 0.00, 450659289.52, 5910110046.42, 96550627.62, 277455580.00 757,542067907.308,2017-03-06T10:23:58.1224, -5.0464, 10.3724, 368.056, 65.5255,5.0,4.0, 107.0868, 188.6959, 5077066502.66, 1109207916.21, 175205512.37, 4772199332.97, 627317928.71, 184899940.21 758,542067908.612,2017-03-06T10:23:59.4267, -4.9619, 10.3716, 368.502, 65.5471,5.0,4.0, 106.7343, 187.4670, 4989706401.14, 1177643765.54, 150132551.25, 3521339869.76, 1157643200.02, 92414752.93 759,542067909.917,2017-03-06T10:24:00.7311, -4.8773, 10.3709, 368.950, 65.5688,5.0,4.0, 107.0549, 188.5641, 5215142965.41, 963189947.23, 225133434.98, 4769495120.97, 626795494.04, 184759083.82 760,542067911.221,2017-03-06T10:24:02.0354, -4.7928, 10.3701, 369.401, 65.5906,5.0,4.0, 107.7563, 189.6363, 4150150535.79, 1772562283.04, 0.00, 6016087027.03, 96369777.60, 276980211.41 761,542067912.525,2017-03-06T10:24:03.3398, -4.7084, 10.3693, 369.856, 65.6124,5.0,4.0, 107.4652, 189.5737, 3625543864.95, 1924695561.10, 0.00, 6014378248.68, 96329570.52, 276874625.85 762,542067913.830,2017-03-06T10:24:04.6441, -4.6239, 10.3686, 370.313, 65.6342,5.0,4.0, 107.9245, 189.4419, 4757274860.67, 1282681092.90, 149936437.38, 3403397336.56, 1203616963.51, 92256353.27 763,542067915.134,2017-03-06T10:24:05.9485, -4.5395, 10.3678, 370.773, 65.6561,5.0,4.0, 108.5163, 190.5525, 4076590957.02, 1816494967.52, 0.00, 4649986506.13, 673743961.67, 184442342.41 764,542067916.438,2017-03-06T10:24:07.2528, -4.4551, 10.3670, 371.237, 65.6780,5.0,4.0, 108.8524, 190.1108, 7018946325.61, 0.00, 449547984.63, 5328954767.95, 336731190.29, 245829322.30 765,542067917.743,2017-03-06T10:24:08.5571, -4.3707, 10.3662, 371.703, 65.7000,5.0,4.0, 107.8101, 190.3778, 4752889907.97, 1281108066.18, 149784018.43, 4873342811.94, 528817088.13, 214977573.20 766,542067919.047,2017-03-06T10:24:09.8615, -4.2863, 10.3654, 372.172, 65.7220,5.0,4.0, 107.7775, 190.3115, 4751635691.52, 1280658480.36, 149740489.35, 4871952708.33, 528595764.25, 214895537.62 767,542067920.351,2017-03-06T10:24:11.1658, -4.2019, 10.3646, 372.644, 65.7441,5.0,4.0, 107.7448, 189.8838, 4750380869.62, 1280208830.17, 149696969.02, 5323637462.41, 336238260.07, 245501164.04 768,542067921.656,2017-03-06T10:24:12.4702, -4.1176, 10.3638, 373.119, 65.7662,5.0,4.0, 107.7120, 189.8230, 4749125443.53, 1279759117.13, 149653457.58, 5095643535.41, 480139111.06, 214731516.21 769,542067922.960,2017-03-06T10:24:13.7745, -4.0333, 10.3631, 373.597, 65.7884,5.0,4.0, 109.6228, 191.6763, 3843513336.54, 1918964013.36, 0.00, 5433799119.85, 335956476.04, 245313749.56 770,542067924.264,2017-03-06T10:24:15.0789, -3.9490, 10.3623, 374.078, 65.8106,5.0,4.0, 108.7628, 191.9361, 5977290509.07, 882866724.92, 174468838.48, 4752533408.64, 671490176.32, 183879930.20 771,542067925.569,2017-03-06T10:24:16.3832, -3.8647, 10.3615, 374.562, 65.8329,5.0,4.0, 109.0755, 191.8671, 5422544830.17, 958638482.41, 224251859.04, 4977418340.64, 527377933.93, 214444643.41 772,542067926.873,2017-03-06T10:24:17.6876, -3.7805, 10.3607, 375.049, 65.8552,5.0,4.0, 109.6525, 193.0144, 4743468608.21, 1490690439.02, 74728884.74, 5993807923.93, 143769931.47, 275609210.66 773,542067928.177,2017-03-06T10:24:18.9919, -3.6963, 10.3599, 375.539, 65.8775,5.0,4.0, 109.3700, 192.9026, 5645487974.15, 745082697.96, 298828618.37, 5949204229.86, 184769369.80, 265300054.77 774,542067929.482,2017-03-06T10:24:20.2963, -3.6121, 10.3591, 376.032, 65.8999,5.0,4.0, 109.3314, 189.9962, 4593039165.86, 1322435766.71, 174266001.70, 3474819215.15, 1496974632.22, 0.00 775,542067930.786,2017-03-06T10:24:21.6006, -3.5279, 10.3583, 376.528, 65.9223,5.0,4.0, 109.3385, 190.8648, 4062051893.90, 1382505902.87, 223958551.82, 5422900593.03, 430675271.58, 214076129.21 776,542067932.090,2017-03-06T10:24:22.9050, -3.4437, 10.3575, 377.026, 65.9448,5.0,4.0, 108.2954, 190.8026, 6091456855.12, 425236357.16, 373155688.65, 5647229943.12, 286995954.38, 244564900.99 777,542067933.395,2017-03-06T10:24:24.2093, -3.3596, 10.3567, 377.528, 65.9673,5.0,4.0, 107.3474, 189.3118, 4962087874.08, 743900965.38, 373047149.66, 2032417565.59, 1769062793.26, 0.00 778,542067934.699,2017-03-06T10:24:25.5136, -3.2755, 10.3558, 378.033, 65.9899,5.0,4.0, 107.8724, 190.4930, 5862723278.03, 637404237.22, 298350909.10, 4176543724.75, 669092963.93, 213830664.35 779,542067936.003,2017-03-06T10:24:26.8180, -3.1914, 10.3550, 378.540, 66.0125,5.0,4.0, 108.6236, 190.1726, 4507983343.73, 1380310642.17, 149110366.12, 1579630386.20, 1767198460.18, 30529713.96 780,542067937.308,2017-03-06T10:24:28.1223, -3.1073, 10.3542, 379.051, 66.0352,5.0,4.0, 108.1567, 189.9750, 6084153171.15, 424560819.33, 372667467.28, 4399128931.98, 620645504.11, 213626244.57 781,542067938.612,2017-03-06T10:24:29.4267, -3.0233, 10.3534, 379.564, 66.0579,5.0,4.0, 107.5997, 189.3440, 4956133987.42, 1061026639.05, 223535427.01, 2480843167.50, 1383932228.60, 91519076.08 782,542067939.917,2017-03-06T10:24:30.7310, -2.9393, 10.3526, 380.080, 66.0806,5.0,4.0, 108.2446, 188.8794, 6980842935.17, 0.00, 446875750.80, 2479767425.23, 1478438216.57, 60977698.86 783,542067941.221,2017-03-06T10:24:32.0354, -2.8553, 10.3518, 380.600, 66.1034,5.0,4.0, 107.9428, 189.0486, 3376923335.08, 2014167061.38, 0.00, 4845415597.01, 524385275.42, 213340259.51 784,542067942.525,2017-03-06T10:24:33.3397, -2.7713, 10.3510, 381.122, 66.1262,5.0,4.0, 107.1220, 186.9582, 4726426619.16, 1271654835.80, 148871905.62, 675908703.88, 1906048780.13, 30465513.05 785,542067943.830,2017-03-06T10:24:34.6441, -2.6874, 10.3501, 381.647, 66.1491,5.0,4.0, 107.4539, 188.1190, 4950167577.17, 1059336752.40, 223242871.63, 1464044425.22, 1667086673.49, 60907697.51 786,542067945.134,2017-03-06T10:24:35.9484, -2.6034, 10.3493, 382.175, 66.1720,5.0,4.0, 107.9900, 323.1932, 4273424648.01, 1588159866.56, 74381805.96, 112569799.24, 1190019633.65, 760908926.35 787,542067946.438,2017-03-06T10:24:37.2528, -2.5195, 10.3485, 382.706, 66.1950,5.0,4.0, 111.0989, 183.2925, 7869984364.75, 423359003.77, 148720310.65, 1575519550.53, 1094353960.70, 212972893.15 788,542067947.743,2017-03-06T10:24:38.5571, -2.4356, 10.3477, 383.240, 66.2180,5.0,4.0, 106.6547, 135.6397, 3658753177.79, 1534131497.62, 173456521.49, 7987812836.10, 0.00, 0.00 789,542067949.047,2017-03-06T10:24:39.8614, -2.3518, 10.3468, 383.777, 66.2410,5.0,4.0, 278.7156, 47.7396, 8686033272.69, 3066628029.40, 1040284676.64, 2811382966.06, 0.00, 0.00 790,542067950.351,2017-03-06T10:24:41.1658, -2.2679, 10.3460, 384.317, 66.2641,5.0,4.0, 103.8625, 185.0602, 5391482222.44, 211416403.65, 519990892.10, 1573916022.83, 1710358568.60, 30383914.78 791,542067951.656,2017-03-06T10:24:42.4701, -2.1841, 10.3452, 384.860, 66.2872,5.0,4.0, 107.7878, 188.4493, 5839198712.25, 951035434.46, 148525564.44, 4832761867.67, 522387455.95, 212605871.44 792,542067952.960,2017-03-06T10:24:43.7745, -2.1004, 10.3443, 385.405, 66.3104,5.0,4.0, 107.3559, 187.5126, 5836836657.64, 633685174.99, 296921374.36, 4718306717.59, 237297377.69, 303548003.94 793,542067954.264,2017-03-06T10:24:45.0788, -2.0166, 10.3435, 385.954, 66.3336,5.0,4.0, 109.9666, 333.4983, 2283026493.97, 2405637855.70, 0.00, 2246156635.78, 901346245.14, 758578962.15 794,542067955.569,2017-03-06T10:24:46.3832, -1.9329, 10.3426, 386.505, 66.3568,5.0,4.0, 276.6499, 322.1073, 8526154117.31, 3060629956.55, 1038619486.46, 5020708155.69, 134769997.71, 788619486.46 795,542067956.873,2017-03-06T10:24:47.6875, -1.8492, 10.3418, 387.060, 66.3801,5.0,4.0, 254.6597, 304.9010, 6504162420.36, 3058993186.28, 1038165636.75, 0.00, 913926137.96, 788165636.75 796,542067958.177,2017-03-06T10:24:48.9919, -1.7655, 10.3410, 387.617, 66.4035,5.0,4.0, 108.1521, 188.0358, 5381297917.22, 949003997.61, 222399243.51, 2243857623.21, 1515793641.53, 60604856.65 797,542067959.482,2017-03-06T10:24:50.2962, -1.6818, 10.3401, 388.177, 66.4268,5.0,4.0, 109.2320, 190.1517, 6052319942.80, 316221740.85, 444668866.10, 1682399982.80, 1846585116.68, 0.00 798,542067960.794,2017-03-06T10:24:51.6084, -1.5977, 10.3393, 388.744, 66.4504,5.0,4.0, 108.2564, 347.6251, 4705445083.68, 1158858487.82, 222237237.56, 313334871.72, 1344827566.83, 787107108.61 799,542067962.106,2017-03-06T10:24:52.9206, -1.5135, 10.3384, 389.313, 66.4740,5.0,4.0, 108.4051, 341.1611, 5824207548.08, 210626225.34, 518402391.93, 1569088015.07, 1324337916.44, 696019616.50 800,542067963.418,2017-03-06T10:24:54.2328, -1.4295, 10.3376, 389.885, 66.4977,5.0,4.0, 107.6297, 298.7504, 5374730841.36, 631652679.74, 370179466.71, 784313393.53, 992828648.03, 695752217.55 801,542067964.731,2017-03-06T10:24:55.5450, -1.3454, 10.3367, 390.461, 66.5213,5.0,4.0, 254.1005, 317.1816, 6491817013.21, 3051349079.70, 1036049178.23, 111995319.13, 1039438513.95, 786049178.23 802,542067966.043,2017-03-06T10:24:56.8572, -1.2614, 10.3359, 391.039, 66.5451,5.0,4.0, 108.1151, 188.1835, 6266254693.76, 525906246.38, 295927718.73, 3918681501.51, 897312376.88, 151105195.30 803,542067967.355,2017-03-06T10:24:58.1694, -1.1773, 10.3350, 391.620, 66.5688,5.0,4.0, 107.8916, 188.0687, 5369611864.27, 946292014.12, 221881049.29, 1567010473.96, 1746648829.54, 30209419.10 804,542067968.667,2017-03-06T10:24:59.4816, -1.0934, 10.3341, 392.204, 66.5926,5.0,4.0, 107.4553, 187.3362, 3578276621.69, 1786479072.79, 73927985.58, 335639313.10, 2075759582.66, 0.00 805,542067969.979,2017-03-06T10:25:00.7938, -1.0094, 10.3333, 392.791, 66.6165,5.0,4.0, 107.6152, 317.1387, 4471624389.83, 1365640801.79, 147812826.27, 671080290.83, 1131746435.97, 724329031.30 806,542067971.292,2017-03-06T10:25:02.1060, -0.9255, 10.3324, 393.381, 66.6404,5.0,4.0, 282.4875, 285.2396, 9833540183.59, 2834803156.08, 1034236837.15, 1453362243.71, 518382857.88, 754073881.87 807,542067972.604,2017-03-06T10:25:03.4182, -0.8416, 10.3315, 393.974, 66.6643,5.0,4.0, 112.7132, 291.1844,10407059316.71, 0.00, 0.00, 1788223872.95, 423949056.08, 783934920.70 808,542067973.916,2017-03-06T10:25:04.7304, -0.7577, 10.3307, 394.570, 66.6883,5.0,4.0, 108.2710, 188.6504, 6477648769.28, 314751708.92, 369154657.65, 4916158242.66, 612107371.98, 180838394.18 809,542067975.228,2017-03-06T10:25:06.0426, -0.6738, 10.3298, 395.168, 66.7123,5.0,4.0, 107.4463, 188.3717, 4465506833.56, 1363187916.33, 147597184.24, 6030782005.38, 0.00, 301223188.35 810,542067976.540,2017-03-06T10:25:07.3549, -0.5900, 10.3289, 395.770, 66.7363,5.0,4.0, 107.0350, 187.1676, 4241067106.19, 1572342696.34, 73777035.60, 2232959529.36, 1411034747.92, 90332134.44 811,542067977.853,2017-03-06T10:25:08.6670, -0.5062, 10.3281, 396.374, 66.7604,5.0,4.0, 107.2289, 187.7372, 6916783994.51, 0.00, 442468231.56, 3682739993.28, 940081254.67, 150466514.16 812,542067979.165,2017-03-06T10:25:09.9793, -0.4224, 10.3272, 396.982, 66.7845,5.0,4.0, 106.9493, 187.7869, 4238153089.71, 1570926009.18, 73723154.54, 6024507843.47, 93967541.40, 270735287.37 813,542067980.477,2017-03-06T10:25:11.2915, -0.3387, 10.3263, 397.592, 66.8087,5.0,4.0, 108.0841, 188.2683, 6466979015.31, 314071818.58, 368508029.95, 6707286790.07, 0.00, 260607494.62 814,542067981.789,2017-03-06T10:25:12.6037, -0.2550, 10.3254, 398.205, 66.8329,5.0,4.0, 107.2962, 188.8368, 6241398443.83, 209267793.61, 442015722.51, 6354463619.46, 140799055.96, 240421544.36 815,542067983.101,2017-03-06T10:25:13.9159, -0.1713, 10.3246, 398.821, 66.8571,5.0,4.0, 106.8853, 187.7973, 6016830679.22, 418384314.25, 368238718.20, 5349529216.29, 422214379.72, 210287649.11 816,542067984.414,2017-03-06T10:25:15.2281, -0.0876, 10.3237, 399.440, 66.8814,5.0,4.0, 107.6885, 187.9725, 3786805238.91, 1881707990.45, 0.00, 4901536103.72, 609469045.68, 180142164.96 817,542067985.726,2017-03-06T10:25:16.5403, -0.0040, 10.3228, 400.062, 66.9058,5.0,4.0, 106.7433, 187.3583, 4231141295.90, 1567522347.74, 73593893.17, 5790990582.24, 234309556.08, 240096770.59 818,542067987.038,2017-03-06T10:25:17.8525, 0.0796, 10.3219, 400.687, 66.9301,5.0,4.0, 106.1656, 185.6939, 4897181766.85, 1044447064.53, 220684764.25, 2226302954.50, 1592268158.56, 29994701.28 819,542067988.350,2017-03-06T10:25:19.1647, 0.1632, 10.3210, 401.315, 66.9545,5.0,4.0, 106.8972, 187.0060, 5432983794.21, 648813921.77, 343186915.65, 4896397034.72, 795788354.20, 119932422.61 820,542067989.662,2017-03-06T10:25:20.4769, 0.2468, 10.3202, 401.945, 66.9790,5.0,4.0, 107.0806, 188.4365, 6229320526.85, 208737918.08, 441111120.80, 6563651623.18, 0.00, 269743597.57 821,542067990.975,2017-03-06T10:25:21.7891, 0.3303, 10.3193, 402.579, 67.0034,5.0,4.0, 106.5713, 186.7686, 4225277966.10, 1564681810.34, 73486222.95, 6227097247.71, 46760212.96, 269587080.43 822,542067992.287,2017-03-06T10:25:23.1013, 0.4138, 10.3184, 403.215, 67.0279,5.0,4.0, 106.2355, 185.5560, 5780351534.03, 625645290.05, 293858772.66, 5281748115.03, 531358365.31, 173001267.62 823,542067993.599,2017-03-06T10:25:24.4135, 0.4973, 10.3175, 403.854, 67.0525,5.0,4.0, 105.9684, 185.8216, 4889024386.85, 1042173364.41, 220297203.29, 4555692240.11, 653930344.36, 179550834.31 824,542067994.911,2017-03-06T10:25:25.7257, 0.5807, 10.3166, 404.497, 67.0771,5.0,4.0, 107.3112, 184.8628, 6442826873.54, 0.00, 513876124.17, 3887832171.42, 1260601360.14, 29913548.01 825,542067996.223,2017-03-06T10:25:27.0379, 0.6641, 10.3157, 405.142, 67.1017,5.0,4.0, 106.3989, 186.9669, 4219395810.04, 1561837289.38, 73378588.48, 5329468340.92, 419925348.80, 209273141.20 826,542067997.536,2017-03-06T10:25:28.3501, 0.7475, 10.3148, 405.789, 67.1264,5.0,4.0, 106.0765, 185.2238, 5772297116.32, 624507165.10, 293428265.04, 5273781072.65, 530200273.26, 172666428.36 827,542067998.848,2017-03-06T10:25:29.6623, 0.8308, 10.3139, 406.440, 67.1511,5.0,4.0, 105.9258, 184.9730, 3994529394.05, 1768468700.08, 0.00, 5436383526.10, 279644394.13, 238937540.43 828,542068000.160,2017-03-06T10:25:30.9745, 0.9142, 10.3130, 407.094, 67.1758,5.0,4.0, 106.2231, 185.2176, 6655684962.46, 207979173.11, 366516341.85, 5212909602.72, 326109001.30, 238844848.36 829,542068001.472,2017-03-06T10:25:32.2867, 0.9975, 10.3121, 407.750, 67.2006,5.0,4.0, 104.7174, 180.9862, 3548206253.29, 1870786648.26, 0.00, 4988811698.67, 419007525.92, 208867597.39 830,542068002.784,2017-03-06T10:25:33.5989, 1.0807, 10.3112, 408.410, 67.2254,5.0,4.0, 104.4079, 181.6664, 5099115158.17, 935051242.33, 219748446.82, 3657350304.33, 977255569.09, 119306577.20 831,542068004.097,2017-03-06T10:25:34.9111, 1.1640, 10.3103, 409.072, 67.2503,5.0,4.0, 107.3793, 182.3002, 6426609920.92, 311512650.85, 366086083.60, 2326342832.02, 1534676585.57, 29809270.54 832,542068005.409,2017-03-06T10:25:36.2233, 1.2472, 10.3094, 409.737, 67.2752,5.0,4.0, 103.8275, 173.8497, 5760167660.00, 415198066.44, 365978545.17, 4097546225.05, 511334181.45, 208583826.36 833,542068006.721,2017-03-06T10:25:37.5355, 1.3303, 10.3085, 410.405, 67.3001,5.0,4.0, 104.2785, 183.4576, 5093380928.96, 933682031.61, 219490355.12, 4427753886.06, 557451331.28, 208462241.05 834,542068008.033,2017-03-06T10:25:38.8477, 1.4135, 10.3076, 411.076, 67.3250,5.0,4.0, 103.5945, 175.0232, 6420278676.07, 207408780.58, 365709748.61, 4869042531.82, 278603035.38, 238149937.26 835,542068009.353,2017-03-06T10:25:40.1678, 1.4971, 10.3067, 411.753, 67.3502,5.0,4.0, 103.9405, 181.8628, 6638856320.59, 0.00, 438658207.57, 2101577350.27, 1670514195.73, 0.00 836,542068010.673,2017-03-06T10:25:41.4878, 1.5807, 10.3058, 412.434, 67.3754,5.0,4.0, 104.5568, 183.0880, 5309584563.05, 725264433.54, 292352821.60, 3980717741.56, 834888979.65, 148699014.54 837,542068011.993,2017-03-06T10:25:42.8079, 1.6642, 10.3049, 413.117, 67.4006,5.0,4.0, 102.3529, 180.8047, 5970748625.54, 310656196.91, 365279832.22, 4089413608.41, 787984599.25, 148612217.35 838,542068013.313,2017-03-06T10:25:44.1280, 1.7478, 10.3040, 413.804, 67.4258,5.0,4.0, 104.3314, 182.0092, 3537219559.19, 1863251305.59, 0.00, 4640613570.91, 694973578.12, 148554361.50 839,542068014.634,2017-03-06T10:25:45.4480, 1.8313, 10.3031, 414.493, 67.4511,5.0,4.0, 99.6421, 182.0874, 4861609021.03, 724197517.55, 292008993.28, 1656598825.53, 1759432974.45, 0.00 840,542068015.954,2017-03-06T10:25:46.7681, 1.9147, 10.3022, 415.185, 67.4765,5.0,4.0, 102.6106, 181.9114, 7290344104.35, 517093307.88, 72980765.99, 4857863023.32, 555364707.93, 178091705.49 841,542068017.274,2017-03-06T10:25:48.0881, 1.9982, 10.3012, 415.880, 67.5018,5.0,4.0, 103.7173, 181.1404, 6624761490.76, 0.00, 437691287.73, 5076331096.61, 601245713.94, 148323013.73 842,542068018.594,2017-03-06T10:25:49.4082, 2.0816, 10.3003, 416.578, 67.5272,5.0,4.0, 103.9214, 179.3609, 5077539324.41, 929909757.91, 218781219.07, 5516051458.72, 785896112.45, 59306078.64 843,542068019.914,2017-03-06T10:25:50.7283, 2.1649, 10.2994, 417.279, 67.5527,5.0,4.0, 104.0210, 180.0088, 4413366077.12, 1135926741.65, 218684599.26, 6616199960.09, 0.00, 237085578.42 844,542068021.234,2017-03-06T10:25:52.0483, 2.2483, 10.2985, 417.982, 67.5781,5.0,4.0, 103.7728, 180.4658, 4936996867.38, 1069146080.59, 170037931.73, 5952741529.87, 230889724.60, 207368966.64 845,542068022.554,2017-03-06T10:25:53.3684, 2.3316, 10.2976, 418.689, 67.6036,5.0,4.0, 104.0145, 180.8212, 3528175877.15, 1857071279.86, 0.00, 6170351547.08, 0.00, 266461223.12 846,542068023.874,2017-03-06T10:25:54.6884, 2.4149, 10.2966, 419.398, 67.6292,5.0,4.0, 100.2504, 180.0530, 4408960058.81, 1031324357.63, 218459237.76, 4075577893.76, 784153533.91, 147976239.01 847,542068025.194,2017-03-06T10:25:56.0085, 2.4981, 10.2957, 420.110, 67.6547,5.0,4.0, 102.0459, 181.0721, 5068129349.22, 1030751340.65, 145575128.15, 4183783805.72, 968014011.95, 88733757.35 848,542068026.514,2017-03-06T10:25:57.3286, 2.5813, 10.2948, 420.825, 67.6803,5.0,4.0, 104.1704, 181.5545, 6828023246.87, 103017814.20, 363776950.80, 3741643868.96, 1059497816.17, 88681784.11 849,542068027.834,2017-03-06T10:25:58.6486, 2.6645, 10.2939, 421.543, 67.7060,5.0,4.0, 104.7490, 180.5579, 5504891958.26, 823836727.94, 218201836.21, 5280680376.44, 460445951.62, 177294285.15 850,542068029.154,2017-03-06T10:25:59.9687, 2.7476, 10.2929, 422.264, 67.7317,5.0,4.0, 104.0825, 182.2846, 4030123486.50, 1705568571.64, 0.00, 6267883917.62, 0.00, 265785574.48 851,542068030.474,2017-03-06T10:26:01.2887, 2.8308, 10.2920, 422.987, 67.7574,5.0,4.0, 104.6674, 181.4745, 5500941976.91, 823071989.33, 218041049.44, 4177288775.13, 781885395.23, 147600941.81 852,542068031.794,2017-03-06T10:26:02.6088, 2.9139, 10.2911, 423.714, 67.7831,5.0,4.0, 102.1168, 181.2517, 3739027104.98, 1439572683.02, 145296407.97, 4834600304.66, 459624441.90, 206520153.49 853,542068033.114,2017-03-06T10:26:03.9289, 2.9969, 10.2902, 424.443, 67.8089,5.0,4.0, 105.5389, 183.4867, 5815432447.50, 851674969.92, 169462482.88, 3185447204.20, 1286373093.56, 58982684.41 854,542068034.434,2017-03-06T10:26:05.2489, 3.0799, 10.2892, 425.175, 67.8347,5.0,4.0, 106.2516, 184.0606, 4615472621.21, 1438233326.56, 72594647.55, 5050411836.60, 642754934.64, 147370204.95 855,542068035.754,2017-03-06T10:26:06.5690, 3.1629, 10.2883, 425.910, 67.8605,5.0,4.0, 105.0287, 183.8406, 5052853598.27, 821388230.72, 290250104.14, 2743501817.89, 1376406853.53, 58913489.58 856,542068037.075,2017-03-06T10:26:07.8890, 3.2459, 10.2874, 426.648, 67.8864,5.0,4.0, 105.7129, 184.7508, 5271019838.44, 923717139.73, 217623350.92, 4388228906.24, 779614300.18, 147226084.16 857,542068038.395,2017-03-06T10:26:09.2091, 3.3288, 10.2864, 427.388, 67.9123,5.0,4.0, 105.2587, 184.1646, 5049203099.28, 1128355666.53, 145018022.96, 5044091428.58, 549945744.03, 176567575.55 858,542068039.715,2017-03-06T10:26:10.5292, 3.4117, 10.2855, 428.132, 67.9383,5.0,4.0, 106.0766, 184.7677, 4608807431.92, 1435552708.23, 72487613.31, 3946311483.36, 961973014.97, 117665628.67 859,542068041.035,2017-03-06T10:26:11.8492, 3.4945, 10.2846, 428.878, 67.9643,5.0,4.0, 105.9845, 185.5676, 5484290775.85, 717374022.21, 289822097.94, 6245383441.90, 45777372.07, 264592157.11 860,542068042.355,2017-03-06T10:26:13.1693, 3.5774, 10.2836, 429.627, 67.9903,5.0,4.0, 106.6495, 182.6891, 5701180223.02, 819396095.50, 217270337.87, 2956944282.03, 1418141411.71, 29381855.52 861,542068043.675,2017-03-06T10:26:14.4893, 3.6602, 10.2827, 430.379, 68.0163,5.0,4.0, 105.3279, 183.8234, 6795586660.64, 0.00, 434412396.67, 5036171114.82, 548710912.45, 176222059.75 862,542068044.995,2017-03-06T10:26:15.8094, 3.7429, 10.2817, 431.134, 68.0424,5.0,4.0, 104.2239, 183.0659, 4601454334.96, 1534929898.68, 0.00, 2516895383.37, 1507935695.11, 29353079.71 863,542068046.315,2017-03-06T10:26:17.1295, 3.8257, 10.2808, 431.891, 68.0685,5.0,4.0, 101.8166, 176.4886, 4381061921.86, 1534354612.28, 0.00, 3500662802.06, 1050511760.98, 88024721.45 864,542068047.635,2017-03-06T10:26:18.4495, 3.9083, 10.2799, 432.652, 68.0946,5.0,4.0, 102.1736, 179.5765, 4598104658.42, 1329025962.17, 72316593.76, 5904570310.93, 45643522.65, 263918877.44 865,542068048.955,2017-03-06T10:26:19.7696, 3.9910, 10.2789, 433.415, 68.1208,5.0,4.0, 103.2202, 178.1342, 5909261958.69, 510876050.80, 289138243.82, 3606637116.40, 1049090095.87, 87921213.85 866,542068050.283,2017-03-06T10:26:21.0975, 4.0741, 10.2780, 434.185, 68.1472,5.0,4.0, 102.4582, 179.4925, 4076545431.16, 1645537833.37, 0.00, 5244356931.52, 364736014.83, 205069028.29 867,542068051.611,2017-03-06T10:26:22.4254, 4.1572, 10.2770, 434.959, 68.1736,5.0,4.0, 103.2869, 179.2202, 4374033857.80, 1429109495.81, 72231196.27, 5678686181.52, 182244314.17, 234226691.63 868,542068052.939,2017-03-06T10:26:23.7533, 4.2403, 10.2761, 435.735, 68.2000,5.0,4.0, 102.7306, 179.4672, 4892244127.52, 1056652836.71, 168464779.95, 4802755218.28, 546361765.07, 175566618.39 869,542068054.267,2017-03-06T10:26:25.0813, 4.3233, 10.2751, 436.514, 68.2264,5.0,4.0, 103.6121, 180.9130, 4589373808.93, 1223798965.52, 144355721.24, 5783299213.86, 182038086.42, 233996938.06 870,542068055.595,2017-03-06T10:26:26.4092, 4.4062, 10.2742, 437.296, 68.2529,5.0,4.0, 103.9826, 181.1512, 3932018159.80, 1732735629.06, 0.00, 4908006225.41, 545742918.21, 175394359.31 871,542068056.923,2017-03-06T10:26:27.7371, 4.4892, 10.2732, 438.080, 68.2794,5.0,4.0, 103.9470, 180.6425, 3930863476.58, 1732082437.14, 0.00, 5560636188.08, 318205593.40, 204546395.40 872,542068058.251,2017-03-06T10:26:29.0650, 4.5721, 10.2723, 438.868, 68.3060,5.0,4.0, 103.7651, 180.6543, 5457125337.50, 814636438.60, 216277750.97, 5775937956.10, 181707932.59, 233629591.14 873,542068059.578,2017-03-06T10:26:30.3929, 4.6550, 10.2713, 439.658, 68.3326,5.0,4.0, 103.0278, 180.7498, 3995109270.47, 1686505639.64, 0.00, 6393223776.96, 0.00, 252949577.59 874,542068060.906,2017-03-06T10:26:31.7209, 4.7378, 10.2704, 440.451, 68.3592,5.0,4.0, 103.9266, 181.1002, 3271865238.05, 1932935391.60, 0.00, 5173813391.05, 515846275.42, 168566782.37 875,542068062.234,2017-03-06T10:26:33.0488, 4.8206, 10.2694, 441.247, 68.3858,5.0,4.0, 104.3421, 180.7529, 6540835275.51, 203351506.41, 360036900.87, 4244789592.95, 861543333.60, 116631280.37 876,542068063.562,2017-03-06T10:26:34.3767, 4.9034, 10.2685, 442.046, 68.4125,5.0,4.0, 104.4083, 181.9907, 5012418852.14, 1117798541.17, 143950895.40, 6309731676.11, 0.00, 262265631.16 877,542068064.890,2017-03-06T10:26:35.7046, 4.9861, 10.2675, 442.848, 68.4392,5.0,4.0, 103.6613, 180.7731, 3921602707.22, 1726852711.62, 0.00, 5328926313.24, 271756396.32, 233033326.46 878,542068066.218,2017-03-06T10:26:37.0325, 5.0688, 10.2665, 443.652, 68.4660,5.0,4.0, 103.9182, 181.0086, 5662022415.58, 609131047.98, 287688998.53, 3804543503.23, 950496321.67, 116447922.28 879,542068067.546,2017-03-06T10:26:38.3604, 5.1515, 10.2656, 444.459, 68.4927,5.0,4.0, 103.5541, 181.1688, 3918119161.73, 1724889628.63, 0.00, 3585411828.69, 995075798.55, 116379203.28 880,542068068.874,2017-03-06T10:26:39.6884, 5.2341, 10.2646, 445.269, 68.5195,5.0,4.0, 104.2374, 180.4148, 5005000184.98, 1115681490.43, 143738159.70, 4453169304.94, 723360625.52, 145416753.45 881,542068070.202,2017-03-06T10:26:41.0163, 5.3167, 10.2637, 446.082, 68.5463,5.0,4.0, 103.7879, 181.1875, 5655305771.90, 608206909.92, 287348766.03, 6296561874.18, 90358027.09, 232529440.34 882,542068071.530,2017-03-06T10:26:42.3442, 5.3993, 10.2627, 446.898, 68.5732,5.0,4.0, 104.0431, 180.3292, 6522442041.10, 202620061.69, 359026566.36, 4665882403.14, 586923733.87, 174294089.03 883,542068072.858,2017-03-06T10:26:43.6721, 5.4818, 10.2617, 447.716, 68.6001,5.0,4.0, 104.0833, 181.6635, 4998305402.48, 1113774503.32, 143546890.24, 5422816488.76, 360935496.24, 203222985.46 884,542068074.186,2017-03-06T10:26:45.0000, 5.5643, 10.2608, 448.537, 68.6270,5.0,4.0, 104.4699, 181.7468, 5214068185.83, 910923149.20, 215256615.81, 4336850504.04, 856828508.66, 116081672.89 885,542068075.513,2017-03-06T10:26:46.3280, 5.6467, 10.2598, 449.361, 68.6539,5.0,4.0, 105.1494, 182.1574, 6297512229.19, 303467560.59, 358601769.28, 4551482222.06, 630912528.39, 174019604.77 886,542068076.841,2017-03-06T10:26:47.6559, 5.7292, 10.2589, 450.188, 68.6809,5.0,4.0, 104.7553, 183.2298, 4558223540.97, 1415372109.85, 71688512.45, 6174008636.22, 45034115.33, 260875098.80 887,542068078.169,2017-03-06T10:26:48.9838, 5.8115, 10.2579, 451.017, 68.7079,5.0,4.0, 104.2608, 181.8526, 6726793247.08, 0.00, 430003742.35, 4331231744.04, 765227806.30, 144873474.13 888,542068079.497,2017-03-06T10:26:50.3117, 5.8939, 10.2569, 451.850, 68.7349,5.0,4.0, 104.5969, 181.4856, 6073084104.92, 505007814.18, 286541862.39, 4545577461.33, 719717132.52, 144787792.00 889,542068080.825,2017-03-06T10:26:51.6396, 5.9762, 10.2560, 452.685, 68.7620,5.0,4.0, 104.6135, 181.1262, 4552764451.81, 1413211441.67, 71603650.74, 5408761525.92, 359609860.41, 202582991.24 890,542068082.153,2017-03-06T10:26:52.9675, 6.0585, 10.2550, 453.523, 68.7891,5.0,4.0, 104.5780, 180.9337, 4551397720.55, 1412671024.47, 71582446.34, 5839560130.05, 179722009.05, 231432076.53 891,542068083.481,2017-03-06T10:26:54.2955, 6.1407, 10.2540, 454.363, 68.8162,5.0,4.0, 104.4659, 181.5724, 6065794861.59, 504235789.40, 286202591.87, 3242613664.82, 1257183188.86, 57823774.73 892,542068084.809,2017-03-06T10:26:55.6234, 6.2229, 10.2531, 455.207, 68.8433,5.0,4.0, 104.1523, 182.8122, 3681141788.75, 1814206074.53, 0.00, 5077607220.84, 538419458.78, 173368622.87 893,542068086.137,2017-03-06T10:26:56.9513, 6.3050, 10.2521, 456.053, 68.8705,5.0,4.0, 105.5926, 183.0621, 5843877003.46, 604387671.50, 285948323.11, 3779342851.56, 1076092035.07, 86632976.64 894,542068087.465,2017-03-06T10:26:58.2792, 6.3872, 10.2511, 456.902, 68.8977,5.0,4.0, 105.5591, 183.2206, 5842114192.45, 604155826.39, 285863601.76, 2914538874.81, 1434125329.91, 28866254.08 895,542068088.801,2017-03-06T10:26:59.6150, 6.4697, 10.2502, 457.758, 68.9251,5.0,4.0, 106.2922, 184.3928, 5280132037.03, 1042287578.90, 166679655.52, 5826213126.91, 223926409.34, 230793210.19 896,542068090.136,2017-03-06T10:27:00.9508, 6.5523, 10.2492, 458.618, 68.9525,5.0,4.0, 107.0061, 184.6263, 6485355135.25, 301730014.38, 357011927.38, 4529269120.84, 760820352.40, 144160268.59 897,542068091.472,2017-03-06T10:27:02.2865, 6.6348, 10.2482, 459.480, 68.9799,5.0,4.0, 106.2545, 173.0640, 3890035142.39, 1809684026.32, 0.00, 4312172750.28, 671000567.33, 144103291.28 898,542068092.808,2017-03-06T10:27:03.6223, 6.7172, 10.2472, 460.345, 69.0074,5.0,4.0, 105.0139, 182.2187, 6480444915.25, 100479982.76, 428096916.43, 4417797018.35, 849342046.30, 115214277.69 899,542068094.144,2017-03-06T10:27:04.9581, 6.7997, 10.2463, 461.213, 69.0349,5.0,4.0, 105.3243, 182.2974, 5829745814.62, 602531685.49, 285271037.46, 5277198487.96, 402039413.31, 201505400.68 900,542068095.479,2017-03-06T10:27:06.2939, 6.8820, 10.2453, 462.083, 69.0624,5.0,4.0, 104.5112, 181.0818, 4747998351.76, 1204366751.66, 142572084.83, 6473527341.79, 0.00, 249334864.60 901,542068096.815,2017-03-06T10:27:07.6296, 6.9644, 10.2443, 462.957, 69.0900,5.0,4.0, 100.8033, 176.9602, 5705411917.76, 415552716.59, 332520231.44, 4303654075.23, 624521596.77, 172514006.38 902,542068098.151,2017-03-06T10:27:08.9654, 7.0467, 10.2433, 463.833, 69.1176,5.0,4.0, 100.3082, 173.6231, 7019906519.17, 0.00, 332421612.81, 6130679745.52, 44587890.93, 229927642.59 903,542068099.487,2017-03-06T10:27:10.3012, 7.1290, 10.2423, 464.712, 69.1452,5.0,4.0, 104.7901, 178.8545, 6466658212.37, 100209012.55, 427209073.31, 6235138961.08, 178226767.69, 201067238.36 904,542068100.822,2017-03-06T10:27:11.6370, 7.2112, 10.2414, 465.593, 69.1728,5.0,4.0, 103.5365, 179.1669, 5170957285.83, 901358116.58, 213509495.24, 3438366726.17, 1380290014.00, 0.00 905,542068102.158,2017-03-06T10:27:12.9727, 7.2934, 10.2404, 466.478, 69.2005,5.0,4.0, 103.8297, 179.3625, 4522512692.69, 1401298854.74, 71138161.41, 3866237203.71, 1112356705.94, 57379558.44 906,542068103.494,2017-03-06T10:27:14.3085, 7.3755, 10.2394, 467.365, 69.2282,5.0,4.0, 104.6620, 184.0633, 6458754855.25, 100054015.58, 426702321.13, 6548947622.04, 177893811.24, 200748894.04 907,542068104.830,2017-03-06T10:27:15.6443, 7.4576, 10.2384, 468.255, 69.2559,5.0,4.0, 106.0723, 178.2870, 6240593480.68, 499979314.64, 284341601.00, 4292249482.57, 1111055567.08, 28661369.37 908,542068106.166,2017-03-06T10:27:16.9801, 7.5397, 10.2375, 469.147, 69.2836,5.0,4.0, 103.2552, 178.3137, 5807533748.19, 699563863.12, 213161271.99, 6649663082.18, 0.00, 229154646.96 909,542068107.501,2017-03-06T10:27:18.3158, 7.6218, 10.2365, 470.043, 69.3114,5.0,4.0, 105.5238, 180.2752, 4514889123.20, 1598072177.89, 0.00, 6446724683.59, 0.00, 248103249.24 910,542068108.837,2017-03-06T10:27:19.6516, 7.7038, 10.2355, 470.941, 69.3392,5.0,4.0, 103.2756, 179.5271, 6662786309.18, 0.00, 426006254.06, 4715180011.43, 576665722.09, 171695675.26 911,542068110.173,2017-03-06T10:27:20.9874, 7.7857, 10.2345, 471.842, 69.3670,5.0,4.0, 103.2120, 178.7771, 5155903786.78, 898042540.20, 212908282.22, 4927034739.04, 620586978.02, 142994612.25 912,542068111.509,2017-03-06T10:27:22.3232, 7.8676, 10.2335, 472.745, 69.3948,5.0,4.0, 103.4895, 179.2929, 4509329410.04, 1396139924.80, 70937823.12, 2569336148.81, 1550373047.19, 0.00 913,542068112.844,2017-03-06T10:27:23.6590, 7.9495, 10.2325, 473.652, 69.4227,5.0,4.0, 103.6717, 178.4756, 3493296949.79, 1858059767.75, 0.00, 4280073924.04, 929567020.00, 85694678.50 914,542068114.180,2017-03-06T10:27:24.9947, 8.0314, 10.2316, 474.561, 69.4506,5.0,4.0, 102.2931, 176.7644, 5577806198.75, 597646723.16, 283498587.10, 2887595368.60, 1459715784.16, 0.00 915,542068115.516,2017-03-06T10:27:26.3305, 8.1132, 10.2306, 475.473, 69.4785,5.0,4.0, 102.5822, 177.3318, 4932686015.77, 1095258372.46, 141707195.27, 2672800906.77, 1414814427.01, 28536552.57 916,542068116.852,2017-03-06T10:27:27.6663, 8.1949, 10.2296, 476.387, 69.5064,5.0,4.0, 102.8497, 178.3244, 4287298798.81, 1592170630.73, 0.00, 5984052858.39, 132544959.34, 228156450.05 917,542068118.188,2017-03-06T10:27:29.0020, 8.2766, 10.2286, 477.304, 69.5344,5.0,4.0, 101.6779, 176.4770, 3856773311.08, 1690690312.39, 0.00, 5447008610.12, 309052432.91, 199517961.09 918,542068119.523,2017-03-06T10:27:30.3378, 8.3583, 10.2276, 478.224, 69.5624,5.0,4.0, 101.6233, 176.9847, 3854976145.32, 1689699084.76, 0.00, 5071995831.56, 501563757.99, 164583359.54 919,542068120.859,2017-03-06T10:27:31.6736, 8.4400, 10.2267, 479.147, 69.5904,5.0,4.0, 101.6166, 176.3417, 5351635307.84, 794685935.52, 212182217.08, 3520966585.09, 1146280544.86, 56937206.13 920,542068122.203,2017-03-06T10:27:33.0172, 8.5221, 10.2257, 480.078, 69.6186,5.0,4.0, 101.2216, 174.4563, 4493973640.55, 1191562233.53, 141412782.14, 3413115873.03, 1145737537.16, 56914575.00 921,542068123.546,2017-03-06T10:27:34.3609, 8.6041, 10.2247, 481.011, 69.6468,5.0,4.0, 101.8405, 174.6901, 4705770767.41, 1290100595.05, 70674878.57, 2345325461.26, 1541242313.35, 0.00 922,542068124.890,2017-03-06T10:27:35.7045, 8.6861, 10.2237, 481.948, 69.6751,5.0,4.0, 101.0352, 174.2355, 5131164266.24, 991801478.04, 141286754.93, 3409647604.99, 1144107989.71, 56846714.19 923,542068126.234,2017-03-06T10:27:37.0481, 8.7681, 10.2227, 482.887, 69.7034,5.0,4.0, 100.9839, 174.1758, 5128758339.66, 991217744.00, 141223775.64, 2981922315.41, 1319184143.11, 28406401.13 924,542068127.577,2017-03-06T10:27:38.3918, 8.8500, 10.2217, 483.828, 69.7317,5.0,4.0, 101.3135, 176.3019, 3844762748.69, 1684077582.83, 0.00, 6247380406.88, 0.00, 246041912.08 925,542068128.921,2017-03-06T10:27:39.7354, 8.9319, 10.2207, 484.773, 69.7600,5.0,4.0, 102.8240, 176.2058, 4483447709.29, 1386069809.09, 70548943.27, 6244190124.31, 0.00, 245895068.58 926,542068130.265,2017-03-06T10:27:41.0790, 9.0137, 10.2197, 485.720, 69.7883,5.0,4.0, 102.0420, 177.0182, 4908901839.15, 1088626494.62, 141055944.26, 3997379437.93, 846434037.14, 122898601.63 927,542068131.608,2017-03-06T10:27:42.4227, 9.0955, 10.2187, 486.670, 69.8167,5.0,4.0, 101.5395, 176.9095, 4693258889.93, 1285799080.67, 70496525.22, 3995333456.21, 845828937.89, 122825225.52 928,542068132.952,2017-03-06T10:27:43.7663, 9.1773, 10.2177, 487.623, 69.8451,5.0,4.0, 101.9372, 177.3952, 4904273839.58, 1087341033.99, 140930180.33, 6162116106.51, 0.00, 254946206.18 929,542068134.295,2017-03-06T10:27:45.1099, 9.2590, 10.2168, 488.578, 69.8735,5.0,4.0, 102.1738, 175.6793, 4262571167.12, 1580651758.72, 0.00, 3928987549.46, 875900486.18, 113241744.36 930,542068135.639,2017-03-06T10:27:46.4536, 9.3407, 10.2158, 489.536, 69.9020,5.0,4.0, 101.9227, 177.2353, 6390831969.41, 197464543.76, 352011279.45, 5731250964.69, 175054509.96, 226348179.22 931,542068136.983,2017-03-06T10:27:47.7972, 9.4223, 10.2148, 490.497, 69.9304,5.0,4.0, 101.0425, 175.7145, 5323170481.14, 789390366.29, 211112570.51, 5040143582.14, 497166332.17, 163375999.05 932,542068138.326,2017-03-06T10:27:49.1408, 9.5039, 10.2138, 491.460, 69.9589,5.0,4.0, 100.1289, 172.9793, 3897530763.52, 1634519618.84, 0.00, 3605469248.55, 1092782098.60, 56530694.80 933,542068139.670,2017-03-06T10:27:50.4845, 9.5854, 10.2128, 492.426, 69.9874,5.0,4.0, 100.6779, 173.3420, 5957236248.58, 295728921.35, 351592760.76, 5935356672.77, 0.00, 254236060.43 934,542068141.014,2017-03-06T10:27:51.8281, 9.6669, 10.2118, 493.395, 70.0159,5.0,4.0, 100.8014, 173.0319, 3827831259.51, 1674802547.92, 0.00, 2542410327.96, 1484047181.09, 0.00 935,542068142.357,2017-03-06T10:27:53.1717, 9.7484, 10.2108, 494.367, 70.0445,5.0,4.0, 101.4261, 174.9490, 6486624578.02, 203951353.37, 327860547.40, 6035101178.88, 0.00, 253932106.91 936,542068143.701,2017-03-06T10:27:54.5154, 9.8298, 10.2098, 495.341, 70.0731,5.0,4.0, 101.0776, 175.2538, 4674004264.71, 1279209595.73, 70224489.71, 3844943206.33, 990998486.67, 81460317.32 937,542068145.045,2017-03-06T10:27:55.8590, 9.9112, 10.2088, 496.318, 70.1017,5.0,4.0, 101.7515, 176.3692, 4247066613.22, 1573475023.39, 0.00, 5500000169.43, 304878969.62, 197266526.11 938,542068146.388,2017-03-06T10:27:57.2026, 9.9926, 10.2078, 497.297, 70.1303,5.0,4.0, 101.4290, 174.3323, 4881792163.87, 1081119888.55, 140323684.72, 3488571736.36, 1131589892.20, 56328137.93 939,542068147.732,2017-03-06T10:27:58.5463, 10.0739, 10.2068, 498.280, 70.1589,5.0,4.0, 101.7277, 177.5481, 3607130017.09, 1768402382.04, 0.00, 6355234758.90, 0.00, 243991196.20 940,542068149.075,2017-03-06T10:27:59.8899, 10.1551, 10.2058, 499.265, 70.1876,5.0,4.0, 102.7191, 176.5204, 4665814386.80, 1472789862.26, 0.00, 5492376371.43, 217351271.64, 225087821.96 941,542068150.419,2017-03-06T10:28:01.2335, 10.2363, 10.2049, 500.252, 70.2163,5.0,4.0, 101.5491, 176.2038, 4239614709.83, 1570038249.90, 0.00, 5700647919.96, 173755135.40, 224953052.42 942,542068151.763,2017-03-06T10:28:02.5772, 10.3175, 10.2039, 501.242, 70.2450,5.0,4.0, 100.8402, 175.7000, 4025699256.03, 1471031636.44, 70047113.18, 4431522335.31, 781331499.04, 112409166.85 943,542068153.114,2017-03-06T10:28:03.9287, 10.3991, 10.2029, 502.241, 70.2739,5.0,4.0, 101.5032, 177.6129, 3600208827.84, 1764182629.44, 0.00, 2636431743.69, 1518153671.69, 0.00 944,542068154.466,2017-03-06T10:28:05.2801, 10.4807, 10.2019, 503.243, 70.3028,5.0,4.0, 101.1939, 174.3381, 4233499597.63, 1273369516.58, 139969200.55, 2424247226.60, 1430362717.04, 28068630.92 945,542068155.817,2017-03-06T10:28:06.6316, 10.5622, 10.2009, 504.247, 70.3317,5.0,4.0, 100.6769, 174.3744, 4019884677.49, 1468392615.14, 69953361.21, 6183046039.69, 0.00, 243115685.63 946,542068157.169,2017-03-06T10:28:07.9831, 10.6437, 10.1999, 505.253, 70.3607,5.0,4.0, 100.1583, 173.7040, 3806472293.69, 1663180805.51, 0.00, 5791030883.30, 129843932.55, 224279960.18 947,542068158.520,2017-03-06T10:28:09.3346, 10.7251, 10.1989, 506.263, 70.3896,5.0,4.0, 100.1214, 173.4277, 3805245027.00, 1662515660.04, 0.00, 5999510206.83, 86520597.26, 224190308.25 948,542068159.872,2017-03-06T10:28:10.6861, 10.8065, 10.1979, 507.275, 70.4186,5.0,4.0, 99.7613, 173.5401, 5071203631.12, 977363360.66, 139740225.85, 5785954045.48, 129686319.22, 224055871.06 949,542068161.231,2017-03-06T10:28:12.0454, 10.8883, 10.1969, 508.296, 70.4478,5.0,4.0, 99.3032, 171.3875, 4223954143.73, 1367486635.63, 69838915.56, 3364598818.06, 1123128205.38, 55980370.61 950,542068162.590,2017-03-06T10:28:13.4048, 10.9701, 10.1959, 509.319, 70.4770,5.0,4.0, 97.8379, 169.4790, 5066284045.83, 780951046.61, 209423188.17, 2837381683.87, 1294970857.76, 27973392.75 951,542068163.950,2017-03-06T10:28:14.7641, 11.0518, 10.1949, 510.345, 70.5063,5.0,4.0, 98.6647, 169.4554, 6118783516.47, 195120255.60, 348882771.66, 5356665485.94, 258804856.24, 195696243.25 952,542068165.309,2017-03-06T10:28:16.1235, 11.1335, 10.1939, 511.374, 70.5355,5.0,4.0, 98.4399, 169.1681, 4639575733.68, 1072514932.44, 139490780.61, 5983691906.74, 43102580.88, 223518604.39 953,542068166.668,2017-03-06T10:28:17.4828, 11.2152, 10.1929, 512.406, 70.5648,5.0,4.0, 96.5175, 167.4574, 5269674530.93, 682097987.03, 209142711.69, 4826384101.63, 430710095.87, 167538304.90 954,542068168.028,2017-03-06T10:28:18.8422, 11.2968, 10.1919, 513.440, 70.5941,5.0,4.0, 97.1671, 168.5581, 4845733377.27, 973837637.89, 139366190.07, 5861722837.44, 0.00, 241854443.49 955,542068169.395,2017-03-06T10:28:20.2094, 11.3788, 10.1909, 514.483, 70.6235,5.0,4.0, 97.5868, 168.4637, 5053944998.24, 778599519.04, 208955890.89, 5858605873.85, 0.00, 241709163.61 956,542068170.762,2017-03-06T10:28:21.5766, 11.4608, 10.1898, 515.529, 70.6530,5.0,4.0, 98.2319, 170.7153, 4630514369.76, 1069927072.63, 139241685.89, 5028197120.59, 429762375.53, 167236569.52 957,542068172.129,2017-03-06T10:28:22.9438, 11.5427, 10.1888, 516.577, 70.6825,5.0,4.0, 98.4309, 170.4411, 5469742518.83, 388828945.72, 347948664.51, 5653704892.38, 214723134.86, 194992070.17 958,542068173.497,2017-03-06T10:28:24.3110, 11.6246, 10.1878, 517.628, 70.7121,5.0,4.0, 99.5114, 170.1164, 3784885203.81, 1651522057.80, 0.00, 2720700256.19, 1416129204.05, 0.00 959,542068174.864,2017-03-06T10:28:25.6782, 11.7065, 10.1868, 518.682, 70.7416,5.0,4.0, 99.4558, 171.9076, 3783023805.81, 1650520769.54, 0.00, 3215359615.35, 1340607199.64, 0.00 960,542068176.239,2017-03-06T10:28:27.0533, 11.7887, 10.1858, 519.744, 70.7714,5.0,4.0, 99.1864, 172.9521, 4411354054.55, 1164366457.47, 138992931.60, 6135125364.58, 0.00, 240983507.06 961,542068177.614,2017-03-06T10:28:28.4283, 11.8710, 10.1848, 520.809, 70.8011,5.0,4.0, 99.7697, 173.3044, 4619139106.25, 1260630791.67, 69465397.51, 3926790082.59, 825777279.08, 120419260.87 962,542068178.989,2017-03-06T10:28:29.8034, 11.9531, 10.1838, 521.877, 70.8309,5.0,4.0, 100.1918, 173.9319, 4826714627.37, 1066039045.39, 138868678.95, 5847413294.31, 128359254.12, 222178693.12 963,542068180.364,2017-03-06T10:28:31.1785, 12.0353, 10.1828, 522.948, 70.8607,5.0,4.0, 99.2329, 172.6602, 3775560227.85, 1646512240.69, 0.00, 6125240914.96, 0.00, 240548694.11 964,542068181.739,2017-03-06T10:28:32.5535, 12.1174, 10.1818, 524.021, 70.8905,5.0,4.0, 98.4957, 172.2041, 4192988657.80, 1355125257.45, 69372253.80, 5945422411.09, 0.00, 249650153.05 965,542068183.114,2017-03-06T10:28:33.9286, 12.1994, 10.1808, 525.097, 70.9204,5.0,4.0, 99.9376, 174.0530, 6076817118.31, 677149482.27, 138682452.03, 4310171593.09, 1152666784.70, 0.00 966,542068184.497,2017-03-06T10:28:35.3115, 12.2819, 10.1797, 526.182, 70.9504,5.0,4.0, 99.2541, 171.3741, 5864356411.39, 580059588.93, 207930624.47, 6147386850.61, 42659654.56, 221643973.60 967,542068185.880,2017-03-06T10:28:36.6944, 12.3643, 10.1787, 527.270, 70.9804,5.0,4.0, 97.3983, 166.9147, 3900280332.95, 1556615832.67, 0.00, 3019960953.29, 1321465990.05, 0.00 968,542068187.263,2017-03-06T10:28:38.0774, 12.4467, 10.1777, 528.360, 71.0105,5.0,4.0, 96.4496, 167.8370, 4812353394.63, 965584489.32, 138496403.81, 5724406368.39, 85192408.11, 221376869.75 969,542068188.646,2017-03-06T10:28:39.4603, 12.5290, 10.1767, 529.453, 71.0406,5.0,4.0, 97.0707, 165.1122, 4391694907.40, 1254491441.14, 69217213.47, 2704613363.02, 1362062759.79, 0.00 970,542068190.029,2017-03-06T10:28:40.8432, 12.6113, 10.1757, 530.549, 71.0707,5.0,4.0, 95.9465, 165.0606, 5192591200.84, 621503594.54, 242151822.67, 3119010303.30, 1190915794.66, 27638741.95 971,542068191.419,2017-03-06T10:28:42.2340, 12.6940, 10.1747, 531.654, 71.1010,5.0,4.0, 96.9641, 166.0219, 4387302463.93, 1252953823.08, 69155266.86, 5227491107.08, 362376447.81, 159594163.55 972,542068192.810,2017-03-06T10:28:43.6247, 12.7766, 10.1736, 532.762, 71.1313,5.0,4.0, 96.5032, 167.2619, 6264432873.31, 96321893.24, 345621545.57, 5919659863.28, 42469164.89, 220843177.73 973,542068194.201,2017-03-06T10:28:45.0155, 12.8592, 10.1726, 533.872, 71.1616,5.0,4.0, 96.8574, 166.6071, 4382901417.23, 1251415140.79, 69093362.05, 2594923368.46, 1400433461.17, 0.00 974,542068195.592,2017-03-06T10:28:46.4063, 12.9418, 10.1716, 534.985, 71.1919,5.0,4.0, 97.8575, 167.6904, 3819623107.19, 1594229321.24, 0.00, 3319684244.11, 1272167395.65, 0.00 975,542068196.983,2017-03-06T10:28:47.7971, 13.0243, 10.1706, 536.101, 71.2223,5.0,4.0, 98.1713, 169.0334, 5629489499.97, 480721324.29, 276126003.32, 5184163786.93, 296616403.08, 192887964.67 976,542068198.373,2017-03-06T10:28:49.1879, 13.1067, 10.1696, 537.219, 71.2527,5.0,4.0, 98.1210, 167.6473, 5626650678.33, 480425087.82, 276002348.45, 3108790927.84, 1312600570.18, 0.00 977,542068199.772,2017-03-06T10:28:50.5865, 13.1896, 10.1685, 538.347, 71.2832,5.0,4.0, 98.4488, 170.6699, 3749206096.68, 1632437785.80, 0.00, 5696316913.21, 126930378.39, 220177104.43 978,542068201.171,2017-03-06T10:28:51.9851, 13.2724, 10.1675, 539.477, 71.3138,5.0,4.0, 98.0204, 171.3890, 5620964911.25, 479832344.96, 275755178.32, 5279131300.69, 126834866.71, 247549542.96 979,542068202.569,2017-03-06T10:28:53.3838, 13.3552, 10.1665, 540.610, 71.3444,5.0,4.0, 97.3151, 168.5307, 6034274874.53, 191814337.28, 344539581.01, 5793497053.28, 84492884.84, 219911023.64 980,542068203.968,2017-03-06T10:28:54.7824, 13.4379, 10.1655, 541.746, 71.3750,5.0,4.0, 97.6267, 168.8851, 4159458059.83, 1341869921.33, 68877050.05, 5790297903.52, 0.00, 247250319.46 981,542068205.367,2017-03-06T10:28:56.1810, 13.5206, 10.1644, 542.884, 71.4057,5.0,4.0, 97.0701, 167.9720, 5497730721.47, 396838146.41, 321282249.55, 6200459742.66, 0.00, 219645153.43 982,542068206.773,2017-03-06T10:28:57.5875, 13.6037, 10.1634, 544.032, 71.4365,5.0,4.0, 96.5732, 165.2976, 3870925256.37, 1542303275.67, 0.00, 4441201734.64, 758715298.73, 82317112.38 983,542068208.180,2017-03-06T10:28:58.9940, 13.6867, 10.1624, 545.183, 71.4673,5.0,4.0, 96.3220, 166.2064, 4360769464.73, 1243707454.52, 68784527.12, 5883909003.88, 42118968.92, 219379501.44 984,542068209.586,2017-03-06T10:29:00.4005, 13.7697, 10.1614, 546.336, 71.4982,5.0,4.0, 95.6222, 164.7234, 4773644362.47, 956104246.42, 137507424.12, 5190201017.77, 358847733.89, 158344881.97 985,542068210.993,2017-03-06T10:29:01.8070, 13.8527, 10.1603, 547.492, 71.5290,5.0,4.0, 96.8590, 166.0140, 3941430751.33, 1528816490.30, 0.00, 5877369201.70, 42055183.12, 219114075.27 986,542068212.399,2017-03-06T10:29:03.2135, 13.9356, 10.1593, 548.650, 71.5599,5.0,4.0, 96.3621, 165.0581, 5805452679.22, 95491622.62, 412152732.87, 3873420050.17, 1134628528.01, 0.00 987,542068213.813,2017-03-06T10:29:04.6279, 14.0189, 10.1583, 549.818, 71.5910,5.0,4.0, 96.9349, 168.9665, 4636902280.81, 988199764.09, 160185882.94, 2162530015.86, 1511306226.30, 0.00 988,542068215.228,2017-03-06T10:29:06.0422, 14.1021, 10.1573, 550.989, 71.6221,5.0,4.0, 97.6397, 166.1543, 4970150140.47, 953529521.57, 137240673.96, 3705121903.05, 1090668998.64, 27334027.60 989,542068216.642,2017-03-06T10:29:07.4565, 14.1854, 10.1562, 552.162, 71.6532,5.0,4.0, 97.9462, 168.2008, 5795527951.80, 285880502.64, 342947977.75, 2777285723.20, 1383257043.36, 0.00 990,542068218.056,2017-03-06T10:29:08.8709, 14.2685, 10.1552, 553.339, 71.6843,5.0,4.0, 97.8691, 168.0821, 6413174537.74, 95234037.61, 342794343.15, 2775728629.36, 1382203222.00, 0.00 991,542068219.471,2017-03-06T10:29:10.2853, 14.3516, 10.1542, 554.518, 71.7155,5.0,4.0, 98.1131, 168.3091, 4548939121.12, 1237269315.84, 68528156.43, 2363181979.72, 1464855207.38, 0.00 992,542068220.893,2017-03-06T10:29:11.7075, 14.4351, 10.1531, 555.706, 71.7468,5.0,4.0, 96.6646, 167.2232, 5993233605.86, 190230153.77, 342487295.93, 5750599124.88, 83642119.62, 218142901.11 993,542068222.315,2017-03-06T10:29:13.1297, 14.5186, 10.1521, 556.897, 71.7781,5.0,4.0, 96.7938, 166.8701, 4131128031.19, 1045611384.49, 205400331.32, 3797363528.48, 1170095023.91, 0.00 994,542068223.737,2017-03-06T10:29:14.5519, 14.6020, 10.1511, 558.091, 71.8095,5.0,4.0, 96.5666, 166.1230, 5987034973.33, 189992147.59, 342180552.09, 2313210916.24, 1449569661.44, 0.00 995,542068225.160,2017-03-06T10:29:15.9741, 14.6854, 10.1500, 559.288, 71.8409,5.0,4.0, 96.6463, 163.9726, 3777548232.41, 1572905590.14, 0.00, 3852448227.59, 1126292391.38, 0.00 996,542068226.582,2017-03-06T10:29:17.3963, 14.7687, 10.1490, 560.487, 71.8722,5.0,4.0, 95.9480, 165.5902, 5773589942.54, 379428752.61, 273458463.62, 2663396779.77, 1375524612.24, 0.00 997,542068228.012,2017-03-06T10:29:18.8264, 14.8524, 10.1480, 561.696, 71.9038,5.0,4.0, 95.9199, 163.9899, 5152310301.91, 568785906.49, 273336008.44, 6245198083.14, 41650590.40, 190258931.03 998,542068229.442,2017-03-06T10:29:20.2564, 14.9360, 10.1469, 562.907, 71.9354,5.0,4.0, 95.9625, 162.3233, 5149627287.92, 852642952.74, 136606809.33, 5934687919.00, 83237224.81, 190143602.21 999,542068230.872,2017-03-06T10:29:21.6865, 15.0197, 10.1459, 564.122, 71.9670,5.0,4.0, 95.2002, 164.2959, 5558697347.64, 284035658.85, 341364118.96, 5624523579.04, 166346521.15, 190028335.83 1000,542068232.302,2017-03-06T10:29:23.1166, 15.1032, 10.1449, 565.339, 71.9986,5.0,4.0, 94.7333, 161.9838, 5350024589.22, 756951942.52, 136484519.41, 4570437092.92, 708616039.47, 78376848.43 1001,542068233.732,2017-03-06T10:29:24.5466, 15.1867, 10.1438, 566.559, 72.0302,5.0,4.0, 94.0688, 161.4717, 5140667452.54, 661776981.60, 204604602.12, 3063846382.02, 1162335738.25, 27108518.33 1002,542068235.170,2017-03-06T10:29:25.9845, 15.2706, 10.1428, 567.788, 72.0621,5.0,4.0, 93.5088, 160.6472, 4932455596.07, 850319935.05, 136342019.29, 5817984774.30, 0.00, 216736656.94 1003,542068236.608,2017-03-06T10:29:27.4225, 15.3545, 10.1418, 569.020, 72.0939,5.0,4.0, 93.4745, 160.9214, 4313634710.77, 1038624505.45, 136281004.36, 3468392848.32, 1077647941.26, 27075655.02 1004,542068238.046,2017-03-06T10:29:28.8604, 15.4383, 10.1407, 570.255, 72.1257,5.0,4.0, 92.7968, 159.9851, 5337885232.41, 566164914.23, 204330034.73, 5811329582.42, 82831990.82, 189414659.02 1005,542068239.484,2017-03-06T10:29:30.2983, 15.5220, 10.1397, 571.493, 72.1576,5.0,4.0, 92.8424, 159.8898, 4719491603.14, 1037313428.37, 68079537.75, 4978785696.57, 478871871.87, 117185588.09 1006,542068240.922,2017-03-06T10:29:31.7362, 15.6057, 10.1387, 572.734, 72.1895,5.0,4.0, 93.4256, 159.7886, 3076308043.22, 1696349061.00, 0.00, 4975927055.52, 478501461.54, 117114521.47 1007,542068242.368,2017-03-06T10:29:33.1820, 15.6898, 10.1376, 573.984, 72.2215,5.0,4.0, 93.8087, 159.8031, 5738402461.19, 753297013.26, 68008496.99, 3663291883.21, 1115350836.54, 0.00 1008,542068243.813,2017-03-06T10:29:34.6278, 15.7739, 10.1366, 575.237, 72.2536,5.0,4.0, 93.6970, 160.5734, 5120866042.37, 658717505.58, 203934235.67, 3410844264.62, 1173143433.21, 0.00 1009,542068245.259,2017-03-06T10:29:36.0736, 15.8579, 10.1356, 576.493, 72.2857,5.0,4.0, 94.2457, 162.1475, 4708703601.67, 940428660.22, 135895353.15, 4675477293.55, 329961942.91, 188802780.93 1010,542068246.705,2017-03-06T10:29:37.5194, 15.9418, 10.1345, 577.751, 72.3178,5.0,4.0, 94.7908, 163.4694, 4296972752.85, 1221781887.61, 67917290.97, 5790178841.34, 41213211.88, 215643714.93 1011,542068248.151,2017-03-06T10:29:38.9651, 16.0257, 10.1335, 579.013, 72.3499,5.0,4.0, 94.5788, 161.7457, 5521747344.71, 281770706.41, 339434608.30, 4771595442.37, 658898813.41, 80817334.99 1012,542068249.604,2017-03-06T10:29:40.4188, 16.1100, 10.1325, 580.284, 72.3822,5.0,4.0, 95.1068, 162.8595, 5109105631.57, 563064095.45, 271385817.90, 3753459667.42, 781630606.76, 107669286.56 1013,542068251.058,2017-03-06T10:29:41.8724, 16.1942, 10.1314, 581.558, 72.4145,5.0,4.0, 96.3122, 165.6008, 3676597389.00, 1594333772.16, 0.00, 5373455675.54, 411064045.67, 134504946.29 1014,542068252.512,2017-03-06T10:29:43.3261, 16.2784, 10.1304, 582.834, 72.4468,5.0,4.0, 91.6837, 159.8120, 5103662453.81, 468623264.19, 271143229.54, 2735829096.85, 944710063.75, 107538662.06 1015,542068253.965,2017-03-06T10:29:44.7797, 16.3625, 10.1293, 584.114, 72.4792,5.0,4.0, 93.9714, 161.5277, 4692862218.15, 1217644421.93, 0.00, 1698186427.23, 1516404644.00, 0.00 1016,542068255.419,2017-03-06T10:29:46.2333, 16.4465, 10.1283, 585.396, 72.5115,5.0,4.0, 93.7777, 162.0851, 5301191666.41, 467926710.79, 270860532.62, 4148758871.22, 696992105.26, 107386440.64 1017,542068256.880,2017-03-06T10:29:47.6948, 16.5310, 10.1273, 586.688, 72.5441,5.0,4.0, 95.3505, 163.6542, 5909699634.00, 187051238.10, 338424352.89, 6270066833.65, 40967462.08, 187812204.48 1018,542068258.342,2017-03-06T10:29:49.1563, 16.6154, 10.1262, 587.983, 72.5766,5.0,4.0, 93.7241, 162.1367, 5906528746.47, 560795306.55, 135309247.44, 3039098178.76, 1263148941.89, 0.00 1019,542068259.803,2017-03-06T10:29:50.6178, 16.6997, 10.1252, 589.280, 72.6092,5.0,4.0, 93.7449, 161.9112, 3460587385.41, 1587904346.18, 0.00, 3939455787.28, 736259334.10, 107190999.24 1020,542068261.265,2017-03-06T10:29:52.0793, 16.7840, 10.1242, 590.581, 72.6418,5.0,4.0, 92.4125, 162.5047, 4882029249.97, 279979371.97, 405504650.52, 2927045889.41, 939791611.76, 107104233.52 1021,542068262.726,2017-03-06T10:29:53.5408, 16.8683, 10.1231, 591.884, 72.6743,5.0,4.0, 93.6176, 163.2754, 2846314915.20, 1772066964.58, 0.00, 4841916015.63, 489940841.79, 133798997.64 1022,542068264.196,2017-03-06T10:29:55.0102, 16.9529, 10.1221, 593.197, 72.7071,5.0,4.0, 95.1330, 161.8930, 5283159157.31, 652448262.70, 202571201.36, 5242319087.72, 571148134.01, 80230646.89 1023,542068265.665,2017-03-06T10:29:56.4795, 17.0375, 10.1211, 594.513, 72.7399,5.0,4.0, 95.0831, 163.6737, 4671036591.53, 838323846.21, 202480708.44, 6045261082.57, 0.00, 213818453.15 1024,542068267.134,2017-03-06T10:29:57.9489, 17.1220, 10.1200, 595.831, 72.7727,5.0,4.0, 95.0521, 163.3370, 4667663199.46, 1116808070.18, 67453374.10, 5637797850.42, 162885395.28, 186939640.82 1025,542068268.604,2017-03-06T10:29:59.4182, 17.2064, 10.1190, 597.153, 72.8055,5.0,4.0, 94.4679, 161.9170, 3853803353.05, 1488120115.39, 0.00, 2615999200.18, 1342744155.59, 0.00 1026,542068270.081,2017-03-06T10:30:00.8954, 17.2913, 10.1179, 598.484, 72.8385,5.0,4.0, 94.4113, 162.6441, 3851709039.25, 1487162581.73, 0.00, 4223338966.32, 691170315.73, 106692898.43 1027,542068271.558,2017-03-06T10:30:02.3726, 17.3761, 10.1169, 599.819, 72.8715,5.0,4.0, 93.7717, 162.7874, 4861785504.81, 1021546293.05, 67353002.97, 5224754559.93, 324913703.68, 159909701.90 1028,542068273.035,2017-03-06T10:30:03.8498, 17.4608, 10.1159, 601.156, 72.9045,5.0,4.0, 94.6460, 161.6604, 3707184260.17, 1537960571.43, 0.00, 2409990056.15, 1379789888.89, 0.00 1029,542068274.513,2017-03-06T10:30:05.3271, 17.5455, 10.1148, 602.496, 72.9375,5.0,4.0, 96.3592, 163.0215, 5261186988.29, 556488428.54, 269171439.41, 6021383887.98, 0.00, 212953857.83 1030,542068275.990,2017-03-06T10:30:06.8043, 17.6301, 10.1138, 603.838, 72.9705,5.0,4.0, 97.4092, 164.5140, 5055143562.92, 926681891.52, 134505594.44, 6618249186.80, 162027961.88, 132988300.21 1031,542068277.475,2017-03-06T10:30:08.2893, 17.7151, 10.1128, 605.191, 73.0038,5.0,4.0, 98.4606, 164.3747, 3031423728.81, 1852165189.66, 0.00, 5211258715.60, 607122090.28, 79744470.29 1032,542068278.960,2017-03-06T10:30:09.7744, 17.8001, 10.1117, 606.547, 73.0370,5.0,4.0, 97.3020, 166.1045, 5655551450.68, 740386513.44, 134385504.01, 2904537526.90, 1334606234.63, 0.00 1033,542068280.445,2017-03-06T10:30:11.2595, 17.8849, 10.1107, 607.905, 73.0702,5.0,4.0, 98.3392, 164.3780, 5449569285.81, 1109620354.58, 0.00, 2601984126.55, 1373588996.32, 0.00 1034,542068281.930,2017-03-06T10:30:12.7445, 17.9698, 10.1096, 609.266, 73.1035,5.0,4.0, 96.6113, 168.0591, 4841393106.71, 831675432.59, 201368319.83, 2200354836.59, 1493596171.13, 0.00 1035,542068283.423,2017-03-06T10:30:14.2375, 18.0550, 10.1086, 610.637, 73.1369,5.0,4.0, 98.7438, 165.4640, 3830654939.75, 1477574153.59, 67092807.00, 5497573770.87, 564693410.13, 79534534.38 1036,542068284.916,2017-03-06T10:30:15.7304, 18.1402, 10.1076, 612.012, 73.1703,5.0,4.0, 96.4838, 167.3618, 4835156546.64, 830415287.29, 201158625.32, 2796513232.06, 1369937187.80, 0.00 1037,542068286.409,2017-03-06T10:30:17.2233, 18.2253, 10.1065, 613.388, 73.2038,5.0,4.0, 96.4327, 166.2496, 4228419471.03, 1290916664.63, 67022943.64, 4691309389.76, 644160492.58, 105895570.92 1038,542068287.902,2017-03-06T10:30:18.7162, 18.3103, 10.1055, 614.768, 73.2372,5.0,4.0, 99.6468, 171.1892, 6037249541.44, 276444858.59, 334965136.05, 4688468800.74, 442505616.61, 185204487.18 1039,542068289.395,2017-03-06T10:30:20.2092, 18.3953, 10.1045, 616.151, 73.2707,5.0,4.0, 99.0410, 169.9911, 6434963400.14, 276204601.61, 267812648.63, 4385655099.41, 401847743.63, 211490544.68 1040,542068290.895,2017-03-06T10:30:21.7100, 18.4806, 10.1034, 617.544, 73.3044,5.0,4.0, 96.7904, 161.2205, 4421575292.61, 1380121787.82, 0.00, 5976804226.79, 682592643.70, 0.00 1041,542068292.396,2017-03-06T10:30:23.2107, 18.5659, 10.1024, 618.939, 73.3380,5.0,4.0, 95.1118, 161.2359, 5021716866.31, 1011428256.37, 66893415.33, 3086135834.31, 1243727276.90, 0.00 1042,542068293.897,2017-03-06T10:30:24.7115, 18.6512, 10.1014, 620.338, 73.3717,5.0,4.0, 94.4909, 159.5175, 4817259448.27, 918678730.61, 133707236.38, 4376760522.83, 801543821.76, 52765434.97 1043,542068295.398,2017-03-06T10:30:26.2123, 18.7364, 10.1003, 621.739, 73.4054,5.0,4.0, 90.1068, 159.1506, 5015171688.35, 183615487.46, 400942730.11, 4771730723.45, 720808189.38, 52733310.53 1044,542068296.906,2017-03-06T10:30:27.7209, 18.8219, 10.0993, 623.150, 73.4392,5.0,4.0, 92.1807, 161.3831, 3408406185.93, 1559709204.39, 0.00, 5961013436.70, 0.00, 210804811.25 1045,542068298.415,2017-03-06T10:30:29.2296, 18.9074, 10.0983, 624.565, 73.4731,5.0,4.0, 94.2878, 157.5044, 4207233707.69, 1375010807.48, 0.00, 6651024397.78, 79939045.47, 131646046.63 1046,542068299.924,2017-03-06T10:30:30.7382, 18.9929, 10.0972, 625.982, 73.5070,5.0,4.0, 94.8259, 155.2280, 5606490938.17, 274821633.46, 333622340.39, 5966166804.97, 616174035.26, 0.00 1047,542068301.432,2017-03-06T10:30:32.2469, 19.0783, 10.0962, 627.402, 73.5409,5.0,4.0, 95.2558, 169.2706, 4601873504.76, 1006796506.06, 133369577.73, 4758079683.08, 239364633.09, 236626284.50 1048,542068302.949,2017-03-06T10:30:33.7634, 19.1640, 10.0952, 628.832, 73.5749,5.0,4.0, 95.1557, 162.6045, 3399465448.69, 1646401449.21, 0.00, 6042998461.86, 0.00, 210206360.40 1049,542068304.465,2017-03-06T10:30:35.2799, 19.2497, 10.0941, 630.266, 73.6090,5.0,4.0, 95.0965, 162.2404, 3397544249.15, 1645317464.13, 0.00, 3366148820.18, 1115224054.40, 26259789.29 1050,542068305.982,2017-03-06T10:30:36.7964, 19.3354, 10.0931, 631.702, 73.6431,5.0,4.0, 95.0508, 163.2822, 4593207848.95, 1278566937.57, 0.00, 6528899626.57, 0.00, 183669231.85 1051,542068307.498,2017-03-06T10:30:38.3129, 19.4209, 10.0921, 633.141, 73.6772,5.0,4.0, 93.8860, 162.2713, 3592645525.98, 1551521276.42, 0.00, 6030545997.97, 0.00, 209779808.86 1052,542068309.015,2017-03-06T10:30:39.8294, 19.5065, 10.0910, 634.582, 73.7113,5.0,4.0, 94.8971, 159.2029, 3988804338.47, 1458969609.27, 0.00, 4141143384.04, 1015760092.17, 0.00 1053,542068310.539,2017-03-06T10:30:41.3537, 19.5924, 10.0900, 636.034, 73.7456,5.0,4.0, 95.3954, 163.5434, 4185860402.26, 1275754449.69, 66486819.21, 5528214403.27, 198392057.15, 183296472.41 1054,542068312.064,2017-03-06T10:30:42.8781, 19.6782, 10.0890, 637.489, 73.7799,5.0,4.0, 94.7795, 163.9688, 3984260860.34, 1457040356.40, 0.00, 5524769670.90, 118938091.44, 209354031.56 1055,542068313.588,2017-03-06T10:30:44.4024, 19.7639, 10.0879, 638.947, 73.8142,5.0,4.0, 94.7513, 163.0182, 4578410937.92, 1000830693.10, 132835400.72, 2661511218.23, 1346496739.72, 0.00 1056,542068315.112,2017-03-06T10:30:45.9268, 19.8496, 10.0869, 640.408, 73.8485,5.0,4.0, 94.6746, 160.6362, 3978948817.80, 1182015684.94, 132776210.93, 3546462059.17, 1147543007.17, 0.00 1057,542068316.645,2017-03-06T10:30:47.4590, 19.9357, 10.0859, 641.879, 73.8829,5.0,4.0, 94.5637, 161.2421, 3975907877.80, 1453501292.94, 0.00, 3149777097.83, 1146290031.67, 26110823.07 1058,542068318.177,2017-03-06T10:30:48.9912, 20.0217, 10.0848, 643.353, 73.9174,5.0,4.0, 94.0609, 161.9209, 4967030683.26, 726267815.95, 198957346.04, 4524961935.55, 631917283.80, 104379633.05 1059,542068319.709,2017-03-06T10:30:50.5234, 20.1077, 10.0838, 644.830, 73.9519,5.0,4.0, 95.1373, 163.1190, 5955864897.46, 181405972.72, 331398666.61, 5897174843.12, 39451603.78, 208589620.47 1060,542068321.241,2017-03-06T10:30:52.0556, 20.1936, 10.0828, 646.310, 73.9864,5.0,4.0, 95.4299, 164.4873, 3769873603.86, 1540924274.25, 0.00, 5402336960.18, 236515058.52, 182404662.03 1061,542068322.781,2017-03-06T10:30:53.5957, 20.2798, 10.0818, 647.800, 74.0211,5.0,4.0, 95.3500, 164.0307, 3766971372.54, 1539555302.01, 0.00, 5005223013.03, 393759300.20, 156219788.70 1062,542068324.321,2017-03-06T10:30:55.1358, 20.3660, 10.0807, 649.293, 74.0558,5.0,4.0, 95.9522, 165.1765, 5151820890.15, 724013335.82, 198544229.09, 3923181828.07, 786869756.42, 104083036.27 1063,542068325.861,2017-03-06T10:30:56.6758, 20.4522, 10.0797, 650.789, 74.0905,5.0,4.0, 93.8084, 163.2574, 5543827955.90, 271263307.40, 330710665.82, 3037896897.56, 1021805764.05, 77998830.50 1064,542068327.401,2017-03-06T10:30:58.2159, 20.5382, 10.0787, 652.288, 74.1252,5.0,4.0, 96.2086, 162.7928, 3561820139.59, 1626491975.46, 0.00, 5582263572.61, 353409882.30, 129918796.12 1065,542068328.949,2017-03-06T10:30:59.7638, 20.6247, 10.0777, 653.797, 74.1601,5.0,4.0, 93.7135, 159.7613, 6129488668.64, 90280064.04, 330367361.99, 4599015116.34, 509918224.86, 129813194.92 1066,542068330.497,2017-03-06T10:31:01.3118, 20.7110, 10.0766, 655.310, 74.1950,5.0,4.0, 92.4942, 157.6624, 5137865619.08, 631537195.13, 198132224.88, 4107138674.70, 666264119.58, 103787238.38 1067,542068332.045,2017-03-06T10:31:02.8597, 20.7973, 10.0756, 656.825, 74.2299,5.0,4.0, 91.3805, 157.4350, 6517330941.00, 450795613.72, 66014694.74, 3322703883.14, 900669164.27, 77792968.43 1068,542068333.593,2017-03-06T10:31:04.4076, 20.8836, 10.0746, 658.343, 74.2648,5.0,4.0, 90.3496, 152.4567, 6117568321.65, 0.00, 329877739.86, 4882162340.60, 625859436.81, 51819820.89 1069,542068335.149,2017-03-06T10:31:05.9634, 20.9702, 10.0736, 659.872, 74.2999,5.0,4.0, 85.1248, 152.6470, 1380577151.08, 1980395225.30, 0.00, 3317742811.35, 1016176767.57, 25894112.04 1070,542068336.705,2017-03-06T10:31:07.5192, 21.0567, 10.0726, 661.403, 74.3349,5.0,4.0, 84.0273, 154.7523, 2167780857.19, 1708808209.18, 0.00, 5264845547.12, 156161551.91, 181111434.27 1071,542068338.260,2017-03-06T10:31:09.0750, 21.1432, 10.0715, 662.938, 74.3700,5.0,4.0, 92.0399, 156.8923, 3938329245.08, 1257991875.11, 65868053.28, 4286193908.37, 623952685.25, 103408114.76 1072,542068339.816,2017-03-06T10:31:10.6308, 21.2296, 10.0705, 664.475, 74.4051,5.0,4.0, 90.5306, 149.7467, 4526409987.26, 628572104.61, 263355108.75, 4770183994.09, 701361477.79, 25836264.64 1073,542068341.380,2017-03-06T10:31:12.1944, 21.3164, 10.0695, 666.023, 74.4404,5.0,4.0, 89.8078, 152.6293, 4326202116.41, 1076583197.20, 65799769.60, 3307073163.27, 934107878.47, 51630521.11 1074,542068342.944,2017-03-06T10:31:13.7581, 21.4031, 10.0685, 667.574, 74.4757,5.0,4.0, 85.0370, 153.0193, 3598518396.26, 1299993022.78, 0.00, 4471379755.97, 544440826.63, 103198074.04 1075,542068344.507,2017-03-06T10:31:15.3217, 21.4897, 10.0675, 669.128, 74.5109,5.0,4.0, 86.0369, 152.6946, 4712976235.93, 716591246.74, 131463162.84, 3787675198.35, 1009976388.99, 0.00 1076,542068346.071,2017-03-06T10:31:16.8853, 21.5763, 10.0665, 670.685, 74.5462,5.0,4.0, 88.7908, 149.1015, 6869010469.11, 0.00, 197107161.81, 6114577172.66, 349314297.70, 51525647.83 1077,542068347.642,2017-03-06T10:31:18.4568, 21.6633, 10.0654, 672.252, 74.5817,5.0,4.0, 87.4918, 150.5835, 5294749609.07, 715459845.53, 65663489.23, 5139545371.24, 387692951.86, 102967515.26 1078,542068349.214,2017-03-06T10:31:20.0283, 21.7501, 10.0644, 673.822, 74.6172,5.0,4.0, 87.0986, 151.5272, 6271519943.59, 0.00, 262537345.44, 3250189198.77, 1100938765.23, 0.00 1079,542068350.785,2017-03-06T10:31:21.5998, 21.8369, 10.0634, 675.396, 74.6526,5.0,4.0, 89.8769, 151.8401, 3916580627.12, 1339364863.97, 0.00, 5519018646.33, 77386619.89, 179936860.14 1080,542068352.357,2017-03-06T10:31:23.1713, 21.9237, 10.0624, 676.972, 74.6881,5.0,4.0, 90.9322, 151.9428, 4892797999.79, 1070763992.09, 0.00, 580568987.86, 1623750836.98, 0.00 1081,542068353.936,2017-03-06T10:31:24.7507, 22.0108, 10.0614, 678.559, 74.7237,5.0,4.0, 88.7015, 148.4874, 4106667381.28, 1248092111.35, 0.00, 6090643362.26, 347555609.87, 51337409.73 1082,542068355.516,2017-03-06T10:31:26.3301, 22.0978, 10.0604, 680.149, 74.7594,5.0,4.0, 88.6081, 144.6331, 3517887691.83, 1425420008.79, 0.00, 4540826997.68, 771693987.38, 0.00 1083,542068357.095,2017-03-06T10:31:27.9094, 22.1847, 10.0594, 681.741, 74.7951,5.0,4.0, 85.3778, 146.6659, 3515067180.76, 1335117261.40, 0.00, 2413213094.61, 1040613352.69, 51264392.95 1084,542068358.674,2017-03-06T10:31:29.4888, 22.2716, 10.0584, 683.337, 74.8307,5.0,4.0, 85.6625, 146.4337, 5853738179.75, 88926863.17, 261684375.20, 3761300168.68, 692959677.27, 76834074.60 1085,542068360.262,2017-03-06T10:31:31.0760, 22.3589, 10.0574, 684.944, 74.8666,5.0,4.0, 59.1850, 144.6901, 1365047534.15, 444330667.96, 392352540.62, 3662433252.39, 692372624.73, 76787222.47 1086,542068361.849,2017-03-06T10:31:32.6632, 22.4461, 10.0564, 686.553, 74.9024,5.0,4.0, 84.1395, 142.9137, 3702140878.71, 1242991992.49, 0.00, 3562903688.18, 691589709.10, 76724798.41 1087,542068363.436,2017-03-06T10:31:34.2504, 22.5332, 10.0554, 688.166, 74.9382,5.0,4.0, 84.0851, 142.5678, 3699897154.06, 1242141389.75, 0.00, 5388923320.62, 0.00, 178915367.24 1088,542068365.023,2017-03-06T10:31:35.8376, 22.6202, 10.0544, 689.781, 74.9741,5.0,4.0, 82.6929, 141.7842, 4864344769.07, 443216783.38, 195857694.57, 2980508837.66, 958637659.09, 25538560.56 1089,542068366.618,2017-03-06T10:31:37.4327, 22.7076, 10.0534, 691.407, 75.0101,5.0,4.0, 85.7247, 144.7832, 4277150716.36, 708498457.57, 195742030.77, 4803000255.73, 306415838.32, 127589001.97 1090,542068368.213,2017-03-06T10:31:39.0278, 22.7949, 10.0524, 693.036, 75.0461,5.0,4.0, 84.9168, 144.3688, 3497353493.19, 1327522593.08, 0.00, 4223817364.07, 497501256.28, 102008966.98 1091,542068369.808,2017-03-06T10:31:40.6229, 22.8822, 10.0514, 694.668, 75.0821,5.0,4.0, 84.8429, 143.7361, 3494505547.22, 1326306296.89, 0.00, 5466881832.47, 0.00, 178370585.65 1092,542068371.403,2017-03-06T10:31:42.2179, 22.9694, 10.0504, 696.303, 75.1181,5.0,4.0, 84.9539, 145.2704, 4074428258.16, 883595912.22, 130302199.01, 5559062254.01, 0.00, 178261836.60 1093,542068373.006,2017-03-06T10:31:43.8209, 23.0569, 10.0494, 697.949, 75.1544,5.0,4.0, 87.1114, 146.7444, 6009715847.81, 353113872.83, 130225318.31, 4213442539.49, 610392763.86, 76335834.02 1094,542068374.609,2017-03-06T10:31:45.4238, 23.1444, 10.0484, 699.598, 75.1906,5.0,4.0, 83.7278, 144.1094, 3546768650.59, 1278861204.26, 0.00, 3635615752.24, 609695528.45, 101698388.33 1095,542068376.212,2017-03-06T10:31:47.0267, 23.2318, 10.0474, 701.250, 75.2267,5.0,4.0, 83.1323, 141.6769, 4065258769.40, 969500983.45, 65045467.82, 5354134982.13, 0.00, 177863686.41 1096,542068377.815,2017-03-06T10:31:48.6297, 23.3191, 10.0464, 702.905, 75.2629,5.0,4.0, 82.6390, 140.9738, 4448765090.31, 704442185.60, 130014236.57, 2388084765.94, 1064831145.15, 25388448.31 1097,542068379.426,2017-03-06T10:31:50.2404, 23.4068, 10.0454, 704.570, 75.2993,5.0,4.0, 84.0778, 141.9720, 4446015944.36, 879943748.93, 64978377.94, 3913806369.93, 531957707.53, 101491890.95 1098,542068381.037,2017-03-06T10:31:51.8512, 23.4944, 10.0444, 706.239, 75.3357,5.0,4.0, 83.8747, 150.8815, 3090327690.03, 351652637.31, 519520693.33, 4387126921.30, 872927356.88, 0.00 1099,542068382.648,2017-03-06T10:31:53.4620, 23.5819, 10.0435, 707.911, 75.3721,5.0,4.0, 88.0234, 150.6505, 3666728353.94, 1229646929.10, 64901828.85, 667000874.06, 1592208941.33, 0.00 1100,542068384.266,2017-03-06T10:31:55.0807, 23.6698, 10.0425, 709.593, 75.4086,5.0,4.0, 89.2267, 152.9939, 4628777430.71, 702167867.32, 194619472.55, 4380161294.71, 568155144.18, 101265262.34 1101,542068385.885,2017-03-06T10:31:56.6993, 23.7576, 10.0415, 711.279, 75.4452,5.0,4.0, 88.3023, 151.7686, 3275994624.74, 1490725110.94, 0.00, 2663757755.03, 1135000922.13, 25295746.91 1102,542068387.503,2017-03-06T10:31:58.3179, 23.8453, 10.0405, 712.967, 75.4817,5.0,4.0, 88.2713, 151.8127, 3850903727.46, 1314126321.76, 0.00, 3611800989.43, 869163279.77, 50550392.85 1103,542068389.122,2017-03-06T10:31:59.9366, 23.9330, 10.0395, 714.659, 75.5183,5.0,4.0, 84.8576, 147.9908, 4233344655.49, 700379521.62, 194304575.18, 5319003645.43, 0.00, 202078364.36 1104,542068390.749,2017-03-06T10:32:01.5631, 24.0210, 10.0385, 716.362, 75.5550,5.0,4.0, 85.7924, 144.0859, 5767919736.36, 524796687.59, 64730085.97, 3131541200.82, 791978959.09, 75717831.19 1105,542068392.375,2017-03-06T10:32:03.1896, 24.1089, 10.0376, 718.067, 75.5917,5.0,4.0, 82.6866, 141.5399, 4610472088.07, 524308616.09, 194076043.02, 5404058727.89, 75339196.71, 151312661.72 1106,542068394.002,2017-03-06T10:32:04.8161, 24.1968, 10.0366, 719.776, 75.6284,5.0,4.0, 80.5972, 139.2483, 1727839053.46, 1746474951.65, 0.00, 3315991483.58, 865647030.32, 25203413.97 1107,542068395.628,2017-03-06T10:32:06.4426, 24.2846, 10.0356, 721.487, 75.6652,5.0,4.0, 81.6873, 139.7849, 3260952573.95, 1308635523.33, 0.00, 5111384188.13, 112779371.02, 151097677.04 1108,542068397.262,2017-03-06T10:32:08.0770, 24.3727, 10.0347, 723.210, 75.7021,5.0,4.0, 81.9868, 138.5878, 2975760306.97, 1404260064.54, 0.00, 5201228478.51, 0.00, 176137478.52 1109,542068398.897,2017-03-06T10:32:09.7113, 24.4608, 10.0337, 724.935, 75.7390,5.0,4.0, 82.2274, 138.8551, 4022293591.96, 958098986.61, 64559034.11, 3780084262.57, 525232640.68, 100588688.85 1110,542068400.531,2017-03-06T10:32:11.3457, 24.5488, 10.0327, 726.664, 75.7758,5.0,4.0, 81.3202, 140.1768, 4210267494.47, 609129329.21, 193563352.61, 4248648956.56, 449674620.54, 100507022.39 1111,542068402.173,2017-03-06T10:32:12.9879, 24.6371, 10.0318, 728.404, 75.8129,5.0,4.0, 81.3049, 139.1250, 4780339360.38, 434685121.50, 193449707.25, 3961717774.32, 411720569.47, 125531788.56 1112,542068403.816,2017-03-06T10:32:14.6301, 24.7253, 10.0308, 730.147, 75.8500,5.0,4.0, 79.8058, 137.6135, 4777294000.00, 260627770.20, 257819389.26, 4995815903.85, 112188987.70, 150546429.79 1113,542068405.458,2017-03-06T10:32:16.2723, 24.8135, 10.0298, 731.892, 75.8870,5.0,4.0, 82.1957, 138.9173, 4582299402.10, 520766634.34, 193251080.11, 3296042914.89, 784403951.58, 50141413.37 1114,542068407.100,2017-03-06T10:32:17.9146, 24.9016, 10.0289, 733.641, 75.9241,5.0,4.0, 80.4450, 138.5484, 4006092203.72, 780416423.92, 128758482.42, 4516056409.32, 298470391.67, 125251803.26 1115,542068408.750,2017-03-06T10:32:19.5646, 24.9901, 10.0279, 735.401, 75.9613,5.0,4.0, 80.7574, 137.2365, 3621461184.03, 1039576971.79, 64341490.96, 4981800638.56, 111795056.40, 150180201.56 1116,542068410.400,2017-03-06T10:32:21.2147, 25.0784, 10.0270, 737.164, 75.9985,5.0,4.0, 78.6951, 134.7090, 4000096023.89, 865702609.09, 64313201.47, 3757198172.29, 484018303.01, 100059203.17 1117,542068412.050,2017-03-06T10:32:22.8648, 25.1667, 10.0260, 738.930, 76.0358,5.0,4.0, 79.6297, 135.4227, 3806345706.78, 951375776.19, 64275513.19, 4879756251.56, 111565138.94, 149967042.60 1118,542068413.700,2017-03-06T10:32:24.5149, 25.2549, 10.0251, 740.698, 76.0730,5.0,4.0, 79.6146, 134.4199, 4373532265.35, 777664211.55, 64237860.48, 3093844164.59, 854325162.76, 24974232.57 1119,542068415.358,2017-03-06T10:32:26.1728, 25.3435, 10.0241, 742.478, 76.1104,5.0,4.0, 78.0610, 133.9821, 3799792731.53, 776929896.51, 128400486.99, 4683205760.55, 296806041.13, 99815909.06 1120,542068417.016,2017-03-06T10:32:27.8307, 25.4320, 10.0232, 744.262, 76.1478,5.0,4.0, 78.3262, 134.5152, 4936529760.17, 172528678.42, 256688217.06, 4679873956.42, 222407315.23, 124693992.25 1121,542068418.674,2017-03-06T10:32:29.4887, 25.5204, 10.0222, 746.048, 76.1851,5.0,4.0, 74.7853, 133.9691, 4742554563.14, 0.00, 320672500.45, 1402627812.25, 1258817756.83, 0.00 1122,542068420.340,2017-03-06T10:32:31.1545, 25.6091, 10.0213, 747.845, 76.2227,5.0,4.0, 77.6094, 132.9281, 3222139245.53, 1205415072.09, 0.00, 2989421961.98, 776584363.63, 49796749.83 1123,542068422.006,2017-03-06T10:32:32.8203, 25.6978, 10.0203, 749.646, 76.2602,5.0,4.0, 73.3441, 131.1402, 3787455782.03, 516116509.84, 192178500.24, 3079897434.69, 738727085.51, 49756384.70 1124,542068423.672,2017-03-06T10:32:34.4860, 25.7863, 10.0194, 751.449, 76.2978,5.0,4.0, 71.5218, 130.3376, 4163478554.10, 85958162.87, 320157062.45, 3264213183.58, 774972614.63, 24863068.26 1125,542068425.337,2017-03-06T10:32:36.1518, 25.8748, 10.0185, 753.255, 76.3353,5.0,4.0, 75.8051, 128.7058, 3025340818.58, 687011787.08, 255975977.02, 4845037632.68, 368595875.59, 49685839.97 1126,542068427.011,2017-03-06T10:32:37.8255, 25.9637, 10.0175, 755.073, 76.3730,5.0,4.0, 82.3056, 137.5402, 6045386935.86, 343179064.71, 63956612.58, 5026548961.49, 515419908.66, 24822791.39 1127,542068428.685,2017-03-06T10:32:39.4991, 26.0524, 10.0166, 756.894, 76.4108,5.0,4.0, 83.0396, 139.5580, 5662579392.20, 85713041.32, 255677070.43, 5300689448.31, 0.00, 173618777.91 1128,542068430.358,2017-03-06T10:32:41.1728, 26.1411, 10.0157, 758.717, 76.4484,5.0,4.0, 75.9783, 133.2074, 4149820833.10, 85651736.15, 383347698.19, 3717088059.27, 477605639.44, 99150455.76 1129,542068432.040,2017-03-06T10:32:42.8543, 26.2301, 10.0148, 760.553, 76.4863,5.0,4.0, 79.4205, 131.8467, 3392317979.69, 941269786.77, 127708005.16, 5570237333.39, 183474947.95, 74302619.55 1130,542068433.721,2017-03-06T10:32:44.5358, 26.3191, 10.0138, 762.391, 76.5242,5.0,4.0, 78.3671, 131.1928, 5083985592.76, 0.00, 319083795.91, 4173626146.38, 366510744.83, 98989942.85 1131,542068435.403,2017-03-06T10:32:46.2173, 26.4079, 10.0129, 764.232, 76.5620,5.0,4.0, 76.5028, 135.2549, 2633808480.37, 170812834.72, 574015976.71, 3057683559.17, 549107250.97, 123637257.99 1132,542068437.092,2017-03-06T10:32:47.9067, 26.4971, 10.0120, 766.085, 76.6001,5.0,4.0, 81.0246, 135.8210, 5074983529.17, 341298439.20, 191227152.20, 4072938240.48, 36563216.37, 222366938.17 1133,542068438.782,2017-03-06T10:32:49.5960, 26.5862, 10.0111, 767.940, 76.6381,5.0,4.0, 81.2168, 142.2199, 5071601098.68, 85263242.85, 318572659.79, 4717447402.62, 146121040.20, 172847082.00 1134,542068440.471,2017-03-06T10:32:51.2854, 26.6752, 10.0102, 769.799, 76.6761,5.0,4.0, 80.1657, 135.5922, 5254755357.69, 0.00, 318387143.34, 5082464330.18, 0.00, 172707231.13 1135,542068442.160,2017-03-06T10:32:52.9747, 26.7642, 10.0093, 771.661, 76.7141,5.0,4.0, 80.0400, 138.5246, 4687558756.14, 170199101.33, 318201815.28, 3354212888.17, 932156985.47, 0.00 1136,542068443.857,2017-03-06T10:32:54.6720, 26.8534, 10.0083, 773.534, 76.7523,5.0,4.0, 83.5958, 142.4878, 5716935979.66, 0.00, 296815564.48, 3320171964.99, 582374131.50, 123162825.66 1137,542068445.555,2017-03-06T10:32:56.3692, 26.9426, 10.0074, 775.410, 76.7905,5.0,4.0, 81.5136, 142.5312, 4950235423.59, 175938423.48, 296642945.07, 3593307172.95, 690733715.68, 73837942.52 1138,542068447.252,2017-03-06T10:32:58.0664, 27.0317, 10.0065, 777.289, 76.8286,5.0,4.0, 81.8335, 139.8664, 3366729450.15, 1018492359.41, 127077255.87, 5155797198.42, 36321417.32, 172184059.14 1139,542068448.957,2017-03-06T10:32:59.7715, 27.1212, 10.0056, 779.180, 76.8670,5.0,4.0, 80.1269, 137.0976, 3363698416.58, 1102301791.42, 63501704.76, 3587089733.20, 870658186.37, 0.00 1140,542068450.662,2017-03-06T10:33:01.4766, 27.2105, 10.0047, 781.074, 76.9053,5.0,4.0, 78.0352, 134.3576, 4107477007.46, 423552555.22, 253859279.52, 4502383664.95, 181167112.99, 147347879.61 1141,542068452.367,2017-03-06T10:33:03.1816, 27.2998, 10.0039, 782.971, 76.9436,5.0,4.0, 77.6371, 125.7160, 3544157828.47, 846285600.22, 126855946.85, 4222522620.21, 217136471.18, 122690697.68 1142,542068454.080,2017-03-06T10:33:04.8946, 27.3894, 10.0030, 784.879, 76.9821,5.0,4.0, 75.9337, 127.8216, 3540944506.76, 930012517.56, 63391165.52, 3576394645.13, 686762453.16, 24518319.90 1143,542068455.793,2017-03-06T10:33:06.6075, 27.4789, 10.0021, 786.791, 77.0206,5.0,4.0, 77.4986, 128.8507, 3537726531.19, 844646085.74, 126708792.62, 2565101028.26, 974736824.32, 0.00 1144,542068457.506,2017-03-06T10:33:08.3204, 27.5684, 10.0012, 788.705, 77.0590,5.0,4.0, 74.9270, 126.7450, 5209930506.51, 0.00, 253307379.46, 3295508648.70, 649230062.48, 48967371.39 1145,542068459.219,2017-03-06T10:33:10.0334, 27.6577, 10.0003, 790.623, 77.0975,5.0,4.0, 74.0432, 128.3606, 2974386385.36, 1180495365.12, 0.00, 4389599910.17, 216145758.64, 122319617.57 1146,542068460.940,2017-03-06T10:33:11.7542, 27.7474, 9.9994, 792.552, 77.1361,5.0,4.0, 76.7492, 129.5468, 4828956719.86, 168478137.98, 253013926.08, 4567897785.32, 35980240.75, 171109276.50 1147,542068462.660,2017-03-06T10:33:13.4750, 27.8370, 9.9986, 794.484, 77.1747,5.0,4.0, 74.8100, 129.7933, 2226705750.31, 1430669416.25, 0.00, 3826142284.23, 510672028.97, 70559557.75 1148,542068464.381,2017-03-06T10:33:15.1958, 27.9265, 9.9977, 796.419, 77.2133,5.0,4.0, 76.2630, 126.9735, 4263930257.36, 588524748.71, 126360549.81, 3738112202.86, 646057986.31, 24404763.41 1149,542068466.110,2017-03-06T10:33:16.9244, 28.0163, 9.9968, 798.366, 77.2521,5.0,4.0, 76.4994, 127.8681, 3889567132.50, 839928879.65, 63143730.70, 2277025565.94, 860352778.21, 48770171.53 1150,542068467.839,2017-03-06T10:33:18.6531, 28.1060, 9.9960, 800.316, 77.2909,5.0,4.0, 76.7969, 128.4110, 4071021748.98, 923018758.00, 0.00, 3093607017.71, 787686814.15, 24365429.43 1151,542068469.567,2017-03-06T10:33:20.3817, 28.1957, 9.9951, 802.269, 77.3296,5.0,4.0, 77.1096, 124.1029, 4622949981.14, 503095302.93, 126159747.33, 4727783685.19, 500792262.32, 0.00 1152,542068471.304,2017-03-06T10:33:22.1182, 28.2857, 9.9942, 804.233, 77.3686,5.0,4.0, 74.9732, 126.9815, 3879676940.11, 670136786.30, 126086877.25, 3633043940.00, 428721300.08, 97324329.35 1153,542068473.040,2017-03-06T10:33:23.8547, 28.3756, 9.9934, 806.201, 77.4075,5.0,4.0, 76.9167, 131.7509, 4429794983.19, 167369928.20, 315035217.64, 362932574.94, 1355941304.40, 24311484.98 1154,542068474.777,2017-03-06T10:33:25.5912, 28.4654, 9.9925, 808.172, 77.4464,5.0,4.0, 77.3288, 129.3537, 5347681443.06, 418014073.58, 62970688.51, 5800963343.56, 35638548.64, 97167636.79 1155,542068476.521,2017-03-06T10:33:27.3356, 28.5555, 9.9917, 810.154, 77.4854,5.0,4.0, 78.7606, 133.1946, 4237303170.03, 668165201.99, 125868747.40, 2625857887.49, 854266158.77, 48544710.14 1156,542068478.265,2017-03-06T10:33:29.0800, 28.6455, 9.9908, 812.140, 77.5245,5.0,4.0, 79.3701, 137.1794, 3370166965.86, 1209857826.83, 0.00, 4297698900.77, 505188329.91, 70063709.91 1157,542068480.010,2017-03-06T10:33:30.8243, 28.7355, 9.9900, 814.129, 77.5635,5.0,4.0, 82.0277, 138.0474, 5332674816.01, 166712553.07, 251447460.93, 3614398154.31, 639110673.17, 72699936.14 1158,542068481.754,2017-03-06T10:33:32.5687, 28.8253, 9.9892, 816.120, 77.6026,5.0,4.0, 81.3477, 135.4986, 5695082499.81, 166548135.05, 188477015.53, 3610652471.01, 531929988.39, 96855293.20 1159,542068483.506,2017-03-06T10:33:34.3209, 28.9155, 9.9883, 818.124, 77.6417,5.0,4.0, 76.3505, 136.2983, 2936625325.29, 998302126.82, 125579038.38, 3787246305.08, 743774684.00, 24194356.49 1160,542068485.259,2017-03-06T10:33:36.0731, 29.0056, 9.9875, 820.130, 77.6809,5.0,4.0, 76.6276, 134.8048, 3117214691.58, 1080424875.23, 62753407.41, 4323773344.07, 70747354.36, 193399293.47 1161,542068487.011,2017-03-06T10:33:37.8254, 29.0956, 9.9867, 822.139, 77.7201,5.0,4.0, 75.9328, 133.2193, 3297452396.03, 747246179.60, 188152009.92, 4499227608.72, 176647522.72, 144932933.76 1162,542068488.771,2017-03-06T10:33:39.5854, 29.1859, 9.9858, 824.161, 77.7594,5.0,4.0, 71.5728, 137.7004, 2745919539.53, 663725236.43, 250761242.18, 4765437553.59, 176481850.19, 144845618.69 1163,542068490.531,2017-03-06T10:33:41.3455, 29.2761, 9.9850, 826.185, 77.7988,5.0,4.0, 79.9122, 136.5387, 4755064076.69, 414416885.90, 187962935.53, 3233506033.49, 775548048.90, 48243105.06 1164,542068492.291,2017-03-06T10:33:43.1056, 29.3663, 9.9842, 828.213, 77.8381,5.0,4.0, 80.0425, 135.1852, 3836964549.10, 828010857.48, 125236709.03, 4665708709.76, 246455933.46, 120510954.46 1165,542068494.059,2017-03-06T10:33:44.8735, 29.4567, 9.9834, 830.252, 77.8775,5.0,4.0, 78.8149, 135.7989, 4928522085.92, 330875121.54, 187747316.04, 4481529104.13, 210982736.79, 144497109.58 1166,542068495.827,2017-03-06T10:33:46.6415, 29.5471, 9.9826, 832.294, 77.9170,5.0,4.0, 80.4260, 132.5057, 3100168475.07, 1322183379.12, 0.00, 5461687178.50, 140478324.05, 96254138.89 1167,542068497.595,2017-03-06T10:33:48.4094, 29.6374, 9.9818, 834.340, 77.9564,5.0,4.0, 78.6043, 133.9116, 4372502069.90, 495324769.84, 187532196.16, 4919254287.78, 105226095.61, 144265442.02 1168,542068499.371,2017-03-06T10:33:50.1852, 29.7279, 9.9810, 836.397, 77.9960,5.0,4.0, 77.5823, 463.5452, 4550301464.41, 412358909.15, 187424824.56, 7052170364.69, 1891681673.08, 624649181.27 1169,542068501.147,2017-03-06T10:33:51.9610, 29.8184, 9.9802, 838.458, 78.0356,5.0,4.0, 77.9445, 778.0000, 5091415498.78, 0.00, 312195965.07, 11.92, 16.08, 19.50 1170,542068502.922,2017-03-06T10:33:53.7368, 29.9088, 9.9794, 840.521, 78.0752,5.0,4.0, 81.3369, 934.0000, 5086485964.24, 740763437.59, 0.00, 11.92, 16.07, 19.50 1171,542068504.706,2017-03-06T10:33:55.5205, 29.9995, 9.9786, 842.596, 78.1150,5.0,4.0, 79.4526, 934.0000, 3266710082.08, 986695946.10, 124735645.39, 11.91, 16.07, 19.50 1172,542068506.490,2017-03-06T10:33:57.3041, 30.0902, 9.9778, 844.675, 78.1547,5.0,4.0, 79.7693, 955.0000, 3988760780.10, 903564889.58, 62332201.17, 11.91, 16.07, 19.50 1173,542068508.273,2017-03-06T10:33:59.0878, 30.1807, 9.9771, 846.756, 78.1944,5.0,4.0, 78.4969, 934.0000, 4528261409.75, 574418952.24, 124593244.56, 11.91, 16.06, 19.49 1174,542068510.065,2017-03-06T10:34:00.8793, 30.2715, 9.9763, 848.850, 78.2343,5.0,4.0, 77.7256, 921.0000, 4342880094.92, 737796826.90, 62261086.17, 11.90, 16.06, 19.49 1175,542068511.856,2017-03-06T10:34:02.6708, 30.3623, 9.9755, 850.947, 78.2741,5.0,4.0, 79.4336, 911.0000, 5423278497.97, 327579950.04, 124451185.99, 11.90, 16.06, 19.49 1176,542068513.648,2017-03-06T10:34:04.4623, 30.4529, 9.9748, 853.046, 78.3140,5.0,4.0, 78.9763, 911.0000, 4695555630.78, 409062686.82, 186570428.69, 11.90, 16.05, 19.49 1177,542068515.447,2017-03-06T10:34:06.2617, 30.5439, 9.9740, 855.158, 78.3540,5.0,4.0, 78.6125, 911.0000, 3247566609.51, 1225951123.83, 0.00, 11.89, 16.05, 19.48 1178,542068517.247,2017-03-06T10:34:08.0610, 30.6347, 9.9732, 857.273, 78.3940,5.0,4.0, 78.5339, 909.0000, 3244359061.68, 1224714004.90, 0.00, 11.89, 16.05, 19.48 1179,542068519.046,2017-03-06T10:34:09.8604, 30.7255, 9.9725, 859.391, 78.4339,5.0,4.0, 79.2299, 907.0000, 3961401429.83, 897216250.99, 62084052.60, 11.89, 16.04, 19.48 1180,542068520.853,2017-03-06T10:34:11.6676, 30.8166, 9.9717, 861.521, 78.4741,5.0,4.0, 78.2838, 907.0000, 4677008963.97, 651860922.19, 62048776.33, 11.88, 16.04, 19.48 1181,542068522.660,2017-03-06T10:34:13.4749, 30.9076, 9.9710, 863.654, 78.5142,5.0,4.0, 77.6752, 874.0000, 4852060532.62, 325600420.45, 186040631.72, 11.88, 16.04, 19.47 1182,542068524.468,2017-03-06T10:34:15.2821, 30.9985, 9.9703, 865.790, 78.5543,5.0,4.0, 77.3817, 787.0000, 3287194994.79, 1179104959.06, 0.00, 11.87, 16.03, 19.47 1183,542068526.283,2017-03-06T10:34:17.0972, 31.0896, 9.9695, 867.938, 78.5945,5.0,4.0, 77.9138, 787.0000, 3586941866.44, 974820602.96, 61943211.16, 11.87, 16.03, 19.47 1184,542068528.098,2017-03-06T10:34:18.9123, 31.1807, 9.9688, 870.089, 78.6348,5.0,4.0, 75.1023, 787.0000, 4658348596.51, 568067540.84, 61908111.14, 11.87, 16.03, 19.47 1185,542068529.913,2017-03-06T10:34:20.7273, 31.2717, 9.9681, 872.243, 78.6750,5.0,4.0, 74.1755, 725.0000, 3400755611.05, 1053909354.02, 0.00, 11.86, 16.02, 19.46 1186,542068531.736,2017-03-06T10:34:22.5503, 31.3630, 9.9674, 874.410, 78.7154,5.0,4.0, 73.4422, 695.0000, 4470168589.19, 323949535.22, 185514133.73, 11.86, 16.02, 19.46 1187,542068533.559,2017-03-06T10:34:24.3732, 31.4542, 9.9667, 876.579, 78.7557,5.0,4.0, 72.1609, 709.0000, 3751147497.58, 889952871.28, 0.00, 11.86, 16.02, 19.46 1188,542068535.382,2017-03-06T10:34:26.1962, 31.5454, 9.9660, 878.752, 78.7961,5.0,4.0, 70.0846, 671.0000, 3033567035.10, 1050688840.12, 0.00, 11.85, 16.02, 19.46 1189,542068537.212,2017-03-06T10:34:28.0270, 31.6368, 9.9653, 880.937, 78.8366,5.0,4.0, 71.5892, 445.7457, 4456597201.27, 403698099.66, 123466561.31, 9255617943.76, 1602742629.00, 519763478.53 1190,542068539.043,2017-03-06T10:34:29.8578, 31.7281, 9.9646, 883.125, 78.8771,5.0,4.0, 71.4383, 396.0705, 3985360745.60, 501225711.27, 143963048.92, 9506860147.50, 987639745.52, 519350863.72 1191,542068540.874,2017-03-06T10:34:31.6885, 31.8193, 9.9639, 885.315, 78.9175,5.0,4.0, 71.3111, 416.8148, 3380111036.58, 725169526.66, 123327327.51, 6969639832.29, 1564559976.46, 566115039.30 1192,542068542.713,2017-03-06T10:34:33.5272, 31.9108, 9.9632, 887.519, 78.9581,5.0,4.0, 71.5178, 362.5652, 3554370075.08, 804917625.97, 61628923.47, 2871724099.17, 1664422123.17, 589235508.28 1193,542068544.551,2017-03-06T10:34:35.3659, 32.0022, 9.9625, 889.725, 78.9987,5.0,4.0, 71.1032, 421.0966, 2840578289.22, 884500357.45, 123188457.66, 7736167773.33, 1390860143.12, 588768465.05 1194,542068546.390,2017-03-06T10:34:37.2045, 32.0935, 9.9618, 891.934, 79.0393,5.0,4.0, 70.8944, 495.3965, 1773534979.49, 1204897116.24, 123119159.98, 9463856379.00, 1829467758.07, 611834119.84 1195,542068548.237,2017-03-06T10:34:39.0510, 32.1851, 9.9612, 894.156, 79.0801,5.0,4.0, 71.0800, 242.0355, 4073870178.97, 0.00, 369098001.54, 4248328156.12, 101470630.03, 564211080.24 1196,542068550.083,2017-03-06T10:34:40.8975, 32.2766, 9.9605, 896.380, 79.1208,5.0,4.0, 71.9418, 133.2819, 3715771547.69, 641123834.46, 122963576.79, 0.00, 67558292.59, 446313681.29 1197,542068551.930,2017-03-06T10:34:42.7441, 32.3681, 9.9598, 898.608, 79.1615,5.0,4.0, 71.3362, 61.5798, 3181642683.41, 1040751396.58, 0.00, 3626429878.65, 0.00, 0.00 1198,542068553.784,2017-03-06T10:34:44.5984, 32.4598, 9.9592, 900.848, 79.2023,5.0,4.0, 69.3499, 35.2125, 3001759076.33, 1039676444.96, 0.00, 2073659391.30, 0.00, 0.00 1199,542068555.638,2017-03-06T10:34:46.4528, 32.5514, 9.9585, 903.091, 79.2432,5.0,4.0, 70.1984, 11.0165, 2822238572.07, 1118493792.32, 0.00, 648758947.21, 0.00, 0.00 1200,542068557.501,2017-03-06T10:34:48.3150, 32.6433, 9.9579, 905.346, 79.2841,5.0,4.0, 70.9276, 0.0000, 3524109364.58, 798097076.76, 61344072.76, 0.00, 0.00, 0.00 1201,542068559.363,2017-03-06T10:34:50.1773, 32.7351, 9.9573, 907.605, 79.3251,5.0,4.0, 69.0646, 8.1394, 2464290289.53, 1195904897.44, 0.00, 86102966.63, 0.00, 23397563.61 1202,542068561.225,2017-03-06T10:34:52.0395, 32.8268, 9.9566, 909.866, 79.3661,5.0,4.0, 69.1305, 114.9051, 3516714199.15, 876086974.16, 0.00, 3956129512.16, 469177292.11, 23379113.45 1203,542068563.095,2017-03-06T10:34:53.9096, 32.9188, 9.9560, 912.140, 79.4072,5.0,4.0, 70.1726, 115.4050, 4566910203.24, 79561539.51, 244965116.72, 4209222793.78, 502023512.68, 0.00 1204,542068564.965,2017-03-06T10:34:55.7797, 33.0106, 9.9554, 914.417, 79.4482,5.0,4.0, 71.0919, 118.2307, 4913013878.68, 0.00, 244828437.96, 3517883542.77, 668476007.91, 0.00 1205,542068566.835,2017-03-06T10:34:57.6497, 33.1024, 9.9548, 916.697, 79.4893,5.0,4.0, 68.8447, 117.7388, 2979740891.57, 1032148705.32, 0.00, 4113667676.70, 166896812.35, 116619581.74 1206,542068568.713,2017-03-06T10:34:59.5277, 33.1945, 9.9542, 918.990, 79.5305,5.0,4.0, 69.7362, 118.3679, 3325875499.71, 951511327.05, 0.00, 4621071628.24, 0.00, 139805915.31 1207,542068570.591,2017-03-06T10:35:01.4056, 33.2865, 9.9536, 921.285, 79.5717,5.0,4.0, 69.8951, 118.0639, 4546347207.78, 79209847.43, 244385553.28, 4530143866.88, 166396812.55, 93130682.54 1208,542068572.469,2017-03-06T10:35:03.2836, 33.3783, 9.9530, 923.584, 79.6128,5.0,4.0, 68.6092, 116.3393, 2969434876.40, 1028652003.21, 0.00, 3500303813.28, 498523677.20, 46528762.73 1209,542068574.355,2017-03-06T10:35:05.1694, 33.4705, 9.9524, 925.895, 79.6541,5.0,4.0, 68.2055, 117.0338, 3664194943.32, 553310099.88, 122057010.35, 3325606188.11, 464666403.57, 69738354.51 1210,542068576.241,2017-03-06T10:35:07.0552, 33.5626, 9.9518, 928.209, 79.6954,5.0,4.0, 68.3965, 116.2625, 2440172114.14, 1184422740.88, 0.00, 3577160222.04, 331459993.65, 92911524.57 1211,542068578.126,2017-03-06T10:35:08.9410, 33.6545, 9.9513, 930.526, 79.7367,5.0,4.0, 68.3912, 114.9787, 2959874128.98, 1025423432.63, 0.00, 4517373904.36, 0.00, 134100317.71 1212,542068580.020,2017-03-06T10:35:10.8346, 33.7467, 9.9507, 932.856, 79.7781,5.0,4.0, 67.4770, 114.9622, 3652365713.80, 787959287.49, 0.00, 3143780844.57, 628084384.09, 23191485.95 1213,542068581.914,2017-03-06T10:35:12.7283, 33.8389, 9.9501, 935.189, 79.8195,5.0,4.0, 68.8401, 115.4703, 3474676182.03, 629705005.89, 121786646.74, 2036762143.93, 924352927.73, 0.00 1214,542068583.815,2017-03-06T10:35:14.6298, 33.9313, 9.9496, 937.534, 79.8611,5.0,4.0, 69.0609, 116.2758, 2775966781.97, 1100534589.85, 0.00, 4321607825.08, 263656117.52, 69452003.44 1215,542068585.717,2017-03-06T10:35:16.5313, 34.0236, 9.9490, 939.882, 79.9026,5.0,4.0, 71.1638, 116.4336, 4159412978.44, 235580391.98, 243270517.45, 6178360740.88, 131650157.22, 0.00 1216,542068587.618,2017-03-06T10:35:18.4328, 34.1158, 9.9485, 942.234, 79.9441,5.0,4.0, 71.0302, 121.7261, 3635509915.19, 392219877.58, 243136272.63, 5325552798.07, 131472243.70, 69343494.72 1217,542068589.528,2017-03-06T10:35:20.3422, 34.2083, 9.9480, 944.598, 79.9857,5.0,4.0, 71.5344, 120.7057, 3631527059.82, 783611483.19, 60750556.78, 3883776513.92, 98470738.96, 161675175.54 1218,542068591.437,2017-03-06T10:35:22.2516, 34.3007, 9.9475, 946.964, 80.0273,5.0,4.0, 68.8161, 115.1562, 4663977132.97, 391391579.61, 60717095.39, 4047700727.34, 229453669.12, 92313743.92 1219,542068593.346,2017-03-06T10:35:24.1609, 34.3930, 9.9469, 949.334, 80.0689,5.0,4.0, 67.5043, 113.9139, 3623542027.30, 547368349.70, 121367368.35, 3453188363.49, 556488350.27, 23060445.32 1220,542068595.790,2017-03-06T10:35:26.6046, 34.5109, 9.9463, 952.372, 80.1221,1.8,3.0, 165.8439, 97.7235, 1617433563.47, 10243082.77, 0.00, 1933594019.22, 0.00, 23033510.21 1221,542068598.517,2017-03-06T10:35:29.3312, 34.6423, 9.9456, 955.767, 80.1814,1.8,3.0, 108.8055, 35.6540, 1248430984.49, 0.00, 0.00, 0.00, 125747230.11, 0.00 1222,542068601.251,2017-03-06T10:35:32.0656, 34.7739, 9.9449, 959.177, 80.2409,1.8,3.0, 0.0000, 15.2848, 0.00, 0.00, 0.00, 502551409.10, 0.00, 0.00 1223,542068603.986,2017-03-06T10:35:34.8000, 34.9053, 9.9442, 962.594, 80.3003,1.8,3.0, 96.6872, 87.0903, 1109386475.97, 0.00, 0.00, 1588449941.67, 0.00, 22953074.17 1224,542068606.728,2017-03-06T10:35:37.5423, 35.0368, 9.9436, 966.026, 80.3598,1.8,3.0, 103.1626, 133.5895, 1183684383.85, 0.00, 0.00, 4090146915.35, 32412011.00, 0.00