1,567551999.651,2017-12-26T09:18:50.4677, 61.6546,349.0779, 954.356, 66.6566,5.0,4.0, 83.4769, 147.5851, 2727740594.90, 1522120743.19, 0.00, 3465196933.96, 424040247.73, 180942894.05 2,567552001.569,2017-12-26T09:18:52.3849, 61.5628,349.0918, 952.019, 66.6797,5.0,4.0, 82.3885, 146.2860, 2457375800.37, 1574041617.16, 0.00, 2905433259.19, 518048488.73, 180873225.34 3,567552003.486,2017-12-26T09:18:54.3021, 61.4709,349.1055, 949.685, 66.7029,5.0,4.0, 82.7338, 285.3247, 3634497164.00, 869001463.02, 172221866.36, 0.00, 705973644.60, 783331198.17 4,567552005.403,2017-12-26T09:18:56.2193, 61.3790,349.1192, 947.354, 66.7261,5.0,4.0, 82.6974, 263.5443, 2678936454.20, 1362942474.19, 73787813.56, 0.00, 752714113.99, 692679844.87 5,567552007.313,2017-12-26T09:18:58.1287, 61.2872,349.1326, 945.035, 66.7494,5.0,4.0, 83.6156, 305.3035, 3794117846.39, 1048039617.80, 73766258.24, 1674470746.93, 611316547.98, 782727615.37 6,567552009.222,2017-12-26T09:19:00.0381, 61.1954,349.1460, 942.720, 66.7727,5.0,4.0, 80.5630, 267.9992, 1115456906.31, 1780704003.72, 73733929.62, 1004234160.10, 610920925.27, 692012512.99 7,567552011.131,2017-12-26T09:19:01.9475, 61.1035,349.1593, 940.407, 66.7961,5.0,4.0, 83.0129, 148.1401, 4460599746.95, 523547522.82, 221137139.99, 4238836987.46, 281841736.93, 180455381.53 8,567552013.033,2017-12-26T09:19:03.8490, 61.0118,349.1724, 938.107, 66.8195,5.0,4.0, 83.2568, 146.5158, 2721754098.83, 1517739729.14, 0.00, 3903028150.32, 328673263.11, 180385766.57 9,567552014.934,2017-12-26T09:19:05.7505, 60.9201,349.1855, 935.810, 66.8430,5.0,4.0, 82.7433, 146.9506, 3566021419.39, 941534899.98, 147317030.23, 2786629354.13, 844611559.24, 90140678.27 10,567552016.836,2017-12-26T09:19:07.6520, 60.8282,349.1984, 933.516, 66.8666,5.0,4.0, 82.5291, 146.2986, 3626503165.93, 866496516.52, 171819602.81, 3454388011.67, 609733175.96, 120141171.83 11,567552018.729,2017-12-26T09:19:09.5457, 60.7367,349.2112, 931.234, 66.8901,5.0,4.0, 82.2976, 145.3063, 3340836796.27, 1149724538.52, 73604662.37, 4343893252.73, 328104514.01, 150089475.62 12,567552020.623,2017-12-26T09:19:11.4393, 60.6450,349.2239, 928.955, 66.9138,5.0,4.0, 82.4650, 145.5276, 3623996982.48, 865712678.22, 171693956.93, 3897198322.50, 515369224.29, 120025191.01 13,567552022.509,2017-12-26T09:19:13.3251, 60.5536,349.2364, 926.689, 66.9374,5.0,4.0, 80.7421, 143.0430, 2671190054.64, 1462225890.34, 0.00, 4675236204.44, 140494249.28, 179968207.65 14,567552024.395,2017-12-26T09:19:15.2109, 60.4621,349.2489, 924.426, 66.9611,5.0,4.0, 80.7019, 143.6505, 2670079288.47, 1461430597.53, 0.00, 4450601774.31, 93601818.33, 209841157.03 15,567552026.281,2017-12-26T09:19:17.0967, 60.3705,349.2612, 922.165, 66.9849,5.0,4.0, 81.6568, 142.9205, 4004007281.69, 626100093.60, 220523262.18, 4671727851.19, 140341691.80, 179794282.35 16,567552028.158,2017-12-26T09:19:18.9747, 60.2792,349.2734, 919.918, 67.0087,5.0,4.0, 80.3739, 143.4023, 4447661016.95, 0.00, 440917337.68, 3780737614.68, 514362342.59, 119816480.19 17,567552030.036,2017-12-26T09:19:20.8526, 60.1878,349.2856, 917.673, 67.0326,5.0,4.0, 79.6529, 143.1632, 1556031952.70, 1772339388.98, 0.00, 4668213864.74, 46729675.69, 209557116.19 18,567552031.914,2017-12-26T09:19:22.7306, 60.0963,349.2976, 915.430, 67.0565,5.0,4.0, 80.1728, 140.9140, 3164838670.48, 1295272610.06, 0.00, 4777921129.87, 0.00, 209475973.36 19,567552033.784,2017-12-26T09:19:24.6007, 60.0051,349.3095, 913.201, 67.0805,5.0,4.0, 79.3479, 140.8425, 4664844667.83, 208320868.10, 293600449.40, 4775758375.83, 0.00, 209354269.62 20,567552035.655,2017-12-26T09:19:26.4707, 59.9137,349.3213, 910.974, 67.1045,5.0,4.0, 80.5140, 142.6802, 2664881564.24, 1457714803.42, 0.00, 4885345979.17, 0.00, 209273141.20 21,567552037.525,2017-12-26T09:19:28.3408, 59.8223,349.3330, 908.750, 67.1286,5.0,4.0, 80.3619, 144.8282, 3552182840.81, 728591692.62, 220071198.78, 4772871483.45, 46637987.00, 209192018.98 22,567552039.387,2017-12-26T09:19:30.2031, 59.7312,349.3446, 906.539, 67.1527,5.0,4.0, 82.1161, 143.8853, 2663019596.03, 1352358417.71, 73324786.17, 2884611666.91, 792325783.38, 89601577.66 23,567552041.249,2017-12-26T09:19:32.0653, 59.6399,349.3561, 904.331, 67.1768,5.0,4.0, 81.7017, 144.7045, 2440417819.57, 1559843798.30, 0.00, 4769257721.64, 46587000.19, 208989242.32 24,567552043.111,2017-12-26T09:19:33.9275, 59.5486,349.3675, 902.125, 67.2011,5.0,4.0, 81.1553, 142.8212, 3104680471.63, 1039325915.70, 146541990.45, 3547599430.17, 651789484.77, 89514684.60 25,567552044.966,2017-12-26T09:19:35.7819, 59.4576,349.3788, 899.932, 67.2253,5.0,4.0, 80.3525, 142.6987, 2660407908.61, 1454524154.73, 0.00, 4654809478.24, 46535979.48, 208786510.11 26,567552046.820,2017-12-26T09:19:37.6363, 59.3664,349.3900, 897.742, 67.2496,5.0,4.0, 79.2046, 142.0633, 2216383884.75, 1557848451.98, 0.00, 2548287093.21, 837280113.50, 89445184.53 27,567552048.674,2017-12-26T09:19:39.4906, 59.2752,349.4012, 895.555, 67.2740,5.0,4.0, 79.1283, 141.4294, 4652443110.00, 207599033.22, 292782836.13, 3211590284.50, 604304032.63, 119190757.92 28,567552050.521,2017-12-26T09:19:41.3371, 59.1842,349.4122, 893.380, 67.2984,5.0,4.0, 78.8722, 140.3414, 3765203227.40, 622568839.58, 219522610.74, 4760561569.30, 0.00, 208502767.34 29,567552052.367,2017-12-26T09:19:43.1836, 59.0932,349.4231, 891.208, 67.3228,5.0,4.0, 79.2036, 140.2698, 4053707463.72, 644448711.09, 170664549.35, 4758382474.28, 0.00, 208381195.10 30,567552054.206,2017-12-26T09:19:45.0223, 59.0024,349.4339, 889.048, 67.3473,5.0,4.0, 80.0877, 141.1131, 3541223305.76, 725664261.84, 219361350.41, 2765656178.90, 881854519.24, 59514330.91 31,567552056.045,2017-12-26T09:19:46.8610, 58.9116,349.4446, 886.891, 67.3718,5.0,4.0, 80.7793, 143.0415, 3760955732.16, 828873638.33, 146176410.80, 3317264784.63, 602975374.19, 118959211.63 32,567552057.883,2017-12-26T09:19:48.6996, 58.8206,349.4553, 884.737, 67.3964,5.0,4.0, 80.7538, 143.0552, 3759892236.22, 828568914.43, 146133424.21, 3537332186.72, 463622650.89, 148641147.97 33,567552059.714,2017-12-26T09:19:50.5304, 58.7300,349.4658, 882.595, 67.4209,5.0,4.0, 81.1085, 144.0847, 3979372004.08, 621083768.53, 219103431.39, 4751104370.22, 46331571.87, 207976106.11 34,567552061.545,2017-12-26T09:19:52.3612, 58.6392,349.4762, 880.457, 67.4456,5.0,4.0, 80.4488, 138.8920, 2873176397.88, 1241710178.49, 73012990.56, 3645077238.30, 879910969.68, 0.00 35,567552063.376,2017-12-26T09:19:54.1920, 58.5484,349.4866, 878.321, 67.4703,5.0,4.0, 80.2579, 143.0016, 3534712293.02, 1034186615.75, 72980765.99, 2870555422.87, 786766669.56, 89045852.75 36,567552065.199,2017-12-26T09:19:56.0149, 58.4579,349.4968, 876.197, 67.4950,5.0,4.0, 80.6264, 143.2458, 3754565103.40, 827044208.46, 145918573.11, 2648928325.10, 832678418.56, 89011155.21 37,567552067.022,2017-12-26T09:19:57.8379, 58.3672,349.5070, 874.077, 67.5198,5.0,4.0, 81.2312, 143.1167, 2428733844.14, 1550135727.58, 0.00, 2427436638.61, 971027972.96, 59317641.65 38,567552068.845,2017-12-26T09:19:59.6608, 58.2765,349.5171, 871.959, 67.5447,5.0,4.0, 81.5852, 143.9357, 2648396859.66, 1342706940.22, 72905601.17, 4080619529.54, 369669530.10, 148207387.76 39,567552070.660,2017-12-26T09:20:01.4759, 58.1860,349.5271, 869.853, 67.5695,5.0,4.0, 82.0539, 142.3798, 4412737201.86, 516234917.43, 218652397.39, 2866577462.23, 877575701.86, 59259834.96 40,567552072.475,2017-12-26T09:20:03.2910, 58.0955,349.5370, 867.751, 67.5945,5.0,4.0, 81.1201, 141.7803, 2425967204.12, 1547845785.03, 0.00, 3526460451.52, 646204183.61, 88837741.89 41,567552074.290,2017-12-26T09:20:05.1061, 58.0049,349.5469, 865.651, 67.6195,5.0,4.0, 79.6788, 139.0127, 3307192533.43, 1237818386.95, 0.00, 1983020471.26, 1107286415.61, 29601024.96 42,567552076.097,2017-12-26T09:20:06.9133, 57.9146,349.5566, 863.564, 67.6444,5.0,4.0, 81.1577, 141.3732, 3966929583.10, 927848130.05, 72798290.49, 4845132108.94, 0.00, 207085864.15 43,567552077.904,2017-12-26T09:20:08.7205, 57.8242,349.5663, 861.479, 67.6695,5.0,4.0, 80.3389, 143.4880, 4626760191.86, 103056029.47, 363884192.72, 4733547665.69, 46085645.46, 207005006.82 44,567552079.712,2017-12-26T09:20:10.5278, 57.7337,349.5759, 859.397, 67.6946,5.0,4.0, 78.9276, 140.5027, 3303408764.11, 617992221.41, 290978669.30, 4841375627.91, 184219437.30, 147774104.34 45,567552081.511,2017-12-26T09:20:12.3271, 57.6435,349.5854, 857.328, 67.7197,5.0,4.0, 80.8101, 136.9586, 3082297353.02, 1338486193.04, 0.00, 5389856911.91, 230171649.56, 88629824.04 46,567552083.310,2017-12-26T09:20:14.1265, 57.5532,349.5948, 855.261, 67.7449,5.0,4.0, 78.3236, 143.7043, 3741178050.15, 617418726.01, 218073201.10, 3848101820.60, 414031751.50, 147629795.86 47,567552085.110,2017-12-26T09:20:15.9259, 57.4628,349.6042, 853.197, 67.7702,5.0,4.0, 80.8696, 147.7804, 2419718575.81, 1542686223.79, 0.00, 3077043442.24, 321809016.58, 236069186.45 48,567552086.901,2017-12-26T09:20:17.7174, 57.3727,349.6134, 851.146, 67.7954,5.0,4.0, 79.3831, 140.3665, 4178311218.49, 514037451.39, 217912472.05, 2087342769.64, 1102852096.91, 29497110.37 49,567552088.693,2017-12-26T09:20:19.5089, 57.2825,349.6226, 849.097, 67.8207,5.0,4.0, 80.0813, 140.2701, 2198161005.42, 1438501249.78, 72605356.81, 5051200888.73, 45921344.24, 176878845.07 50,567552090.484,2017-12-26T09:20:21.3004, 57.1923,349.6317, 847.051, 67.8461,5.0,4.0, 81.0357, 133.2084, 3296290673.52, 1129829939.33, 72583939.34, 2744360087.73, 413107094.55, 176809650.16 51,567552092.276,2017-12-26T09:20:23.0919, 57.1019,349.6408, 845.008, 67.8716,5.0,4.0, 80.0914, 141.2091, 4612808785.63, 102654384.20, 362759104.84, 3950024403.96, 366959576.57, 147254902.61 52,567552094.059,2017-12-26T09:20:24.8756, 57.0119,349.6498, 842.977, 67.8970,5.0,4.0, 80.2518, 141.4586, 3074317163.19, 1026160895.61, 145060828.11, 2851902050.02, 871138247.19, 58878907.44 53,567552095.843,2017-12-26T09:20:26.6592, 56.9217,349.6587, 840.949, 67.9225,5.0,4.0, 80.3442, 140.2313, 4609474788.25, 410234537.43, 217494935.52, 3727656804.39, 687277887.88, 58844335.83 54,567552097.627,2017-12-26T09:20:28.4429, 56.8315,349.6675, 838.925, 67.9481,5.0,4.0, 80.4552, 141.1207, 3949834191.41, 615121933.12, 217430747.72, 4164897174.89, 228989754.02, 176463882.16 55,567552099.402,2017-12-26T09:20:30.2187, 56.7416,349.6762, 836.912, 67.9736,5.0,4.0, 80.6865, 144.8600, 2632077803.08, 1024628410.90, 217334491.46, 3724730942.65, 549204975.91, 117573481.04 56,567552101.178,2017-12-26T09:20:31.9945, 56.6516,349.6849, 834.901, 67.9993,5.0,4.0, 79.5395, 142.0021, 2192761624.24, 1126669631.32, 217270337.87, 4928240470.05, 91492994.30, 176291133.09 57,567552102.954,2017-12-26T09:20:33.7702, 56.5615,349.6935, 832.894, 68.0250,5.0,4.0, 81.5080, 142.9097, 3506889841.49, 1228404067.98, 0.00, 4895038478.15, 129928587.59, 169662064.75 58,567552104.722,2017-12-26T09:20:35.5382, 56.4717,349.7020, 830.899, 68.0507,5.0,4.0, 81.2934, 141.9382, 2848104856.78, 1125404329.75, 144718641.08, 4267106051.83, 411162508.53, 117389305.78 59,567552106.490,2017-12-26T09:20:37.3061, 56.3818,349.7105, 828.907, 68.0764,5.0,4.0, 79.6067, 140.3264, 2847275527.51, 1227253545.10, 72337954.81, 4812651566.28, 0.00, 205350752.73 60,567552108.258,2017-12-26T09:20:39.0741, 56.2918,349.7188, 826.918, 68.1022,5.0,4.0, 79.1579, 138.3529, 2627105239.42, 1430990156.53, 0.00, 2951818537.00, 912664405.81, 29318569.61 61,567552110.018,2017-12-26T09:20:40.8341, 56.2022,349.7271, 824.940, 68.1280,5.0,4.0, 79.8188, 139.4421, 3720646418.43, 817401681.28, 144569121.91, 4808849488.53, 182450451.46, 146535356.42 62,567552111.778,2017-12-26T09:20:42.5942, 56.1124,349.7354, 822.965, 68.1539,5.0,4.0, 79.7802, 140.9056, 3719016285.84, 816941111.36, 144505077.30, 2403282859.70, 1048378984.44, 29289828.50 63,567552113.538,2017-12-26T09:20:44.3543, 56.0226,349.7436, 820.994, 68.1798,5.0,4.0, 80.5926, 139.3184, 3280525393.35, 1122871746.71, 72231196.27, 4805042153.60, 182244314.17, 146391682.27 64,567552115.290,2017-12-26T09:20:46.1065, 55.9331,349.7517, 819.034, 68.2057,5.0,4.0, 79.9554, 140.6559, 3279085046.95, 510108266.00, 360995957.03, 2183070553.76, 1183783824.31, 0.00 65,567552117.043,2017-12-26T09:20:47.8587, 55.8435,349.7597, 817.077, 68.2317,5.0,4.0, 78.6831, 138.7599, 2622114800.14, 1121604456.88, 144334393.93, 2945740731.36, 727987319.85, 87731625.87 66,567552118.795,2017-12-26T09:20:49.6110, 55.7538,349.7677, 815.123, 68.2578,5.0,4.0, 80.0728, 139.8870, 3058236346.51, 1325033128.10, 0.00, 4798939420.40, 0.00, 204626752.52 67,567552120.539,2017-12-26T09:20:51.3553, 55.6644,349.7756, 813.181, 68.2838,5.0,4.0, 79.1933, 140.0882, 4366984326.27, 305603964.31, 288455583.96, 4578617963.53, 45447623.24, 204506223.35 68,567552122.284,2017-12-26T09:20:53.0997, 55.5750,349.7834, 811.242, 68.3099,5.0,4.0, 79.2974, 138.1844, 2837705175.50, 1221954657.90, 72092583.66, 2942458958.77, 817685696.64, 58407397.79 69,567552124.028,2017-12-26T09:20:54.8441, 55.4854,349.7912, 809.306, 68.3361,5.0,4.0, 79.1339, 138.4244, 3491018270.24, 1017718920.47, 72060623.77, 2069628142.74, 1180296418.59, 0.00 70,567552125.772,2017-12-26T09:20:56.5884, 55.3958,349.7989, 807.372, 68.3623,5.0,4.0, 78.6817, 138.6091, 4143751596.80, 508571069.47, 216086022.56, 1850885008.01, 1224856101.46, 0.00 71,567552127.509,2017-12-26T09:20:58.3250, 55.3065,349.8065, 805.451, 68.3885,5.0,4.0, 79.0721, 137.9212, 4360556850.34, 305027259.61, 288029520.69, 3591745040.19, 498788245.77, 116631280.37 72,567552129.245,2017-12-26T09:21:00.0615, 55.2171,349.8141, 803.532, 68.4148,5.0,4.0, 79.4444, 139.1489, 3704831325.49, 812944393.58, 143950895.40, 4133962132.62, 407820571.12, 116562502.74 73,567552130.982,2017-12-26T09:21:01.7980, 55.1276,349.8217, 801.617, 68.4411,5.0,4.0, 79.9743, 139.7626, 4431807068.79, 210374968.64, 335736452.14, 3262084541.15, 679235989.17, 87370310.36 74,567552132.710,2017-12-26T09:21:03.5266, 55.0385,349.8291, 799.713, 68.4674,5.0,4.0, 79.5110, 129.0526, 3919861672.32, 304565523.99, 359611248.16, 1956622373.09, 905234592.06, 58223961.14 75,567552134.439,2017-12-26T09:21:05.2553, 54.9492,349.8365, 797.811, 68.4938,5.0,4.0, 79.7586, 139.2998, 3918119161.73, 608784574.81, 215671033.13, 4780549104.92, 0.00, 203663605.73 76,567552136.168,2017-12-26T09:21:06.9839, 54.8599,349.8439, 795.913, 68.5203,5.0,4.0, 78.1823, 143.2569, 3263645976.86, 912657011.04, 143716898.56, 2823506378.29, 994393360.17, 29077626.54 77,567552137.889,2017-12-26T09:21:08.7047, 54.7709,349.8511, 794.027, 68.5467,5.0,4.0, 80.4165, 140.1662, 5002770490.53, 0.00, 359185957.54, 2388351055.72, 948759284.39, 58132360.09 78,567552139.609,2017-12-26T09:21:10.4255, 54.6818,349.8583, 792.143, 68.5731,5.0,4.0, 80.0526, 135.6011, 3261221020.55, 1114410339.31, 71805313.27, 3797811258.37, 812663631.52, 0.00 79,567552141.330,2017-12-26T09:21:12.1463, 54.5926,349.8655, 790.262, 68.5997,5.0,4.0, 79.9367, 140.2869, 4781700107.20, 202542994.16, 287136266.88, 2169477116.97, 992800280.29, 58075148.77 80,567552143.051,2017-12-26T09:21:13.8671, 54.5034,349.8726, 788.385, 68.6263,5.0,4.0, 79.1723, 138.4656, 3693298298.30, 809709465.96, 143504410.54, 4553693029.24, 225481186.49, 145102091.12 81,567552144.764,2017-12-26T09:21:15.5800, 54.4145,349.8796, 786.519, 68.6529,5.0,4.0, 80.6744, 139.3147, 4343111882.20, 505779267.65, 215161061.57, 3467795978.72, 540782167.19, 116013069.85 82,567552146.477,2017-12-26T09:21:17.2930, 54.3254,349.8866, 784.655, 68.6796,5.0,4.0, 78.4100, 138.0801, 3473451464.14, 707821040.51, 215097375.43, 2491670663.32, 810800484.51, 86975509.85 83,567552148.190,2017-12-26T09:21:19.0059, 54.2364,349.8936, 782.795, 68.7063,5.0,4.0, 77.2149, 135.3728, 2169933305.51, 1515891527.60, 0.00, 3031862220.83, 675201005.56, 86924084.48 84,567552149.895,2017-12-26T09:21:20.7110, 54.1476,349.9004, 780.947, 68.7330,5.0,4.0, 77.1735, 134.3775, 2168958608.90, 1515023442.54, 0.00, 2813928904.63, 989611057.21, 0.00 85,567552151.600,2017-12-26T09:21:22.4160, 54.0587,349.9072, 779.101, 68.7597,5.0,4.0, 77.0790, 135.4985, 3686124185.64, 605777834.02, 214842763.77, 2813013761.88, 719385540.08, 86838411.26 86,567552153.305,2017-12-26T09:21:24.1211, 53.9698,349.9140, 777.258, 68.7866,5.0,4.0, 78.3158, 135.1580, 4334664495.76, 0.00, 429494678.02, 3027920067.43, 673957533.92, 86787028.70 87,567552155.002,2017-12-26T09:21:25.8183, 53.8812,349.9207, 775.426, 68.8133,5.0,4.0, 76.2616, 135.7163, 2599626369.25, 1210165894.56, 71550647.97, 2161742443.21, 942887391.65, 57823774.73 88,567552156.699,2017-12-26T09:21:27.5156, 53.7925,349.9273, 773.598, 68.8402,5.0,4.0, 77.7854, 134.7396, 3083796265.22, 1252666099.08, 0.00, 3241025885.64, 628156035.25, 86684311.43 89,567552158.397,2017-12-26T09:21:29.2128, 53.7037,349.9339, 771.772, 68.8671,5.0,4.0, 76.5157, 134.9241, 3463560313.22, 806004770.61, 142995345.16, 2375975508.35, 986645934.37, 28883362.16 90,567552160.094,2017-12-26T09:21:30.9100, 53.6149,349.9405, 769.950, 68.8941,5.0,4.0, 75.0942, 131.9131, 2687600291.26, 1297816219.66, 0.00, 4857564791.35, 0.00, 173197524.50 91,567552161.783,2017-12-26T09:21:32.5994, 53.5264,349.9470, 768.139, 68.9210,5.0,4.0, 75.5834, 130.4407, 3027872326.32, 1207615953.49, 0.00, 2373642385.04, 1030061482.99, 0.00 92,567552163.473,2017-12-26T09:21:34.2887, 53.4378,349.9534, 766.331, 68.9480,5.0,4.0, 74.7628, 130.5565, 3459379371.25, 905364033.60, 71412968.59, 3235723329.77, 581938766.81, 86513256.96 93,567552165.162,2017-12-26T09:21:35.9781, 53.3491,349.9598, 764.525, 68.9751,5.0,4.0, 73.9325, 128.8688, 3890035142.39, 603228008.77, 142762444.95, 2263890693.89, 939400794.27, 28820658.26 94,567552166.843,2017-12-26T09:21:37.6596, 53.2608,349.9661, 762.731, 69.0022,5.0,4.0, 74.7564, 128.5292, 4320296610.17, 200959965.52, 285397944.29, 5172055045.87, 89404425.93, 115214277.69 95,567552168.525,2017-12-26T09:21:39.3411, 53.1724,349.9724, 760.940, 69.0293,5.0,4.0, 75.8821, 136.1560, 3239239412.92, 1004412944.71, 71328333.85, 2262029133.10, 1117035897.99, 0.00 96,567552170.206,2017-12-26T09:21:41.0226, 53.0839,349.9786, 759.152, 69.0564,5.0,4.0, 80.2626, 135.8181, 3669465606.58, 702682738.17, 213889840.92, 2476235741.03, 1071606311.56, 0.00 97,567552171.888,2017-12-26T09:21:42.7041, 52.9953,349.9848, 757.367, 69.0837,5.0,4.0, 79.6316, 140.0284, 3511557214.48, 831265825.92, 166284774.24, 4196755974.29, 223095406.55, 172548148.95 98,567552173.562,2017-12-26T09:21:44.3778, 52.9070,349.9910, 755.593, 69.1109,5.0,4.0, 79.3004, 139.8001, 4744385973.76, 200534214.49, 284932810.98, 3979564045.34, 356703127.41, 143704776.62 99,567552175.235,2017-12-26T09:21:46.0514, 52.8187,349.9970, 753.822, 69.1381,5.0,4.0, 79.2909, 133.8503, 3233822420.21, 1102512171.27, 71212074.61, 3978247304.78, 757640573.12, 0.00 100,567552176.909,2017-12-26T09:21:47.7251, 52.7303,350.0031, 752.055, 69.1654,5.0,4.0, 78.1316, 135.5015, 2801363108.57, 1202043286.39, 71180390.78, 2471735877.44, 1068861307.60, 0.00 101,567552178.575,2017-12-26T09:21:49.3909, 52.6422,350.0090, 750.298, 69.1927,5.0,4.0, 77.2145, 134.8920, 3877032460.27, 700785068.20, 142297434.12, 3974292487.65, 489551419.99, 86086389.09 102,567552180.240,2017-12-26T09:21:51.0566, 52.5541,350.0150, 748.544, 69.2201,5.0,4.0, 77.9543, 135.7956, 3444669256.14, 1000540155.78, 71117053.52, 3113434115.39, 667101792.16, 86035240.30 103,567552181.906,2017-12-26T09:21:52.7224, 52.4659,350.0209, 746.793, 69.2475,5.0,4.0, 75.2555, 132.7228, 3874065686.69, 500076244.45, 213287850.58, 3756343345.07, 133357900.99, 200669350.73 104,567552183.572,2017-12-26T09:21:54.3882, 52.3776,350.0267, 745.045, 69.2749,5.0,4.0, 74.5905, 129.5483, 2672102101.89, 1288335773.16, 0.00, 3003574124.33, 710742367.29, 57300019.49 105,567552185.230,2017-12-26T09:21:56.0462, 52.2896,350.0325, 743.309, 69.3024,5.0,4.0, 74.3077, 129.6359, 3440444327.59, 899090166.11, 71032667.84, 2144337331.74, 1065363694.68, 0.00 106,567552186.888,2017-12-26T09:21:57.7041, 52.2016,350.0382, 741.575, 69.3298,5.0,4.0, 74.7202, 129.5774, 3654348222.74, 699020792.11, 142023166.01, 3215432463.17, 576801160.39, 85864864.86 107,567552188.546,2017-12-26T09:21:59.3620, 52.1135,350.0439, 739.844, 69.3574,5.0,4.0, 73.8971, 129.6584, 2578349073.15, 1297424819.40, 0.00, 2356802061.89, 931099309.14, 28604596.29 108,567552190.196,2017-12-26T09:22:01.0121, 52.0257,350.0496, 738.124, 69.3849,5.0,4.0, 74.2253, 129.4992, 4939551276.81, 0.00, 283793426.77, 2783913705.07, 753215540.60, 57175153.36 109,567552191.846,2017-12-26T09:22:02.6622, 51.9379,350.0552, 736.408, 69.4125,5.0,4.0, 75.4651, 131.9273, 2575964266.17, 1196225470.93, 70916759.54, 1608987260.97, 1195439110.71, 0.00 110,567552193.496,2017-12-26T09:22:04.3123, 51.8499,350.0607, 734.694, 69.4401,5.0,4.0, 76.1905, 133.3775, 2145641923.31, 1494408102.35, 0.00, 2995046291.10, 663663610.52, 85660664.33 111,567552195.146,2017-12-26T09:22:05.9623, 51.7619,350.0663, 732.983, 69.4678,5.0,4.0, 76.0745, 134.1831, 2788471572.75, 1294648756.38, 0.00, 4482834993.85, 125687505.81, 164910600.53 112,567552196.788,2017-12-26T09:22:07.6046, 51.6743,350.0717, 731.283, 69.4955,5.0,4.0, 75.7131, 132.7675, 3430370762.85, 796240737.96, 141665106.71, 3420034403.82, 574497125.49, 85575663.11 113,567552198.431,2017-12-26T09:22:09.2468, 51.5866,350.0772, 729.586, 69.5232,5.0,4.0, 75.6747, 131.5832, 3428775129.22, 795774431.66, 141601992.21, 2670552359.86, 706572537.70, 85524686.01 114,567552200.073,2017-12-26T09:22:10.8890, 51.4988,350.0825, 727.892, 69.5509,5.0,4.0, 73.9900, 131.0774, 3427178109.83, 894721511.00, 70769449.92, 4163954604.77, 132388418.64, 170947453.57 115,567552201.715,2017-12-26T09:22:12.5312, 51.4109,350.0879, 726.201, 69.5788,5.0,4.0, 74.7225, 130.8659, 2997848578.75, 1192495496.99, 0.00, 2454836514.65, 926280490.23, 28479921.32 116,567552203.349,2017-12-26T09:22:14.1656, 51.3233,350.0932, 724.521, 69.6066,5.0,4.0, 75.1273, 131.0752, 3210481250.34, 993162981.48, 70716897.76, 1813524583.54, 1146009051.92, 0.00 117,567552204.984,2017-12-26T09:22:15.7999, 51.2357,350.0984, 722.844, 69.6344,5.0,4.0, 74.6425, 128.4221, 2995048542.68, 1191095488.25, 0.00, 2772217866.62, 836872861.15, 28445974.64 118,567552206.618,2017-12-26T09:22:17.4343, 51.1481,350.1037, 721.170, 69.6623,5.0,4.0, 72.6507, 127.5143, 3635142426.49, 793596820.29, 70653876.57, 1385404339.51, 1188394236.78, 0.00 119,567552208.245,2017-12-26T09:22:19.0608, 51.0607,350.1088, 719.506, 69.6902,5.0,4.0, 73.5075, 130.0423, 4060902099.53, 396564934.94, 211867149.28, 4793189316.40, 0.00, 170472314.61 120,567552209.871,2017-12-26T09:22:20.6873, 50.9733,350.1140, 717.846, 69.7181,5.0,4.0, 73.4836, 128.5105, 4059631755.67, 396409254.17, 211804181.51, 4166337152.74, 124945636.46, 164093225.27 121,567552211.498,2017-12-26T09:22:22.3138, 50.8858,350.1190, 716.189, 69.7461,5.0,4.0, 73.3793, 128.5771, 2562773599.53, 1287570983.48, 0.00, 4256992121.47, 87861990.09, 170302817.21 122,567552213.124,2017-12-26T09:22:23.9403, 50.7983,350.1241, 714.534, 69.7741,5.0,4.0, 72.5138, 126.1931, 3628888291.74, 791884131.40, 70538457.05, 3084742507.91, 658494437.87, 56733722.97 123,567552214.743,2017-12-26T09:22:25.5590, 50.7111,350.1291, 712.891, 69.8021,5.0,4.0, 73.2211, 126.4286, 3200452213.60, 1088198072.79, 0.00, 2020004239.42, 1052838145.90, 0.00 124,567552216.361,2017-12-26T09:22:27.1776, 50.6238,350.1341, 711.250, 69.8302,5.0,4.0, 73.2593, 128.2230, 2559154292.95, 1285292648.64, 0.00, 4157823602.51, 124589015.43, 163701764.61 125,567552217.980,2017-12-26T09:22:28.7962, 50.5365,350.1390, 709.612, 69.8583,5.0,4.0, 73.8158, 127.6403, 2648115350.74, 1273805061.62, 0.00, 2549405045.72, 963950936.12, 0.00 126,567552219.599,2017-12-26T09:22:30.4149, 50.4490,350.1439, 707.977, 69.8865,5.0,4.0, 75.2123, 131.8493, 3409519348.88, 790169989.74, 140846390.62, 4459167973.93, 87569118.99, 169828784.84 127,567552221.209,2017-12-26T09:22:32.0257, 50.3620,350.1487, 706.353, 69.9146,5.0,4.0, 74.1496, 130.1986, 4472876190.58, 0.00, 351958940.96, 4138526917.67, 131259480.96, 169727315.70 128,567552222.820,2017-12-26T09:22:33.6365, 50.2748,350.1535, 704.732, 69.9428,5.0,4.0, 74.6817, 129.8646, 3193397433.56, 986543009.25, 70360393.19, 2015167292.37, 1093043855.01, 0.00 129,567552224.431,2017-12-26T09:22:35.2472, 50.1876,350.1583, 703.114, 69.9710,5.0,4.0, 75.3771, 130.0012, 2766297730.76, 1281745499.86, 0.00, 1802114766.38, 1135948870.23, 0.00 130,567552226.042,2017-12-26T09:22:36.8580, 50.1003,350.1631, 701.499, 69.9993,5.0,4.0, 73.8823, 129.3360, 3616320444.58, 689897635.83, 140616190.61, 4768662050.92, 0.00, 169456923.29 131,567552227.645,2017-12-26T09:22:38.4610, 50.0134,350.1678, 699.895, 70.0276,5.0,4.0, 73.5875, 128.4754, 2641008401.05, 1269533524.73, 0.00, 1694648059.45, 1047311302.51, 28225933.14 132,567552229.248,2017-12-26T09:22:40.0639, 49.9264,350.1724, 698.293, 70.0559,5.0,4.0, 72.6204, 127.6950, 3825401327.08, 590638581.04, 140490765.87, 4142138883.44, 123934375.88, 162985635.80 133,567552230.851,2017-12-26T09:22:41.6668, 49.8393,350.1770, 696.694, 70.0842,5.0,4.0, 72.5837, 125.4287, 3823577031.81, 590287339.24, 140428090.24, 2221922498.68, 1002227331.09, 0.00 134,567552232.454,2017-12-26T09:22:43.2698, 49.7522,350.1816, 695.099, 70.1127,5.0,4.0, 72.5469, 125.2942, 3821751144.46, 589936017.35, 140365438.88, 3489780569.96, 478980214.61, 84525931.41 135,567552234.049,2017-12-26T09:22:44.8648, 49.6654,350.1862, 693.514, 70.1410,5.0,4.0, 72.9685, 125.6692, 4032141637.39, 393056409.07, 210454217.47, 2642399283.03, 739707452.17, 56316898.58 136,567552235.644,2017-12-26T09:22:46.4599, 49.5786,350.1907, 691.932, 70.1694,5.0,4.0, 73.2093, 127.4306, 3394403943.73, 884025447.20, 70130536.74, 4134259066.54, 123606654.79, 162628336.52 137,567552237.239,2017-12-26T09:22:48.0550, 49.4916,350.1952, 690.352, 70.1979,5.0,4.0, 73.6304, 129.2965, 3604825690.00, 687165213.26, 140198486.09, 4329775145.23, 86919530.08, 168782169.84 138,567552238.834,2017-12-26T09:22:49.6500, 49.4046,350.1996, 688.776, 70.2265,5.0,4.0, 73.1321, 129.2238, 3391148850.71, 882970685.83, 70067961.20, 4327516668.50, 86856583.91, 168681105.41 139,567552240.421,2017-12-26T09:22:51.2373, 49.3180,350.2040, 687.210, 70.2550,5.0,4.0, 73.0935, 127.1622, 3389519129.22, 882443108.03, 70036691.13, 3164821593.30, 564158542.64, 84290039.51 140,567552242.008,2017-12-26T09:22:52.8245, 49.2313,350.2084, 685.648, 70.2835,5.0,4.0, 73.2371, 127.0871, 2630070906.95, 1262989949.31, 0.00, 2741410614.75, 737210473.35, 56159696.80 141,567552243.596,2017-12-26T09:22:54.4117, 49.1445,350.2127, 684.088, 70.3121,5.0,4.0, 73.1966, 127.0032, 2628803454.53, 1262234016.51, 0.00, 4426112744.75, 43333824.76, 168378139.30 142,567552245.183,2017-12-26T09:22:55.9989, 49.0577,350.2170, 682.531, 70.3408,5.0,4.0, 71.8634, 126.9322, 2961543523.66, 978732840.96, 69942950.74, 4423790859.52, 43302319.24, 168277225.46 143,567552246.762,2017-12-26T09:22:57.5783, 48.9712,350.2213, 680.985, 70.3694,5.0,4.0, 71.8377, 126.9489, 2960589561.76, 978341650.30, 69922133.61, 4119866260.10, 123010041.36, 161979971.24 144,567552248.341,2017-12-26T09:22:59.1576, 48.8846,350.2255, 679.441, 70.3980,5.0,4.0, 72.5096, 124.5709, 2536420742.24, 1271081149.54, 0.00, 2209958180.15, 994745194.79, 0.00 145,567552249.921,2017-12-26T09:23:00.7370, 48.7980,350.2297, 677.901, 70.4267,5.0,4.0, 72.4692, 126.9359, 2535192164.64, 1270317942.81, 0.00, 3365781962.42, 432182625.95, 112005534.74 146,567552251.500,2017-12-26T09:23:02.3163, 48.7113,350.2339, 676.363, 70.4555,5.0,4.0, 72.4289, 127.4268, 2533962458.03, 1269554520.28, 0.00, 2350492051.69, 736447313.88, 80844362.78 147,567552253.072,2017-12-26T09:23:03.8878, 48.6250,350.2380, 674.836, 70.4842,5.0,4.0, 73.5019, 128.5927, 2954853552.00, 1171191580.79, 0.00, 4307857629.28, 86310357.54, 167806779.37 148,567552254.643,2017-12-26T09:23:05.4593, 48.5386,350.2421, 673.312, 70.5130,5.0,4.0, 73.4614, 128.5197, 2953416237.49, 1170486475.52, 0.00, 4305579212.64, 86247246.27, 167706071.86 149,567552256.215,2017-12-26T09:23:07.0308, 48.4522,350.2462, 671.790, 70.5418,5.0,4.0, 72.8854, 128.4468, 2619047782.95, 1256431618.36, 0.00, 4303298676.41, 86184116.34, 167605399.91 150,567552257.786,2017-12-26T09:23:08.6023, 48.3657,350.2502, 670.272, 70.5707,5.0,4.0, 73.1497, 126.0576, 3582795642.55, 681960787.62, 139407710.59, 2098056588.35, 1033451608.96, 0.00 151,567552259.350,2017-12-26T09:23:10.1660, 48.2795,350.2542, 668.764, 70.5995,5.0,4.0, 72.4254, 125.7961, 4002997137.75, 389535055.16, 209049285.10, 2307045043.36, 989906860.13, 0.00 152,567552260.913,2017-12-26T09:23:11.7296, 48.1933,350.2582, 667.259, 70.6284,5.0,4.0, 73.0862, 126.5767, 3579877707.08, 681274579.16, 139303927.26, 2305818275.12, 817148923.59, 55779037.76 153,567552262.477,2017-12-26T09:23:13.2933, 48.1070,350.2621, 665.757, 70.6573,5.0,4.0, 72.7361, 126.0332, 2614357395.37, 1253651923.49, 0.00, 1885573920.22, 1074405938.82, 0.00 154,567552264.041,2017-12-26T09:23:14.8569, 48.0206,350.2661, 664.258, 70.6863,5.0,4.0, 72.6953, 126.0662, 2613075373.37, 1252893269.56, 0.00, 3559740117.42, 386501642.75, 111424040.10 155,567552265.597,2017-12-26T09:23:16.4127, 47.9346,350.2699, 662.769, 70.7152,5.0,4.0, 72.7004, 126.0545, 4836242204.87, 0.00, 278234533.65, 4394977336.93, 42913006.18, 167035584.87 156,567552267.152,2017-12-26T09:23:17.9685, 47.8486,350.2738, 661.283, 70.7442,5.0,4.0, 72.0376, 125.2081, 2522015870.54, 1262162941.41, 0.00, 2928417597.96, 771864751.31, 27822523.91 157,567552268.708,2017-12-26T09:23:19.5243, 47.7624,350.2776, 659.800, 70.7732,5.0,4.0, 72.4207, 126.3108, 3361031660.61, 873274843.10, 69496465.80, 3972151939.84, 128549200.31, 166834735.66 158,567552270.264,2017-12-26T09:23:21.0801, 47.6763,350.2814, 658.319, 70.8023,5.0,4.0, 72.5320, 125.4030, 2607934997.79, 1249856169.52, 0.00, 2089484631.10, 1027633947.30, 0.00 159,567552271.812,2017-12-26T09:23:22.6280, 47.5904,350.2851, 656.849, 70.8313,5.0,4.0, 71.6577, 124.7242, 3777428838.81, 581475842.94, 138868678.95, 2714870458.07, 898514778.86, 0.00 160,567552273.360,2017-12-26T09:23:24.1759, 47.5046,350.2888, 655.382, 70.8604,5.0,4.0, 72.5259, 125.6704, 4824326957.81, 0.00, 277613166.38, 2087238057.52, 940604367.71, 27755618.55 161,567552274.908,2017-12-26T09:23:25.7238, 47.4186,350.2925, 653.918, 70.8895,5.0,4.0, 72.2775, 125.6912, 3354945310.10, 871328972.04, 69382598.62, 4082026964.97, 121453451.40, 160301417.93 162,567552276.456,2017-12-26T09:23:27.2718, 47.3326,350.2962, 652.457, 70.9187,5.0,4.0, 73.1479, 124.9430, 4401182119.22, 290265948.95, 208054702.51, 4587797632.81, 85403858.27, 138638835.59 163,567552277.996,2017-12-26T09:23:28.8118, 47.2470,350.2998, 651.006, 70.9478,5.0,4.0, 72.0000, 127.4709, 3980044334.75, 386785124.97, 207961639.04, 4272683363.48, 85340450.22, 166266380.50 164,567552279.536,2017-12-26T09:23:30.3519, 47.1613,350.3034, 649.558, 70.9769,5.0,4.0, 72.8367, 127.3975, 2931205642.90, 1159646697.04, 0.00, 4270371199.33, 85277019.18, 166166190.19 165,567552281.076,2017-12-26T09:23:31.8920, 47.0755,350.3070, 648.112, 71.0062,5.0,4.0, 72.7958, 127.3241, 2929745593.22, 1158937758.62, 0.00, 4268056743.12, 85213564.81, 166066031.54 166,567552282.616,2017-12-26T09:23:33.4321, 46.9897,350.3105, 646.670, 71.0355,5.0,4.0, 72.2180, 127.4426, 2598026488.95, 1244023265.60, 0.00, 4057655110.80, 127725130.42, 165965904.44 167,567552284.148,2017-12-26T09:23:34.9643, 46.9042,350.3141, 645.238, 71.0646,5.0,4.0, 72.1770, 126.8015, 2596728535.68, 1243261253.53, 0.00, 3223562173.21, 553062808.63, 82932904.72 168,567552285.680,2017-12-26T09:23:36.4965, 46.8187,350.3175, 643.809, 71.0939,5.0,4.0, 72.1359, 124.1935, 2595429304.00, 1242498969.79, 0.00, 2494302207.85, 935253685.27, 0.00 169,567552287.213,2017-12-26T09:23:38.0287, 46.7331,350.3210, 642.382, 71.1232,5.0,4.0, 71.5217, 125.6249, 2506192228.88, 1252441044.67, 0.00, 830980681.98, 1274392747.67, 0.00 170,567552288.745,2017-12-26T09:23:39.5609, 46.6475,350.3244, 640.958, 71.1526,5.0,4.0, 72.0537, 126.9564, 2592827023.79, 1240973611.22, 0.00, 4256450118.19, 84895949.08, 165565724.21 171,567552290.277,2017-12-26T09:23:41.0931, 46.5618,350.3278, 639.538, 71.1820,5.0,4.0, 72.1920, 126.6951, 4172792858.14, 192446464.40, 276290946.85, 4461640128.94, 42416180.26, 165465764.76 172,567552291.801,2017-12-26T09:23:42.6175, 46.4764,350.3312, 638.127, 71.2113,5.0,4.0, 72.5086, 126.6223, 2919484902.69, 1153968117.96, 0.00, 4459196066.93, 42384375.65, 165365841.01 173,567552293.326,2017-12-26T09:23:44.1418, 46.3910,350.3346, 636.719, 71.2407,5.0,4.0, 71.8066, 123.3997, 3334872447.05, 864942918.33, 69010890.41, 2902069542.73, 847051219.41, 0.00 174,567552294.850,2017-12-26T09:23:45.6662, 46.3056,350.3379, 635.314, 71.2702,5.0,4.0, 72.4263, 125.0879, 2916540471.10, 1152546110.93, 0.00, 3936358935.92, 126962209.34, 165166103.37 175,567552296.374,2017-12-26T09:23:47.1905, 46.2201,350.3412, 633.912, 71.2997,5.0,4.0, 71.2897, 123.4881, 2499049496.03, 1248077909.32, 0.00, 2588759943.92, 549893692.04, 110066371.66 176,567552297.891,2017-12-26T09:23:48.7070, 46.1349,350.3445, 632.520, 71.3291,5.0,4.0, 71.9875, 124.6199, 4787421236.16, 0.00, 275714001.77, 4049509410.33, 120129179.91, 158888668.04 177,567552299.407,2017-12-26T09:23:50.2235, 46.0497,350.3477, 631.131, 71.3586,5.0,4.0, 72.6066, 124.3428, 4368908767.53, 287662194.21, 206692878.34, 4551195788.77, 0.00, 164900022.83 178,567552300.924,2017-12-26T09:23:51.7400, 45.9645,350.3509, 629.745, 71.3881,5.0,4.0, 72.2752, 126.3912, 2911127810.68, 1149936906.04, 0.00, 4238544019.68, 84407932.95, 164800314.73 179,567552302.440,2017-12-26T09:23:53.2565, 45.8791,350.3541, 628.361, 71.4177,5.0,4.0, 71.8816, 126.4986, 4780136646.53, 0.00, 275343658.26, 4029555015.43, 126516298.11, 164700647.06 180,567552303.949,2017-12-26T09:23:54.7652, 45.7942,350.3573, 626.988, 71.4472,5.0,4.0, 71.0845, 126.2435, 2492715085.93, 1244221969.86, 0.00, 4233851523.60, 84280447.65, 164601020.54 181,567552305.458,2017-12-26T09:23:56.2738, 45.7092,350.3604, 625.617, 71.4768,5.0,4.0, 71.6136, 124.2375, 2578863770.84, 1232822385.00, 0.00, 4334709378.74, 42108340.12, 164501435.89 182,567552306.966,2017-12-26T09:23:57.7825, 45.6241,350.3635, 624.250, 71.5064,5.0,4.0, 70.8190, 120.9294, 3735259595.54, 573543769.32, 137486886.65, 2785050222.07, 841528969.77, 0.00 183,567552308.475,2017-12-26T09:23:59.2911, 45.5390,350.3666, 622.885, 71.5361,5.0,4.0, 70.2863, 122.3427, 3525942093.64, 764249835.92, 68712646.09, 4226796505.40, 42044549.17, 164302395.05 184,567552309.984,2017-12-26T09:24:00.7997, 45.4538,350.3697, 621.523, 71.5658,5.0,4.0, 69.7822, 121.3891, 2694928576.97, 1145661803.38, 0.00, 3485429905.50, 324097527.36, 118591012.42 185,567552311.484,2017-12-26T09:24:02.3005, 45.3690,350.3727, 620.171, 71.5954,5.0,4.0, 70.2385, 122.0241, 2900743183.37, 954123910.16, 68651092.69, 4428037651.52, 0.00, 164103530.23 186,567552312.985,2017-12-26T09:24:03.8013, 45.2842,350.3757, 618.821, 71.6251,5.0,4.0, 69.0633, 120.2061, 3106343837.80, 858176569.41, 68620336.98, 4322642220.22, 0.00, 164004165.63 187,567552314.486,2017-12-26T09:24:05.3021, 45.1993,350.3787, 617.475, 71.6548,5.0,4.0, 69.4950, 120.3111, 3932679681.58, 476467504.40, 137179191.10, 4114497367.71, 41916880.10, 163904847.16 188,567552315.987,2017-12-26T09:24:06.8029, 45.1143,350.3817, 616.131, 71.6846,5.0,4.0, 69.6212, 121.0887, 2689395773.89, 1142808451.26, 0.00, 3477637018.40, 323112441.51, 118304026.80 189,567552317.480,2017-12-26T09:24:08.2958, 45.0297,350.3846, 614.797, 71.7143,5.0,4.0, 69.9474, 121.0135, 3515089320.86, 475872813.78, 205584469.30, 3475684440.93, 322866045.71, 118232365.01 190,567552318.973,2017-12-26T09:24:09.7887, 44.9450,350.3876, 613.466, 71.7441,5.0,4.0, 70.0154, 121.8439, 3513274872.40, 760920615.07, 68497459.19, 4210260073.57, 41821059.81, 163607175.83 191,567552320.465,2017-12-26T09:24:11.2816, 44.8603,350.3905, 612.138, 71.7739,5.0,4.0, 70.6313, 121.6014, 2478676818.71, 1235722545.30, 0.00, 4413152208.77, 0.00, 163508049.12 192,567552321.958,2017-12-26T09:24:12.7746, 44.7756,350.3933, 610.813, 71.8038,5.0,4.0, 69.8123, 121.7012, 4128989636.78, 284988221.38, 205308331.25, 4205516482.28, 41757150.74, 163408972.12 193,567552323.451,2017-12-26T09:24:14.2675, 44.6907,350.3962, 609.491, 71.8337,5.0,4.0, 70.2792, 122.9483, 4333191847.40, 94936557.51, 273621837.36, 3690563339.39, 333801506.33, 108873297.04 194,567552324.936,2017-12-26T09:24:15.7526, 44.6063,350.3990, 608.178, 71.8635,5.0,4.0, 70.4845, 121.5584, 3093530448.43, 1043647351.66, 0.00, 4200764620.65, 41693220.87, 163210970.16 195,567552326.421,2017-12-26T09:24:17.2376, 44.5218,350.4018, 606.868, 71.8934,5.0,4.0, 70.3261, 121.7660, 3710306974.12, 568904986.12, 136688409.81, 2289551127.90, 947245234.92, 0.00 196,567552327.907,2017-12-26T09:24:18.7227, 44.4373,350.4046, 605.561, 71.9233,5.0,4.0, 70.2881, 121.4156, 3708375753.97, 568547730.76, 136627203.97, 4196004561.08, 41629272.20, 163013175.65 197,567552329.392,2017-12-26T09:24:20.2078, 44.3527,350.4073, 604.257, 71.9533,5.0,4.0, 69.7642, 121.3441, 2882788911.49, 946984047.50, 68283015.56, 4193621478.96, 41597291.44, 162914357.97 198,567552330.877,2017-12-26T09:24:21.6928, 44.2680,350.4101, 602.955, 71.9833,5.0,4.0, 69.5947, 121.1072, 4116120419.15, 283916540.95, 204757337.57, 4395686928.16, 0.00, 162815594.30 199,567552332.354,2017-12-26T09:24:23.1700, 44.1837,350.4128, 601.664, 72.0133,5.0,4.0, 69.6849, 122.7943, 2879778404.64, 945792822.86, 68221893.08, 3882348088.61, 207666591.32, 135597404.46 200,567552333.831,2017-12-26T09:24:24.6473, 44.0994,350.4155, 600.375, 72.0433,5.0,4.0, 70.8244, 122.8635, 2553654188.21, 1218254051.27, 0.00, 4288568904.11, 41501326.21, 162618231.46 201,567552335.308,2017-12-26T09:24:26.1245, 44.0150,350.4181, 599.089, 72.0733,5.0,4.0, 71.8311, 123.1168, 3082245867.97, 944601325.34, 68160838.61, 3877917575.52, 124407991.31, 162519632.44 202,567552336.785,2017-12-26T09:24:27.6017, 43.9305,350.4208, 597.805, 72.1034,5.0,4.0, 71.6736, 123.3540, 4312879635.31, 283201640.79, 204391010.33, 4079683678.17, 0.00, 189491269.39 203,567552338.255,2017-12-26T09:24:29.0710, 43.8465,350.4234, 596.532, 72.1334,5.0,4.0, 71.6360, 124.6993, 4310613119.54, 283022861.42, 204299555.32, 3975413188.32, 124215981.13, 162322598.04 204,567552339.724,2017-12-26T09:24:30.5404, 43.7624,350.4260, 595.261, 72.1635,5.0,4.0, 72.2995, 126.1935, 3282548309.83, 1037094881.99, 0.00, 4278758435.64, 82746638.31, 162224162.16 205,567552341.194,2017-12-26T09:24:32.0097, 43.6782,350.4286, 593.993, 72.1936,5.0,4.0, 73.1214, 125.8042, 2920211263.10, 1171041674.73, 0.00, 3461767110.64, 413413069.33, 108083853.44 206,567552342.663,2017-12-26T09:24:33.4791, 43.5940,350.4311, 592.728, 72.2237,5.0,4.0, 72.9662, 126.2270, 3752575993.71, 585150358.52, 158686492.99, 3824701295.69, 318671667.58, 117019826.32 207,567552344.132,2017-12-26T09:24:34.9484, 43.5097,350.4337, 591.465, 72.2539,5.0,4.0, 72.6882, 125.8092, 3482188908.81, 846922507.17, 67978078.56, 4474777337.98, 41277268.95, 161929176.87 208,567552345.594,2017-12-26T09:24:36.4099, 43.4258,350.4362, 590.212, 72.2840,5.0,4.0, 72.8866, 124.9114, 3748608114.67, 584409238.85, 158544578.67, 2439379457.50, 866150100.14, 26971825.85 209,567552347.055,2017-12-26T09:24:37.8714, 43.3419,350.4387, 588.962, 72.3142,5.0,4.0, 73.7318, 124.5003, 2660030751.76, 1127798665.49, 67917290.97, 2234805868.59, 989117085.16, 0.00 210,567552348.517,2017-12-26T09:24:39.3329, 43.2579,350.4412, 587.715, 72.3444,5.0,4.0, 72.0587, 123.8470, 2658619091.90, 1221006394.42, 0.00, 3756362369.52, 247087055.03, 134695558.32 211,567552349.978,2017-12-26T09:24:40.7944, 43.1739,350.4436, 586.470, 72.3746,5.0,4.0, 70.8275, 123.0982, 3474808080.04, 657047340.47, 135713137.15, 2739540891.26, 699535287.96, 53845535.39 212,567552351.440,2017-12-26T09:24:42.2559, 43.0897,350.4461, 585.229, 72.4049,5.0,4.0, 71.9632, 123.5596, 3268667085.83, 1031846560.75, 0.00, 4563251784.91, 0.00, 161438594.54 213,567552352.893,2017-12-26T09:24:43.7096, 43.0060,350.4485, 583.996, 72.4351,5.0,4.0, 72.4407, 123.3093, 3471107822.44, 843700946.13, 67795910.78, 4155213072.04, 164340143.52, 134450529.03 214,567552354.347,2017-12-26T09:24:45.1632, 42.9223,350.4509, 582.767, 72.4654,5.0,4.0, 70.7781, 121.9237, 2857033696.76, 1124218269.92, 0.00, 2284211646.93, 950083208.14, 0.00 215,567552355.801,2017-12-26T09:24:46.6168, 42.8385,350.4532, 581.540, 72.4957,5.0,4.0, 70.7361, 121.6217, 2855506631.69, 1123501815.65, 0.00, 4454059774.50, 0.00, 161144870.23 216,567552357.254,2017-12-26T09:24:48.0705, 42.7546,350.4556, 580.317, 72.5261,5.0,4.0, 71.6682, 122.7466, 4484822859.00, 93565435.72, 270820175.51, 3945611926.00, 286921915.75, 107364709.89 217,567552358.708,2017-12-26T09:24:49.5241, 42.6707,350.4579, 579.096, 72.5565,5.0,4.0, 72.2083, 123.4944, 4686165132.53, 187011417.60, 203024359.65, 4145525909.69, 81913539.08, 160949310.39 218,567552360.154,2017-12-26T09:24:50.9699, 42.5872,350.4603, 577.884, 72.5868,5.0,4.0, 71.5942, 122.1031, 4480012588.08, 93445970.28, 270578179.65, 3940996232.35, 368322189.66, 80425803.32 219,567552361.599,2017-12-26T09:24:52.4157, 42.5036,350.4625, 576.675, 72.6171,5.0,4.0, 71.6730, 124.5260, 2645856994.32, 1214020858.36, 0.00, 3635709425.50, 368033396.06, 107169302.24 220,567552363.045,2017-12-26T09:24:53.8615, 42.4200,350.4648, 575.469, 72.6475,5.0,4.0, 72.6239, 124.8365, 4271775593.72, 186652914.65, 270336433.68, 4441035142.55, 40860504.86, 160656350.28 221,567552364.491,2017-12-26T09:24:55.3072, 42.3363,350.4671, 574.266, 72.6780,5.0,4.0, 72.6322, 124.3168, 4269472372.81, 466333411.73, 135107826.82, 2537350219.73, 928308963.38, 0.00 222,567552365.937,2017-12-26T09:24:56.7530, 42.2526,350.4693, 573.065, 72.7085,5.0,4.0, 72.3887, 125.4076, 2893825904.47, 1158428548.05, 0.00, 3099378987.27, 579736827.75, 77259141.45 223,567552367.375,2017-12-26T09:24:58.1909, 42.1692,350.4715, 571.874, 72.7389,5.0,4.0, 73.1276, 126.5246, 3249416759.32, 931470940.23, 67493569.48, 2619613135.78, 937576142.84, 0.00 224,567552368.813,2017-12-26T09:24:59.6289, 42.0858,350.4737, 570.685, 72.7693,5.0,4.0, 72.5140, 126.2462, 3653614130.49, 651610960.96, 134926840.82, 4531266827.96, 40732057.85, 160266435.18 225,567552370.251,2017-12-26T09:25:01.0668, 42.0024,350.4759, 569.500, 72.7998,5.0,4.0, 73.0019, 125.1544, 4463106440.68, 279082358.19, 202299859.52, 3093888205.13, 578367402.41, 77118445.67 226,567552371.689,2017-12-26T09:25:02.5047, 41.9189,350.4781, 568.317, 72.8303,5.0,4.0, 73.5530, 125.4291, 2838101397.34, 1208319597.65, 0.00, 4726117414.69, 81314154.79, 133366123.04 227,567552373.126,2017-12-26T09:25:03.9426, 41.8354,350.4802, 567.137, 72.8609,5.0,4.0, 72.4118, 124.5297, 3039167949.53, 1114653616.18, 0.00, 3777262276.38, 313392319.87, 115513742.72 228,567552374.557,2017-12-26T09:25:05.3727, 41.7523,350.4824, 565.966, 72.8914,5.0,4.0, 72.3684, 124.0696, 3037511394.79, 1113935123.01, 0.00, 4620064786.21, 0.00, 159844911.12 229,567552375.987,2017-12-26T09:25:06.8028, 41.6691,350.4845, 564.797, 72.9219,5.0,4.0, 71.7350, 124.4629, 4047804337.97, 371072151.13, 201908638.79, 2910914322.14, 770651644.79, 26624627.47 230,567552377.417,2017-12-26T09:25:08.2328, 41.5858,350.4866, 563.632, 72.9525,5.0,4.0, 73.8867, 125.6241, 4247870924.62, 370832534.71, 201818475.82, 4714873776.31, 0.00, 159650666.27 231,567552378.847,2017-12-26T09:25:09.6629, 41.5025,350.4886, 562.469, 72.9831,5.0,4.0, 73.8464, 125.2108, 4245545053.25, 370592857.29, 201728356.89, 3408721440.28, 769429001.71, 0.00 232,567552380.277,2017-12-26T09:25:11.0930, 41.4192,350.4907, 561.310, 73.0138,5.0,4.0, 74.3458, 125.8410, 5051448722.67, 0.00, 268851042.37, 3389405892.05, 780378608.63, 0.00 233,567552381.699,2017-12-26T09:25:12.5152, 41.3363,350.4927, 560.159, 73.0443,5.0,4.0, 74.3070, 127.2349, 5048674453.60, 0.00, 268731000.58, 4606276134.71, 40431880.36, 159359654.32 234,567552383.121,2017-12-26T09:25:13.9374, 41.2533,350.4947, 559.011, 73.0749,5.0,4.0, 74.8210, 127.1574, 4642225687.92, 277405088.65, 201458263.04, 4603510377.74, 40399676.36, 159262744.82 235,567552384.543,2017-12-26T09:25:15.3596, 41.1703,350.4968, 557.866, 73.1056,5.0,4.0, 74.7872, 128.0741, 3429320117.25, 924083813.99, 67122773.28, 3500564512.75, 524777033.10, 79582941.45 236,567552385.966,2017-12-26T09:25:16.7818, 41.0872,350.4987, 556.723, 73.1363,5.0,4.0, 74.7397, 128.9390, 4637108611.27, 277045153.80, 201278420.99, 3352366663.08, 573185040.36, 76588810.89 237,567552387.388,2017-12-26T09:25:18.2040, 41.0040,350.5007, 555.584, 73.1670,5.0,4.0, 75.2468, 129.2633, 3022530219.92, 1199748843.92, 0.00, 4495301366.28, 0.00, 185467686.46 238,567552388.810,2017-12-26T09:25:19.6262, 40.9209,350.5027, 554.447, 73.1978,5.0,4.0, 76.1165, 128.4094, 3277804046.90, 1146266580.28, 0.00, 4891926090.18, 0.00, 158875584.87 239,567552390.224,2017-12-26T09:25:21.0406, 40.8381,350.5046, 553.319, 73.2285,5.0,4.0, 76.2412, 129.9132, 2817904353.93, 1290356249.17, 0.00, 4390091548.37, 201192666.84, 132315762.98 240,567552391.639,2017-12-26T09:25:22.4549, 40.7553,350.5065, 552.194, 73.2593,5.0,4.0, 76.2039, 130.0786, 4023343061.02, 644757726.49, 133946182.63, 4786287866.42, 40206280.60, 158682295.02 241,567552393.053,2017-12-26T09:25:23.8693, 40.6724,350.5084, 551.071, 73.2900,5.0,4.0, 76.6899, 131.4130, 4221378230.82, 460140739.63, 200799719.28, 4483512102.59, 200816323.13, 132127953.20 242,567552394.467,2017-12-26T09:25:25.2836, 40.5895,350.5103, 549.952, 73.3208,5.0,4.0, 77.7403, 130.9460, 4620838619.83, 367872227.49, 200710106.65, 4281638443.76, 321047948.04, 105638025.28 243,567552395.882,2017-12-26T09:25:26.6980, 40.5065,350.5122, 548.835, 73.3517,5.0,4.0, 77.1312, 131.5254, 3212702936.27, 1194803367.79, 0.00, 2786344753.85, 962369150.97, 0.00 244,567552397.288,2017-12-26T09:25:28.1045, 40.4239,350.5140, 547.727, 73.3825,5.0,4.0, 77.0841, 131.6785, 3210907688.27, 1194021809.87, 0.00, 4475321050.67, 120199284.13, 158264174.92 245,567552398.695,2017-12-26T09:25:29.5109, 40.3413,350.5159, 546.621, 73.4133,5.0,4.0, 77.6112, 131.6154, 4613096607.37, 367150789.88, 200441545.56, 5068930072.43, 520443739.74, 0.00 246,567552400.101,2017-12-26T09:25:30.9174, 40.2587,350.5177, 545.519, 73.4441,5.0,4.0, 78.0563, 131.7633, 2405483940.51, 1467640788.97, 0.00, 3575877591.47, 640029312.59, 52690503.97 247,567552401.508,2017-12-26T09:25:32.3239, 40.1760,350.5195, 544.419, 73.4750,5.0,4.0, 75.3293, 131.8239, 2604478009.53, 366669548.66, 467279721.23, 4665643980.53, 0.00, 184304465.28 248,567552402.914,2017-12-26T09:25:33.7304, 40.0932,350.5213, 543.322, 73.5059,5.0,4.0, 76.3818, 131.3108, 4204868203.63, 732857689.22, 66724468.08, 3174657565.94, 798744119.79, 26313175.12 249,567552404.313,2017-12-26T09:25:35.1291, 40.0109,350.5231, 542.234, 73.5368,5.0,4.0, 75.7970, 131.5677, 4002381315.42, 640829149.70, 133389412.06, 1784646310.54, 1157241573.81, 0.00 250,567552405.712,2017-12-26T09:25:36.5277, 39.9285,350.5248, 541.149, 73.5676,5.0,4.0, 75.2446, 127.3854, 5000155043.64, 182973635.98, 199994879.47, 3567093325.76, 677833356.81, 26281132.21 251,567552407.110,2017-12-26T09:25:37.9263, 39.8461,350.5266, 540.066, 73.5985,5.0,4.0, 71.8859, 123.0819, 2598611950.56, 1097119212.87, 66635229.52, 4456114840.32, 199201058.44, 105060494.36 252,567552408.509,2017-12-26T09:25:39.3250, 39.7636,350.5283, 538.986, 73.6295,5.0,4.0, 70.7848, 121.4097, 3396262401.32, 822297336.83, 66605515.20, 3364761131.71, 477694389.33, 78747370.71 253,567552409.907,2017-12-26T09:25:40.7236, 39.6811,350.5300, 537.909, 73.6605,5.0,4.0, 70.7284, 120.7327, 3393696186.49, 821574387.24, 66565921.10, 2570928197.56, 795294536.21, 26227803.67 254,567552411.306,2017-12-26T09:25:42.1222, 39.5985,350.5317, 536.835, 73.6915,5.0,4.0, 64.2037, 122.0730, 2793221791.56, 821032037.11, 66536244.36, 4545743081.45, 0.00, 157270943.32 255,567552412.697,2017-12-26T09:25:43.5130, 39.5163,350.5334, 535.769, 73.7224,5.0,4.0, 73.3178, 123.3821, 3190438169.63, 1093986093.14, 0.00, 2765254504.72, 873399888.00, 0.00 256,567552414.088,2017-12-26T09:25:44.9038, 39.4341,350.5351, 534.706, 73.7534,5.0,4.0, 74.3422, 126.0775, 2989332259.58, 1184367869.55, 0.00, 3651811818.14, 476011422.51, 78539671.69 257,567552415.478,2017-12-26T09:25:46.2946, 39.3519,350.5367, 533.646, 73.7844,5.0,4.0, 74.2960, 125.4041, 2987627058.69, 1183583972.07, 0.00, 2860446420.44, 792704706.27, 26163937.11 258,567552416.869,2017-12-26T09:25:47.6854, 39.2696,350.5383, 532.588, 73.8155,5.0,4.0, 62.3423, 122.8720, 398122690.25, 1637722952.34, 0.00, 3154383666.06, 792056905.72, 0.00 259,567552418.260,2017-12-26T09:25:49.0761, 39.1872,350.5400, 531.533, 73.8466,5.0,4.0, 73.1364, 124.7430, 3183159054.24, 1091091401.48, 0.00, 4334564738.99, 158281794.09, 130660283.94 260,567552419.643,2017-12-26T09:25:50.4591, 39.1053,350.5416, 530.487, 73.8775,5.0,4.0, 72.8403, 124.6628, 4449754910.59, 376436347.83, 154836563.37, 4331849262.64, 158152180.35, 130580650.05 261,567552421.026,2017-12-26T09:25:51.8420, 39.0233,350.5432, 529.444, 73.9085,5.0,4.0, 71.4550, 124.8135, 3179508725.56, 908035962.88, 66328965.51, 3935573734.13, 237033810.26, 130501060.99 262,567552422.409,2017-12-26T09:25:53.2249, 38.9413,350.5447, 528.403, 73.9396,5.0,4.0, 72.5814, 122.7403, 4766521288.47, 181486468.72, 198898261.80, 2753170171.47, 868410805.93, 0.00 263,567552423.792,2017-12-26T09:25:54.6078, 38.8592,350.5463, 527.365, 73.9707,5.0,4.0, 71.3768, 114.7579, 3770598564.32, 725301864.18, 66260053.54, 2161389153.30, 552019807.54, 104252423.00 264,567552425.175,2017-12-26T09:25:55.9907, 38.7771,350.5479, 526.330, 74.0019,5.0,4.0, 70.4921, 124.9928, 2824607413.79, 1126057692.86, 0.00, 3141855412.84, 393975546.30, 130236090.62 265,567552426.557,2017-12-26T09:25:57.3736, 38.6950,350.5494, 525.297, 74.0331,5.0,4.0, 66.0009, 122.9482, 1784010892.42, 362167765.44, 463407415.29, 1668055988.89, 826667449.79, 78094018.91 266,567552427.933,2017-12-26T09:25:58.7487, 38.6132,350.5509, 524.273, 74.0641,5.0,4.0, 69.1505, 120.7884, 3565956614.95, 452407639.08, 198514763.16, 2451470951.61, 904651463.95, 0.00 267,567552429.308,2017-12-26T09:26:00.1238, 38.5315,350.5524, 523.252, 74.0952,5.0,4.0, 71.1802, 121.4484, 3167901689.08, 904211024.65, 66142133.16, 3037896897.56, 628803547.11, 51999220.33 268,567552430.683,2017-12-26T09:26:01.4988, 38.4496,350.5539, 522.233, 74.1264,5.0,4.0, 71.6271, 122.3780, 2770304553.02, 1174688648.94, 0.00, 2350426767.41, 942426352.80, 0.00 269,567552432.058,2017-12-26T09:26:02.8739, 38.3678,350.5554, 521.217, 74.1576,5.0,4.0, 71.0932, 122.7195, 3164221182.10, 903002163.23, 66083275.37, 2544676200.31, 823941328.53, 25967917.50 270,567552433.433,2017-12-26T09:26:04.2490, 38.2859,350.5569, 520.204, 74.1888,5.0,4.0, 72.4096, 123.5040, 4423240188.93, 373850415.77, 154125701.79, 3912392509.72, 313622653.39, 103808340.11 271,567552434.808,2017-12-26T09:26:05.6240, 38.2039,350.5583, 519.194, 74.2201,5.0,4.0, 72.0748, 122.9448, 3554907786.00, 811432104.70, 66014694.74, 2736344374.35, 704871519.86, 51861978.95 272,567552436.175,2017-12-26T09:26:06.9912, 38.1224,350.5598, 518.192, 74.2513,5.0,4.0, 71.4307, 123.9650, 2763311929.12, 1171282246.74, 0.00, 3711235481.71, 273889310.67, 129575893.26 273,567552437.542,2017-12-26T09:26:08.3584, 38.0408,350.5612, 517.192, 74.2825,5.0,4.0, 69.8791, 122.2156, 3945277109.32, 630266939.05, 65955986.12, 2732843020.46, 781891070.49, 25899377.14 274,567552438.909,2017-12-26T09:26:09.7256, 37.9592,350.5626, 516.196, 74.3137,5.0,4.0, 71.9429, 122.3354, 3548667108.51, 809798598.96, 65926657.79, 2340934059.96, 859365238.96, 25883584.96 275,567552440.277,2017-12-26T09:26:11.0929, 37.8775,350.5640, 515.202, 74.3450,5.0,4.0, 71.8989, 123.8491, 3546582749.24, 809253884.05, 65897346.83, 4483907024.17, 39029552.75, 155206812.83 276,567552441.644,2017-12-26T09:26:12.4601, 37.7958,350.5654, 514.211, 74.3763,5.0,4.0, 71.2490, 123.5295, 2756830471.56, 1168135312.60, 0.00, 3896539916.70, 233982256.97, 129260143.45 277,567552443.011,2017-12-26T09:26:13.8273, 37.7141,350.5668, 513.222, 74.4077,5.0,4.0, 71.8108, 122.9964, 3542407816.12, 808164134.50, 65838777.19, 3699326362.76, 350680738.90, 103345058.56 278,567552444.370,2017-12-26T09:26:15.1866, 37.6328,350.5681, 512.242, 74.4389,5.0,4.0, 71.7667, 124.2142, 3540317235.86, 807619099.82, 65809518.58, 3405073951.10, 506116050.68, 77461530.01 279,567552445.730,2017-12-26T09:26:16.5460, 37.5514,350.5695, 511.264, 74.4702,5.0,4.0, 72.7881, 124.4506, 3930585065.59, 717237529.81, 65770534.38, 3790952401.80, 349997674.26, 103198074.04 280,567552447.089,2017-12-26T09:26:17.9053, 37.4700,350.5708, 510.290, 74.5015,5.0,4.0, 72.8228, 125.4986, 3928256800.34, 447970520.83, 197223950.18, 4886934258.92, 0.00, 148972985.37 281,567552448.448,2017-12-26T09:26:19.2647, 37.3885,350.5721, 509.317, 74.5328,5.0,4.0, 73.9414, 126.6460, 4318518837.15, 89533505.25, 328560583.46, 4659735340.62, 38823549.11, 154608377.00 282,567552449.808,2017-12-26T09:26:20.6240, 37.3070,350.5734, 508.348, 74.5642,5.0,4.0, 73.6666, 126.5674, 3138874648.14, 984201839.15, 65682934.32, 3589543209.22, 581864983.21, 51504698.49 283,567552451.167,2017-12-26T09:26:21.9833, 37.2255,350.5747, 507.381, 74.5957,5.0,4.0, 73.6206, 126.0131, 3137006462.51, 983534990.07, 65653769.63, 3393301803.37, 697651960.97, 25736645.19 284,567552452.519,2017-12-26T09:26:23.3348, 37.1444,350.5760, 506.423, 74.6270,5.0,4.0, 73.6971, 127.0457, 3722974492.39, 536109823.89, 196873868.05, 3391087555.18, 542162310.18, 77162852.03 285,567552453.870,2017-12-26T09:26:24.6863, 37.0632,350.5773, 505.467, 74.6583,5.0,4.0, 73.7789, 127.3240, 4308238689.83, 89290990.93, 327977467.53, 3776170652.75, 386933099.45, 102821062.94 286,567552455.222,2017-12-26T09:26:26.0378, 36.9821,350.5786, 504.514, 74.6897,5.0,4.0, 74.1029, 124.4056, 3914238399.83, 624612328.72, 131132764.28, 5455346523.88, 0.00, 111321558.32 287,567552456.573,2017-12-26T09:26:27.3893, 36.9008,350.5798, 503.563, 74.7212,5.0,4.0, 72.8348, 125.3802, 2933333843.77, 1158942674.83, 0.00, 3867075150.64, 347555609.87, 102674819.47 288,567552457.925,2017-12-26T09:26:28.7408, 36.8196,350.5811, 502.616, 74.7526,5.0,4.0, 73.0927, 126.1447, 4690516922.44, 89088750.55, 261994100.37, 4444213657.30, 77169398.74, 153918311.83 289,567552459.276,2017-12-26T09:26:30.0923, 36.7382,350.5823, 501.670, 74.7841,5.0,4.0, 73.5036, 125.7988, 3032610920.26, 1147472679.07, 0.00, 2606842939.62, 848146252.11, 25637408.74 290,567552460.620,2017-12-26T09:26:31.4359, 36.6574,350.5835, 500.734, 74.8155,5.0,4.0, 74.8078, 125.9919, 3123249345.90, 1156575458.18, 0.00, 3184040410.82, 654831482.74, 51243550.37 291,567552461.963,2017-12-26T09:26:32.7796, 36.5764,350.5847, 499.799, 74.8469,5.0,4.0, 73.5422, 127.0565, 3175182203.72, 1104982293.25, 0.00, 4339005476.90, 192434446.07, 128030756.64 292,567552463.307,2017-12-26T09:26:34.1232, 36.4955,350.5859, 498.868, 74.8784,5.0,4.0, 74.7111, 127.5342, 3119479881.49, 1154996540.88, 0.00, 3083473633.17, 692176915.02, 51181074.39 293,567552464.651,2017-12-26T09:26:35.4668, 36.4145,350.5871, 497.939, 74.9099,5.0,4.0, 73.5880, 126.4947, 2727893279.05, 1242991992.49, 0.00, 3948082465.28, 345794854.55, 102299731.22 294,567552465.994,2017-12-26T09:26:36.8105, 36.3334,350.5882, 497.012, 74.9414,5.0,4.0, 74.5980, 120.1706, 3115072629.29, 1153153688.57, 0.00, 4033396277.12, 109074724.57, 147646154.59 295,567552467.338,2017-12-26T09:26:38.1541, 36.2523,350.5894, 496.089, 74.9730,5.0,4.0, 73.6698, 126.9937, 3891475815.25, 620503496.74, 130571796.38, 4903417765.18, 0.00, 153231363.39 296,567552468.682,2017-12-26T09:26:39.4977, 36.1712,350.5905, 495.168, 75.0046,5.0,4.0, 73.8220, 126.6905, 5055841016.95, 0.00, 261027916.79, 4131499174.31, 229877175.00, 127614943.99 297,567552470.025,2017-12-26T09:26:40.8414, 36.0900,350.5917, 494.249, 75.0363,5.0,4.0, 74.6118, 127.7435, 3692401821.84, 708174196.18, 130456156.93, 4032724149.94, 344521910.19, 102029707.46 298,567552471.369,2017-12-26T09:26:42.1850, 36.0088,350.5928, 493.334, 75.0680,5.0,4.0, 73.3729, 126.6062, 3301711664.31, 1061531587.49, 0.00, 3934074752.28, 267732889.29, 127459373.97 299,567552472.712,2017-12-26T09:26:43.5286, 35.9276,350.5939, 492.421, 75.0997,5.0,4.0, 74.3554, 127.2446, 3105593745.63, 1149201883.84, 0.00, 3451996052.59, 535008496.92, 76428997.82 300,567552474.056,2017-12-26T09:26:44.8723, 35.8463,350.5950, 491.511, 75.1315,5.0,4.0, 75.4878, 128.9861, 3490940233.07, 794871290.86, 130263750.45, 4311134719.06, 305370657.36, 101822500.48 301,567552475.400,2017-12-26T09:26:46.2159, 35.7650,350.5961, 490.603, 75.1633,5.0,4.0, 75.4839, 130.1939, 4070264525.52, 617807289.44, 130206108.41, 3829543154.31, 495802508.25, 76320318.33 302,567552476.743,2017-12-26T09:26:47.5595, 35.6836,350.5972, 489.698, 75.1952,5.0,4.0, 76.2911, 129.0018, 3292950931.71, 1146565217.61, 0.00, 4975053134.64, 342953734.75, 50849194.17 303,567552478.087,2017-12-26T09:26:48.9031, 35.6022,350.5983, 488.796, 75.2271,5.0,4.0, 76.6377, 131.9669, 5033177524.02, 88136453.04, 260181871.30, 3155115257.33, 647245765.73, 76227294.18 304,567552479.431,2017-12-26T09:26:50.2468, 35.5207,350.5993, 487.897, 75.2590,5.0,4.0, 75.2098, 129.9976, 4062752080.55, 880755700.81, 0.00, 4968336995.69, 190202919.66, 101574436.28 305,567552480.774,2017-12-26T09:26:51.5904, 35.4393,350.6004, 487.000, 75.2910,5.0,4.0, 75.7483, 126.9793, 4252710903.31, 703954999.14, 64978377.94, 5345686749.17, 0.00, 126864863.69 306,567552482.118,2017-12-26T09:26:52.9340, 35.3577,350.6014, 486.106, 75.3230,5.0,4.0, 77.0354, 121.4502, 3537291126.10, 1092887352.23, 0.00, 4769696363.76, 379642683.06, 25357507.27 307,567552483.454,2017-12-26T09:26:54.2698, 35.2766,350.6024, 485.220, 75.3549,5.0,4.0, 71.8012, 124.7403, 4440509235.44, 0.00, 324604767.83, 3241189280.53, 796562578.94, 0.00 308,567552484.789,2017-12-26T09:26:55.6056, 35.1955,350.6035, 484.336, 75.3868,5.0,4.0, 72.5918, 125.9665, 3665968761.64, 526869668.39, 194676808.91, 1524227190.24, 1061167193.61, 25326606.73 309,567552486.125,2017-12-26T09:26:56.9414, 35.1143,350.6045, 483.456, 75.4187,5.0,4.0, 71.9406, 122.1149, 3470862722.49, 702005340.30, 129727209.22, 1142390829.52, 1173849076.24, 0.00 310,567552487.461,2017-12-26T09:26:58.2772, 35.0331,350.6055, 482.578, 75.4507,5.0,4.0, 71.1052, 122.4606, 4816637295.34, 0.00, 259301656.30, 2853375417.52, 680804118.16, 50581215.16 311,567552488.797,2017-12-26T09:26:59.6129, 34.9519,350.6065, 481.702, 75.4827,5.0,4.0, 71.2264, 121.1678, 3273268168.34, 876084214.51, 64796793.36, 2851421833.76, 831373571.95, 0.00 312,567552490.133,2017-12-26T09:27:00.9487, 34.8706,350.6074, 480.830, 75.5148,5.0,4.0, 70.1625, 120.5044, 3463645627.22, 787926961.83, 64768191.73, 3134412862.49, 604111338.04, 50519591.09 313,567552491.468,2017-12-26T09:27:02.2845, 34.7893,350.6084, 479.960, 75.5469,5.0,4.0, 69.4579, 118.5690, 2692258847.93, 1137323821.99, 0.00, 3606844257.58, 490414645.14, 50488809.93 314,567552492.804,2017-12-26T09:27:03.6203, 34.7079,350.6094, 479.092, 75.5791,5.0,4.0, 71.3455, 121.2219, 4420221079.68, 262276333.26, 194133137.65, 3888916949.24, 301531539.00, 100916098.83 315,567552494.140,2017-12-26T09:27:04.9560, 34.6265,350.6103, 478.228, 75.6113,5.0,4.0, 68.1442, 117.9833, 3840448529.83, 349376357.57, 194018974.09, 4548692769.03, 301182013.68, 50417067.62 316,567552495.476,2017-12-26T09:27:06.2918, 34.5451,350.6113, 477.366, 75.6435,5.0,4.0, 70.2808, 121.3978, 5181339319.78, 0.00, 193933418.93, 2935667555.51, 488994698.95, 100772711.03 317,567552496.811,2017-12-26T09:27:07.6276, 34.4636,350.6122, 476.507, 75.6758,5.0,4.0, 69.7408, 123.9996, 4410948287.41, 87222020.36, 258463895.76, 4447770084.16, 225493176.70, 100711328.49 318,567552498.147,2017-12-26T09:27:08.9634, 34.3821,350.6131, 475.650, 75.7081,5.0,4.0, 67.3542, 118.8391, 3066546214.64, 697287756.19, 129174988.60, 2175059181.92, 525691733.82, 125812484.65 319,567552499.483,2017-12-26T09:27:10.2991, 34.3006,350.6140, 474.797, 75.7404,5.0,4.0, 72.1139, 125.8871, 4212940875.75, 348318206.39, 193648655.14, 1700643540.47, 862630757.68, 75426198.92 320,567552500.819,2017-12-26T09:27:11.6349, 34.2190,350.6149, 473.946, 75.7728,5.0,4.0, 72.1849, 122.6439, 2679261132.85, 1218258658.42, 0.00, 5098378747.87, 412201735.50, 0.00 321,567552502.154,2017-12-26T09:27:12.9707, 34.1373,350.6158, 473.097, 75.8052,5.0,4.0, 71.0681, 123.1042, 4972607920.93, 86957388.90, 193478108.79, 4717428852.06, 0.00, 150668732.55 322,567552503.490,2017-12-26T09:27:14.3065, 34.0557,350.6167, 472.252, 75.8377,5.0,4.0, 65.9527, 121.2017, 955661894.92, 1303444373.19, 128928615.88, 3017045243.30, 635923550.59, 50192331.63 323,567552504.826,2017-12-26T09:27:15.6422, 33.9740,350.6176, 471.409, 75.8702,5.0,4.0, 68.5073, 119.8836, 2482607629.92, 1041777742.85, 64426478.57, 3485202862.47, 448362121.16, 75227388.45 324,567552506.162,2017-12-26T09:27:16.9780, 33.8922,350.6184, 470.569, 75.9027,5.0,4.0, 70.9665, 120.8441, 2862716207.67, 1127797968.15, 0.00, 3388629495.47, 559960279.41, 50121062.60 325,567552507.498,2017-12-26T09:27:18.3138, 33.8105,350.6193, 469.731, 75.9353,5.0,4.0, 71.9779, 122.8171, 3242334318.02, 1040310687.77, 0.00, 4514997727.27, 37297854.85, 150271662.63 326,567552508.833,2017-12-26T09:27:19.6496, 33.7286,350.6201, 468.897, 75.9679,5.0,4.0, 73.1781, 122.6029, 3621461184.03, 693051314.52, 128682981.92, 4229830730.85, 335385169.19, 75090100.78 327,567552510.169,2017-12-26T09:27:20.9853, 33.6468,350.6210, 468.065, 76.0005,5.0,4.0, 73.9272, 125.3881, 3427918474.58, 1038598489.66, 0.00, 3474590229.36, 595539659.26, 50019451.15 328,567552511.505,2017-12-26T09:27:22.3211, 33.5649,350.6218, 467.236, 76.0332,5.0,4.0, 74.8080, 126.4741, 4757932133.47, 259466120.78, 192826539.56, 3659817188.67, 409072176.10, 99978028.40 329,567552512.841,2017-12-26T09:27:23.6569, 33.4830,350.6226, 466.409, 76.0659,5.0,4.0, 70.5457, 124.0296, 1141167153.41, 1642123058.77, 0.00, 3938550773.92, 408710775.58, 74937898.20 330,567552514.176,2017-12-26T09:27:24.9927, 33.4010,350.6234, 465.586, 76.0987,5.0,4.0, 73.2938, 125.8929, 2661002899.02, 1122762440.97, 64219047.52, 4779133501.40, 185613324.70, 99856410.03 331,567552515.512,2017-12-26T09:27:26.3284, 33.3190,350.6242, 464.765, 76.1315,5.0,4.0, 73.8219, 122.4256, 4557781909.22, 690277935.65, 0.00, 4306506155.06, 482024957.73, 24943856.85 332,567552516.848,2017-12-26T09:27:27.6642, 33.2370,350.6250, 463.947, 76.1643,5.0,4.0, 72.1842, 123.2668, 4934394008.68, 0.00, 256613090.70, 4209885706.79, 185229849.92, 124643426.43 333,567552518.184,2017-12-26T09:27:29.0000, 33.1549,350.6258, 463.131, 76.1972,5.0,4.0, 72.5554, 122.4198, 3034576950.78, 1120110010.65, 0.00, 4580826814.62, 185065458.04, 99654098.53 334,567552519.512,2017-12-26T09:27:30.3279, 33.0733,350.6266, 462.323, 76.2299,5.0,4.0, 72.4638, 122.6486, 4548902464.27, 258303229.73, 192290945.95, 3643358016.17, 369802077.92, 99593499.66 335,567552520.840,2017-12-26T09:27:31.6558, 32.9916,350.6273, 461.518, 76.2627,5.0,4.0, 72.4041, 122.4033, 4544946938.44, 258058254.92, 192178500.24, 4013199687.62, 295490834.20, 99512769.40 336,567552522.168,2017-12-26T09:27:32.9837, 32.9099,350.6281, 460.716, 76.2955,5.0,4.0, 71.2149, 121.8006, 3080191030.62, 1068337167.14, 0.00, 3637266118.84, 442841494.08, 74589204.79 337,567552523.495,2017-12-26T09:27:34.3117, 32.8282,350.6288, 459.916, 76.3283,5.0,4.0, 71.1661, 121.6745, 3078174516.97, 1067575725.10, 0.00, 4659808543.12, 0.00, 149087731.26 338,567552524.823,2017-12-26T09:27:35.6396, 32.7464,350.6296, 459.119, 76.3612,5.0,4.0, 70.8450, 121.7673, 4535033489.08, 85815194.64, 255863818.28, 3072519190.84, 552400179.01, 74483465.07 339,567552526.151,2017-12-26T09:27:36.9675, 32.6646,350.6303, 458.325, 76.3941,5.0,4.0, 70.5912, 121.4941, 4104687960.76, 276318141.40, 223782774.26, 3628537062.81, 441525171.69, 74438203.50 340,567552527.479,2017-12-26T09:27:38.2954, 32.5828,350.6310, 457.534, 76.4270,5.0,4.0, 71.8794, 121.4613, 3962934897.28, 685540858.92, 63909937.11, 3439968056.25, 477890981.05, 74392975.33 341,567552528.807,2017-12-26T09:27:39.6233, 32.5009,350.6317, 456.745, 76.4600,5.0,4.0, 71.4798, 121.3738, 4337494433.31, 428156494.54, 127763918.90, 4459427297.61, 36727919.78, 148695561.31 342,567552530.135,2017-12-26T09:27:40.9512, 32.4190,350.6324, 455.959, 76.4930,5.0,4.0, 71.3591, 122.2494, 3768410908.14, 598846773.05, 127689376.51, 4362295159.75, 146736046.76, 123812622.22 343,567552531.463,2017-12-26T09:27:42.2792, 32.3370,350.6331, 455.176, 76.5261,5.0,4.0, 70.3826, 121.6287, 4519098304.68, 341952830.63, 127633518.36, 3988131650.98, 293208595.87, 98989942.85 344,567552532.791,2017-12-26T09:27:43.6071, 32.2550,350.6338, 454.396, 76.5592,5.0,4.0, 71.9584, 121.3336, 3010733534.64, 1110549265.24, 0.00, 3521826023.32, 622508244.67, 24732458.25 345,567552534.119,2017-12-26T09:27:44.9350, 32.1730,350.6345, 453.618, 76.5923,5.0,4.0, 69.8730, 120.1512, 4324093872.55, 256035189.91, 191255018.37, 4140406483.49, 103947728.20, 142782982.01 346,567552535.447,2017-12-26T09:27:46.2629, 32.0910,350.6351, 452.843, 76.6255,5.0,4.0, 70.5735, 118.6197, 4133334724.61, 596985897.01, 63723813.65, 4533557418.20, 73082492.13, 123487190.59 347,567552536.775,2017-12-26T09:27:47.5909, 32.0089,350.6358, 452.071, 76.6587,5.0,4.0, 70.8664, 118.6456, 3755069719.66, 852223261.99, 0.00, 4160417479.68, 146033145.17, 123412242.03 348,567552538.103,2017-12-26T09:27:48.9188, 31.9267,350.6364, 451.302, 76.6919,5.0,4.0, 69.3558, 117.4349, 3188964079.62, 851404800.96, 63658891.14, 3417435826.12, 437571982.84, 73987439.54 349,567552539.430,2017-12-26T09:27:50.2467, 31.8446,350.6371, 450.535, 76.7252,5.0,4.0, 68.9114, 115.4768, 2999367065.63, 765711759.23, 127262205.10, 3045738346.78, 728627202.38, 0.00 350,567552540.758,2017-12-26T09:27:51.5746, 31.7624,350.6377, 449.771, 76.7585,5.0,4.0, 68.6743, 116.7532, 3559357881.12, 850176790.97, 0.00, 2859036969.85, 618772514.72, 49265130.26 351,567552542.086,2017-12-26T09:27:52.9025, 31.6802,350.6383, 449.010, 76.7918,5.0,4.0, 71.5453, 117.7767, 3930499834.37, 424678953.24, 190699036.11, 4422531905.17, 327189654.80, 49225295.02 352,567552543.414,2017-12-26T09:27:54.2304, 31.5979,350.6390, 448.252, 76.8252,5.0,4.0, 69.2770, 118.3353, 4301932075.19, 509246179.71, 63538627.94, 3038237634.78, 762749763.71, 0.00 353,567552544.742,2017-12-26T09:27:55.5583, 31.5156,350.6396, 447.497, 76.8586,5.0,4.0, 67.0182, 120.9660, 2429885311.58, 1017755118.07, 63510931.97, 2074746419.90, 979787434.33, 0.00 354,567552546.070,2017-12-26T09:27:56.8863, 31.4333,350.6402, 446.744, 76.8921,5.0,4.0, 67.2088, 115.7501, 4668642040.68, 338923984.86, 63474037.50, 2481521750.75, 761132901.77, 24562943.27 355,567552547.398,2017-12-26T09:27:58.2142, 31.3509,350.6408, 445.994, 76.9256,5.0,4.0, 68.2773, 113.9455, 2426048195.56, 1185373526.44, 0.00, 2938870143.41, 651805530.16, 24548057.14 356,567552548.726,2017-12-26T09:27:59.5421, 31.2685,350.6413, 445.247, 76.9591,5.0,4.0, 66.9100, 117.3709, 3035324009.24, 350519145.85, 295954249.87, 3211988382.32, 397962485.75, 98132730.71 357,567552550.054,2017-12-26T09:28:00.8700, 31.1861,350.6419, 444.503, 76.9926,5.0,4.0, 69.9900, 115.3082, 4099109994.31, 591682686.40, 63381969.59, 4583976014.68, 108403157.98, 98053472.95 358,567552551.382,2017-12-26T09:28:02.1979, 31.1036,350.6425, 443.761, 77.0262,5.0,4.0, 66.8215, 114.6940, 2979138131.53, 844646085.74, 63354396.31, 4030873044.40, 288810910.91, 73495563.27 359,567552552.710,2017-12-26T09:28:03.5259, 31.0211,350.6431, 443.023, 77.0599,5.0,4.0, 70.1471, 118.2963, 3163172093.24, 1012837318.94, 0.00, 4577095345.41, 144273347.22, 97934742.79 360,567552554.038,2017-12-26T09:28:04.8538, 30.9386,350.6436, 442.287, 77.0935,5.0,4.0, 70.5562, 118.8573, 4833377876.20, 252963292.53, 126580287.34, 4572499906.42, 72048586.21, 122319617.57 361,567552555.365,2017-12-26T09:28:06.1817, 30.8560,350.6442, 441.554, 77.1272,5.0,4.0, 70.3803, 119.6200, 3715432778.47, 589817043.37, 126525286.78, 2924191323.74, 719825093.00, 24449115.67 362,567552556.693,2017-12-26T09:28:07.5096, 30.7734,350.6447, 440.823, 77.1609,5.0,4.0, 71.6653, 122.7179, 3712028175.42, 757597833.96, 63226010.62, 4473152961.08, 215683175.12, 97717561.33 363,567552558.013,2017-12-26T09:28:08.8297, 30.6913,350.6452, 440.100, 77.1945,5.0,4.0, 72.8959, 123.3977, 3153050746.91, 1093507951.51, 0.00, 4104883827.87, 215484876.87, 122073051.02 364,567552559.334,2017-12-26T09:28:10.1497, 30.6091,350.6457, 439.380, 77.2281,5.0,4.0, 74.2385, 123.7989, 4077603156.93, 588381125.79, 126342270.30, 3737165152.89, 609978558.25, 24399842.00 365,567552560.654,2017-12-26T09:28:11.4698, 30.5269,350.6462, 438.662, 77.2617,5.0,4.0, 74.6076, 122.3092, 4814543397.98, 503834198.86, 63134600.83, 4835407444.91, 0.00, 140863202.59 366,567552561.974,2017-12-26T09:28:12.7899, 30.4446,350.6467, 437.947, 77.2954,5.0,4.0, 69.4389, 117.3385, 2873089511.84, 1081516928.57, 0.00, 3548549226.19, 572863137.56, 24365429.43 367,567552563.294,2017-12-26T09:28:14.1099, 30.3624,350.6472, 437.235, 77.3291,5.0,4.0, 71.3358, 121.3306, 3143605987.18, 922341388.71, 63079873.67, 4545945851.15, 107312627.64, 121753506.02 368,567552564.614,2017-12-26T09:28:15.4300, 30.2801,350.6477, 436.526, 77.3629,5.0,4.0, 73.7012, 125.2728, 4064423461.07, 837670982.88, 0.00, 4268826629.50, 285814200.05, 97324329.35 369,567552565.934,2017-12-26T09:28:16.7500, 30.1977,350.6482, 435.820, 77.3966,5.0,4.0, 73.9559, 123.2631, 4061590436.61, 585938493.55, 126032277.10, 3539499413.94, 642486491.09, 24316382.30 370,567552567.254,2017-12-26T09:28:18.0701, 30.1153,350.6487, 435.116, 77.4305,5.0,4.0, 72.9238, 121.8160, 4242254038.74, 501740120.88, 125959547.00, 4814455716.19, 0.00, 140381517.56 371,567552568.574,2017-12-26T09:28:19.3902, 30.0329,350.6491, 434.415, 77.4643,5.0,4.0, 72.8746, 124.8014, 4239284610.68, 501370406.15, 125905052.14, 2536616743.85, 854795687.28, 24282129.42 372,567552569.894,2017-12-26T09:28:20.7102, 29.9505,350.6496, 433.717, 77.4982,5.0,4.0, 73.7892, 125.3597, 4052124428.56, 584500747.52, 125850602.59, 5159839221.54, 35583390.68, 121337349.64 373,567552571.214,2017-12-26T09:28:22.0303, 29.8680,350.6501, 433.022, 77.5321,5.0,4.0, 74.8198, 125.3535, 4968402858.99, 333671694.53, 125778073.86, 4611934829.33, 142157021.14, 121239714.81 374,567552572.534,2017-12-26T09:28:23.3503, 29.7855,350.6505, 432.330, 77.5660,5.0,4.0, 75.2071, 128.4817, 3126050754.21, 1166987871.48, 0.00, 4066197923.60, 284049188.07, 121166560.24 375,567552573.854,2017-12-26T09:28:24.6704, 29.7030,350.6509, 431.640, 77.6000,5.0,4.0, 76.8582, 129.4526, 3675112252.88, 916240832.68, 62834716.38, 3701879146.66, 603041633.86, 48437386.87 376,567552575.174,2017-12-26T09:28:25.9905, 29.6204,350.6514, 430.953, 77.6340,5.0,4.0, 78.7742, 130.9160, 3855230837.62, 915336412.89, 62798553.53, 3427447591.94, 673148760.10, 48398442.26 377,567552576.494,2017-12-26T09:28:27.3105, 29.5379,350.6518, 430.269, 77.6680,5.0,4.0, 77.6912, 132.6373, 3485594813.11, 997808719.80, 62771458.19, 3526452517.72, 603590865.11, 69866712.74 378,567552577.814,2017-12-26T09:28:28.6306, 29.4552,350.6522, 429.588, 77.7021,5.0,4.0, 77.9642, 132.5403, 3665574343.56, 1079890257.27, 0.00, 4681643158.73, 212109550.95, 120825987.78 379,567552579.134,2017-12-26T09:28:29.9506, 29.3726,350.6526, 428.910, 77.7362,5.0,4.0, 78.3806, 132.2918, 4761856239.58, 498040727.60, 125416650.74, 3058674529.50, 918279964.85, 0.00 380,567552580.455,2017-12-26T09:28:31.2707, 29.2899,350.6530, 428.234, 77.7704,5.0,4.0, 78.2404, 132.9499, 4208407143.81, 663396141.04, 125344612.06, 5032539769.91, 70548555.97, 144787450.26 381,567552581.775,2017-12-26T09:28:32.5908, 29.2072,350.6534, 427.562, 77.8045,5.0,4.0, 79.2108, 133.7629, 4571087090.89, 580039639.43, 125290637.26, 5019366940.77, 100159019.12, 139340991.29 382,567552583.095,2017-12-26T09:28:33.9108, 29.1244,350.6538, 426.892, 77.8387,5.0,4.0, 79.3439, 132.1716, 2973805036.41, 1029099208.58, 146109493.87, 4306808039.78, 281663923.95, 120510954.46 383,567552584.415,2017-12-26T09:28:35.2309, 29.0416,350.6542, 426.225, 77.8730,5.0,4.0, 77.4433, 128.6721, 4563446375.85, 661750243.07, 62582438.68, 3047439790.81, 879094736.64, 0.00 384,567552585.735,2017-12-26T09:28:36.5509, 28.9588,350.6545, 425.561, 77.9073,5.0,4.0, 74.0550, 121.3830, 3830539164.15, 661256338.25, 125111058.25, 4209298865.09, 491828873.45, 24068361.84 385,567552587.055,2017-12-26T09:28:37.8710, 28.8760,350.6549, 424.899, 77.9416,5.0,4.0, 71.8179, 118.8267, 4555785678.18, 247724138.42, 187559058.71, 4115377002.05, 245604938.88, 96196247.28 386,567552588.375,2017-12-26T09:28:39.1911, 28.7931,350.6552, 424.241, 77.9759,5.0,4.0, 70.0600, 117.4106, 4006196815.41, 495077740.55, 124985663.08, 3396952985.88, 525798818.33, 48069203.20 387,567552589.695,2017-12-26T09:28:40.5111, 28.7102,350.6556, 423.585, 78.0103,5.0,4.0, 69.0449, 115.5474, 4184256510.73, 412153017.68, 124914124.01, 4107727231.80, 210054166.95, 96061364.32 388,567552591.015,2017-12-26T09:28:41.8312, 28.6273,350.6559, 422.932, 78.0447,5.0,4.0, 67.5644, 114.2708, 5817352923.66, 0.00, 62430262.47, 2944491439.90, 734492914.07, 0.00 389,567552592.335,2017-12-26T09:28:43.1512, 28.5443,350.6563, 422.282, 78.0791,5.0,4.0, 68.7121, 113.7054, 4804599426.81, 170493172.14, 145608135.61, 4903554047.82, 34942674.26, 95945971.33 390,567552593.655,2017-12-26T09:28:44.4713, 28.4613,350.6566, 421.635, 78.1136,5.0,4.0, 68.5855, 113.0619, 4718581229.68, 493347973.05, 0.00, 3651463653.70, 348984296.87, 71901867.43 391,567552594.975,2017-12-26T09:28:45.7914, 28.3783,350.6569, 420.991, 78.1481,5.0,4.0, 53.3581, 116.7269, 1632163314.89, 492977182.66, 249364410.24, 3826501865.32, 278921933.26, 95811605.52 392,567552596.295,2017-12-26T09:28:47.1114, 28.2952,350.6572, 420.349, 78.1826,5.0,4.0, 70.8061, 116.6129, 4891716748.07, 246241363.84, 124611026.00, 4089065325.94, 383030833.73, 47867475.54 393,567552597.615,2017-12-26T09:28:48.4315, 28.2122,350.6575, 419.711, 78.2172,5.0,4.0, 69.6716, 115.8613, 3982922466.53, 492111836.09, 124557697.74, 3552834454.13, 556604604.76, 23919380.16 394,567552598.935,2017-12-26T09:28:49.7515, 28.1290,350.6578, 419.075, 78.2518,5.0,4.0, 68.1399, 115.1230, 3074699512.17, 983234495.13, 0.00, 2661747510.28, 799100938.66, 0.00 395,567552600.255,2017-12-26T09:28:51.0716, 28.0459,350.6581, 418.442, 78.2864,5.0,4.0, 68.6142, 116.2705, 4156825905.14, 409371880.68, 124433452.85, 3989378850.48, 242972191.77, 95543718.45 396,567552601.575,2017-12-26T09:28:52.3917, 27.9627,350.6584, 417.812, 78.3210,5.0,4.0, 69.0089, 116.3184, 4694399768.83, 0.00, 248725148.48, 3010926583.02, 589322555.36, 47733693.82 397,567552602.888,2017-12-26T09:28:53.7039, 27.8800,350.6587, 417.189, 78.3555,5.0,4.0, 69.6843, 116.0562, 3608407343.90, 735570674.30, 62154736.03, 3981798852.32, 242429726.09, 95410200.68 398,567552604.200,2017-12-26T09:28:55.0161, 27.7973,350.6590, 416.568, 78.3900,5.0,4.0, 69.8547, 116.8888, 3244359061.68, 979771203.92, 0.00, 2740026872.48, 726359048.13, 23833508.29 399,567552605.512,2017-12-26T09:28:56.3283, 27.7145,350.6592, 415.951, 78.4246,5.0,4.0, 69.6270, 117.3170, 3664273206.21, 844995128.00, 0.00, 4239145232.15, 207331817.60, 95276969.07 400,567552606.824,2017-12-26T09:28:57.6405, 27.6317,350.6595, 415.336, 78.4592,5.0,4.0, 70.6894, 117.4287, 3059564202.69, 1059810257.67, 0.00, 2823776154.72, 794007751.94, 0.00 401,567552608.136,2017-12-26T09:28:58.9527, 27.5489,350.6598, 414.724, 78.4938,5.0,4.0, 70.4566, 118.5621, 3955500717.54, 651530893.17, 62031154.63, 4583601418.44, 0.00, 142716038.04 402,567552609.449,2017-12-26T09:29:00.2649, 27.4661,350.6600, 414.115, 78.5284,5.0,4.0, 70.3348, 118.4735, 3413561835.03, 813794757.57, 62004742.67, 4579820236.53, 0.00, 142630707.08 403,567552610.761,2017-12-26T09:29:01.5771, 27.3832,350.6602, 413.508, 78.5631,5.0,4.0, 70.0380, 117.7528, 3769117629.69, 569078658.15, 123939130.49, 3255126162.34, 481603003.20, 71258528.47 404,567552612.073,2017-12-26T09:29:02.8893, 27.3003,350.6605, 412.905, 78.5978,5.0,4.0, 69.5048, 117.5504, 3228247679.80, 974820602.96, 0.00, 4219366681.54, 137467885.71, 118693260.81 405,567552613.385,2017-12-26T09:29:04.2015, 27.2174,350.6607, 412.304, 78.6325,5.0,4.0, 67.4812, 115.8736, 5016683103.93, 243457517.50, 61908111.14, 4653724792.27, 34322642.02, 118598760.77 406,567552614.698,2017-12-26T09:29:05.5137, 27.1344,350.6609, 411.706, 78.6673,5.0,4.0, 67.1391, 112.9782, 4833869197.73, 162181180.45, 123763630.57, 2544257627.36, 720077211.98, 23705592.85 407,567552616.010,2017-12-26T09:29:06.8259, 27.0514,350.6611, 411.111, 78.7020,5.0,4.0, 68.1584, 113.4474, 3755889230.49, 648064211.63, 61846793.14, 3943593668.39, 376695563.68, 47373469.53 408,567552617.322,2017-12-26T09:29:08.1381, 26.9684,350.6613, 410.519, 78.7369,5.0,4.0, 67.1510, 113.8436, 2908764163.72, 1006044342.04, 0.00, 3620240380.29, 263919542.58, 102581296.99 409,567552618.634,2017-12-26T09:29:09.4503, 26.8854,350.6615, 409.930, 78.7717,5.0,4.0, 36.6740, 82.9753, 357071260.97, 161727027.60, 370713672.18, 1399427845.65, 136669770.38, 165576537.65 410,567552619.946,2017-12-26T09:29:10.7625, 26.8023,350.6617, 409.344, 78.8066,5.0,4.0, 67.0597, 112.4200, 3924796437.68, 565610988.74, 61759433.66, 4282146164.02, 68268352.77, 118198475.25 411,567552621.259,2017-12-26T09:29:12.0747, 26.7192,350.6619, 408.760, 78.8415,5.0,4.0, 68.0651, 113.0777, 2851496579.80, 1049346592.71, 0.00, 2618778065.50, 784065779.68, 0.00 412,567552622.571,2017-12-26T09:29:13.3869, 26.6361,350.6621, 408.179, 78.8764,5.0,4.0, 66.7336, 110.7700, 4273977009.15, 322628044.03, 123396899.07, 2616567013.07, 681130858.98, 23606857.44 413,567552623.883,2017-12-26T09:29:14.6991, 26.5529,350.6623, 407.602, 78.9114,5.0,4.0, 62.5140, 109.8576, 4981216264.44, 241723175.55, 0.00, 2613614937.11, 748267814.83, 0.00 414,567552625.195,2017-12-26T09:29:16.0113, 26.4697,350.6624, 407.027, 78.9464,5.0,4.0, 64.6261, 107.5637, 3555280991.02, 483074525.10, 123275208.54, 2611397868.85, 645598960.89, 23574094.61 415,567552626.507,2017-12-26T09:29:17.3235, 26.3865,350.6626, 406.455, 78.9814,5.0,4.0, 64.6341, 108.9434, 4084380475.91, 321719136.51, 123205796.41, 4086552476.94, 67869027.40, 117777033.62 416,567552627.820,2017-12-26T09:29:18.6357, 26.3033,350.6628, 405.886, 79.0165,5.0,4.0, 66.6888, 110.3015, 4081231691.12, 0.00, 307884493.39, 4517438702.97, 0.00, 117707034.90 417,567552629.132,2017-12-26T09:29:19.9479, 26.2200,350.6629, 405.319, 79.0516,5.0,4.0, 68.4946, 114.8473, 3545241370.34, 722566316.74, 61542272.79, 3637870016.35, 384898787.96, 67954646.57 418,567552630.444,2017-12-26T09:29:21.2601, 26.1368,350.6631, 404.756, 79.0867,5.0,4.0, 66.6531, 112.3024, 2479747065.46, 1123124095.45, 0.00, 4161627581.50, 169117716.72, 94035180.04 419,567552631.756,2017-12-26T09:29:22.5723, 26.0535,350.6632, 404.196, 79.1218,5.0,4.0, 66.5280, 110.7103, 3892713049.97, 560983355.16, 61481788.40, 4070264089.89, 168895731.48, 93960775.01 420,567552633.068,2017-12-26T09:29:23.8845, 25.9701,350.6633, 403.638, 79.1570,5.0,4.0, 65.6797, 111.4000, 3182469258.36, 880863175.28, 0.00, 4239815813.41, 67491690.52, 117381295.91 421,567552634.381,2017-12-26T09:29:25.1967, 25.8868,350.6635, 403.083, 79.1922,5.0,4.0, 66.2194, 110.5141, 4238881350.71, 319983136.53, 122842891.86, 3889231646.08, 202208637.76, 93830806.62 422,567552635.693,2017-12-26T09:29:26.5089, 25.8034,350.6636, 402.531, 79.2274,5.0,4.0, 66.3610, 110.4237, 3882604510.85, 559536344.75, 61395628.54, 3885869464.68, 202008793.62, 93775199.94 423,567552637.005,2017-12-26T09:29:27.8211, 25.7199,350.6637, 401.982, 79.2627,5.0,4.0, 65.6614, 110.9074, 4407443144.92, 0.00, 245444985.19, 3018851410.73, 605226930.50, 23425286.47 424,567552638.317,2017-12-26T09:29:29.1334, 25.6365,350.6638, 401.436, 79.2980,5.0,4.0, 66.3606, 110.8982, 2994708308.18, 957468357.99, 0.00, 3619475006.83, 335904049.10, 70234253.73 425,567552639.629,2017-12-26T09:29:30.4455, 25.5530,350.6639, 400.893, 79.3333,5.0,4.0, 66.9114, 111.3765, 4047413639.75, 398531566.16, 122602380.82, 2410182422.37, 805103592.77, 0.00 426,567552640.942,2017-12-26T09:29:31.7578, 25.4695,350.6640, 400.353, 79.3687,5.0,4.0, 65.9884, 109.9658, 2813371359.32, 876086974.16, 61275496.40, 4386143589.56, 100537991.17, 93516453.79 427,567552642.254,2017-12-26T09:29:33.0700, 25.3860,350.6641, 399.816, 79.4040,5.0,4.0, 65.2534, 108.1788, 3161707063.78, 875176934.56, 0.00, 2748880191.85, 702832917.75, 0.00 428,567552643.566,2017-12-26T09:29:34.3822, 25.3025,350.6642, 399.281, 79.4394,5.0,4.0, 64.6428, 108.3425, 3927819874.95, 329355014.09, 142836510.71, 3604741124.01, 234044364.63, 93387548.35 429,567552644.878,2017-12-26T09:29:35.6944, 25.2189,350.6642, 398.750, 79.4749,5.0,4.0, 64.2184, 107.4189, 3331182218.87, 794167415.86, 0.00, 3429063272.11, 333904723.33, 69985521.84 430,567552646.190,2017-12-26T09:29:37.0066, 25.1353,350.6643, 398.221, 79.5103,5.0,4.0, 64.2875, 107.1367, 4378481330.08, 476003936.67, 0.00, 3168155869.20, 533536501.89, 23310153.23 431,567552647.503,2017-12-26T09:29:38.3188, 25.0517,350.6644, 397.695, 79.5458,5.0,4.0, 62.9465, 106.8790, 3324989816.64, 634175363.82, 61121894.33, 2391017532.82, 757425555.30, 0.00 432,567552648.815,2017-12-26T09:29:39.6310, 24.9681,350.6644, 397.172, 79.5813,5.0,4.0, 63.1197, 105.4748, 3496256376.44, 712702399.75, 0.00, 2734372494.83, 598828503.43, 23278095.88 433,567552650.127,2017-12-26T09:29:40.9432, 24.8844,350.6645, 396.652, 79.6169,5.0,4.0, 63.6090, 103.4091, 4264421688.62, 491718265.27, 0.00, 4183289923.19, 66469823.63, 93057525.46 434,567552651.439,2017-12-26T09:29:42.2554, 24.8007,350.6646, 396.135, 79.6524,5.0,4.0, 63.0026, 104.7925, 3489709469.83, 711398699.84, 0.00, 3098214312.00, 377323094.63, 67155452.49 435,567552652.751,2017-12-26T09:29:43.5676, 24.7170,350.6646, 395.621, 79.6880,5.0,4.0, 62.8849, 106.1128, 2963863342.79, 868804339.28, 0.00, 4174597368.59, 99471342.62, 92929751.77 436,567552654.064,2017-12-26T09:29:44.8798, 24.6332,350.6646, 395.110, 79.7236,5.0,4.0, 64.5155, 106.4938, 4876401945.73, 78899423.81, 121938533.65, 2127356772.59, 728478377.58, 23214220.60 437,567552655.376,2017-12-26T09:29:46.1920, 24.5495,350.6647, 394.602, 79.7593,5.0,4.0, 63.8778, 108.5225, 4350406188.35, 473023967.72, 0.00, 3326600524.69, 376059475.93, 67023882.94 438,567552656.680,2017-12-26T09:29:47.4963, 24.4662,350.6647, 394.099, 79.7947,5.0,4.0, 64.0734, 107.6673, 3890151447.07, 326268758.87, 142123749.15, 3056979241.65, 561592264.91, 23182403.65 439,567552657.984,2017-12-26T09:29:48.8007, 24.3829,350.6647, 393.600, 79.8302,5.0,4.0, 64.5811, 106.7473, 3646429747.91, 708045497.72, 0.00, 1696280953.49, 890739968.55, 0.00 440,567552659.289,2017-12-26T09:29:50.1050, 24.2996,350.6647, 393.104, 79.8658,5.0,4.0, 63.1844, 108.1733, 4235742417.31, 488502598.56, 0.00, 3315622695.36, 374669219.64, 66879707.02 441,567552660.593,2017-12-26T09:29:51.4094, 24.2162,350.6647, 392.610, 79.9013,5.0,4.0, 64.0054, 108.3592, 4679339600.75, 0.00, 182452888.09, 3808578538.90, 197475235.83, 92530278.63 442,567552661.898,2017-12-26T09:29:52.7137, 24.1328,350.6647, 392.119, 79.9369,5.0,4.0, 62.2985, 107.8000, 4675505947.17, 78464681.48, 121584907.59, 3781270288.82, 280338278.35, 66788261.46 443,567552663.202,2017-12-26T09:29:54.0181, 24.0494,350.6647, 391.631, 79.9725,5.0,4.0, 62.6613, 102.1845, 5016341804.94, 235145566.84, 0.00, 2364756931.91, 558189904.03, 46201924.55 444,567552664.506,2017-12-26T09:29:55.3224, 23.9660,350.6647, 391.146, 80.0081,5.0,4.0, 61.1493, 103.5141, 2461407586.21, 973402392.86, 0.00, 2784491559.63, 492020069.44, 46174882.88 445,567552665.811,2017-12-26T09:29:56.6267, 23.8825,350.6647, 390.664, 80.0437,5.0,4.0, 64.0076, 107.0966, 3452895912.20, 625895182.69, 60700383.50, 3118198062.54, 393082230.50, 69208311.81 446,567552667.115,2017-12-26T09:29:57.9311, 23.7991,350.6647, 390.185, 80.0794,5.0,4.0, 63.9449, 105.5874, 4830056107.97, 78174768.43, 121350678.46, 2357553306.15, 523575787.99, 69167855.68 447,567552668.419,2017-12-26T09:29:59.2354, 23.7156,350.6647, 389.709, 80.1151,5.0,4.0, 62.0131, 104.5839, 4652406307.91, 78091925.12, 121283981.96, 3363805262.20, 392147961.87, 46075990.29 448,567552669.724,2017-12-26T09:30:00.5398, 23.6320,350.6647, 389.236, 80.1508,5.0,4.0, 62.6479, 103.8888, 4303009398.94, 78009077.32, 181826079.93, 3275678762.19, 326345044.87, 69060196.89 449,567552671.028,2017-12-26T09:30:01.8441, 23.5485,350.6646, 388.765, 80.1866,5.0,4.0, 57.1375, 102.3603, 1049652391.03, 1291692126.56, 0.00, 3860049815.41, 195606802.39, 69019909.27 450,567552672.332,2017-12-26T09:30:03.1485, 23.4649,350.6646, 388.298, 80.2224,5.0,4.0, 58.7823, 98.2460, 3844439495.64, 483869662.27, 0.00, 2598124359.11, 618576112.12, 0.00 451,567552673.637,2017-12-26T09:30:04.4528, 23.3814,350.6645, 387.833, 80.2581,5.0,4.0, 60.9660, 100.7268, 2574623877.84, 933623276.66, 0.00, 3935432424.00, 162616319.62, 68926084.90 452,567552674.941,2017-12-26T09:30:05.7572, 23.2978,350.6645, 387.371, 80.2940,5.0,4.0, 61.2172, 100.8573, 3194375466.00, 751284421.05, 0.00, 3094259866.36, 552138990.25, 0.00 453,567552676.245,2017-12-26T09:30:07.0615, 23.2141,350.6644, 386.913, 80.3298,5.0,4.0, 60.5285, 101.6331, 4111326681.56, 77656929.49, 181403240.06, 2590067469.64, 584016985.11, 22944171.29 454,567552677.550,2017-12-26T09:30:08.3659, 23.1305,350.6644, 386.457, 80.3657,5.0,4.0, 60.7832, 103.4670, 2566689991.53, 930888742.92, 0.00, 2419942859.63, 712819472.20, 0.00 455,567552678.854,2017-12-26T09:30:09.6702, 23.0468,350.6643, 386.004, 80.4016,5.0,4.0, 61.7967, 102.5769, 3931153959.77, 542438338.88, 0.00, 3667042552.68, 161781902.48, 91634517.07 456,567552680.158,2017-12-26T09:30:10.9746, 22.9631,350.6642, 385.554, 80.4375,5.0,4.0, 62.5777, 104.1036, 3244721820.08, 774290364.20, 0.00, 2581166687.07, 614137019.77, 22895329.78 457,567552681.463,2017-12-26T09:30:12.2789, 22.8794,350.6642, 385.107, 80.4735,5.0,4.0, 62.0275, 102.5567, 3241045607.65, 386730804.90, 181032463.50, 2827396180.08, 548734395.61, 22877621.65 458,567552682.767,2017-12-26T09:30:13.5832, 22.7957,350.6641, 384.662, 80.5095,5.0,4.0, 61.3245, 103.8687, 2726976393.08, 772840027.90, 60319523.86, 2575481549.86, 612657139.58, 22864359.00 459,567552684.071,2017-12-26T09:30:14.8876, 22.7119,350.6640, 384.221, 80.5455,5.0,4.0, 61.4352, 103.2116, 2894113664.03, 849212355.68, 0.00, 3319000673.03, 386407238.68, 45693400.27 460,567552685.376,2017-12-26T09:30:16.1919, 22.6281,350.6639, 383.783, 80.5815,5.0,4.0, 61.2536, 103.6000, 3230904678.88, 616945933.36, 60253986.30, 2568964103.17, 610965762.23, 22829069.55 461,567552686.680,2017-12-26T09:30:17.4963, 22.5443,350.6638, 383.348, 80.6175,5.0,4.0, 59.9637, 100.5537, 1699016291.44, 924672951.48, 120458927.99, 4056748714.27, 64245418.50, 91263460.92 462,567552687.984,2017-12-26T09:30:18.8006, 22.4605,350.6637, 382.915, 80.6536,5.0,4.0, 58.0823, 99.9252, 3797918884.90, 478333424.26, 0.00, 3803522762.68, 32078197.16, 113991421.87 463,567552689.289,2017-12-26T09:30:20.1050, 22.3767,350.6636, 382.486, 80.6897,5.0,4.0, 60.9806, 101.3609, 3560766064.73, 384555151.70, 120344722.01, 3386847143.11, 352492938.49, 45570234.93 464,567552690.593,2017-12-26T09:30:21.4093, 22.2928,350.6635, 382.059, 80.7258,5.0,4.0, 59.9121, 100.7340, 2709836653.42, 614625147.58, 120279607.52, 3630009146.95, 224002094.81, 68302759.92 465,567552691.897,2017-12-26T09:30:22.7137, 22.2089,350.6634, 381.635, 80.7620,5.0,4.0, 59.2278, 99.3018, 2706703470.51, 844197811.05, 0.00, 2883797400.57, 575204136.98, 0.00 466,567552693.202,2017-12-26T09:30:24.0180, 22.1250,350.6633, 381.215, 80.7981,5.0,4.0, 39.2906, 101.4995, 0.00, 613464712.85, 240331828.12, 2798696331.06, 542680794.99, 22736976.86 467,567552694.506,2017-12-26T09:30:25.3224, 22.0411,350.6631, 380.797, 80.8343,5.0,4.0, 58.0264, 99.0063, 3545335236.79, 306400800.00, 120101093.81, 3699373112.13, 191267311.11, 68158575.77 468,567552695.811,2017-12-26T09:30:26.6267, 21.9571,350.6630, 380.382, 80.8706,5.0,4.0, 60.8153, 101.6750, 2360802664.08, 994725036.70, 0.00, 3858784919.73, 191000222.77, 68106307.92 469,567552697.115,2017-12-26T09:30:27.9310, 21.8732,350.6629, 379.970, 80.9068,5.0,4.0, 61.6086, 103.0105, 3032658015.41, 688096289.61, 59993958.84, 2952785741.45, 604199702.83, 0.00 470,567552698.419,2017-12-26T09:30:29.2354, 21.7892,350.6627, 379.561, 80.9431,5.0,4.0, 62.6851, 103.7594, 4038808726.98, 534605775.83, 0.00, 3768091316.91, 158777347.87, 90686732.45 471,567552699.724,2017-12-26T09:30:30.5397, 21.7052,350.6626, 379.155, 80.9793,5.0,4.0, 62.5211, 103.6673, 3026439024.86, 839410953.07, 0.00, 3764401383.02, 158610417.84, 90634694.29 472,567552701.028,2017-12-26T09:30:31.8441, 21.6212,350.6624, 378.752, 81.0157,5.0,4.0, 60.2089, 102.6087, 4099994212.97, 157899195.08, 139779197.15, 2124920211.45, 760261658.29, 0.00 473,567552702.332,2017-12-26T09:30:33.1484, 21.5371,350.6623, 378.352, 81.0520,5.0,4.0, 61.3223, 103.4293, 3858006135.29, 304577237.12, 119746516.88, 4081020382.57, 94899164.95, 90496248.95 474,567552703.637,2017-12-26T09:30:34.4528, 21.4531,350.6621, 377.955, 81.0883,5.0,4.0, 62.1210, 102.4064, 4524943862.21, 0.00, 179547631.82, 3750831682.65, 221197688.11, 67833340.21 475,567552704.941,2017-12-26T09:30:35.7571, 21.3690,350.6620, 377.561, 81.1247,5.0,4.0, 60.4109, 101.8318, 3682617580.29, 455995543.00, 59817194.97, 3990178242.12, 94665469.88, 90375496.86 476,567552706.245,2017-12-26T09:30:37.0615, 21.2849,350.6618, 377.170, 81.1611,5.0,4.0, 61.0165, 100.7777, 3061353545.22, 786276711.86, 0.00, 3822247586.28, 189063865.91, 67729994.27 477,567552707.550,2017-12-26T09:30:38.3658, 21.2008,350.6616, 376.781, 81.1975,5.0,4.0, 59.3388, 100.6750, 2004515866.78, 1061958934.29, 0.00, 3493468466.38, 251818085.66, 67691331.70 478,567552708.854,2017-12-26T09:30:39.6701, 21.1166,350.6614, 376.396, 81.2340,5.0,4.0, 59.3475, 97.7348, 3837394890.73, 378856639.57, 59729437.24, 3002007597.31, 534356752.98, 0.00 479,567552710.158,2017-12-26T09:30:40.9745, 21.0325,350.6613, 376.014, 81.2705,5.0,4.0, 58.4288, 96.2142, 3166220498.58, 681196036.78, 0.00, 2592865427.96, 596376576.68, 0.00 480,567552711.463,2017-12-26T09:30:42.2789, 20.9483,350.6611, 375.634, 81.3070,5.0,4.0, 56.4765, 95.2641, 4162322673.73, 75626290.68, 119347621.36, 3075936673.21, 344903457.93, 45033334.58 481,567552712.767,2017-12-26T09:30:43.5832, 20.8641,350.6609, 375.258, 81.3435,5.0,4.0, 54.9064, 94.7269, 4822474929.77, 75543416.04, 0.00, 3475994589.32, 187862118.36, 67498778.77 482,567552714.071,2017-12-26T09:30:44.8875, 20.7799,350.6607, 374.884, 81.3800,5.0,4.0, 58.1184, 92.7344, 3821254814.01, 226443786.28, 119236711.87, 2987953433.98, 406600663.13, 22486807.04 483,567552715.376,2017-12-26T09:30:46.1919, 20.6957,350.6605, 374.514, 81.4166,5.0,4.0, 56.3945, 94.1104, 2986924440.36, 678585537.89, 0.00, 3709741555.11, 62464940.74, 89879143.21 484,567552716.680,2017-12-26T09:30:47.4962, 20.6114,350.6603, 374.146, 81.4531,5.0,4.0, 57.2501, 94.4038, 3314772718.98, 602524221.93, 0.00, 3463109352.32, 187127811.61, 67358385.20 485,567552717.984,2017-12-26T09:30:48.8006, 20.5272,350.6601, 373.782, 81.4897,5.0,4.0, 48.1384, 95.1007, 1490284816.25, 903040575.49, 0.00, 2494119193.59, 529628092.16, 22440072.10 486,567552719.289,2017-12-26T09:30:50.1049, 20.4429,350.6598, 373.420, 81.5264,5.0,4.0, 57.0859, 96.9393, 2811544782.89, 751705230.09, 0.00, 3936954110.81, 124440382.76, 67269405.01 487,567552720.593,2017-12-26T09:30:51.4093, 20.3586,350.6596, 373.062, 81.5630,5.0,4.0, 58.8083, 96.7850, 2973283670.75, 750876691.84, 0.00, 3129218005.29, 279590401.05, 67218686.12 488,567552721.897,2017-12-26T09:30:52.7136, 20.2743,350.6594, 372.706, 81.5997,5.0,4.0, 38.0302, 96.7068, 165030277.42, 900306382.99, 59445200.06, 3446622144.98, 217225610.72, 67180707.79 489,567552723.202,2017-12-26T09:30:54.0180, 20.1900,350.6592, 372.353, 81.6364,5.0,4.0, 58.4164, 96.9674, 3791023476.98, 0.00, 237655612.92, 3201761230.83, 340865130.11, 44753434.25 490,567552724.506,2017-12-26T09:30:55.3223, 20.1056,350.6589, 372.004, 81.6731,5.0,4.0, 57.7490, 96.8402, 3127848185.04, 673738619.01, 0.00, 3197354764.22, 340375760.21, 44719792.16 491,567552725.810,2017-12-26T09:30:56.6266, 20.0212,350.6587, 371.657, 81.7098,5.0,4.0, 56.9025, 90.3242, 3064349199.00, 241014876.08, 207757454.98, 2235831458.51, 525468074.81, 22347300.77 492,567552727.107,2017-12-26T09:30:57.9231, 19.9374,350.6585, 371.315, 81.7463,5.0,4.0, 45.5582, 92.9890, 2339382776.38, 0.00, 276864631.41, 4146512748.07, 185192423.51, 22330534.39 493,567552728.403,2017-12-26T09:30:59.2196, 19.8535,350.6582, 370.977, 81.7829,5.0,4.0, 60.2053, 99.4119, 3117179951.85, 746320660.35, 0.00, 3185197820.55, 154104621.76, 111568997.06 494,567552729.700,2017-12-26T09:31:00.5161, 19.7696,350.6580, 370.641, 81.8194,5.0,4.0, 61.7976, 102.7734, 2622536124.47, 820269474.14, 59273784.99, 3500059506.39, 277088102.27, 66903806.51 495,567552730.996,2017-12-26T09:31:01.8126, 19.6856,350.6577, 370.308, 81.8560,5.0,4.0, 62.4558, 105.0757, 4329672813.21, 154294789.06, 138233219.19, 3336303095.61, 553375682.28, 0.00 496,567552732.293,2017-12-26T09:31:03.1091, 19.6017,350.6575, 369.978, 81.8926,5.0,4.0, 62.5553, 105.1873, 4577942525.49, 0.00, 177635670.93, 3331632234.00, 337684860.78, 66803822.81 497,567552733.589,2017-12-26T09:31:04.4056, 19.5177,350.6572, 369.651, 81.9293,5.0,4.0, 64.1903, 109.4669, 3987837362.28, 307989255.98, 138107061.42, 3328123782.30, 459979108.86, 44510951.42 498,567552734.886,2017-12-26T09:31:05.7021, 19.4338,350.6569, 369.327, 81.9659,5.0,4.0, 63.3774, 105.2964, 3752163420.00, 519816088.79, 59157926.14, 3244309259.27, 428691354.63, 44477766.62 499,567552736.182,2017-12-26T09:31:06.9985, 19.3498,350.6566, 369.006, 82.0026,5.0,4.0, 63.1230, 104.1639, 3314805172.41, 768258223.21, 0.00, 3239727844.04, 489221637.04, 22222322.88 500,567552737.479,2017-12-26T09:31:08.2950, 19.2658,350.6564, 368.688, 82.0393,5.0,4.0, 63.2466, 106.3806, 2929968679.58, 889374868.46, 0.00, 3157352744.04, 458145166.32, 44419847.24 501,567552738.775,2017-12-26T09:31:09.5915, 19.1818,350.6561, 368.373, 82.0760,5.0,4.0, 63.2067, 105.8944, 3413948394.56, 740318014.61, 0.00, 3074047730.83, 396481280.57, 66580258.30 502,567552740.072,2017-12-26T09:31:10.8880, 19.0977,350.6558, 368.061, 82.1127,5.0,4.0, 63.0355, 104.4601, 4383761683.88, 73949039.27, 177128707.79, 3778054056.66, 243632909.48, 66530842.65 503,567552741.368,2017-12-26T09:31:12.1845, 19.0137,350.6555, 367.752, 82.1494,5.0,4.0, 62.1774, 102.3045, 3081908980.78, 812756709.53, 0.00, 2830504430.31, 547574078.07, 22164614.92 504,567552742.665,2017-12-26T09:31:13.4810, 18.9296,350.6552, 367.445, 82.1862,5.0,4.0, 62.6550, 102.4728, 4284559172.53, 458640557.40, 0.00, 2590912581.59, 668279578.26, 0.00 505,567552743.961,2017-12-26T09:31:14.7775, 18.8455,350.6549, 367.142, 82.2230,5.0,4.0, 5.2244, 103.0504, 0.00, 147442982.96, 0.00, 3292786754.39, 394314857.20, 44263634.97 506,567552745.258,2017-12-26T09:31:16.0740, 18.7614,350.6546, 366.842, 82.2598,5.0,4.0, 64.4833, 104.9906, 4364082585.84, 0.00, 235745244.86, 3759117187.60, 181791548.40, 88478208.77 507,567552746.554,2017-12-26T09:31:17.3705, 18.6773,350.6543, 366.544, 82.2966,5.0,4.0, 65.3614, 107.8185, 2905625187.00, 956497464.75, 0.00, 3831887061.99, 272287518.94, 66309681.73 508,567552747.851,2017-12-26T09:31:18.6669, 18.5932,350.6540, 366.250, 82.3335,5.0,4.0, 65.2825, 109.5864, 2901855360.97, 955422272.72, 0.00, 3435890171.80, 513565784.12, 22086935.29 509,567552749.147,2017-12-26T09:31:19.9634, 18.5091,350.6537, 365.959, 82.3703,5.0,4.0, 65.2611, 108.1068, 3864105185.29, 660701926.95, 0.00, 3352918522.58, 512810802.44, 22070676.47 510,567552750.444,2017-12-26T09:31:21.2599, 18.4249,350.6534, 365.670, 82.4072,5.0,4.0, 65.2003, 106.9353, 3860322878.85, 660143799.63, 0.00, 2726134076.77, 693036860.80, 0.00 511,567552751.740,2017-12-26T09:31:22.5564, 18.3407,350.6531, 365.385, 82.4441,5.0,4.0, 8.5882, 107.8464, 0.00, 0.00, 117585699.06, 2825847890.17, 684097872.15, 0.00 512,567552753.037,2017-12-26T09:31:23.8529, 18.2566,350.6527, 365.102, 82.4810,5.0,4.0, 8.6226, 106.6211, 160425507.34, 73183973.52, 58762824.93, 2718152960.14, 690994635.84, 0.00 513,567552754.333,2017-12-26T09:31:25.1494, 18.1724,350.6524, 364.822, 82.5179,5.0,4.0, 47.4399, 106.4983, 978182213.74, 757334844.45, 137060810.62, 4421820181.39, 0.00, 110070166.10 514,567552755.630,2017-12-26T09:31:26.4459, 18.0882,350.6521, 364.546, 82.5549,5.0,4.0, 63.4544, 105.8168, 4473134521.82, 0.00, 205486512.47, 3175914161.56, 449483613.40, 43995849.99 515,567552756.926,2017-12-26T09:31:27.7424, 18.0039,350.6517, 364.272, 82.5919,5.0,4.0, 64.7699, 106.7322, 4315782679.63, 145913437.53, 176041738.99, 3635292344.75, 299212008.18, 65945551.76 516,567552758.223,2017-12-26T09:31:29.0389, 17.9197,350.6514, 364.002, 82.6289,5.0,4.0, 63.8773, 105.5419, 3513062558.41, 728947581.17, 0.00, 2858638684.32, 508094736.15, 43939634.09 517,567552759.519,2017-12-26T09:31:30.3353, 17.8355,350.6511, 363.734, 82.6659,5.0,4.0, 62.9231, 99.4311, 3189442842.03, 800933720.32, 0.00, 3548691684.99, 447653482.05, 0.00 518,567552760.816,2017-12-26T09:31:31.6318, 17.7512,350.6507, 363.469, 82.7029,5.0,4.0, 57.9759, 94.6141, 4860152745.26, 150654107.81, 0.00, 3851511608.94, 119196852.54, 65813464.02 519,567552762.112,2017-12-26T09:31:32.9283, 17.6669,350.6504, 363.208, 82.7399,5.0,4.0, 56.7844, 93.8858, 3659284307.37, 363338193.98, 58576593.89, 2154422686.79, 654850991.70, 0.00 520,567552763.409,2017-12-26T09:31:34.2248, 17.5826,350.6500, 362.949, 82.7770,5.0,4.0, 59.2474, 95.9325, 2383286252.16, 943606017.12, 0.00, 3687747196.40, 237772928.73, 43819875.11 521,567552764.705,2017-12-26T09:31:35.5213, 17.4983,350.6496, 362.693, 82.8141,5.0,4.0, 57.9195, 97.6755, 3873780472.14, 450551457.59, 0.00, 3912325166.89, 0.00, 109470256.83 522,567552766.002,2017-12-26T09:31:36.8178, 17.4140,350.6493, 362.440, 82.8511,5.0,4.0, 58.0011, 95.8646, 2901410790.83, 750064334.30, 0.00, 2987253419.39, 444494482.23, 21878199.81 523,567552767.298,2017-12-26T09:31:38.1143, 17.3297,350.6489, 362.191, 82.8883,5.0,4.0, 57.3636, 95.9327, 3165929158.64, 651223070.78, 0.00, 1836218205.80, 739993264.02, 0.00 524,567552768.595,2017-12-26T09:31:39.4108, 17.2454,350.6485, 361.944, 82.9254,5.0,4.0, 58.7241, 96.7000, 4502595655.07, 0.00, 136352354.21, 3284886488.78, 325109677.76, 43701086.56 525,567552769.891,2017-12-26T09:31:40.7072, 17.1610,350.6482, 361.700, 82.9625,5.0,4.0, 58.9388, 96.5551, 3630919028.57, 433158822.67, 58407462.69, 3127320753.93, 354133550.27, 43669575.20 526,567552771.188,2017-12-26T09:31:42.0037, 17.0766,350.6478, 361.459, 82.9997,5.0,4.0, 58.9093, 97.3452, 4258014438.81, 0.00, 175156680.11, 3961803703.12, 58955826.69, 87291975.47 527,567552772.484,2017-12-26T09:31:43.3002, 16.9923,350.6474, 361.221, 83.0369,5.0,4.0, 58.7956, 96.1201, 3307251252.51, 648439521.32, 0.00, 3499292223.38, 206035437.92, 65421899.09 528,567552773.781,2017-12-26T09:31:44.5967, 16.9079,350.6470, 360.986, 83.0741,5.0,4.0, 57.5995, 95.8053, 2879698684.81, 745366315.63, 0.00, 4025582954.69, 29389364.51, 87166563.39 529,567552775.077,2017-12-26T09:31:45.8932, 16.8235,350.6466, 360.755, 83.1113,5.0,4.0, 57.5262, 93.2958, 2875727752.45, 744512742.93, 0.00, 3640176382.68, 146725525.95, 65328052.37 530,567552776.373,2017-12-26T09:31:47.1897, 16.7391,350.6462, 360.526, 83.1485,5.0,4.0, 56.0350, 93.1841, 2824054230.66, 718221912.46, 0.00, 3332948411.21, 205183422.65, 65292969.78 531,567552777.670,2017-12-26T09:31:48.4862, 16.6547,350.6458, 360.300, 83.1857,5.0,4.0, 54.8056, 90.4344, 4143766252.24, 0.00, 135911303.01, 2325170482.18, 582272724.17, 0.00 532,567552778.966,2017-12-26T09:31:49.7827, 16.5702,350.6454, 360.077, 83.2230,5.0,4.0, 55.0710, 91.6596, 3285584170.07, 429944713.70, 58218868.76, 3549115292.09, 146117232.98, 65199711.07 533,567552780.263,2017-12-26T09:31:51.0791, 16.4858,350.6450, 359.857, 83.2603,5.0,4.0, 53.8083, 91.3582, 2542908753.38, 741313677.96, 0.00, 3769745060.09, 29179227.75, 86870991.04 534,567552781.559,2017-12-26T09:31:52.3756, 16.4013,350.6446, 359.640, 83.2975,5.0,4.0, 54.0727, 89.9951, 2185036185.08, 858160485.17, 0.00, 3840611979.63, 0.00, 86824617.94 535,567552782.856,2017-12-26T09:31:53.6721, 16.3169,350.6442, 359.426, 83.3348,5.0,4.0, 52.3457, 86.2311, 2337824470.68, 642879655.26, 58139924.26, 3834565035.03, 29101872.43, 65072185.34 536,567552784.152,2017-12-26T09:31:54.9686, 16.2324,350.6438, 359.215, 83.3722,5.0,4.0, 50.6099, 83.6816, 2416446172.50, 689705008.87, 0.00, 2552338031.99, 319634542.46, 43350677.44 537,567552785.449,2017-12-26T09:31:56.2651, 16.1479,350.6434, 359.007, 83.4095,5.0,4.0, 50.5494, 83.5849, 2643001333.38, 499009698.53, 58089952.04, 2399345125.43, 348294643.09, 43327640.66 538,567552786.745,2017-12-26T09:31:57.5616, 16.0634,350.6430, 358.802, 83.4469,5.0,4.0, 51.2918, 85.7167, 2639258765.23, 640843749.14, 0.00, 3293856316.53, 57960776.65, 86593977.84 539,567552788.042,2017-12-26T09:31:58.8581, 15.9789,350.6425, 358.600, 83.4842,5.0,4.0, 53.7357, 86.0366, 4030779000.54, 284490583.22, 0.00, 2466452616.11, 434043535.64, 21633205.26 540,567552789.338,2017-12-26T09:32:00.1546, 15.8944,350.6421, 358.401, 83.5216,5.0,4.0, 50.8187, 81.0111, 3779474981.38, 0.00, 135344462.38, 2686369939.27, 404489344.21, 0.00 541,567552790.635,2017-12-26T09:32:01.4510, 15.8099,350.6417, 358.205, 83.5590,5.0,4.0, 48.5983, 80.8800, 2165002266.83, 709788273.74, 0.00, 1788757018.24, 577179997.72, 0.00 542,567552791.931,2017-12-26T09:32:02.7475, 15.7253,350.6412, 358.012, 83.5964,5.0,4.0, 51.4379, 83.1766, 2827508190.05, 587429630.45, 0.00, 2902050726.76, 316963718.01, 21591350.10 543,567552793.228,2017-12-26T09:32:04.0440, 15.6408,350.6408, 357.822, 83.6338,5.0,4.0, 50.1346, 82.7994, 2775586974.56, 566516457.14, 0.00, 3491693517.05, 57541561.38, 64728598.75 544,567552794.524,2017-12-26T09:32:05.3405, 15.5562,350.6403, 357.636, 83.6713,5.0,4.0, 50.5807, 83.9369, 3759157576.97, 0.00, 135098040.87, 3411862544.09, 86180075.57, 64683259.07 545,567552795.821,2017-12-26T09:32:06.6370, 15.4716,350.6399, 357.452, 83.7087,5.0,4.0, 52.3309, 85.4487, 3442154174.53, 146389733.22, 135049029.28, 2370574707.23, 516485421.69, 0.00 546,567552797.117,2017-12-26T09:32:07.9335, 15.3871,350.6394, 357.271, 83.7462,5.0,4.0, 52.5130, 87.5917, 2610969866.39, 564710846.95, 57850209.77, 2810466508.61, 315145278.19, 43069456.68 547,567552798.414,2017-12-26T09:32:09.2300, 15.3025,350.6390, 357.093, 83.7837,5.0,4.0, 53.3068, 88.7441, 3680708440.88, 141013666.74, 115644668.14, 3765768997.94, 143027608.12, 43039436.69 548,567552799.710,2017-12-26T09:32:10.5265, 15.2179,350.6385, 356.918, 83.8212,5.0,4.0, 53.7156, 88.8030, 4050257980.02, 0.00, 134853899.92, 2727541857.84, 485545286.77, 0.00 549,567552801.007,2017-12-26T09:32:11.8229, 15.1333,350.6381, 356.746, 83.8587,5.0,4.0, 53.0806, 87.4464, 3059410796.95, 562906890.29, 0.00, 2650545198.50, 484984020.63, 0.00 550,567552802.303,2017-12-26T09:32:13.1194, 15.0487,350.6376, 356.577, 83.8962,5.0,4.0, 54.7559, 89.5154, 4276882191.90, 0.00, 115492076.89, 3454716355.88, 142422322.21, 64435908.26 551,567552803.600,2017-12-26T09:32:14.4159, 14.9641,350.6371, 356.411, 83.9337,5.0,4.0, 54.1804, 90.1479, 4262550239.37, 226198392.20, 0.00, 2482360501.66, 548494832.07, 0.00 552,567552804.896,2017-12-26T09:32:15.7124, 14.8794,350.6367, 356.248, 83.9713,5.0,4.0, 53.7413, 91.9864, 1979835666.08, 911528998.01, 0.00, 2197818721.93, 624722935.51, 0.00 553,567552806.193,2017-12-26T09:32:17.0089, 14.7948,350.6362, 356.088, 84.0088,5.0,4.0, 56.9624, 93.1247, 2738260677.97, 770618427.59, 0.00, 2560911467.89, 567270518.52, 0.00 554,567552807.489,2017-12-26T09:32:18.3054, 14.7102,350.6357, 355.931, 84.0464,5.0,4.0, 55.8030, 91.5080, 2781328253.74, 724734734.33, 0.00, 3433180845.92, 169917472.90, 64269240.80 555,567552808.786,2017-12-26T09:32:19.6019, 14.6255,350.6352, 355.777, 84.0840,5.0,4.0, 55.1426, 92.7432, 3033451075.08, 629033281.84, 0.00, 2187710276.56, 565512970.09, 21408356.89 556,567552810.082,2017-12-26T09:32:20.8984, 14.5408,350.6348, 355.626, 84.1216,5.0,4.0, 55.1719, 91.1016, 4089025901.36, 69810817.54, 115176497.20, 3567235433.52, 0.00, 106968361.62 557,567552811.379,2017-12-26T09:32:22.1948, 14.4562,350.6343, 355.479, 84.1592,5.0,4.0, 55.0386, 96.2649, 2571670996.79, 767244630.92, 0.00, 2617500915.91, 592175050.89, 0.00 558,567552812.675,2017-12-26T09:32:23.4913, 14.3715,350.6338, 355.334, 84.1969,5.0,4.0, 53.2700, 91.0608, 3323031264.54, 487674600.50, 0.00, 2758230231.49, 366014085.69, 42736136.39 559,567552813.972,2017-12-26T09:32:24.7878, 14.2868,350.6333, 355.192, 84.2345,5.0,4.0, 52.6138, 75.8787, 613675532.24, 1297284132.00, 0.00, 1811535600.34, 28111065.53, 149474438.14 560,567552815.268,2017-12-26T09:32:26.0843, 14.2021,350.6328, 355.053, 84.2722,5.0,4.0, 46.7604, 84.6907, 451769476.30, 1181576133.16, 0.00, 1880777910.21, 533277177.97, 21338953.52 561,567552816.565,2017-12-26T09:32:27.3808, 14.1174,350.6323, 354.917, 84.3098,5.0,4.0, 53.7095, 88.2329, 2406687881.22, 69443268.73, 344798563.74, 4334676089.17, 28034348.02, 42656152.47 562,567552817.861,2017-12-26T09:32:28.6773, 14.0327,350.6318, 354.784, 84.3475,5.0,4.0, 55.4930, 91.6866, 1833335585.69, 1005744461.83, 0.00, 3822380420.80, 27990535.62, 85254431.58 563,567552819.158,2017-12-26T09:32:29.9738, 13.9480,350.6313, 354.655, 84.3852,5.0,4.0, 55.0231, 89.4210, 3725287228.00, 0.00, 200944665.90, 3219510632.41, 397137922.76, 0.00 564,567552820.454,2017-12-26T09:32:31.2703, 13.8633,350.6308, 354.528, 84.4229,5.0,4.0, 54.5391, 90.2308, 2545380323.76, 761184964.54, 0.00, 3809176617.60, 83708908.95, 63854372.44 565,567552821.751,2017-12-26T09:32:32.5667, 13.7786,350.6303, 354.404, 84.4606,5.0,4.0, 54.8275, 90.1183, 3288944604.37, 69117162.30, 229437571.94, 3874302547.76, 139296083.96, 42540884.75 566,567552823.047,2017-12-26T09:32:33.8632, 13.6938,350.6297, 354.283, 84.4983,5.0,4.0, 54.8203, 92.5046, 2837158271.31, 207168252.80, 229357826.93, 2149575152.20, 640007559.36, 0.00 567,567552824.344,2017-12-26T09:32:35.1597, 13.6091,350.6292, 354.166, 84.5361,5.0,4.0, 55.7596, 92.7364, 4246568279.41, 0.00, 133730195.00, 1799183737.96, 710652195.29, 0.00 568,567552825.640,2017-12-26T09:32:36.4562, 13.5244,350.6287, 354.051, 84.5738,5.0,4.0, 55.6903, 89.7549, 4465818858.05, 206679950.89, 0.00, 3284474734.17, 388346049.75, 0.00 569,567552826.937,2017-12-26T09:32:37.7527, 13.4396,350.6282, 353.939, 84.6116,5.0,4.0, 56.6162, 85.9838, 3715705781.78, 344059965.87, 57260134.85, 427654989.63, 138476648.34, 233386952.58 570,567552828.233,2017-12-26T09:32:39.0492, 13.3549,350.6277, 353.830, 84.6494,5.0,4.0, 39.8452, 94.3562, 593814588.47, 825012324.84, 57240410.77, 2277802621.65, 82987765.83, 169651000.23 571,567552829.529,2017-12-26T09:32:40.3457, 13.2701,350.6271, 353.725, 84.6871,5.0,4.0, 54.8833, 68.8651, 2371527772.47, 824037301.52, 0.00, 497385877.31, 690473832.72, 0.00 572,567552830.826,2017-12-26T09:32:41.6422, 13.1853,350.6266, 353.622, 84.7249,5.0,4.0, 54.8864, 88.1488, 3847659043.49, 137177130.30, 114376045.51, 3171785145.03, 391860102.46, 0.00 573,567552832.122,2017-12-26T09:32:42.9387, 13.1006,350.6261, 353.523, 84.7627,5.0,4.0, 53.5053, 89.0677, 3398315490.16, 0.00, 228647774.33, 3752505998.30, 82595252.04, 63492370.40 574,567552833.419,2017-12-26T09:32:44.2351, 13.0158,350.6255, 353.426, 84.8006,5.0,4.0, 54.5284, 88.8801, 4425551041.27, 68426273.79, 57135941.35, 3251053677.68, 384834577.02, 0.00 575,567552834.715,2017-12-26T09:32:45.5316, 12.9310,350.6250, 353.332, 84.8384,5.0,4.0, 54.6402, 89.9859, 3094186592.24, 478558217.20, 57116490.33, 2752609588.79, 494199442.80, 0.00 576,567552836.012,2017-12-26T09:32:46.8281, 12.8462,350.6244, 353.242, 84.8762,5.0,4.0, 55.1092, 89.8270, 4190012190.48, 0.00, 133211454.64, 2888548161.52, 466003992.53, 0.00 577,567552837.308,2017-12-26T09:32:48.1246, 12.7614,350.6239, 353.154, 84.9141,5.0,4.0, 55.2159, 90.9455, 2643682835.59, 750237526.52, 0.00, 3727215202.29, 109473995.08, 63335501.45 578,567552838.605,2017-12-26T09:32:49.4211, 12.6766,350.6233, 353.070, 84.9519,5.0,4.0, 55.9007, 91.9250, 2932702535.76, 681224558.47, 0.00, 2597288823.66, 546500451.69, 0.00 579,567552839.901,2017-12-26T09:32:50.7176, 12.5918,350.6228, 352.988, 84.9898,5.0,4.0, 55.7761, 90.8454, 3368527738.15, 544494156.57, 0.00, 3526618124.77, 155135928.16, 60919830.48 580,567552841.198,2017-12-26T09:32:52.0141, 12.5070,350.6222, 352.910, 85.0277,5.0,4.0, 55.0024, 90.7029, 2631974479.93, 747789852.80, 0.00, 3520166520.92, 154889050.06, 60880048.72 581,567552842.494,2017-12-26T09:32:53.3106, 12.4222,350.6217, 352.834, 85.0656,5.0,4.0, 39.7772, 90.3167, 1751801196.92, 0.00, 284844109.21, 2928085596.73, 463926953.30, 0.00 582,567552843.791,2017-12-26T09:32:54.6070, 12.3374,350.6211, 352.762, 85.1035,5.0,4.0, 55.2368, 90.3287, 3261686294.10, 561931277.85, 0.00, 3764637811.98, 27162212.45, 84185796.96 583,567552845.087,2017-12-26T09:32:55.9035, 12.2526,350.6205, 352.693, 85.1414,5.0,4.0, 54.6961, 90.2744, 3055654178.62, 609647077.86, 0.00, 3500738385.46, 154149301.26, 60761440.66 584,567552846.384,2017-12-26T09:32:57.2000, 12.1677,350.6200, 352.626, 85.1793,5.0,4.0, 54.7456, 90.1670, 3342551882.18, 406068307.61, 56899118.70, 3495864101.31, 153964577.56, 60731962.43 585,567552847.680,2017-12-26T09:32:58.4965, 12.0829,350.6194, 352.563, 85.2172,5.0,4.0, 53.9543, 88.7612, 3772321321.86, 135194824.16, 113747843.12, 3814813934.17, 0.00, 84036138.75 586,567552848.977,2017-12-26T09:32:59.7930, 11.9981,350.6188, 352.502, 85.2551,5.0,4.0, 53.7306, 89.5616, 2752145582.02, 675168248.19, 0.00, 2630763107.14, 512995749.55, 0.00 587,567552850.273,2017-12-26T09:33:01.0895, 11.9132,350.6182, 352.445, 85.2931,5.0,4.0, 53.4918, 87.0230, 3615244979.24, 404617742.17, 0.00, 2902230113.23, 431304420.89, 0.00 588,567552851.570,2017-12-26T09:33:02.3860, 11.8284,350.6177, 352.391, 85.3310,5.0,4.0, 54.2327, 87.0897, 3464865016.47, 471490667.07, 0.00, 3655440713.50, 80739915.44, 62905773.72 589,567552852.866,2017-12-26T09:33:03.6825, 11.7436,350.6171, 352.340, 85.3690,5.0,4.0, 52.6933, 85.8020, 2883775175.59, 605659362.77, 0.00, 3719131976.81, 53761816.96, 62875624.71 590,567552854.163,2017-12-26T09:33:04.9790, 11.6587,350.6165, 352.291, 85.4070,5.0,4.0, 52.6154, 86.9438, 2878950724.58, 604935900.18, 0.00, 3712081196.56, 0.00, 83780721.25 591,567552855.459,2017-12-26T09:33:06.2754, 11.5739,350.6159, 352.246, 85.4450,5.0,4.0, 51.9935, 85.3871, 2677466994.79, 648969456.67, 0.00, 2881679911.07, 348329792.78, 20931862.96 592,567552856.756,2017-12-26T09:33:07.5719, 11.4890,350.6153, 352.204, 85.4829,5.0,4.0, 30.1217, 63.3778, 430391147.77, 134108999.41, 283529761.16, 547842879.96, 481526830.46, 41837179.33 593,567552858.052,2017-12-26T09:33:08.8684, 11.4042,350.6147, 352.165, 85.5209,5.0,4.0, 52.5340, 86.1554, 3866970134.52, 66974285.87, 113362767.91, 2733961779.63, 454043017.34, 0.00 594,567552859.349,2017-12-26T09:33:10.1649, 11.3193,350.6141, 352.129, 85.5589,5.0,4.0, 52.3226, 84.0152, 2860777271.19, 602227475.87, 0.00, 3344269307.80, 106704500.41, 62686403.69 595,567552860.645,2017-12-26T09:33:11.4614, 11.2345,350.6135, 352.096, 85.5970,5.0,4.0, 52.2443, 85.0189, 2855909118.81, 601506481.43, 0.00, 3542169347.03, 79899308.40, 62646949.74 596,567552861.942,2017-12-26T09:33:12.7579, 11.1496,350.6129, 352.066, 85.6350,5.0,4.0, 52.1660, 84.6322, 2851031705.08, 600786029.28, 0.00, 2243559050.37, 531802257.16, 0.00 597,567552863.238,2017-12-26T09:33:14.0544, 11.0647,350.6123, 352.039, 85.6730,5.0,4.0, 52.8075, 85.6166, 3130759509.51, 533392113.16, 0.00, 2442757797.41, 504395959.15, 0.00 598,567552864.535,2017-12-26T09:33:15.3509, 10.9799,350.6117, 352.014, 85.7110,5.0,4.0, 52.7266, 84.8419, 3125373911.56, 532752696.34, 0.00, 3596205308.69, 75327817.07, 60213489.93 599,567552865.831,2017-12-26T09:33:16.6473, 10.8950,350.6111, 351.994, 85.7491,5.0,4.0, 52.5533, 86.1873, 2597845077.93, 689104037.61, 0.00, 3558333722.76, 0.00, 90278058.19 600,567552867.128,2017-12-26T09:33:17.9438, 10.8101,350.6105, 351.976, 85.7871,5.0,4.0, 52.8489, 86.3902, 3682456136.59, 132908732.93, 113047423.54, 3239490394.79, 290721164.86, 20820460.18 601,567552868.424,2017-12-26T09:33:19.2403, 10.7253,350.6099, 351.961, 85.8252,5.0,4.0, 52.7704, 85.9175, 3676057940.47, 132749228.82, 112999537.21, 3544328725.24, 0.00, 90166126.75 602,567552869.721,2017-12-26T09:33:20.5368, 10.6404,350.6093, 351.949, 85.8633,5.0,4.0, 53.4897, 85.1961, 2822805807.97, 530359421.21, 56475910.02, 3697249929.75, 52687144.51, 62384162.34 603,567552871.017,2017-12-26T09:33:21.8333, 10.5555,350.6086, 351.940, 85.9013,5.0,4.0, 44.6178, 80.9830, 3522331668.64, 66215307.07, 56452136.30, 1687546785.69, 597997433.64, 0.00 604,567552872.314,2017-12-26T09:33:23.1298, 10.4707,350.6080, 351.934, 85.9394,5.0,4.0, 51.4004, 84.6009, 2954861488.40, 198466906.74, 169303085.64, 2545565512.01, 472837810.60, 0.00 605,567552873.610,2017-12-26T09:33:24.4263, 10.3858,350.6074, 351.931, 85.9775,5.0,4.0, 50.9759, 84.5734, 2616988617.32, 638735951.43, 0.00, 2874739602.98, 340938927.88, 20759627.82 606,567552874.907,2017-12-26T09:33:25.7228, 10.3009,350.6068, 351.931, 86.0156,5.0,4.0, 50.7377, 78.0654, 3224864941.29, 329983494.10, 56387198.53, 3202559837.94, 0.00, 82987812.22 607,567552876.203,2017-12-26T09:33:27.0193, 10.2160,350.6061, 351.935, 86.0537,5.0,4.0, 50.1928, 83.2477, 2847517477.41, 546172198.26, 0.00, 2605364348.28, 445769271.76, 0.00 608,567552877.500,2017-12-26T09:33:28.3157, 10.1312,350.6055, 351.941, 86.0918,5.0,4.0, 43.8313, 81.7552, 2273956894.90, 0.00, 262921768.86, 2259313644.92, 495865930.52, 0.00 609,567552878.796,2017-12-26T09:33:29.6122, 10.0463,350.6049, 351.950, 86.1299,5.0,4.0, 48.7407, 80.4637, 3209102344.08, 394671702.03, 0.00, 3450149976.72, 182464060.22, 20712336.63 610,567552880.093,2017-12-26T09:33:30.9087, 9.9614,350.6042, 351.962, 86.1681,5.0,4.0, 49.2198, 80.4283, 3899730436.00, 197098348.40, 0.00, 2913401117.91, 286261562.58, 20699836.32 611,567552881.389,2017-12-26T09:33:32.2052, 9.8765,350.6036, 351.978, 86.2062,5.0,4.0, 48.5823, 80.7227, 3197586709.92, 393722134.08, 0.00, 925092390.27, 675513855.24, 20687382.92 612,567552882.685,2017-12-26T09:33:33.5017, 9.7917,350.6030, 351.996, 86.2443,5.0,4.0, 48.1026, 78.8363, 2775489093.22, 393248020.69, 56253527.99, 2637685440.37, 389082990.74, 0.00 613,567552883.982,2017-12-26T09:33:34.7982, 9.7068,350.6023, 352.018, 86.2824,5.0,4.0, 46.7849, 76.9146, 3463073078.18, 261849575.58, 0.00, 3487717253.38, 0.00, 61987852.69 614,567552885.278,2017-12-26T09:33:36.0947, 9.6219,350.6017, 352.042, 86.3206,5.0,4.0, 48.2031, 77.1631, 3595043760.69, 261534112.58, 0.00, 2889461398.29, 51708233.93, 82601223.77 615,567552886.575,2017-12-26T09:33:37.3912, 9.5370,350.6010, 352.070, 86.3587,5.0,4.0, 48.4352, 76.1409, 3452039829.45, 195973290.41, 56190620.70, 3481781178.27, 0.00, 59629854.43 616,567552887.871,2017-12-26T09:33:38.6876, 9.4522,350.6004, 352.100, 86.3969,5.0,4.0, 47.5309, 69.9149, 2894403679.70, 456719914.66, 0.00, 2944360755.62, 25780099.27, 61886625.73 617,567552889.168,2017-12-26T09:33:39.9841, 9.3673,350.5997, 352.134, 86.4351,5.0,4.0, 46.9363, 76.4484, 2889083840.64, 325835271.49, 56145290.58, 3329949006.77, 25737862.49, 61850084.78 618,567552890.464,2017-12-26T09:33:41.2806, 9.2824,350.5991, 352.170, 86.4732,5.0,4.0, 47.4665, 76.7695, 1235894539.65, 846150342.33, 56122759.25, 2932008157.78, 308348032.95, 0.00 619,567552891.761,2017-12-26T09:33:42.5771, 9.1975,350.5984, 352.210, 86.5114,5.0,4.0, 48.9396, 78.4269, 3289615914.71, 260040015.78, 56100317.50, 3315922892.72, 51307041.28, 61777435.96 620,567552893.057,2017-12-26T09:33:43.8736, 9.1127,350.5978, 352.252, 86.5496,5.0,4.0, 48.2170, 78.8996, 3011278599.07, 324755979.07, 56083545.16, 2401843695.48, 435572954.38, 0.00 621,567552894.354,2017-12-26T09:33:45.1701, 9.0278,350.5971, 352.298, 86.5878,5.0,4.0, 48.6435, 79.2868, 3005665791.08, 454110012.82, 0.00, 3368383088.84, 51159737.42, 61714344.56 622,567552895.650,2017-12-26T09:33:46.4666, 8.9429,350.5964, 352.347, 86.6259,5.0,4.0, 46.2673, 76.6909, 3000042383.20, 388767646.41, 0.00, 3167273782.25, 127689224.47, 41118995.36 623,567552896.947,2017-12-26T09:33:47.7631, 8.8581,350.5958, 352.398, 86.6641,5.0,4.0, 47.8276, 77.3965, 2722189420.34, 517731545.82, 0.00, 2192987145.50, 458925617.86, 0.00 624,567552898.243,2017-12-26T09:33:49.0595, 8.7732,350.5951, 352.453, 86.7023,5.0,4.0, 47.0923, 75.5468, 3124616614.43, 258553466.31, 55994952.11, 3282397843.17, 25453937.61, 61607230.33 625,567552899.540,2017-12-26T09:33:50.3560, 8.6884,350.5944, 352.511, 86.7405,5.0,4.0, 47.5026, 76.0773, 3118704274.19, 387362273.47, 0.00, 2825750417.16, 254120553.41, 20523940.05 626,567552900.836,2017-12-26T09:33:51.6525, 8.6035,350.5938, 352.572, 86.7787,5.0,4.0, 45.6548, 74.6865, 3249665439.25, 64501947.23, 111913302.49, 2436448744.19, 380710130.50, 0.00 627,567552902.133,2017-12-26T09:33:52.9490, 8.5186,350.5931, 352.635, 86.8169,5.0,4.0, 45.4174, 74.2458, 2973186059.58, 257696472.04, 55934891.34, 2145705979.23, 432094554.40, 0.00 628,567552903.429,2017-12-26T09:33:54.2455, 8.4338,350.5924, 352.702, 86.8551,5.0,4.0, 44.6896, 72.8743, 3372160753.18, 0.00, 111826447.37, 3128042839.43, 25297130.47, 61475207.49 629,567552904.726,2017-12-26T09:33:55.5420, 8.3489,350.5917, 352.772, 86.8934,5.0,4.0, 43.5596, 71.0998, 3344431863.16, 207088152.40, 0.00, 1974621980.96, 429342357.73, 0.00 630,567552906.022,2017-12-26T09:33:56.8385, 8.2641,350.5910, 352.845, 86.9316,5.0,4.0, 43.3885, 70.8205, 2956100209.83, 320955936.90, 0.00, 2351612492.94, 352993001.42, 0.00 631,567552907.319,2017-12-26T09:33:58.1350, 8.1792,350.5904, 352.921, 86.9698,5.0,4.0, 43.1464, 70.8758, 3354333753.81, 192399263.37, 0.00, 2791871715.56, 201460673.46, 20459908.54 632,567552908.615,2017-12-26T09:33:59.4314, 8.0944,350.5897, 353.000, 87.0080,5.0,4.0, 44.4143, 72.8264, 3347828389.83, 0.00, 111665593.89, 2215877293.58, 402256437.04, 0.00 633,567552909.912,2017-12-26T09:34:00.7279, 8.0096,350.5890, 353.082, 87.0463,5.0,4.0, 44.5530, 73.7571, 2272091369.93, 447848952.44, 55811571.77, 2274107970.72, 401592364.90, 0.00 634,567552911.208,2017-12-26T09:34:02.0244, 7.9247,350.5883, 353.167, 87.0845,5.0,4.0, 45.7575, 76.5107, 2134259901.29, 639012364.07, 0.00, 3214442685.19, 250580714.04, 0.00 635,567552912.505,2017-12-26T09:34:03.3209, 7.8399,350.5876, 353.255, 87.1227,5.0,4.0, 45.4874, 74.3271, 2529461765.92, 510593210.91, 0.00, 1890936394.76, 482464424.84, 0.00 636,567552913.801,2017-12-26T09:34:04.6174, 7.7551,350.5869, 353.346, 87.1610,5.0,4.0, 45.7584, 74.4434, 3055950246.78, 127494336.18, 111496923.39, 2196065919.27, 424580627.19, 0.00 637,567552915.098,2017-12-26T09:34:05.9139, 7.6702,350.5862, 353.440, 87.1992,5.0,4.0, 45.1519, 73.9450, 2918750092.59, 382136989.67, 0.00, 3069268773.01, 49888720.37, 61183781.91 638,567552916.394,2017-12-26T09:34:07.2104, 7.5854,350.5855, 353.537, 87.2374,5.0,4.0, 44.4588, 73.4202, 2648148826.95, 445288875.87, 0.00, 2969350350.55, 70777273.69, 58885397.98 639,567552917.691,2017-12-26T09:34:08.5069, 7.5006,350.5848, 353.637, 87.2757,5.0,4.0, 43.9477, 71.1538, 2642878735.76, 317680002.75, 55691361.21, 2182359903.37, 323205040.87, 20372271.42 640,567552918.987,2017-12-26T09:34:09.8033, 7.4158,350.5841, 353.740, 87.3139,5.0,4.0, 41.8784, 69.3746, 2146459795.72, 525806554.18, 0.00, 2550620065.50, 297849542.14, 0.00 641,567552920.284,2017-12-26T09:34:11.0998, 7.3310,350.5834, 353.846, 87.3522,5.0,4.0, 42.9572, 69.1268, 2677693968.97, 393879645.58, 0.00, 2917153100.64, 24779722.46, 61050465.38 642,567552921.580,2017-12-26T09:34:12.3963, 7.2462,350.5827, 353.955, 87.3905,5.0,4.0, 42.2682, 68.7609, 3152412013.22, 0.00, 111259791.84, 2600793948.30, 148432252.99, 40678349.45 643,567552922.877,2017-12-26T09:34:13.6928, 7.1614,350.5820, 354.068, 87.4287,5.0,4.0, 42.6762, 68.1826, 2491877678.01, 442745496.93, 0.00, 1978109635.96, 395327805.75, 0.00 644,567552924.173,2017-12-26T09:34:14.9893, 7.0766,350.5813, 354.183, 87.4670,5.0,4.0, 43.8280, 68.4690, 2225055862.57, 442212277.79, 55594442.38, 2713569897.05, 123335397.56, 40640168.72 645,567552925.470,2017-12-26T09:34:16.2858, 6.9918,350.5806, 354.301, 87.5052,5.0,4.0, 41.7079, 68.3372, 2612386689.49, 378582734.25, 0.00, 2707227452.26, 123131161.93, 40618494.95 646,567552926.766,2017-12-26T09:34:17.5823, 6.9070,350.5799, 354.422, 87.5435,5.0,4.0, 42.8149, 67.5762, 3128461040.54, 252084710.61, 0.00, 2332572497.28, 319610814.35, 0.00 647,567552928.063,2017-12-26T09:34:18.8788, 6.8222,350.5791, 354.547, 87.5817,5.0,4.0, 41.7427, 67.7549, 2861875843.61, 188836049.40, 55534358.18, 2510791353.50, 220902524.04, 20287731.33 648,567552929.359,2017-12-26T09:34:20.1752, 6.7374,350.5784, 354.674, 87.6200,5.0,4.0, 41.7233, 67.3661, 2206897523.48, 502957122.12, 0.00, 2199379568.20, 343056924.95, 0.00 649,567552930.656,2017-12-26T09:34:21.4717, 6.6527,350.5777, 354.804, 87.6583,5.0,4.0, 41.1902, 65.5161, 2981176255.44, 251251746.50, 0.00, 2256445060.08, 244736141.13, 20269077.94 650,567552931.952,2017-12-26T09:34:22.7682, 6.5679,350.5770, 354.938, 87.6965,5.0,4.0, 40.0472, 66.4194, 3492389074.04, 62737437.61, 0.00, 2311904962.28, 244330683.44, 20258491.81 651,567552933.249,2017-12-26T09:34:24.0647, 6.4832,350.5763, 355.074, 87.7348,5.0,4.0, 39.0613, 64.9237, 2581572835.42, 313310304.32, 0.00, 2063594086.17, 341496235.38, 0.00 652,567552934.545,2017-12-26T09:34:25.3612, 6.3984,350.5755, 355.213, 87.7731,5.0,4.0, 40.2839, 65.8181, 2399916054.95, 403337206.04, 0.00, 2119180698.07, 340930444.08, 0.00 653,567552935.842,2017-12-26T09:34:26.6577, 6.3137,350.5748, 355.356, 87.8114,5.0,4.0, 39.2334, 64.6562, 3213474493.43, 125023359.90, 0.00, 2053662324.34, 340365593.71, 0.00 654,567552937.138,2017-12-26T09:34:27.9542, 6.2289,350.5741, 355.501, 87.8496,5.0,4.0, 41.0769, 65.0099, 2566722104.07, 374732502.25, 0.00, 2773432931.39, 72844838.57, 40438538.82 655,567552938.434,2017-12-26T09:34:29.2507, 6.1442,350.5734, 355.650, 87.8879,5.0,4.0, 40.4386, 63.3219, 2305173250.53, 436663581.48, 0.00, 2105088054.20, 315138016.45, 0.00 656,567552939.731,2017-12-26T09:34:30.5471, 6.0595,350.5726, 355.801, 87.9262,5.0,4.0, 38.1934, 64.1495, 3322638020.00, 62305735.35, 0.00, 659983089.27, 605030706.10, 0.00 657,567552941.027,2017-12-26T09:34:31.8436, 5.9747,350.5719, 355.955, 87.9644,5.0,4.0, 39.7621, 63.7631, 3060524967.05, 186693268.84, 0.00, 2453902865.17, 120805703.59, 40376872.74 658,567552942.324,2017-12-26T09:34:33.1401, 5.8900,350.5712, 356.113, 88.0027,5.0,4.0, 41.3334, 66.3214, 3161145263.16, 200282300.00, 0.00, 2447857981.65, 217090116.67, 20178267.15 659,567552943.620,2017-12-26T09:34:34.4366, 5.8053,350.5704, 356.273, 88.0410,5.0,4.0, 39.1591, 61.9438, 2666509103.82, 62082195.59, 110624566.18, 3275588484.89, 72243537.35, 0.00 660,567552944.917,2017-12-26T09:34:35.7331, 5.7206,350.5697, 356.437, 88.0793,5.0,4.0, 37.3475, 65.1576, 3042519733.63, 124052998.05, 0.00, 2258917906.27, 240512679.95, 20160602.24 661,567552946.213,2017-12-26T09:34:37.0296, 5.6359,350.5689, 356.603, 88.1175,5.0,4.0, 29.5958, 46.7142, 2529958838.47, 61952356.53, 0.00, 1363832176.06, 72034352.19, 60451749.69 662,567552947.510,2017-12-26T09:34:38.3261, 5.5512,350.5682, 356.773, 88.1558,5.0,4.0, 27.7766, 51.0070, 126223747.06, 61878352.35, 331566898.52, 1182972674.59, 287660492.92, 20140619.10 663,567552948.806,2017-12-26T09:34:39.6226, 5.4666,350.5674, 356.946, 88.1941,5.0,4.0, 26.7232, 63.6775, 881643507.62, 370826929.58, 55242747.12, 2949997834.17, 23932039.99, 40261419.97 664,567552950.103,2017-12-26T09:34:40.9191, 5.3819,350.5667, 357.121, 88.2323,5.0,4.0, 35.3389, 58.9831, 2890500157.66, 0.00, 55224446.92, 2765997980.53, 71677345.29, 20120856.03 665,567552951.399,2017-12-26T09:34:42.2155, 5.2972,350.5660, 357.300, 88.2706,5.0,4.0, 36.1965, 58.9774, 2131770944.69, 369943124.80, 0.00, 1291440197.63, 357794010.15, 20111057.38 666,567552952.696,2017-12-26T09:34:43.5120, 5.2126,350.5652, 357.481, 88.3089,5.0,4.0, 36.0007, 60.5093, 625956286.91, 369612593.22, 220770675.38, 2519359816.30, 71470048.18, 40207489.52 667,567552953.992,2017-12-26T09:34:44.8085, 5.1279,350.5645, 357.666, 88.3471,5.0,4.0, 37.5993, 58.2440, 2123551572.34, 184586327.84, 110349303.37, 3429985517.54, 0.00, 0.00 668,567552955.289,2017-12-26T09:34:46.1050, 5.0433,350.5637, 357.854, 88.3854,5.0,4.0, 29.8541, 57.1499, 373913602.02, 614556015.51, 55156737.93, 651654786.97, 337424327.62, 58021592.33 669,567552956.585,2017-12-26T09:34:47.4015, 4.9586,350.5629, 358.044, 88.4237,5.0,4.0, 35.0189, 55.3130, 3233372112.92, 0.00, 0.00, 232560274.75, 521520081.93, 20074807.29 670,567552957.882,2017-12-26T09:34:48.6980, 4.8740,350.5622, 358.238, 88.4619,5.0,4.0, 33.5968, 55.5827, 3102064890.04, 0.00, 0.00, 2261596811.74, 0.00, 60195819.60 671,567552959.178,2017-12-26T09:34:49.9945, 4.7894,350.5614, 358.434, 88.5002,5.0,4.0, 39.8362, 59.1851, 2476085162.03, 367421923.97, 0.00, 2024365073.21, 283527251.67, 0.00 672,567552960.475,2017-12-26T09:34:51.2910, 4.7048,350.5607, 358.634, 88.5385,5.0,4.0, 37.4806, 59.8923, 3460665580.54, 0.00, 0.00, 2366759514.85, 94392146.08, 40097447.21 673,567552961.771,2017-12-26T09:34:52.5874, 4.6202,350.5599, 358.837, 88.5767,5.0,4.0, 39.9010, 64.1634, 2712953056.56, 183330318.46, 55073067.63, 1957541214.12, 353386966.24, 0.00 674,567552963.068,2017-12-26T09:34:53.8839, 4.5356,350.5592, 359.042, 88.6150,5.0,4.0, 37.3111, 61.2439, 3445020149.63, 0.00, 0.00, 2354359024.23, 47040621.80, 60090063.28 675,567552964.364,2017-12-26T09:34:55.1804, 4.4510,350.5584, 359.251, 88.6532,5.0,4.0, 35.5630, 61.1620, 2086858095.80, 365794169.78, 0.00, 2176328036.04, 211334192.32, 20020754.70 676,567552965.661,2017-12-26T09:34:56.4769, 4.3665,350.5576, 359.463, 88.6915,5.0,4.0, 38.8428, 62.0819, 2816943944.40, 121787463.86, 55021440.81, 2741757180.11, 46885860.22, 40023090.11 677,567552966.957,2017-12-26T09:34:57.7734, 4.2819,350.5569, 359.677, 88.7297,5.0,4.0, 37.9540, 60.7561, 2934362922.51, 60839867.23, 55008682.42, 2549186537.23, 199635181.53, 0.00 678,567552968.254,2017-12-26T09:34:59.0699, 4.1974,350.5561, 359.895, 88.7680,5.0,4.0, 38.9992, 62.1968, 2805627087.94, 243072770.00, 0.00, 2217290757.62, 280506129.45, 0.00 679,567552969.550,2017-12-26T09:35:00.3664, 4.1128,350.5553, 360.116, 88.8062,5.0,4.0, 39.4653, 62.2883, 2677443908.83, 182090054.88, 54974951.45, 1984537811.40, 326719520.25, 0.00 680,567552970.847,2017-12-26T09:35:01.6629, 4.0283,350.5546, 360.339, 88.8445,5.0,4.0, 38.2259, 62.2228, 1942716026.31, 485002771.03, 0.00, 2488125461.17, 163091579.91, 19977516.75 681,567552972.143,2017-12-26T09:35:02.9594, 3.9438,350.5538, 360.566, 88.8827,5.0,4.0, 39.5916, 63.2863, 2665015221.37, 302770892.69, 0.00, 2364263952.12, 264436037.39, 0.00 682,567552973.440,2017-12-26T09:35:04.2558, 3.8593,350.5530, 360.796, 88.9210,5.0,4.0, 39.9862, 63.3302, 2900493814.98, 241932732.88, 0.00, 2699617157.50, 69667350.74, 39919395.98 683,567552974.736,2017-12-26T09:35:05.5523, 3.7748,350.5522, 361.028, 88.9592,5.0,4.0, 25.3230, 63.3485, 245442552.21, 375529602.74, 128129993.36, 2581838207.74, 92775665.14, 39906150.78 684,567552976.033,2017-12-26T09:35:06.8488, 3.6903,350.5515, 361.264, 88.9974,5.0,4.0, 38.6350, 63.2841, 2407146472.37, 241437447.50, 54896549.43, 2294902438.84, 277871443.20, 0.00 685,567552977.329,2017-12-26T09:35:08.1453, 3.6058,350.5507, 361.502, 89.0357,5.0,4.0, 38.8264, 63.2644, 2401458939.15, 361733100.97, 0.00, 2176952761.00, 300535120.57, 0.00 686,567552978.626,2017-12-26T09:35:09.4418, 3.5213,350.5499, 361.744, 89.0739,5.0,4.0, 39.8723, 64.0646, 3114491301.56, 60218517.84, 54864262.63, 2226605318.17, 300044096.79, 0.00 687,567552979.922,2017-12-26T09:35:10.7383, 3.4369,350.5491, 361.989, 89.1121,5.0,4.0, 39.5760, 66.0692, 2431265220.69, 373779137.69, 0.00, 2886557754.86, 0.00, 59754915.55 688,567552981.219,2017-12-26T09:35:12.0348, 3.3524,350.5483, 362.236, 89.1503,5.0,4.0, 40.0188, 63.3613, 2145909050.85, 360470397.83, 54832407.57, 1716038559.63, 391086130.04, 0.00 689,567552982.515,2017-12-26T09:35:13.3313, 3.2680,350.5476, 362.487, 89.1885,5.0,4.0, 40.0284, 65.2309, 2737060065.47, 180078137.43, 54820573.47, 2817237230.56, 68930851.58, 39806771.43 690,567552983.812,2017-12-26T09:35:14.6277, 3.1836,350.5468, 362.741, 89.2268,5.0,4.0, 40.3402, 64.4197, 2374323133.05, 299782022.92, 54804889.51, 2533905038.12, 114697753.05, 39789881.01 691,567552985.108,2017-12-26T09:35:15.9242, 3.0991,350.5460, 362.997, 89.2650,5.0,4.0, 39.7147, 61.5615, 3079161100.64, 179660857.64, 0.00, 3625354031.72, 0.00, 0.00 692,567552986.405,2017-12-26T09:35:17.2207, 3.0147,350.5452, 363.257, 89.3032,5.0,4.0, 35.3484, 58.9856, 2480981243.47, 239270767.04, 0.00, 1588448627.16, 365840906.97, 0.00 693,567552987.701,2017-12-26T09:35:18.5172, 2.9303,350.5444, 363.519, 89.3414,5.0,4.0, 21.2609, 59.1754, 239772403.64, 0.00, 255539616.76, 2130115490.96, 68483894.68, 59609867.34 694,567552988.998,2017-12-26T09:35:19.8137, 2.8460,350.5436, 363.785, 89.3796,5.0,4.0, 22.5412, 63.9969, 235276316.15, 0.00, 273735211.71, 1907548591.08, 296402793.02, 19863792.03 695,567552990.294,2017-12-26T09:35:21.1102, 2.7616,350.5428, 364.054, 89.4177,5.0,4.0, 22.6003, 64.9456, 352049082.92, 417397592.96, 54731875.19, 2065119400.29, 341449610.94, 0.00 696,567552991.590,2017-12-26T09:35:22.4067, 2.6773,350.5420, 364.325, 89.4559,5.0,4.0, 40.5546, 64.1676, 2575337962.25, 357358214.00, 0.00, 1571477586.91, 363624108.93, 19847517.00 697,567552992.887,2017-12-26T09:35:23.7032, 2.5929,350.5412, 364.600, 89.4941,5.0,4.0, 40.0492, 63.8951, 2919288191.10, 237965512.56, 0.00, 2593550149.43, 226898141.86, 0.00 698,567552994.183,2017-12-26T09:35:24.9997, 2.5086,350.5404, 364.877, 89.5323,5.0,4.0, 28.4172, 52.7578, 116481830.86, 653655827.61, 54687029.86, 538754864.31, 498371074.10, 0.00 699,567552995.480,2017-12-26T09:35:26.2961, 2.4243,350.5396, 365.158, 89.5705,5.0,4.0, 39.2461, 64.2077, 2672409770.51, 178066023.41, 54672300.63, 2632204486.06, 158317300.94, 19823546.49 700,567552996.776,2017-12-26T09:35:27.5926, 2.3400,350.5389, 365.441, 89.6086,5.0,4.0, 41.4974, 61.5785, 2667399447.78, 355827240.47, 0.00, 3626354143.24, 0.00, 0.00 701,567552998.073,2017-12-26T09:35:28.8891, 2.2557,350.5381, 365.727, 89.6468,5.0,4.0, 42.6635, 68.0347, 2776394070.10, 355421929.01, 0.00, 2030839260.39, 383404354.94, 0.00 702,567552999.369,2017-12-26T09:35:30.1856, 2.1714,350.5373, 366.017, 89.6850,5.0,4.0, 40.8798, 68.2596, 3000189061.12, 236678588.35, 0.00, 1118995852.76, 562925817.38, 0.00 703,567553000.666,2017-12-26T09:35:31.4821, 2.0871,350.5365, 366.309, 89.7231,5.0,4.0, 32.1122, 58.4459, 1841604709.97, 118205037.83, 109236091.66, 2443873384.66, 0.00, 59382997.11 704,567553001.962,2017-12-26T09:35:32.7786, 2.0029,350.5356, 366.605, 89.7612,5.0,4.0, 43.0462, 72.2183, 2640591163.14, 295178028.48, 54603839.86, 3125208551.61, 89780190.01, 39573366.00 705,567553003.259,2017-12-26T09:35:34.0751, 1.9186,350.5348, 366.903, 89.7994,5.0,4.0, 39.3302, 72.2330, 1948014189.28, 176956689.27, 163779773.89, 3329610761.77, 179345382.16, 0.00 706,567553004.555,2017-12-26T09:35:35.3716, 1.8344,350.5340, 367.204, 89.8375,5.0,4.0, 41.6583, 69.3960, 2514521052.25, 294595155.08, 54579245.66, 2845397861.75, 111912212.91, 39546879.94 707,567553005.852,2017-12-26T09:35:36.6680, 1.7502,350.5332, 367.509, 89.8756,5.0,4.0, 44.0452, 70.1598, 2736080905.42, 294263597.87, 54565344.23, 1943755587.36, 424589786.76, 0.00 708,567553007.148,2017-12-26T09:35:37.9645, 1.6660,350.5324, 367.816, 89.9138,5.0,4.0, 44.1379, 70.1282, 2729038846.58, 411506415.77, 0.00, 2775880914.85, 133868032.65, 39517057.97 709,567553008.445,2017-12-26T09:35:39.2610, 1.5818,350.5316, 368.126, 89.9519,5.0,4.0, 43.7695, 69.2515, 1928074670.30, 645928435.10, 0.00, 2610804251.15, 155931771.59, 39502326.51 710,567553009.741,2017-12-26T09:35:40.5575, 1.4976,350.5308, 368.440, 89.9900,5.0,4.0, 42.8264, 68.7598, 2761736848.34, 364499734.23, 0.00, 2915183976.84, 155685024.41, 19743857.48 711,567553011.038,2017-12-26T09:35:41.8540, 1.4135,350.5300, 368.756, 90.0281,5.0,4.0, 41.5186, 67.0445, 3274132518.83, 58606051.85, 54514204.00, 2700739818.97, 177714889.45, 19738417.54 712,567553012.334,2017-12-26T09:35:43.1505, 1.3293,350.5292, 369.075, 90.0662,5.0,4.0, 42.0806, 66.6533, 2927764081.37, 292704083.30, 0.00, 3261996856.20, 0.00, 39462433.67 713,567553013.631,2017-12-26T09:35:44.4470, 1.2452,350.5284, 369.397, 90.1043,5.0,4.0, 40.0481, 65.1407, 2358533959.58, 409330699.53, 0.00, 2580897850.92, 243588606.21, 0.00 714,567553014.927,2017-12-26T09:35:45.7435, 1.1611,350.5276, 369.722, 90.1424,5.0,4.0, 40.3214, 64.6172, 2576359210.30, 350466280.60, 0.00, 2572899748.85, 110548181.13, 39433991.09 715,567553016.224,2017-12-26T09:35:47.0399, 1.0770,350.5268, 370.050, 90.1804,5.0,4.0, 41.0915, 66.0716, 2457834452.27, 408425615.82, 0.00, 2308403032.02, 242824792.18, 19709974.94 716,567553017.520,2017-12-26T09:35:48.3364, 0.9929,350.5259, 370.381, 90.2185,5.0,4.0, 41.9204, 66.7614, 3121933400.81, 116596551.81, 54451676.50, 2814768638.81, 88196296.39, 39409497.76 717,567553019.642,2017-12-26T09:35:50.4580, 0.8553,350.5246, 370.929, 90.2808,4.0,3.0, 66.0799, 125.9851, 3002903604.97, 43977817.15, 39385372.02, 1272416781.77, 307844720.07, 0.00 718,567553020.946,2017-12-26T09:35:51.7623, 0.7708,350.5238, 371.270, 90.3191,4.0,3.0, 65.1398, 124.0469, 2843461727.41, 0.00, 59062717.37, 2031044091.01, 219632463.62, 0.00 719,567553022.250,2017-12-26T09:35:53.0667, 0.6863,350.5230, 371.614, 90.3573,4.0,3.0, 64.3418, 122.6571, 2328298836.01, 219291461.10, 19680806.88, 2530759604.36, 43858292.22, 19680806.88 720,567553023.555,2017-12-26T09:35:54.3710, 0.6017,350.5221, 371.961, 90.3956,4.0,3.0, 64.1104, 118.7886, 2820255486.33, 0.00, 56836292.60, 2068618588.37, 197056616.14, 0.00 721,567553024.859,2017-12-26T09:35:55.6753, 0.5172,350.5213, 372.311, 90.4339,4.0,3.0, 60.9419, 117.7198, 2011714603.25, 306058871.26, 0.00, 1512254425.89, 252967026.25, 0.00 722,567553026.163,2017-12-26T09:35:56.9797, 0.4327,350.5205, 372.664, 90.4721,4.0,3.0, 59.9397, 115.3447, 1955126744.50, 305587134.18, 0.00, 1554075104.60, 240104176.86, 0.00 723,567553027.476,2017-12-26T09:35:58.2919, 0.3478,350.5196, 373.022, 90.5106,4.0,3.0, 59.3657, 113.4677, 2498494250.85, 65382282.77, 39308688.62, 1698976090.58, 217940942.56, 0.00 724,567553028.788,2017-12-26T09:35:59.6041, 0.2628,350.5188, 373.383, 90.5491,4.0,3.0, 56.4597, 111.3121, 2368447805.62, 185609508.73, 0.00, 1311533977.55, 251898618.99, 0.00 725,567553030.100,2017-12-26T09:36:00.9163, 0.1778,350.5180, 373.747, 90.5875,4.0,3.0, 57.7307, 111.4981, 2285591099.52, 152149910.31, 19643068.59, 1639663180.09, 217357014.74, 0.00 726,567553031.412,2017-12-26T09:36:02.2285, 0.0929,350.5171, 374.114, 90.6260,4.0,3.0, 58.3266, 111.3699, 1980990833.50, 282132852.52, 0.00, 1436218354.29, 238727798.29, 0.00 727,567553032.725,2017-12-26T09:36:03.5407, 0.0080,350.5163, 374.484, 90.6644,4.0,3.0, 58.2716, 110.9851, 2320043677.98, 151686462.13, 19630406.79, 1628966837.73, 216694945.90, 0.00 728,567553034.037,2017-12-26T09:36:04.8529, -0.0769,350.5155, 374.857, 90.7028,4.0,3.0, 57.2597, 110.8781, 1787612652.97, 307467546.07, 0.00, 1426810099.16, 238002656.03, 0.00 729,567553035.349,2017-12-26T09:36:06.1651, -0.1618,350.5146, 375.233, 90.7413,4.0,3.0, 58.3337, 112.1913, 1765365286.10, 324057897.48, 0.00, 2599010004.53, 0.00, 19617984.67 730,567553036.661,2017-12-26T09:36:07.4773, -0.2467,350.5138, 375.612, 90.7797,4.0,3.0, 57.3336, 108.7936, 2494716855.21, 43158792.52, 39226776.29, 1565312536.60, 215793962.60, 0.00 731,567553037.973,2017-12-26T09:36:08.7895, -0.3315,350.5130, 375.994, 90.8181,4.0,3.0, 57.4132, 108.5432, 2388914420.69, 64640718.90, 39214623.70, 1560107376.78, 215469063.00, 0.00 732,567553039.286,2017-12-26T09:36:10.1017, -0.4164,350.5121, 376.380, 90.8565,4.0,3.0, 56.8011, 106.8152, 2575299847.22, 21514563.88, 39202590.89, 1506307457.81, 215145638.79, 0.00 733,567553040.598,2017-12-26T09:36:11.4139, -0.5012,350.5113, 376.768, 90.8949,4.0,3.0, 55.6862, 105.0974, 1840250435.48, 279270812.61, 0.00, 1452829291.17, 214823702.01, 0.00 734,567553041.910,2017-12-26T09:36:12.7261, -0.5860,350.5104, 377.159, 90.9332,4.0,3.0, 54.8562, 104.8578, 2461494526.59, 21450326.47, 39178884.51, 1447937956.82, 214503264.67, 0.00 735,567553043.222,2017-12-26T09:36:14.0383, -0.6707,350.5096, 377.553, 90.9716,4.0,3.0, 54.7088, 102.9345, 2453173088.31, 21418433.88, 39167210.90, 1587347292.44, 192765904.90, 0.00 736,567553044.542,2017-12-26T09:36:15.3584, -0.7560,350.5087, 377.953, 91.0102,4.0,3.0, 54.8317, 102.6896, 2348969352.49, 106933468.20, 19577828.50, 1581958951.68, 192480242.76, 0.00 737,567553045.862,2017-12-26T09:36:16.6784, -0.8413,350.5079, 378.355, 91.0488,4.0,3.0, 54.9101, 102.5061, 1912624516.11, 256355869.78, 0.00, 1577915225.79, 192266902.34, 0.00 738,567553047.182,2017-12-26T09:36:17.9985, -0.9265,350.5070, 378.761, 91.0873,4.0,3.0, 53.9568, 102.2617, 1858433233.78, 255978219.65, 0.00, 1572520428.58, 191983664.74, 0.00 739,567553048.502,2017-12-26T09:36:19.3186, -1.0117,350.5062, 379.170, 91.1259,4.0,3.0, 54.9076, 103.7240, 1963405938.56, 246473776.69, 0.00, 1424656519.22, 213002029.24, 0.00 740,567553049.822,2017-12-26T09:36:20.6386, -1.0969,350.5053, 379.581, 91.1644,4.0,3.0, 55.0675, 103.7594, 2366243366.61, 106345220.58, 19556696.42, 1230446550.63, 233959485.28, 0.00 741,567553051.142,2017-12-26T09:36:21.9587, -1.1821,350.5045, 379.996, 91.2030,4.0,3.0, 55.3919, 92.4091, 1839282485.78, 276094558.86, 0.00, 1556315949.50, 42476085.98, 19551202.29 742,567553052.463,2017-12-26T09:36:23.2787, -1.2672,350.5036, 380.414, 91.2415,4.0,3.0, 54.2207, 103.0120, 2208869428.37, 127243203.89, 19545767.31, 1409916656.41, 212072006.49, 0.00 743,567553053.783,2017-12-26T09:36:24.5988, -1.3524,350.5028, 380.835, 91.2800,4.0,3.0, 54.0975, 102.4687, 2528996576.68, 0.00, 39080782.67, 1592331177.91, 190588663.83, 0.00 744,567553055.103,2017-12-26T09:36:25.9189, -1.4375,350.5019, 381.259, 91.3185,4.0,3.0, 52.6177, 100.8624, 1681569131.17, 274996955.54, 0.00, 1541438370.24, 190382507.68, 0.00 745,567553056.423,2017-12-26T09:36:27.2389, -1.5226,350.5011, 381.686, 91.3570,4.0,3.0, 51.3879, 100.9466, 2699677640.37, 63369635.99, 0.00, 1349838820.19, 211232119.97, 0.00 746,567553057.743,2017-12-26T09:36:28.5590, -1.6077,350.5002, 382.116, 91.3955,4.0,3.0, 52.3242, 101.0540, 1994426360.41, 210929749.68, 0.00, 1159550209.54, 232022724.65, 0.00 747,567553059.071,2017-12-26T09:36:29.8869, -1.6932,350.4994, 382.551, 91.4342,4.0,3.0, 53.2423, 101.5423, 2264671476.98, 105314509.94, 19520754.49, 1571404698.31, 189566117.89, 0.00 748,567553060.399,2017-12-26T09:36:31.2148, -1.7788,350.4985, 382.990, 91.4729,4.0,3.0, 52.3563, 97.8248, 1888193578.33, 168263953.25, 19515656.85, 1544563602.54, 179333950.18, 0.00 749,567553061.727,2017-12-26T09:36:32.5427, -1.8643,350.4976, 383.431, 91.5115,4.0,3.0, 51.3814, 95.0951, 2156790683.66, 105016262.94, 19510617.40, 1560231558.39, 168026020.71, 0.00 750,567553063.054,2017-12-26T09:36:33.8707, -1.9498,350.4968, 383.876, 91.5502,4.0,3.0, 50.4204, 95.2421, 1718620855.76, 242695421.35, 0.00, 1371743251.84, 188763105.50, 0.00 751,567553064.382,2017-12-26T09:36:35.1986, -2.0353,350.4959, 384.324, 91.5889,4.0,3.0, 49.7831, 92.5079, 2280072700.32, 62854824.72, 19501937.97, 1869659614.26, 125709649.44, 0.00 752,567553065.710,2017-12-26T09:36:36.5265, -2.1207,350.4950, 384.775, 91.6275,4.0,3.0, 48.9543, 93.4665, 1908353595.99, 125533977.58, 19497057.82, 1317672721.04, 188300966.37, 0.00 753,567553067.038,2017-12-26T09:36:37.8544, -2.2062,350.4942, 385.229, 91.6661,4.0,3.0, 49.6143, 94.2078, 1629809668.73, 250718656.42, 0.00, 1539264687.14, 167145770.95, 0.00 754,567553068.366,2017-12-26T09:36:39.1823, -2.2916,350.4933, 385.685, 91.7047,4.0,3.0, 49.9246, 93.0282, 2074966176.61, 104321423.28, 19487470.39, 1308130850.47, 187778561.91, 0.00 755,567553069.694,2017-12-26T09:36:40.5102, -2.3770,350.4924, 386.145, 91.7433,4.0,3.0, 49.8189, 93.7366, 1752792762.82, 229190726.32, 0.00, 1528075741.94, 166684164.60, 0.00 756,567553071.022,2017-12-26T09:36:41.8382, -2.4624,350.4916, 386.608, 91.7819,4.0,3.0, 48.8793, 90.7778, 2015047230.38, 104034651.14, 19478112.50, 1432922474.94, 166455441.82, 0.00 757,567553072.350,2017-12-26T09:36:43.1661, -2.5477,350.4907, 387.074, 91.8205,4.0,3.0, 47.8307, 89.6600, 1739955163.73, 145449603.03, 19473519.28, 1204584344.12, 187006632.47, 0.00 758,567553073.686,2017-12-26T09:36:44.5019, -2.6336,350.4898, 387.546, 91.8593,4.0,3.0, 48.9406, 88.9664, 1913103692.87, 124543910.97, 19470111.75, 1957594476.42, 103786592.47, 0.00 759,567553075.021,2017-12-26T09:36:45.8376, -2.7194,350.4890, 388.021, 91.8981,4.0,3.0, 48.4194, 89.6760, 1462763816.45, 269479751.11, 0.00, 1595742345.21, 145104481.37, 0.00 760,567553076.357,2017-12-26T09:36:47.1734, -2.8052,350.4881, 388.499, 91.9369,4.0,3.0, 48.4220, 90.7151, 1678139563.13, 227714109.04, 0.00, 1493879229.98, 159695608.94, 0.00 761,567553077.693,2017-12-26T09:36:48.5092, -2.8910,350.4872, 388.980, 91.9756,4.0,3.0, 48.2891, 90.4850, 1671884565.08, 227408859.14, 0.00, 1488311032.98, 159481537.58, 0.00 762,567553079.029,2017-12-26T09:36:49.8450, -2.9767,350.4863, 389.465, 92.0144,4.0,3.0, 47.8384, 87.6370, 1753294629.28, 206459627.59, 0.00, 1534132800.62, 144521739.31, 0.00 763,567553080.365,2017-12-26T09:36:51.1807, -3.0624,350.4855, 389.952, 92.0531,4.0,3.0, 47.3815, 88.7356, 1834046913.40, 185567165.73, 0.00, 1572040211.48, 144330017.79, 0.00 764,567553081.700,2017-12-26T09:36:52.5165, -3.1482,350.4846, 390.442, 92.0918,4.0,3.0, 46.4140, 85.8551, 1566116024.86, 226505037.94, 0.00, 1479109579.04, 144139569.60, 0.00 765,567553083.036,2017-12-26T09:36:53.8523, -3.2338,350.4837, 390.936, 92.1305,4.0,3.0, 46.7764, 86.5463, 1906902385.29, 164514743.04, 0.00, 736757739.77, 226207771.69, 0.00 766,567553084.372,2017-12-26T09:36:55.1881, -3.3195,350.4828, 391.432, 92.1692,4.0,3.0, 46.5964, 86.5989, 1685397253.69, 205441950.79, 0.00, 1123598169.13, 184897755.71, 0.00 767,567553085.708,2017-12-26T09:36:56.5238, -3.4051,350.4820, 391.931, 92.2079,4.0,3.0, 46.4641, 83.5007, 1678983092.52, 205174924.37, 0.00, 1980339032.20, 82069969.75, 0.00 768,567553087.051,2017-12-26T09:36:57.8675, -3.4913,350.4811, 392.437, 92.2468,4.0,3.0, 45.1513, 83.8331, 2658958700.36, 0.00, 0.00, 1801230087.34, 102454873.07, 0.00 769,567553088.395,2017-12-26T09:36:59.2111, -3.5774,350.4802, 392.946, 92.2856,4.0,3.0, 44.4094, 85.7894, 1666160637.42, 184181781.49, 0.00, 1194027018.27, 174488003.52, 0.00 770,567553089.739,2017-12-26T09:37:00.5547, -3.6634,350.4793, 393.457, 92.3245,4.0,3.0, 45.6889, 87.1036, 1532079594.23, 224823461.90, 0.00, 1149059695.67, 183946468.83, 0.00 771,567553091.082,2017-12-26T09:37:01.8984, -3.7495,350.4784, 393.972, 92.3633,4.0,3.0, 45.5635, 85.6131, 1526167236.35, 224537916.20, 0.00, 1102231892.92, 183712840.53, 0.00 772,567553092.426,2017-12-26T09:37:03.2420, -3.8355,350.4776, 394.490, 92.4022,4.0,3.0, 45.8057, 84.7760, 1646945749.57, 203867670.66, 0.00, 886816942.07, 203867670.66, 0.00 773,567553093.769,2017-12-26T09:37:04.5856, -3.9215,350.4767, 395.011, 92.4410,4.0,3.0, 45.1708, 85.8463, 2019134645.15, 61083555.01, 19409488.42, 1304024458.33, 162889480.03, 0.00 774,567553095.113,2017-12-26T09:37:05.9293, -4.0075,350.4758, 395.535, 92.4798,4.0,3.0, 45.4203, 85.0220, 1929346216.36, 81368491.05, 19406722.54, 1467980816.80, 142394859.34, 0.00 775,567553096.457,2017-12-26T09:37:07.2729, -4.0934,350.4749, 396.062, 92.5186,4.0,3.0, 44.3775, 84.2046, 1671135932.28, 182851855.27, 0.00, 1253351949.21, 162534982.47, 0.00 776,567553097.800,2017-12-26T09:37:08.6165, -4.1794,350.4740, 396.592, 92.5574,4.0,3.0, 44.0757, 83.4234, 1955885731.21, 60875441.10, 19399492.05, 1040364750.64, 182626323.29, 0.00 777,567553099.144,2017-12-26T09:37:09.9602, -4.2653,350.4731, 397.126, 92.5961,4.0,3.0, 43.0737, 81.2711, 1492232085.45, 202669462.14, 0.00, 1160624955.35, 162135569.71, 0.00 778,567553100.495,2017-12-26T09:37:11.3117, -4.3516,350.4722, 397.665, 92.6351,4.0,3.0, 44.3172, 81.0759, 1775354290.22, 161938169.03, 0.00, 1156044654.09, 161938169.03, 0.00 779,567553101.847,2017-12-26T09:37:12.6632, -4.4380,350.4713, 398.208, 92.6740,4.0,3.0, 41.7599, 80.1517, 1521582469.03, 181960103.00, 0.00, 1315963216.46, 141524524.56, 0.00 780,567553103.198,2017-12-26T09:37:14.0146, -4.5243,350.4705, 398.753, 92.7130,4.0,3.0, 40.7980, 79.4412, 1556499860.02, 100967506.36, 19385656.79, 1105934111.07, 161548010.18, 0.00 781,567553104.550,2017-12-26T09:37:15.3661, -4.6106,350.4696, 399.302, 92.7519,4.0,3.0, 42.9022, 79.2525, 1591095966.96, 181524672.50, 0.00, 1101527977.13, 161355264.44, 0.00 782,567553105.901,2017-12-26T09:37:16.7176, -4.6969,350.4687, 399.854, 92.7908,4.0,3.0, 42.0854, 78.2959, 1544102910.86, 181309593.15, 0.00, 1259662900.97, 141018572.45, 0.00 783,567553107.253,2017-12-26T09:37:18.0691, -4.7832,350.4678, 400.409, 92.8297,4.0,3.0, 41.0824, 76.9132, 1782532504.37, 60383147.53, 19376621.15, 1215363071.16, 140894010.90, 0.00 784,567553108.604,2017-12-26T09:37:19.4206, -4.8694,350.4669, 400.967, 92.8685,4.0,3.0, 40.5912, 77.5094, 1250829148.40, 221145783.69, 0.00, 1049082511.57, 160833297.23, 0.00 785,567553109.956,2017-12-26T09:37:20.7721, -4.9556,350.4660, 401.528, 92.9074,4.0,3.0, 40.8252, 76.1056, 1768215528.44, 60242418.34, 19370289.40, 1004667913.89, 160646448.91, 0.00 786,567553111.307,2017-12-26T09:37:22.1236, -5.0418,350.4651, 402.093, 92.9462,4.0,3.0, 40.6591, 76.3290, 1360825417.31, 200576485.00, 0.00, 1200728309.39, 140403539.50, 0.00 787,567553112.667,2017-12-26T09:37:23.4829, -5.1284,350.4642, 402.663, 92.9853,4.0,3.0, 41.4331, 76.1354, 1559729127.21, 170822094.47, 0.00, 1195860471.06, 140242830.65, 0.00 788,567553114.026,2017-12-26T09:37:24.8423, -5.2150,350.4633, 403.237, 93.0243,4.0,3.0, 40.4401, 74.7349, 1865897170.69, 100059658.27, 0.00, 1151298254.25, 140083521.58, 0.00 789,567553115.385,2017-12-26T09:37:26.2016, -5.3016,350.4624, 403.814, 93.0633,4.0,3.0, 39.6417, 73.6897, 1700136452.89, 59968120.96, 19358221.06, 1304755882.45, 119936241.92, 0.00 790,567553116.745,2017-12-26T09:37:27.5610, -5.3882,350.4615, 404.394, 93.1023,4.0,3.0, 40.3134, 73.4894, 1653807786.28, 139769113.84, 0.00, 1299420403.50, 119802097.58, 0.00 791,567553118.104,2017-12-26T09:37:28.9203, -5.4747,350.4606, 404.977, 93.1413,4.0,3.0, 39.6797, 73.5981, 1411736570.22, 179503736.76, 0.00, 1490166379.68, 99724298.20, 0.00 792,567553119.463,2017-12-26T09:37:30.2797, -5.5612,350.4597, 405.564, 93.1802,4.0,3.0, 39.0219, 68.0492, 1562146084.22, 79691615.78, 19349679.66, 937287650.53, 139460327.61, 0.00 793,567553120.823,2017-12-26T09:37:31.6390, -5.6477,350.4588, 406.153, 93.2192,4.0,3.0, 40.2015, 73.2178, 1751978750.99, 119439414.76, 0.00, 1479448723.06, 99532845.63, 0.00 794,567553122.182,2017-12-26T09:37:32.9984, -5.7342,350.4579, 406.746, 93.2581,4.0,3.0, 42.1549, 73.4064, 2054916598.17, 19884965.44, 19344894.02, 930528270.87, 159079723.49, 0.00 795,567553123.549,2017-12-26T09:37:34.3656, -5.8211,350.4570, 407.345, 93.2972,4.0,3.0, 38.5773, 73.7200, 1621678936.00, 0.00, 38684446.80, 1312787710.09, 119181378.65, 0.00 796,567553124.917,2017-12-26T09:37:35.7328, -5.9080,350.4561, 407.947, 93.3364,4.0,3.0, 38.5272, 74.4702, 1397054651.68, 169182247.02, 0.00, 1397054651.68, 112788164.68, 0.00 797,567553126.284,2017-12-26T09:37:37.1000, -5.9949,350.4552, 408.552, 93.3755,4.0,3.0, 39.5473, 74.2785, 1799674481.45, 39642726.36, 19337019.85, 1148728392.41, 138749542.28, 0.00 798,567553127.651,2017-12-26T09:37:38.4672, -6.0817,350.4543, 409.161, 93.4145,4.0,3.0, 38.7294, 74.0914, 648228947.73, 316809054.41, 0.00, 1143933437.17, 138603961.30, 0.00 799,567553129.018,2017-12-26T09:37:39.8344, -6.1686,350.4534, 409.772, 93.4536,4.0,3.0, 37.5871, 72.5840, 1480890777.71, 79119882.47, 19331997.12, 911317401.67, 158239764.94, 0.00 800,567553130.385,2017-12-26T09:37:41.2016, -6.2554,350.4525, 410.387, 93.4926,4.0,3.0, 39.0204, 73.5715, 1890614318.60, 79038309.97, 0.00, 945307159.30, 158076619.95, 0.00 801,567553131.753,2017-12-26T09:37:42.5688, -6.3421,350.4516, 411.005, 93.5317,4.0,3.0, 39.7599, 74.6792, 1556769483.67, 152275268.72, 0.00, 1167252515.28, 138175706.80, 0.00 802,567553133.120,2017-12-26T09:37:43.9360, -6.4288,350.4507, 411.626, 93.5707,4.0,3.0, 38.9027, 73.3495, 1274817372.09, 197193983.54, 0.00, 1124838857.72, 138035788.48, 0.00 803,567553134.495,2017-12-26T09:37:45.3111, -6.5160,350.4498, 412.254, 93.6099,4.0,3.0, 38.3662, 70.8413, 1345529610.02, 177340860.67, 0.00, 859643917.51, 157636320.60, 0.00 804,567553135.870,2017-12-26T09:37:46.6861, -6.6032,350.4489, 412.885, 93.6490,4.0,3.0, 37.8568, 69.7109, 1600360730.30, 59054719.37, 19320773.25, 1190966124.87, 118109438.75, 0.00 805,567553137.245,2017-12-26T09:37:48.0612, -6.6904,350.4480, 413.519, 93.6882,4.0,3.0, 37.1788, 67.3299, 1074736655.36, 216320233.29, 0.00, 1297095963.36, 98327378.77, 0.00 806,567553138.620,2017-12-26T09:37:49.4363, -6.7775,350.4471, 414.156, 93.7274,4.0,3.0, 36.9549, 68.2987, 1771315716.33, 78584992.48, 0.00, 1512998841.03, 78584992.48, 0.00 807,567553139.995,2017-12-26T09:37:50.8113, -6.8645,350.4461, 414.796, 93.7665,4.0,3.0, 35.4178, 67.6716, 1580046960.08, 98136118.59, 0.00, 1519227189.36, 75705005.77, 0.00 808,567553141.370,2017-12-26T09:37:52.1864, -6.9516,350.4452, 415.440, 93.8056,4.0,3.0, 36.2126, 67.8512, 1829424764.56, 58825208.11, 0.00, 951300877.57, 137258818.92, 0.00 809,567553142.745,2017-12-26T09:37:53.5614, -7.0386,350.4443, 416.086, 93.8447,4.0,3.0, 36.8869, 67.6905, 1566579038.86, 117538711.42, 0.00, 947233837.45, 137128496.66, 0.00 810,567553144.120,2017-12-26T09:37:54.9365, -7.1256,350.4434, 416.736, 93.8838,4.0,3.0, 35.1861, 60.9433, 1668696586.42, 78285485.91, 0.00, 544140191.22, 156570971.82, 0.00 811,567553145.503,2017-12-26T09:37:56.3194, -7.2131,350.4425, 417.393, 93.9230,4.0,3.0, 32.7338, 62.9259, 1625414849.69, 58659484.75, 0.00, 975248909.81, 117318969.50, 0.00 812,567553146.886,2017-12-26T09:37:57.7024, -7.3005,350.4416, 418.053, 93.9623,4.0,3.0, 34.5623, 65.1135, 1330706142.32, 136746090.00, 0.00, 1105694154.29, 111041937.74, 0.00 813,567553148.269,2017-12-26T09:37:59.0853, -7.3879,350.4407, 418.716, 94.0015,4.0,3.0, 35.6442, 63.6994, 1897936564.22, 39034708.06, 0.00, 1002683467.89, 117104124.17, 0.00 814,567553149.652,2017-12-26T09:38:00.4682, -7.4752,350.4398, 419.382, 94.0407,4.0,3.0, 33.6307, 61.7363, 1176635375.15, 155998052.42, 0.00, 996528794.81, 110840721.46, 0.00 815,567553151.035,2017-12-26T09:38:01.8511, -7.5626,350.4389, 420.051, 94.0799,4.0,3.0, 32.8764, 62.2157, 1634840260.66, 58460076.51, 0.00, 1137280181.33, 97433460.86, 0.00 816,567553152.418,2017-12-26T09:38:03.2340, -7.6499,350.4379, 420.724, 94.1191,4.0,3.0, 33.1956, 60.9653, 1384599313.12, 110668457.15, 0.00, 1096972850.30, 97347253.97, 0.00 817,567553153.801,2017-12-26T09:38:04.6170, -7.7371,350.4370, 421.399, 94.1582,4.0,3.0, 32.8550, 61.8682, 1233150119.46, 136166884.31, 0.00, 1127451537.79, 97262060.22, 0.00 818,567553155.192,2017-12-26T09:38:06.0077, -7.8249,350.4361, 422.082, 94.1976,4.0,3.0, 33.1363, 62.0475, 1666746561.34, 55237950.84, 0.00, 771758526.51, 136049027.08, 0.00 819,567553156.582,2017-12-26T09:38:07.3985, -7.9126,350.4352, 422.768, 94.2369,4.0,3.0, 33.4062, 60.4612, 1466952773.79, 97094699.65, 0.00, 1082750856.84, 97094699.65, 0.00 820,567553157.973,2017-12-26T09:38:08.7893, -8.0002,350.4343, 423.457, 94.2762,4.0,3.0, 31.8141, 61.5651, 1773545965.54, 19402505.32, 0.00, 938936099.40, 116415031.91, 0.00 821,567553159.364,2017-12-26T09:38:10.1801, -8.0879,350.4334, 424.149, 94.3155,4.0,3.0, 31.7972, 60.1286, 1073338851.74, 155090166.70, 0.00, 1073338851.74, 96931354.19, 0.00 822,567553160.755,2017-12-26T09:38:11.5708, -8.1755,350.4325, 424.844, 94.3548,4.0,3.0, 26.9622, 55.7695, 689454482.55, 174332122.80, 0.00, 930763551.44, 96851179.33, 0.00 823,567553162.145,2017-12-26T09:38:12.9616, -8.2631,350.4315, 425.543, 94.3940,4.0,3.0, 32.3634, 59.7989, 1407205702.39, 96771998.90, 0.00, 1063984799.37, 96771998.90, 0.00 824,567553163.536,2017-12-26T09:38:14.3524, -8.3506,350.4306, 426.245, 94.4332,4.0,3.0, 31.0351, 57.5565, 1503565407.35, 0.00, 19283842.92, 990986291.21, 96693809.77, 0.00 825,567553164.927,2017-12-26T09:38:15.7432, -8.4381,350.4297, 426.950, 94.4724,4.0,3.0, 31.4159, 58.1324, 1326869117.50, 38646643.53, 19282351.38, 1190779977.25, 77293287.06, 0.00 826,567553166.326,2017-12-26T09:38:17.1418, -8.5261,350.4288, 427.662, 94.5118,4.0,3.0, 30.9523, 34.9078, 1524290889.82, 57924235.77, 0.00, 67746261.77, 115848471.54, 0.00 827,567553167.724,2017-12-26T09:38:18.5405, -8.6140,350.4279, 428.377, 94.5512,4.0,3.0, 31.2722, 57.0976, 1517601922.04, 0.00, 19279467.07, 1517601922.04, 38586063.61, 0.00 828,567553169.123,2017-12-26T09:38:19.9391, -8.7019,350.4270, 429.096, 94.5905,4.0,3.0, 31.9051, 32.7964, 1779547212.18, 19278180.79, 0.00, 0.00, 115669084.72, 0.00 829,567553170.522,2017-12-26T09:38:21.3377, -8.7897,350.4260, 429.817, 94.6298,4.0,3.0, 30.6868, 51.7429, 1807143200.44, 0.00, 0.00, 803174755.75, 96335853.09, 0.00 830,567553171.920,2017-12-26T09:38:22.7364, -8.8776,350.4251, 430.542, 94.6691,4.0,3.0, 31.0670, 51.4521, 1432692028.72, 77010642.76, 0.00, 1332736770.90, 38505321.38, 0.00 831,567553173.319,2017-12-26T09:38:24.1350, -8.9654,350.4242, 431.270, 94.7084,4.0,3.0, 31.4925, 56.3101, 1061496527.74, 153906758.49, 0.00, 1492729492.13, 38476689.62, 0.00 832,567553174.725,2017-12-26T09:38:25.5415, -9.0536,350.4233, 432.006, 94.7479,4.0,3.0, 30.8427, 58.3920, 1122872613.26, 134569556.53, 0.00, 1023795617.97, 96121111.81, 0.00 833,567553176.132,2017-12-26T09:38:26.9480, -9.1418,350.4224, 432.744, 94.7873,4.0,3.0, 31.3144, 57.1283, 1052163958.61, 153682341.71, 0.00, 624722350.42, 134472049.00, 0.00 834,567553177.538,2017-12-26T09:38:28.3545, -9.2300,350.4214, 433.486, 94.8268,4.0,3.0, 30.6580, 56.5525, 1112995132.02, 134375886.73, 0.00, 785643622.60, 115179331.48, 0.00 835,567553178.945,2017-12-26T09:38:29.7610, -9.3182,350.4205, 434.231, 94.8662,4.0,3.0, 30.0129, 54.9752, 1075494928.76, 134281065.35, 0.00, 1271039461.26, 57549028.01, 0.00 836,567553180.351,2017-12-26T09:38:31.1675, -9.4063,350.4196, 434.979, 94.9055,4.0,3.0, 29.9241, 56.2963, 1070749209.87, 134187580.50, 0.00, 778726698.09, 115017926.14, 0.00 837,567553181.758,2017-12-26T09:38:32.5739, -9.4944,350.4187, 435.731, 94.9449,4.0,3.0, 30.2618, 56.6328, 1485971606.08, 57469469.06, 0.00, 969111917.01, 95782448.44, 0.00 838,567553183.164,2017-12-26T09:38:33.9804, -9.5824,350.4178, 436.485, 94.9842,4.0,3.0, 30.8034, 55.5061, 1222122502.06, 114861088.22, 0.00, 932672435.78, 95717573.52, 0.00 839,567553184.579,2017-12-26T09:38:35.3948, -9.6709,350.4168, 437.248, 95.0237,4.0,3.0, 29.1168, 53.8649, 1024611778.07, 133915101.36, 0.00, 1083129476.60, 73789953.81, 0.00 840,567553185.993,2017-12-26T09:38:36.8091, -9.7593,350.4159, 438.013, 95.0632,4.0,3.0, 28.9833, 45.5685, 1115720800.06, 114708785.40, 0.00, 1498253645.79, 0.00, 0.00 841,567553187.407,2017-12-26T09:38:38.2235, -9.8478,350.4150, 438.781, 95.1027,4.0,3.0, 29.3770, 53.1479, 1237742326.87, 95528598.99, 0.00, 856898533.99, 95528598.99, 0.00 842,567553188.822,2017-12-26T09:38:39.6379, -9.9362,350.4141, 439.553, 95.1422,4.0,3.0, 28.5683, 53.0155, 1358665059.79, 0.00, 19261917.89, 853115270.10, 95467470.67, 0.00 843,567553190.236,2017-12-26T09:38:41.0522,-10.0245,350.4132, 440.328, 95.1816,4.0,3.0, 28.8992, 53.8407, 1142951527.23, 108462993.64, 0.00, 880806681.54, 95407262.93, 0.00 844,567553191.650,2017-12-26T09:38:42.4666,-10.1128,350.4122, 441.107, 95.2210,4.0,3.0, 28.6987, 53.7057, 1002193555.98, 133487156.78, 0.00, 876919361.48, 95347969.13, 0.00 845,567553193.065,2017-12-26T09:38:43.8809,-10.2011,350.4113, 441.888, 95.2604,4.0,3.0, 29.1459, 53.5714, 1028952218.96, 133405415.71, 0.00, 873050367.60, 95289582.65, 0.00 846,567553194.487,2017-12-26T09:38:45.3031,-10.2898,350.4104, 442.677, 95.2999,4.0,3.0, 28.7155, 53.4713, 1367395490.48, 0.00, 19258392.00, 870160766.67, 95246384.24, 0.00 847,567553195.909,2017-12-26T09:38:46.7253,-10.3785,350.4095, 443.469, 95.3395,4.0,3.0, 27.8586, 52.3975, 1051965239.74, 114227483.59, 0.00, 835384160.97, 95189569.65, 0.00 848,567553197.331,2017-12-26T09:38:48.1475,-10.4672,350.4086, 444.265, 95.3790,4.0,3.0, 27.6783, 51.5593, 1139741034.21, 95133644.18, 0.00, 985721975.53, 76106915.34, 0.00 849,567553198.754,2017-12-26T09:38:49.5697,-10.5558,350.4076, 445.064, 95.4185,4.0,3.0, 27.9493, 52.1426, 1267969378.71, 73346349.49, 0.00, 828040052.98, 95078601.20, 0.00 850,567553200.176,2017-12-26T09:38:50.9919,-10.6444,350.4067, 445.866, 95.4579,4.0,3.0, 29.6609, 52.3831, 1648791516.39, 19004886.82, 0.00, 1190793872.94, 57014660.45, 0.00 851,567553201.598,2017-12-26T09:38:52.4141,-10.7329,350.4058, 446.671, 95.4974,4.0,3.0, 30.3858, 56.4531, 1367950369.13, 18994227.24, 19254205.86, 849610200.77, 107967186.44, 0.00 852,567553203.028,2017-12-26T09:38:53.8442,-10.8219,350.4049, 447.484, 95.5370,4.0,3.0, 29.2548, 55.3081, 1301408746.86, 18983740.20, 19253435.08, 756632992.36, 113902441.17, 0.00 853,567553204.458,2017-12-26T09:38:55.2743,-10.9109,350.4039, 448.300, 95.5766,4.0,3.0, 28.5197, 53.5948, 1355960296.55, 0.00, 19252685.45, 1054635786.20, 75893697.39, 0.00 854,567553205.888,2017-12-26T09:38:56.7044,-10.9998,350.4030, 449.119, 95.6161,4.0,3.0, 28.6740, 53.3447, 1200011924.33, 94816391.88, 0.00, 870008645.14, 94816391.88, 0.00 855,567553207.318,2017-12-26T09:38:58.1344,-11.0886,350.4021, 449.942, 95.6557,4.0,3.0, 28.3179, 51.4745, 1344099056.08, 0.00, 19251247.93, 985672641.12, 75813203.83, 0.00 856,567553208.748,2017-12-26T09:38:59.5645,-11.1775,350.4012, 450.768, 95.6952,4.0,3.0, 27.8396, 52.1810, 1249003032.82, 75773963.06, 0.00, 832668688.55, 94717453.83, 0.00 857,567553210.178,2017-12-26T09:39:00.9945,-11.2663,350.4003, 451.597, 95.7347,4.0,3.0, 27.6849, 51.1562, 1075764734.83, 107623969.44, 0.00, 799421500.20, 94669232.38, 0.00 858,567553211.616,2017-12-26T09:39:02.4325,-11.3555,350.3993, 452.434, 95.7744,4.0,3.0, 28.4571, 51.9332, 1090722396.71, 113546200.59, 0.00, 825411543.46, 94621833.83, 0.00 859,567553213.054,2017-12-26T09:39:03.8704,-11.4447,350.3984, 453.275, 95.8140,4.0,3.0, 28.5794, 52.6962, 1262072119.20, 18915050.31, 19248607.84, 1027268004.00, 75660201.23, 0.00 860,567553214.492,2017-12-26T09:39:05.3083,-11.5339,350.3975, 454.118, 95.8536,4.0,3.0, 26.6328, 52.5221, 789015676.31, 151247166.25, 0.00, 1198134915.87, 56717687.34, 0.00 861,567553215.930,2017-12-26T09:39:06.7462,-11.6230,350.3966, 454.965, 95.8932,4.0,3.0, 26.5484, 48.9615, 1076546670.78, 94484509.29, 0.00, 552821263.37, 113381411.15, 0.00 862,567553217.368,2017-12-26T09:39:08.1841,-11.7121,350.3956, 455.815, 95.9328,4.0,3.0, 25.8857, 48.6669, 1524404583.80, 0.00, 0.00, 1071878190.31, 56664201.65, 0.00 863,567553218.806,2017-12-26T09:39:09.6221,-11.8011,350.3947, 456.669, 95.9723,4.0,3.0, 26.3246, 45.7973, 1355681366.00, 37758781.06, 0.00, 1153771375.32, 37758781.06, 0.00 864,567553220.252,2017-12-26T09:39:11.0679,-11.8906,350.3938, 457.530, 96.0121,4.0,3.0, 25.2483, 45.9698, 1292385314.04, 37741740.95, 0.00, 631832820.20, 94354352.39, 0.00 865,567553221.697,2017-12-26T09:39:12.5136,-11.9801,350.3929, 458.395, 96.0517,4.0,3.0, 24.1789, 43.0062, 743492219.22, 132037539.29, 0.00, 886471492.14, 56587516.84, 0.00 866,567553223.143,2017-12-26T09:39:13.9594,-12.0695,350.3920, 459.263, 96.0914,4.0,3.0, 20.7902, 40.5852, 1224331742.17, 0.00, 0.00, 455565299.41, 94271471.37, 0.00 867,567553224.589,2017-12-26T09:39:15.4052,-12.1588,350.3910, 460.134, 96.1310,4.0,3.0, 21.7969, 40.0566, 992271256.03, 56538704.31, 0.00, 639355075.31, 72692619.83, 0.00 868,567553226.035,2017-12-26T09:39:16.8510,-12.2481,350.3901, 461.008, 96.1706,4.0,3.0, 22.6814, 40.2541, 1044479907.15, 56514976.24, 0.00, 621042106.96, 75353301.65, 0.00 869,567553227.481,2017-12-26T09:39:18.2968,-12.3374,350.3892, 461.886, 96.2102,4.0,3.0, 23.2967, 42.7293, 983800058.26, 75322258.04, 0.00, 702714327.33, 75322258.04, 0.00 870,567553228.934,2017-12-26T09:39:19.7504,-12.4271,350.3883, 462.772, 96.2500,4.0,3.0, 21.7643, 42.2325, 699719258.60, 112937702.25, 0.00, 391125124.04, 106993612.65, 0.00 871,567553230.388,2017-12-26T09:39:21.2040,-12.5168,350.3874, 463.661, 96.2897,4.0,3.0, 21.5212, 39.1611, 976480843.52, 56452005.21, 0.00, 585888506.11, 75269340.28, 0.00 872,567553231.841,2017-12-26T09:39:22.6577,-12.6065,350.3864, 464.553, 96.3294,4.0,3.0, 25.0326, 41.0847, 472278325.89, 131669815.94, 19242006.69, 1000118807.77, 37619947.41, 0.00 873,567553233.295,2017-12-26T09:39:24.1113,-12.6961,350.3855, 465.449, 96.3691,4.0,3.0, 22.0830, 39.5522, 912896310.68, 75211017.83, 0.00, 774578687.85, 56408263.38, 0.00 874,567553234.749,2017-12-26T09:39:25.5649,-12.7856,350.3846, 466.348, 96.4087,4.0,3.0, 22.4528, 41.1224, 1322246216.41, 0.00, 0.00, 826403885.26, 56387026.92, 0.00 875,567553236.210,2017-12-26T09:39:27.0265,-12.8756,350.3837, 467.255, 96.4485,4.0,3.0, 21.6735, 32.4765, 1179528554.10, 18788735.56, 0.00, 192016276.25, 93943677.79, 0.00 876,567553237.672,2017-12-26T09:39:28.4879,-12.9655,350.3828, 468.166, 96.4883,4.0,3.0, 21.8007, 37.2362, 1283843993.40, 0.00, 0.00, 874106548.70, 37563865.04, 0.00 877,567553239.133,2017-12-26T09:39:29.9494,-13.0555,350.3818, 469.080, 96.5281,4.0,3.0, 21.2477, 39.4950, 1251273557.71, 0.00, 0.00, 598435179.78, 75101059.38, 0.00 878,567553240.595,2017-12-26T09:39:31.4109,-13.1453,350.3809, 469.997, 96.5678,4.0,3.0, 21.2887, 37.0072, 866822678.43, 75074923.33, 0.00, 866822678.43, 37537461.67, 0.00 879,567553242.056,2017-12-26T09:39:32.8724,-13.2351,350.3800, 470.917, 96.6075,4.0,3.0, 20.6902, 38.1116, 1025075166.89, 37524657.60, 0.00, 728342881.74, 56286986.40, 0.00 880,567553243.518,2017-12-26T09:39:34.3339,-13.3249,350.3791, 471.841, 96.6472,4.0,3.0, 19.6154, 36.7817, 1155150436.10, 0.00, 0.00, 859646836.17, 37512114.10, 0.00 881,567553244.987,2017-12-26T09:39:35.8033,-13.4151,350.3782, 472.773, 96.6870,4.0,3.0, 19.1815, 35.9114, 936359078.11, 37499827.80, 0.00, 481556097.31, 74999655.61, 0.00 882,567553246.456,2017-12-26T09:39:37.2726,-13.5053,350.3773, 473.708, 96.7269,4.0,3.0, 19.2285, 35.7278, 746007492.46, 74975590.63, 0.00, 500706999.25, 72297890.96, 0.00 883,567553247.926,2017-12-26T09:39:38.7420,-13.5954,350.3763, 474.647, 96.7666,4.0,3.0, 17.8228, 32.0791, 663349801.56, 74952026.52, 0.00, 530679841.25, 56214019.89, 0.00 884,567553249.395,2017-12-26T09:39:40.2113,-13.6855,350.3754, 475.589, 96.8064,4.0,3.0, 18.3980, 30.8898, 1083454614.22, 0.00, 0.00, 317108667.58, 74928956.51, 0.00 885,567553250.864,2017-12-26T09:39:41.6807,-13.7755,350.3745, 476.535, 96.8461,4.0,3.0, 16.3866, 28.7363, 868504534.28, 18726593.46, 0.00, 421093107.53, 56179780.39, 0.00 886,567553252.342,2017-12-26T09:39:43.1579,-13.8660,350.3736, 477.488, 96.8860,4.0,3.0, 15.4546, 25.2385, 524235732.38, 74884271.77, 0.00, 655294665.47, 18721067.94, 0.00 887,567553253.819,2017-12-26T09:39:44.6351,-13.9564,350.3727, 478.445, 96.9259,4.0,3.0, 14.3580, 26.4932, 652653207.04, 37431321.76, 0.00, 522122565.63, 37431321.76, 0.00 888,567553255.296,2017-12-26T09:39:46.1123,-14.0468,350.3718, 479.406, 96.9657,4.0,3.0, 13.8710, 11.4010, 624032351.88, 37420741.17, 0.00, 26001347.99, 37420741.17, 0.00 889,567553256.773,2017-12-26T09:39:47.5895,-14.1371,350.3709, 480.370, 97.0055,4.0,3.0, 14.2676, 25.5727, 647436238.53, 37410390.72, 0.00, 492051541.28, 37410390.72, 0.00 890,567553258.251,2017-12-26T09:39:49.0667,-14.2274,350.3700, 481.337, 97.0453,4.0,3.0, 14.4544, 31.7865, 851216390.01, 0.00, 0.00, 696449773.65, 37400267.07, 0.00 891,567553259.728,2017-12-26T09:39:50.5440,-14.3176,350.3690, 482.307, 97.0850,4.0,3.0, 16.7964, 30.7492, 796461550.50, 37390366.93, 0.00, 488153853.53, 56085550.39, 0.00 892,567553261.213,2017-12-26T09:39:52.0290,-14.4083,350.3681, 483.286, 97.1249,4.0,3.0, 17.0740, 31.6139, 716549833.40, 56071030.56, 0.00, 690958767.92, 37380687.04, 0.00 893,567553262.698,2017-12-26T09:39:53.5141,-14.4989,350.3672, 484.268, 97.1648,4.0,3.0, 17.0251, 32.0914, 713739827.70, 56056836.21, 0.00, 383239611.92, 72073075.13, 0.00 894,567553264.183,2017-12-26T09:39:54.9992,-14.5895,350.3663, 485.254, 97.2046,4.0,3.0, 17.3177, 33.5431, 634780898.07, 74723949.95, 0.00, 406259774.77, 74723949.95, 0.00 895,567553265.668,2017-12-26T09:39:56.4842,-14.6800,350.3654, 486.243, 97.2444,4.0,3.0, 18.1965, 37.3364, 328804433.39, 18676468.14, 38470504.40, 531145623.17, 74705872.57, 0.00 896,567553267.153,2017-12-26T09:39:57.9693,-14.7705,350.3645, 487.236, 97.2842,4.0,3.0, 17.6886, 35.8760, 1041680715.44, 0.00, 0.00, 831433231.59, 37344104.80, 0.00 897,567553268.646,2017-12-26T09:39:59.4622,-14.8614,350.3636, 488.236, 97.3241,4.0,3.0, 18.8934, 34.2497, 727845737.21, 74670954.55, 0.00, 778041994.95, 37335477.27, 0.00 898,567553270.139,2017-12-26T09:40:00.9551,-14.9522,350.3627, 489.241, 97.3640,4.0,3.0, 18.5503, 34.8861, 900079055.01, 37327050.44, 0.00, 625054899.31, 55990575.66, 0.00 899,567553271.632,2017-12-26T09:40:02.4481,-15.0430,350.3618, 490.249, 97.4039,4.0,3.0, 17.9506, 34.6432, 672492985.19, 74637642.07, 0.00, 468082601.44, 71972012.00, 0.00 900,567553273.125,2017-12-26T09:40:03.9410,-15.1338,350.3609, 491.260, 97.4438,4.0,3.0, 19.5384, 35.5035, 669950557.88, 93276964.51, 0.00, 297755803.50, 93276964.51, 0.00 901,567553274.618,2017-12-26T09:40:05.4339,-15.2245,350.3600, 492.274, 97.4836,4.0,3.0, 18.6074, 33.8837, 519113782.55, 111908824.46, 0.00, 766310821.85, 37302941.49, 0.00 902,567553276.119,2017-12-26T09:40:06.9347,-15.3156,350.3591, 493.297, 97.5236,4.0,3.0, 17.5319, 35.3807, 1032452544.08, 0.00, 0.00, 467918859.43, 74590569.65, 0.00 903,567553277.619,2017-12-26T09:40:08.4355,-15.4067,350.3582, 494.324, 97.5635,4.0,3.0, 18.2291, 34.5148, 269893765.75, 93219531.38, 19233937.02, 613394922.17, 55931718.83, 0.00 904,567553279.120,2017-12-26T09:40:09.9363,-15.4978,350.3573, 495.354, 97.6034,4.0,3.0, 19.5097, 36.5116, 1148922956.93, 0.00, 0.00, 1026697110.45, 18640260.71, 0.00 905,567553280.621,2017-12-26T09:40:11.4371,-15.5888,350.3564, 496.387, 97.6433,4.0,3.0, 20.9983, 38.0753, 852439892.31, 74546816.31, 0.00, 730662764.83, 55910112.23, 0.00 906,567553282.122,2017-12-26T09:40:12.9378,-15.6797,350.3555, 497.424, 97.6831,4.0,3.0, 21.3919, 38.7293, 1067728875.80, 37266469.51, 0.00, 752263526.13, 55899704.26, 0.00 907,567553283.630,2017-12-26T09:40:14.4465,-15.7711,350.3546, 498.469, 97.7231,4.0,3.0, 21.4286, 38.2397, 362678831.53, 111779106.63, 19233420.09, 1257286615.95, 0.00, 0.00 908,567553285.139,2017-12-26T09:40:15.9551,-15.8624,350.3537, 499.518, 97.7631,4.0,3.0, 22.4742, 40.9089, 939568328.53, 74506206.02, 0.00, 650470381.29, 74506206.02, 0.00 909,567553286.648,2017-12-26T09:40:17.4638,-15.9537,350.3528, 500.570, 97.8030,4.0,3.0, 21.6069, 39.9347, 902267636.38, 71832860.96, 0.00, 792174429.37, 55870002.97, 0.00 910,567553288.156,2017-12-26T09:40:18.9724,-16.0449,350.3519, 501.626, 97.8429,4.0,3.0, 21.9522, 40.5739, 908958443.99, 74480791.71, 0.00, 813278607.78, 55860593.78, 0.00 911,567553289.665,2017-12-26T09:40:20.4810,-16.1360,350.3510, 502.685, 97.8828,4.0,3.0, 23.0177, 41.4130, 985475275.57, 71808971.23, 0.00, 667394431.83, 74468562.76, 0.00 912,567553291.181,2017-12-26T09:40:21.9975,-16.2276,350.3501, 503.753, 97.9228,4.0,3.0, 21.8417, 42.0609, 902574279.63, 74456643.91, 0.00, 688806687.08, 74456643.91, 0.00 913,567553292.698,2017-12-26T09:40:23.5140,-16.3192,350.3492, 504.824, 97.9628,4.0,3.0, 22.1475, 40.5449, 1112456011.67, 37222514.33, 0.00, 639070474.79, 74445028.66, 0.00 914,567553294.214,2017-12-26T09:40:25.0305,-16.4106,350.3483, 505.899, 98.0028,4.0,3.0, 22.0294, 42.3723, 1297311490.83, 0.00, 0.00, 872736821.10, 55825282.86, 0.00 915,567553295.731,2017-12-26T09:40:26.5470,-16.5021,350.3474, 506.977, 98.0427,4.0,3.0, 22.1424, 41.2932, 728703622.02, 111634024.64, 0.00, 1010782443.45, 37211341.55, 0.00 916,567553297.247,2017-12-26T09:40:28.0635,-16.5935,350.3465, 508.059, 98.0825,4.0,3.0, 22.7258, 37.7732, 968566020.21, 71754371.85, 0.00, 374824548.27, 93014926.47, 0.00 917,567553298.772,2017-12-26T09:40:29.5879,-16.6853,350.3456, 509.149, 98.1226,4.0,3.0, 23.5999, 43.1086, 910547645.84, 93001849.58, 0.00, 723768641.57, 74401479.66, 0.00 918,567553300.296,2017-12-26T09:40:31.1122,-16.7770,350.3447, 510.243, 98.1626,4.0,3.0, 22.6136, 42.3241, 962056460.39, 71734461.56, 0.00, 698072661.00, 74391293.47, 0.00 919,567553301.820,2017-12-26T09:40:32.6366,-16.8687,350.3438, 511.341, 98.2026,4.0,3.0, 23.4426, 41.9158, 997241818.72, 74381377.52, 0.00, 858091797.50, 55786033.14, 0.00 920,567553303.345,2017-12-26T09:40:34.1609,-16.9603,350.3430, 512.442, 98.2425,4.0,3.0, 24.1346, 44.2872, 1421283316.57, 0.00, 0.00, 762798844.21, 74371726.75, 0.00 921,567553304.877,2017-12-26T09:40:35.6932,-17.0524,350.3421, 513.552, 98.2826,4.0,3.0, 23.2062, 43.5078, 1175010624.40, 37181168.03, 0.00, 737261568.25, 74362336.06, 0.00 922,567553306.409,2017-12-26T09:40:37.2254,-17.1444,350.3412, 514.665, 98.3226,4.0,3.0, 23.3411, 44.5122, 895618978.59, 92941500.50, 0.00, 597079319.06, 92941500.50, 0.00 923,567553307.941,2017-12-26T09:40:38.7576,-17.2364,350.3403, 515.782, 98.3627,4.0,3.0, 23.0049, 43.0581, 1258983467.15, 18586078.67, 0.00, 549374603.85, 92930393.34, 0.00 924,567553309.474,2017-12-26T09:40:40.2898,-17.3283,350.3394, 516.902, 98.4026,4.0,3.0, 22.3905, 42.5903, 935516612.24, 74335673.81, 0.00, 707341828.76, 74335673.81, 0.00 925,567553311.006,2017-12-26T09:40:41.8220,-17.4201,350.3386, 518.026, 98.4426,4.0,3.0, 22.2584, 41.4018, 1023533784.19, 55745454.56, 0.00, 841572222.55, 55745454.56, 0.00 926,567553312.546,2017-12-26T09:40:43.3621,-17.5124,350.3377, 519.158, 98.4827,4.0,3.0, 22.7597, 41.3197, 861602709.00, 92898882.98, 0.00, 838928953.50, 55739329.79, 0.00 927,567553314.086,2017-12-26T09:40:44.9022,-17.6046,350.3368, 520.295, 98.5227,4.0,3.0, 22.1393, 41.0063, 934523574.64, 71657199.32, 0.00, 655491514.82, 74311169.66, 0.00 928,567553315.626,2017-12-26T09:40:46.4422,-17.6967,350.3359, 521.435, 98.5627,4.0,3.0, 21.8073, 39.8699, 901335687.87, 74303457.50, 0.00, 818713249.82, 52794561.91, 0.00 929,567553317.166,2017-12-26T09:40:47.9823,-17.7888,350.3350, 522.578, 98.6027,4.0,3.0, 21.2789, 38.8300, 965971843.73, 55721973.62, 0.00, 584075998.53, 74295964.83, 0.00 930,567553318.714,2017-12-26T09:40:49.5302,-17.8813,350.3342, 523.730, 98.6429,4.0,3.0, 20.9297, 37.5952, 688544503.12, 105568133.53, 0.00, 716683519.52, 55716514.92, 0.00 931,567553320.262,2017-12-26T09:40:51.0782,-17.9737,350.3333, 524.886, 98.6830,4.0,3.0, 20.6374, 39.3980, 736859776.75, 92852022.02, 0.00, 602885271.89, 74281617.62, 0.00 932,567553321.810,2017-12-26T09:40:52.6261,-18.0661,350.3324, 526.045, 98.7230,4.0,3.0, 19.7306, 37.3101, 779192064.18, 74274752.94, 0.00, 534303129.72, 74274752.94, 0.00 933,567553323.358,2017-12-26T09:40:54.1740,-18.1585,350.3316, 527.208, 98.7630,4.0,3.0, 20.4449, 36.7217, 821288822.77, 74268087.43, 0.00, 688106851.51, 55701065.58, 0.00 934,567553324.906,2017-12-26T09:40:55.7219,-18.2508,350.3307, 528.375, 98.8030,4.0,3.0, 20.1490, 36.6592, 708229600.15, 92827020.04, 0.00, 686097425.14, 55696212.03, 0.00 935,567553326.462,2017-12-26T09:40:57.2777,-18.3434,350.3298, 529.550, 98.8431,4.0,3.0, 19.2795, 35.4387, 863487735.08, 52760368.65, 0.00, 497675197.07, 71603357.46, 0.00 936,567553328.017,2017-12-26T09:40:58.8335,-18.4361,350.3290, 530.729, 98.8832,4.0,3.0, 18.1928, 33.9506, 799513740.35, 52756035.56, 0.00, 770173786.58, 37124617.62, 0.00 937,567553329.573,2017-12-26T09:41:00.3893,-18.5287,350.3281, 531.912, 98.9233,4.0,3.0, 17.6747, 31.2138, 658277062.50, 74243315.69, 0.00, 680219631.25, 37121657.84, 0.00 938,567553331.129,2017-12-26T09:41:01.9451,-18.6212,350.3272, 533.098, 98.9633,4.0,3.0, 16.7201, 13.8520, 984643781.74, 0.00, 0.00, 109404864.64, 37118784.97, 0.00 939,567553332.693,2017-12-26T09:41:03.5087,-18.7141,350.3264, 534.293, 99.0035,4.0,3.0, 17.5244, 32.3768, 458223660.55, 111347989.36, 0.00, 545504357.80, 55673994.68, 0.00 940,567553334.256,2017-12-26T09:41:05.0724,-18.8070,350.3255, 535.492, 99.0436,4.0,3.0, 18.0548, 32.3631, 1063246877.84, 0.00, 0.00, 718085576.64, 37113289.91, 0.00 941,567553335.820,2017-12-26T09:41:06.6360,-18.8998,350.3247, 536.695, 99.0837,4.0,3.0, 16.7435, 6.6002, 412318080.88, 111331990.63, 0.00, 217009516.25, 0.00, 0.00 942,567553337.383,2017-12-26T09:41:08.1996,-18.9925,350.3238, 537.901, 99.1237,4.0,3.0, 18.3149, 21.0430, 887343178.02, 37108115.70, 0.00, 0.00, 74216231.40, 0.00 943,567553338.947,2017-12-26T09:41:09.7633,-19.0852,350.3230, 539.110, 99.1637,4.0,3.0, 18.4392, 32.1681, 1085884396.68, 0.00, 0.00, 1057658043.87, 0.00, 0.00 944,567553340.519,2017-12-26T09:41:11.3348,-19.1783,350.3221, 540.329, 99.2038,4.0,3.0, 18.3958, 34.7902, 796534906.45, 55654873.52, 0.00, 452087379.33, 74206498.02, 0.00 945,567553342.090,2017-12-26T09:41:12.9063,-19.2714,350.3213, 541.552, 99.2440,4.0,3.0, 18.9247, 34.7178, 923289466.89, 37100926.87, 0.00, 622683593.95, 55651390.30, 0.00 946,567553343.662,2017-12-26T09:41:14.4778,-19.3644,350.3204, 542.778, 99.2840,4.0,3.0, 18.8841, 34.6680, 920908864.52, 37098676.66, 0.00, 621078071.42, 55648014.99, 0.00 947,567553345.233,2017-12-26T09:41:16.0493,-19.4573,350.3196, 544.007, 99.3240,4.0,3.0, 20.6391, 37.2177, 833113172.60, 74192993.49, 0.00, 704941915.28, 55644745.12, 0.00 948,567553346.812,2017-12-26T09:41:17.6287,-19.5506,350.3187, 545.246, 99.3642,4.0,3.0, 23.8595, 43.4706, 1022784738.21, 74188770.94, 0.00, 1429276108.53, 0.00, 0.00 949,567553348.392,2017-12-26T09:41:19.2080,-19.6439,350.3179, 546.489, 99.4043,4.0,3.0, 29.2272, 50.6842, 1147764438.63, 111277023.58, 0.00, 1147764438.63, 55638511.79, 0.00 950,567553349.971,2017-12-26T09:41:20.7874,-19.7371,350.3170, 547.735, 99.4444,4.0,3.0, 29.9707, 58.5343, 1441771049.33, 0.00, 19231079.37, 1060125771.57, 92725905.65, 0.00 951,567553351.551,2017-12-26T09:41:22.3667,-19.8302,350.3162, 548.984, 99.4845,4.0,3.0, 32.1771, 59.0977, 1417107951.83, 92721117.56, 0.00, 1078694112.59, 92721117.56, 0.00 952,567553353.138,2017-12-26T09:41:23.9539,-19.9238,350.3154, 550.243, 99.5247,4.0,3.0, 32.0226, 62.2680, 1371496092.79, 37086593.84, 19231046.86, 713760035.56, 143048290.54, 0.00 953,567553354.725,2017-12-26T09:41:25.5412,-20.0172,350.3145, 551.506, 99.5648,4.0,3.0, 29.7943, 56.7462, 1431381949.76, 0.00, 19231031.86, 1347183011.53, 55627201.60, 0.00 954,567553356.312,2017-12-26T09:41:27.1284,-20.1107,350.3137, 552.772, 99.6049,4.0,3.0, 28.5281, 51.3044, 1680019461.18, 0.00, 0.00, 704315851.03, 105393980.03, 0.00 955,567553357.899,2017-12-26T09:41:28.7156,-20.2040,350.3129, 554.042, 99.6449,4.0,3.0, 27.4801, 50.3403, 1236136159.58, 74162780.27, 0.00, 963767175.26, 74162780.27, 0.00 956,567553359.494,2017-12-26T09:41:30.3107,-20.2978,350.3120, 555.322, 99.6852,4.0,3.0, 26.9243, 49.6364, 1107879143.74, 92699421.71, 0.00, 940652103.17, 74159537.37, 0.00 957,567553361.090,2017-12-26T09:41:31.9057,-20.3915,350.3112, 556.605, 99.7253,4.0,3.0, 26.8813, 50.0230, 1105367830.12, 92695502.62, 0.00, 1126223826.91, 55617301.57, 0.00 958,567553362.685,2017-12-26T09:41:33.5008,-20.4851,350.3104, 557.892, 99.7654,4.0,3.0, 28.2687, 50.5786, 1664744385.46, 0.00, 0.00, 1144511765.01, 55615028.37, 0.00 959,567553364.280,2017-12-26T09:41:35.0959,-20.5787,350.3096, 559.182, 99.8055,4.0,3.0, 27.9957, 47.9943, 1266561205.77, 74150441.25, 0.00, 1578010682.60, 0.00, 0.00 960,567553365.883,2017-12-26T09:41:36.6988,-20.6726,350.3087, 560.482, 99.8457,4.0,3.0, 26.5967, 46.4289, 1243078321.20, 0.00, 19230946.85, 1180924405.14, 37073804.55, 0.00 961,567553367.486,2017-12-26T09:41:38.3017,-20.7665,350.3079, 561.785, 99.8859,4.0,3.0, 23.9368, 47.7863, 866689177.33, 105363764.59, 0.00, 1571172306.80, 0.00, 0.00 962,567553369.088,2017-12-26T09:41:39.9047,-20.8604,350.3071, 563.093, 99.9260,4.0,3.0, 27.2467, 50.9288, 1031466809.42, 111213337.23, 0.00, 1007992047.55, 71494288.22, 0.00 963,567553370.691,2017-12-26T09:41:41.5076,-20.9542,350.3063, 564.403, 99.9660,4.0,3.0, 30.2195, 54.5849, 1779625539.91, 0.00, 0.00, 1276332956.03, 55604749.59, 0.00 964,567553372.302,2017-12-26T09:41:43.1184,-21.0483,350.3055, 565.724,100.0063,4.0,3.0, 31.4066, 57.1147, 1335317869.27, 37068595.99, 19230910.85, 1705098202.29, 18534297.99, 0.00 965,567553373.913,2017-12-26T09:41:44.7292,-21.1424,350.3047, 567.048,100.0464,4.0,3.0, 26.5887, 53.7969, 82005358.54, 37067399.67, 76923611.71, 41002679.27, 185336998.36, 0.00 966,567553375.524,2017-12-26T09:41:46.3400,-21.2365,350.3039, 568.376,100.0866,4.0,3.0, 33.5862, 63.5417, 1595877860.50, 74132486.16, 0.00, 879778820.53, 129731850.78, 0.00 967,567553377.135,2017-12-26T09:41:47.9508,-21.3305,350.3031, 569.707,100.1266,4.0,3.0, 32.1344, 61.1117, 1796893496.56, 18532562.65, 0.00, 1027245058.35, 105342987.69, 0.00 968,567553378.753,2017-12-26T09:41:49.5694,-21.4248,350.3023, 571.048,100.1669,4.0,3.0, 25.2334, 53.2208, 876303381.16, 55596068.13, 19230881.40, 713270193.97, 111192136.26, 0.00 969,567553380.372,2017-12-26T09:41:51.1881,-21.5191,350.3015, 572.393,100.2070,4.0,3.0, 32.0828, 60.2959, 1566155249.77, 0.00, 19230874.93, 1118682321.26, 92657506.33, 0.00 970,567553381.991,2017-12-26T09:41:52.8067,-21.6134,350.3007, 573.741,100.2471,4.0,3.0, 32.1725, 58.0746, 1380456332.87, 37061995.72, 19230868.79, 1418455319.41, 52667046.56, 0.00 971,567553383.609,2017-12-26T09:41:54.4253,-21.7075,350.2999, 575.093,100.2872,4.0,3.0, 31.5046, 59.5493, 1377856229.18, 92652560.22, 0.00, 1094179946.70, 92652560.22, 0.00 972,567553385.236,2017-12-26T09:41:56.0518,-21.8021,350.2991, 576.455,100.3274,4.0,3.0, 32.8514, 56.1933, 788773508.22, 222360520.25, 0.00, 1356628203.49, 52664333.74, 0.00 973,567553386.862,2017-12-26T09:41:57.6783,-21.8966,350.2983, 577.821,100.3676,4.0,3.0, 32.1962, 58.5391, 1514094937.02, 74118365.36, 0.00, 888269029.72, 111177548.03, 0.00 974,567553388.489,2017-12-26T09:41:59.3048,-21.9910,350.2975, 579.190,100.4077,4.0,3.0, 31.8236, 60.5907, 1874089265.32, 0.00, 0.00, 1128483858.69, 92645777.71, 0.00 975,567553390.115,2017-12-26T09:42:00.9314,-22.0854,350.2967, 580.563,100.4478,4.0,3.0, 30.8194, 56.2464, 1146592069.13, 129701148.57, 0.00, 985666866.45, 92643677.55, 0.00 976,567553391.750,2017-12-26T09:42:02.5657,-22.1801,350.2960, 581.945,100.4880,4.0,3.0, 30.1801, 57.1725, 1586350392.02, 37056661.57, 0.00, 897953613.66, 105318932.89, 0.00 977,567553393.384,2017-12-26T09:42:04.2001,-22.2748,350.2952, 583.332,100.5281,4.0,3.0, 30.1335, 56.9844, 1583609844.51, 37055881.83, 0.00, 1182695959.82, 74111763.66, 0.00 978,567553395.018,2017-12-26T09:42:05.8344,-22.3694,350.2944, 584.722,100.5682,4.0,3.0, 30.8736, 56.8649, 1340775360.83, 92637827.22, 0.00, 1203454569.88, 71463466.71, 0.00 979,567553396.653,2017-12-26T09:42:07.4688,-22.4639,350.2936, 586.116,100.6083,4.0,3.0, 30.5352, 55.3333, 938966624.77, 166744835.21, 0.00, 837539788.05, 105312527.50, 0.00 980,567553398.295,2017-12-26T09:42:09.1110,-22.5589,350.2929, 587.519,100.6485,4.0,3.0, 29.5384, 56.5960, 111487492.36, 315931647.46, 0.00, 997250505.10, 92634279.35, 0.00 981,567553399.937,2017-12-26T09:42:10.7532,-22.6537,350.2921, 588.927,100.6886,4.0,3.0, 32.3817, 57.7450, 1334141293.16, 111159125.15, 0.00, 1553179415.92, 37053041.72, 0.00 982,567553401.579,2017-12-26T09:42:12.3955,-22.7485,350.2914, 590.338,100.7287,4.0,3.0, 32.6159, 58.3112, 1252480727.50, 129683388.97, 0.00, 1053674262.82, 92630992.12, 0.00 983,567553403.221,2017-12-26T09:42:14.0377,-22.8432,350.2906, 591.753,100.7688,4.0,3.0, 29.6921, 53.1260, 1329901311.20, 18525888.11, 19230814.17, 1746736050.53, 0.00, 0.00 984,567553404.872,2017-12-26T09:42:15.6877,-22.9383,350.2898, 593.178,100.8089,4.0,3.0, 28.2492, 52.7851, 1149468983.60, 37051178.93, 19230811.50, 872010953.08, 92627947.32, 0.00 985,567553406.522,2017-12-26T09:42:17.3378,-23.0334,350.2891, 594.606,100.8491,4.0,3.0, 28.6734, 52.1423, 1365379759.56, 0.00, 19230808.98, 850888835.67, 92626510.14, 0.00 986,567553408.172,2017-12-26T09:42:18.9879,-23.1283,350.2883, 596.038,100.8891,4.0,3.0, 27.9685, 50.3229, 1104438981.58, 105300144.08, 0.00, 1481873404.19, 18525025.35, 0.00 987,567553409.830,2017-12-26T09:42:20.6458,-23.2237,350.2876, 597.481,100.9294,4.0,3.0, 28.7677, 53.2644, 1025909205.62, 129673312.76, 0.00, 887806043.32, 92623794.83, 0.00 988,567553411.488,2017-12-26T09:42:22.3038,-23.3190,350.2868, 598.927,100.9695,4.0,3.0, 29.5145, 53.2246, 1260815326.89, 92622512.15, 0.00, 886510776.72, 92622512.15, 0.00 989,567553413.146,2017-12-26T09:42:23.9617,-23.4142,350.2861, 600.377,101.0096,4.0,3.0, 28.5308, 53.7839, 1298349002.75, 74097021.14, 0.00, 904909911.01, 92621276.42, 0.00 990,567553414.803,2017-12-26T09:42:25.6196,-23.5093,350.2854, 601.830,101.0497,4.0,3.0, 29.5473, 52.6747, 1453668003.97, 55572051.34, 0.00, 1041140597.44, 74096068.45, 0.00 991,567553416.469,2017-12-26T09:42:27.2854,-23.6048,350.2846, 603.294,101.0899,4.0,3.0, 29.8052, 53.2270, 1432030517.72, 0.00, 19230796.59, 1059310245.98, 74095150.63, 0.00 992,567553418.135,2017-12-26T09:42:28.9512,-23.7002,350.2839, 604.761,101.1300,4.0,3.0, 30.0103, 53.7674, 1194587364.17, 111141076.58, 0.00, 1077086967.69, 74094051.05, 0.00 993,567553419.801,2017-12-26T09:42:30.6170,-23.7956,350.2832, 606.232,101.1701,4.0,3.0, 29.0660, 53.1284, 1329887346.61, 74093208.50, 0.00, 1056087010.54, 74093208.50, 0.00 994,567553421.467,2017-12-26T09:42:32.2828,-23.8909,350.2825, 607.707,101.2101,4.0,3.0, 28.9988, 54.2740, 1230478310.61, 92615497.48, 0.00, 1093758498.32, 74092397.98, 0.00 995,567553423.140,2017-12-26T09:42:33.9564,-23.9866,350.2817, 609.192,101.2502,4.0,3.0, 27.8366, 52.4508, 780243928.50, 166706141.93, 0.00, 1033823205.27, 74091618.64, 0.00 996,567553424.814,2017-12-26T09:42:35.6301,-24.0822,350.2810, 610.681,101.2903,4.0,3.0, 26.6293, 50.6330, 1090950019.61, 92613586.98, 0.00, 974062517.51, 74090869.58, 0.00 997,567553426.488,2017-12-26T09:42:37.3037,-24.1777,350.2803, 612.173,101.3304,4.0,3.0, 26.2756, 49.1721, 1070126875.72, 92612687.45, 0.00, 950702058.24, 71444073.17, 0.00 998,567553428.169,2017-12-26T09:42:38.9852,-24.2736,350.2796, 613.677,101.3706,4.0,3.0, 25.1757, 46.4894, 719017231.09, 148178917.77, 0.00, 1010510703.15, 55567094.16, 0.00 999,567553429.851,2017-12-26T09:42:40.6667,-24.3694,350.2789, 615.183,101.4107,4.0,3.0, 24.2746, 46.3909, 1106334775.34, 0.00, 19230785.12, 834603427.01, 74088795.50, 0.00 1000,567553431.532,2017-12-26T09:42:42.3482,-24.4651,350.2782, 616.694,101.4507,4.0,3.0, 24.2523, 44.6466, 1105018989.47, 0.00, 19230784.09, 949928604.98, 55566119.20, 0.00 1001,567553433.214,2017-12-26T09:42:44.0298,-24.5608,350.2775, 618.207,101.4907,4.0,3.0, 23.6277, 42.9076, 1200545702.78, 37043774.15, 0.00, 920021169.25, 52641152.74, 0.00 1002,567553434.903,2017-12-26T09:42:45.7191,-24.6569,350.2768, 619.732,101.5309,4.0,3.0, 22.9903, 41.6381, 1353898214.31, 0.00, 0.00, 851021734.71, 55565222.06, 0.00 1003,567553436.592,2017-12-26T09:42:47.4085,-24.7528,350.2761, 621.260,101.5710,4.0,3.0, 23.2140, 42.1596, 985298593.30, 74086401.40, 0.00, 695504889.38, 74086401.40, 0.00 1004,567553438.282,2017-12-26T09:42:49.0978,-24.8487,350.2754, 622.792,101.6110,4.0,3.0, 22.2633, 40.9621, 942948322.03, 71439939.70, 0.00, 656137646.81, 74085863.39, 0.00 1005,567553439.979,2017-12-26T09:42:50.7951,-24.9450,350.2747, 624.335,101.6511,4.0,3.0, 21.8839, 40.3287, 1002412041.54, 55564010.88, 0.00, 462651711.48, 92606684.79, 0.00 1006,567553441.676,2017-12-26T09:42:52.4923,-25.0412,350.2741, 625.881,101.6912,4.0,3.0, 21.0930, 40.0676, 699654289.06, 105278476.56, 0.00, 651402269.13, 71438966.24, 0.00 1007,567553443.373,2017-12-26T09:42:54.1895,-25.1373,350.2734, 627.431,101.7313,4.0,3.0, 21.1064, 40.3268, 288544746.94, 185210951.59, 0.00, 807925291.43, 55563285.48, 0.00 1008,567553445.071,2017-12-26T09:42:55.8867,-25.2333,350.2727, 628.985,101.7713,4.0,3.0, 21.7975, 39.7257, 711009684.28, 111125890.87, 0.00, 960823897.68, 37041963.62, 0.00 1009,567553446.776,2017-12-26T09:42:57.5918,-25.3297,350.2720, 630.549,101.8114,4.0,3.0, 21.4777, 38.5283, 883062858.18, 74083492.84, 0.00, 921456895.50, 37041746.42, 0.00 1010,567553448.481,2017-12-26T09:42:59.2969,-25.4260,350.2714, 632.117,101.8514,4.0,3.0, 19.7153, 38.5039, 792908320.45, 71437252.38, 0.00, 575337980.64, 74083076.54, 0.00 1011,567553450.186,2017-12-26T09:43:01.0020,-25.5223,350.2707, 633.689,101.8914,4.0,3.0, 18.8515, 37.7254, 823846209.19, 55562008.11, 0.00, 749665662.03, 52637691.89, 0.00 1012,567553451.899,2017-12-26T09:43:02.7149,-25.6189,350.2701, 635.271,101.9315,4.0,3.0, 20.4587, 37.8758, 823056860.09, 74082294.79, 0.00, 727352574.04, 55561721.09, 0.00 1013,567553453.612,2017-12-26T09:43:04.4278,-25.7154,350.2694, 636.858,101.9716,4.0,3.0, 21.4077, 37.8382, 497194254.40, 148163855.19, 0.00, 898774229.11, 37040963.80, 0.00 1014,567553455.325,2017-12-26T09:43:06.1408,-25.8119,350.2688, 638.448,102.0116,4.0,3.0, 20.7555, 38.9966, 745102974.30, 92601968.79, 0.00, 764208178.77, 55561181.28, 0.00 1015,567553457.045,2017-12-26T09:43:07.8616,-25.9087,350.2681, 640.048,102.0517,4.0,3.0, 20.4199, 38.4212, 725340096.40, 92601545.49, 0.00, 572636918.21, 74081236.39, 0.00 1016,567553458.766,2017-12-26T09:43:09.5824,-26.0055,350.2675, 641.653,102.0917,4.0,3.0, 21.0325, 37.8256, 915404616.01, 0.00, 19230774.29, 553056955.51, 74080911.27, 0.00 1017,567553460.487,2017-12-26T09:43:11.3031,-26.1021,350.2669, 643.261,102.1317,4.0,3.0, 21.0396, 38.3903, 952714818.84, 55560449.48, 0.00, 571628891.30, 74080599.31, 0.00 1018,567553462.208,2017-12-26T09:43:13.0239,-26.1987,350.2662, 644.873,102.1717,4.0,3.0, 19.7368, 37.6652, 780557718.30, 74080300.13, 0.00, 572452758.92, 71434575.13, 0.00 1019,567553463.936,2017-12-26T09:43:14.7526,-26.2956,350.2656, 646.496,102.2117,4.0,3.0, 20.0487, 37.6505, 798924629.37, 74080013.39, 0.00, 571972312.65, 71434298.63, 0.00 1020,567553465.665,2017-12-26T09:43:16.4812,-26.3925,350.2650, 648.122,102.2517,4.0,3.0, 20.6761, 38.2979, 931311501.39, 55559804.03, 0.00, 741247929.68, 55559804.03, 0.00 1021,567553467.394,2017-12-26T09:43:18.2099,-26.4893,350.2644, 649.753,102.2917,4.0,3.0, 19.0347, 37.7020, 1025514805.38, 18519868.93, 0.00, 721658566.75, 55559606.80, 0.00 1022,567553469.130,2017-12-26T09:43:19.9464,-26.5864,350.2638, 651.394,102.3317,4.0,3.0, 20.7843, 37.1075, 855882287.63, 71433537.52, 0.00, 702111387.33, 55559418.07, 0.00 1023,567553470.867,2017-12-26T09:43:21.6829,-26.6835,350.2632, 653.039,102.3717,4.0,3.0, 18.4060, 34.7840, 606760255.34, 92598729.28, 0.00, 625721513.32, 55559237.57, 0.00 1024,567553472.603,2017-12-26T09:43:23.4194,-26.7805,350.2626, 654.687,102.4117,4.0,3.0, 19.0416, 34.7695, 644192347.68, 92598441.71, 0.00, 625245513.92, 55559065.03, 0.00 1025,567553474.348,2017-12-26T09:43:25.1638,-26.8778,350.2620, 656.347,102.4517,4.0,3.0, 18.0559, 33.6722, 681577415.84, 74078533.56, 0.00, 416519531.90, 74078533.56, 0.00 1026,567553476.092,2017-12-26T09:43:26.9082,-26.9751,350.2614, 658.011,102.4917,4.0,3.0, 16.7339, 31.0057, 794592536.97, 37039161.82, 0.00, 528758159.52, 52634598.37, 0.00 1027,567553477.836,2017-12-26T09:43:28.6525,-27.0722,350.2608, 659.678,102.5316,4.0,3.0, 16.6935, 23.8788, 983076680.47, 0.00, 0.00, 94526603.89, 74078123.22, 0.00 1028,567553479.589,2017-12-26T09:43:30.4047,-27.1697,350.2602, 661.356,102.5717,4.0,3.0, 8.0546, 21.5784, 151136430.19, 0.00, 19230771.35, 18892053.77, 74077931.96, 0.00 1029,567553481.341,2017-12-26T09:43:32.1570,-27.2672,350.2596, 663.038,102.6117,4.0,3.0, 16.0819, 29.5335, 660767244.99, 55558312.12, 0.00, 453097539.42, 55558312.12, 0.00 1030,567553483.093,2017-12-26T09:43:33.9092,-27.3645,350.2591, 664.724,102.6516,4.0,3.0, 14.8116, 27.8028, 490525024.86, 74077575.46, 0.00, 396193289.31, 55558181.59, 0.00 1031,567553484.845,2017-12-26T09:43:35.6614,-27.4618,350.2585, 666.414,102.6915,4.0,3.0, 14.1460, 27.7450, 546763039.21, 55558057.11, 0.00, 421553819.79, 52633948.84, 0.00 1032,567553486.605,2017-12-26T09:43:37.4215,-27.5594,350.2579, 668.114,102.7314,4.0,3.0, 14.7384, 26.5475, 772510181.75, 18519312.80, 0.00, 527567929.00, 37038625.60, 0.00 1033,567553488.365,2017-12-26T09:43:39.1816,-27.6570,350.2574, 669.819,102.7713,4.0,3.0, 13.7926, 25.3919, 621382867.93, 37038550.13, 0.00, 489574380.79, 37038550.13, 0.00 1034,567553490.125,2017-12-26T09:43:40.9416,-27.7544,350.2568, 671.527,102.8112,4.0,3.0, 13.8088, 24.2380, 526907066.28, 55557717.22, 0.00, 451634628.24, 37038478.15, 0.00 1035,567553491.893,2017-12-26T09:43:42.7096,-27.8523,350.2563, 673.246,102.8511,4.0,3.0, 12.8691, 22.8798, 376133677.54, 74076818.93, 0.00, 752267355.08, 0.00, 0.00 1036,567553493.661,2017-12-26T09:43:44.4775,-27.9500,350.2558, 674.969,102.8910,4.0,3.0, 12.7912, 23.6350, 657842577.16, 18519171.95, 0.00, 777096798.05, 0.00, 0.00 1037,567553495.429,2017-12-26T09:43:46.2455,-28.0476,350.2552, 676.696,102.9309,4.0,3.0, 13.1293, 23.4242, 582321351.31, 37038281.29, 0.00, 770166948.50, 0.00, 0.00 1038,567553497.205,2017-12-26T09:43:48.0213,-28.1456,350.2547, 678.435,102.9708,4.0,3.0, 13.3894, 24.8885, 788501769.27, 0.00, 0.00, 300381626.39, 55557332.14, 0.00 1039,567553498.981,2017-12-26T09:43:49.7971,-28.2435,350.2542, 680.176,103.0107,4.0,3.0, 13.1181, 24.4933, 581664569.93, 37038164.14, 0.00, 314647335.59, 52633180.62, 0.00 1040,567553500.757,2017-12-26T09:43:51.5728,-28.3413,350.2537, 681.922,103.0505,4.0,3.0, 13.5057, 24.7608, 524125663.63, 52633102.67, 0.00, 468828001.87, 37038109.29, 0.00 1041,567553502.540,2017-12-26T09:43:53.3565,-28.4395,350.2532, 683.679,103.0904,4.0,3.0, 13.3966, 25.3232, 693494278.82, 18519028.39, 0.00, 487320304.04, 37038056.79, 0.00 1042,567553504.324,2017-12-26T09:43:55.1401,-28.5375,350.2527, 685.440,103.1302,4.0,3.0, 12.7243, 20.2532, 749331014.10, 0.00, 0.00, 0.00, 71430441.26, 0.00 1043,567553506.108,2017-12-26T09:43:56.9238,-28.6355,350.2522, 687.205,103.1700,4.0,3.0, 11.9792, 24.4729, 37447353.57, 129632855.06, 0.00, 313981656.86, 52632888.52, 0.00 1044,567553507.899,2017-12-26T09:43:58.7153,-28.7338,350.2517, 688.981,103.2099,4.0,3.0, 13.3800, 24.8605, 692514816.10, 18518962.01, 0.00, 299465866.42, 55556886.02, 0.00 1045,567553509.691,2017-12-26T09:44:00.5068,-28.8321,350.2512, 690.760,103.2497,4.0,3.0, 13.9773, 25.2949, 823124957.16, 0.00, 0.00, 486392020.14, 37037879.75, 0.00 1046,567553511.482,2017-12-26T09:44:02.2983,-28.9302,350.2507, 692.544,103.2895,4.0,3.0, 13.3685, 24.7191, 691839290.78, 18518918.76, 0.00, 467458980.25, 37037837.53, 0.00 1047,567553513.282,2017-12-26T09:44:04.0977,-29.0287,350.2502, 694.339,103.3294,4.0,3.0, 12.4179, 24.1439, 731287944.14, 0.00, 0.00, 448548830.74, 37037797.28, 0.00 1048,567553515.081,2017-12-26T09:44:05.8971,-29.1271,350.2498, 696.138,103.3692,4.0,3.0, 11.1026, 21.8649, 653831783.72, 0.00, 0.00, 373618162.12, 37037758.92, 0.00 1049,567553516.880,2017-12-26T09:44:07.6964,-29.2254,350.2493, 697.940,103.4089,4.0,3.0, 12.2243, 21.8598, 242742190.45, 92594306.02, 0.00, 373449523.77, 37037722.41, 0.00 1050,567553518.687,2017-12-26T09:44:09.5037,-29.3241,350.2489, 699.754,103.4487,4.0,3.0, 10.5304, 20.7195, 429277413.41, 37037687.66, 0.00, 335956236.58, 37037687.66, 0.00 1051,567553520.495,2017-12-26T09:44:11.3109,-29.4227,350.2484, 701.572,103.4885,4.0,3.0, 11.4047, 20.7150, 671622557.03, 0.00, 0.00, 335811278.51, 37037654.62, 0.00 1052,567553522.302,2017-12-26T09:44:13.1181,-29.5211,350.2480, 703.394,103.5282,4.0,3.0, 10.8008, 19.6788, 364837508.46, 52632411.93, 0.00, 156358932.20, 52632411.93, 0.00 1053,567553524.117,2017-12-26T09:44:14.9332,-29.6199,350.2475, 705.227,103.5680,4.0,3.0, 10.4456, 20.1396, 615140608.27, 0.00, 0.00, 316890616.38, 37037593.37, 0.00 1054,567553525.932,2017-12-26T09:44:16.7483,-29.7187,350.2471, 707.064,103.6077,4.0,3.0, 9.5140, 19.0022, 560278434.65, 0.00, 0.00, 279496696.19, 37037565.03, 0.00 1055,567553527.747,2017-12-26T09:44:18.5634,-29.8173,350.2467, 708.905,103.6474,4.0,3.0, 10.1210, 18.4324, 596024808.81, 0.00, 0.00, 260760853.86, 37037538.12, 0.00 1056,567553529.570,2017-12-26T09:44:20.3863,-29.9162,350.2463, 710.757,103.6871,4.0,3.0, 0.0000, 17.8631, 0.00, 0.00, 0.00, 242041898.61, 37037512.58, 0.00 1057,567553531.393,2017-12-26T09:44:22.2093,-30.0151,350.2459, 712.613,103.7268,4.0,3.0, 8.5331, 16.1621, 502513375.84, 0.00, 0.00, 186116065.12, 37037488.34, 0.00 1058,567553533.216,2017-12-26T09:44:24.0322,-30.1139,350.2455, 714.473,103.7665,4.0,3.0, 8.8297, 15.5942, 519979428.98, 0.00, 0.00, 167442917.04, 37037465.33, 0.00 1059,567553535.047,2017-12-26T09:44:25.8630,-30.2130,350.2451, 716.345,103.8062,4.0,3.0, 8.2525, 15.9981, 390559894.84, 18518721.74, 0.00, 353363714.38, 18518721.74, 0.00 1060,567553536.878,2017-12-26T09:44:27.6938,-30.3120,350.2447, 718.220,103.8458,4.0,3.0, 8.5239, 15.5905, 501972336.75, 0.00, 0.00, 167324112.25, 37037422.74, 0.00 1061,567553538.708,2017-12-26T09:44:29.5246,-30.4109,350.2443, 720.100,103.8854,4.0,3.0, 7.9384, 14.9231, 467489222.68, 0.00, 0.00, 0.00, 52632099.03, 0.00 1062,567553540.547,2017-12-26T09:44:31.3632,-30.5102,350.2439, 721.991,103.9251,4.0,3.0, 8.3006, 14.2918, 488819318.15, 0.00, 0.00, 297263648.26, 18518692.14, 0.00 1063,567553542.386,2017-12-26T09:44:33.2019,-30.6094,350.2436, 723.885,103.9647,4.0,3.0, 6.3077, 13.1591, 371458064.27, 0.00, 0.00, 260020644.99, 18518683.21, 0.00 1064,567553544.224,2017-12-26T09:44:35.0406,-30.7084,350.2432, 725.784,104.0042,4.0,3.0, 6.6209, 13.1566, 389906381.56, 0.00, 0.00, 259937587.71, 18518674.70, 0.00 1065,567553546.071,2017-12-26T09:44:36.8871,-30.8078,350.2429, 727.694,104.0439,4.0,3.0, 6.9341, 12.5896, 408345887.89, 0.00, 0.00, 241295297.39, 18518666.57, 0.00 1066,567553547.917,2017-12-26T09:44:38.7336,-30.9071,350.2425, 729.609,104.0834,4.0,3.0, 7.0450, 12.9802, 414882377.77, 0.00, 0.00, 426776941.35, 0.00, 0.00 1067,567553549.772,2017-12-26T09:44:40.5880,-31.0068,350.2422, 731.535,104.1231,4.0,3.0, 6.2999, 11.8479, 370999912.09, 0.00, 0.00, 389549907.69, 0.00, 0.00 1068,567553551.626,2017-12-26T09:44:42.4423,-31.1063,350.2419, 733.464,104.1627,4.0,3.0, 5.6683, 11.6295, 333802865.16, 0.00, 0.00, 37089207.24, 37037288.74, 0.00 1069,567553553.481,2017-12-26T09:44:44.2967,-31.2057,350.2415, 735.398,104.2022,4.0,3.0, 5.9815, 11.4532, 352247476.89, 0.00, 0.00, 203932749.78, 18518637.66, 0.00 1070,567553555.343,2017-12-26T09:44:46.1589,-31.3055,350.2412, 737.344,104.2418,4.0,3.0, 5.4440, 10.1467, 129739435.44, 37037262.55, 0.00, 333615691.13, 0.00, 0.00 1071,567553557.205,2017-12-26T09:44:48.0211,-31.4052,350.2409, 739.293,104.2813,4.0,3.0, 6.6075, 10.8863, 389113069.68, 0.00, 0.00, 185291937.95, 18518625.21, 0.00 1072,567553559.067,2017-12-26T09:44:49.8834,-31.5047,350.2406, 741.246,104.3208,4.0,3.0, 6.2912, 11.4482, 370486094.73, 0.00, 0.00, 203767352.10, 18518619.44, 0.00 1073,567553560.937,2017-12-26T09:44:51.7535,-31.6046,350.2403, 743.211,104.3603,4.0,3.0, 6.9185, 8.6303, 407429781.92, 0.00, 0.00, 111117213.25, 18518613.97, 0.00 1074,567553562.807,2017-12-26T09:44:53.6236,-31.7044,350.2401, 745.180,104.3998,4.0,3.0, 4.3938, 10.1368, 258749732.35, 0.00, 0.00, 333288646.08, 0.00, 0.00 1075,567553564.677,2017-12-26T09:44:55.4936,-31.8041,350.2398, 747.153,104.4392,4.0,3.0, 5.9725, 10.8809, 351717945.38, 0.00, 0.00, 185114708.09, 18518605.07, 0.00 1076,567553566.555,2017-12-26T09:44:57.3716,-31.9041,350.2395, 749.138,104.4787,4.0,3.0, 5.6568, 10.1318, 333126344.38, 0.00, 0.00, 333126344.38, 0.00, 0.00 1077,567553568.433,2017-12-26T09:44:59.2495,-32.0040,350.2393, 751.126,104.5181,4.0,3.0, 5.6554, 11.4409, 333048213.27, 0.00, 0.00, 203529463.67, 18518595.89, 0.00 1078,567553570.311,2017-12-26T09:45:01.1275,-32.1038,350.2390, 753.119,104.5575,4.0,3.0, 5.9033, 11.4395, 347643220.77, 0.00, 0.00, 203482912.71, 18518591.66, 0.00 1079,567553572.197,2017-12-26T09:45:03.0133,-32.2040,350.2388, 755.123,104.5969,4.0,3.0, 5.6529, 11.4381, 332897779.24, 0.00, 0.00, 203437531.76, 18518587.67, 0.00 1080,567553574.083,2017-12-26T09:45:04.8991,-32.3040,350.2386, 757.131,104.6362,4.0,3.0, 5.6517, 10.5687, 332825391.81, 0.00, 0.00, 347490112.14, 0.00, 0.00 1081,567553575.977,2017-12-26T09:45:06.7927,-32.4044,350.2384, 759.152,104.6757,4.0,3.0, 6.1414, 11.2451, 361669428.31, 0.00, 0.00, 369727593.82, 0.00, 0.00 1082,567553577.870,2017-12-26T09:45:08.6864,-32.5046,350.2381, 761.176,104.7150,4.0,3.0, 5.8982, 11.4342, 347344646.25, 0.00, 0.00, 203308150.74, 18518576.96, 0.00 1083,567553579.764,2017-12-26T09:45:10.5800,-32.6048,350.2379, 763.204,104.7543,4.0,3.0, 5.9619, 10.8709, 351097876.40, 0.00, 0.00, 184788356.00, 18518573.78, 0.00 1084,567553581.665,2017-12-26T09:45:12.4816,-32.7052,350.2378, 765.244,104.7937,4.0,3.0, 5.6470, 11.4317, 332553720.04, 0.00, 0.00, 203227273.36, 18518570.77, 0.00 1085,567553583.567,2017-12-26T09:45:14.3831,-32.8056,350.2376, 767.288,104.8330,4.0,3.0, 6.2733, 12.5542, 369433400.33, 0.00, 0.00, 240131710.22, 18518567.93, 0.00 1086,567553585.468,2017-12-26T09:45:16.2846,-32.9059,350.2374, 769.336,104.8722,4.0,3.0, 6.5857, 11.9911, 387832689.22, 0.00, 0.00, 221618679.56, 18518565.24, 0.00 1087,567553587.378,2017-12-26T09:45:18.1940,-33.0064,350.2372, 771.396,104.9115,4.0,3.0, 6.1343, 12.5515, 361248496.26, 0.00, 0.00, 240043234.08, 18518562.69, 0.00 1088,567553589.287,2017-12-26T09:45:20.1033,-33.1069,350.2371, 773.460,104.9507,4.0,3.0, 6.2699, 12.5502, 369231805.22, 0.00, 0.00, 240000673.39, 18518560.28, 0.00 1089,567553591.204,2017-12-26T09:45:22.0206,-33.2077,350.2369, 775.536,104.9901,4.0,3.0, 6.1322, 12.1856, 361122016.11, 0.00, 0.00, 55375197.75, 37037115.98, 0.00 1090,567553593.122,2017-12-26T09:45:23.9378,-33.3084,350.2368, 777.616,105.0293,4.0,3.0, 6.5814, 11.7879, 387577238.90, 0.00, 0.00, 387577238.90, 0.00, 0.00 1091,567553595.039,2017-12-26T09:45:25.8550,-33.4089,350.2367, 779.700,105.0684,4.0,3.0, 6.5803, 11.9855, 387513165.33, 0.00, 0.00, 221436094.48, 18518554.24, 0.00 1092,567553596.964,2017-12-26T09:45:27.7801,-33.5098,350.2366, 781.796,105.1077,4.0,3.0, 5.0128, 11.0625, 295200552.26, 0.00, 0.00, 18450034.52, 37037104.47, 0.00 1093,567553598.889,2017-12-26T09:45:29.7052,-33.6106,350.2365, 783.896,105.1468,4.0,3.0, 2.8192, 7.8548, 166024237.18, 0.00, 0.00, 258259924.50, 0.00, 0.00 1094,567553600.814,2017-12-26T09:45:31.6303,-33.7113,350.2364, 785.999,105.1859,4.0,3.0, 4.0716, 8.6165, 239776098.35, 0.00, 0.00, 110665891.55, 18518548.53, 0.00 1095,567553602.747,2017-12-26T09:45:33.5632,-33.8123,350.2363, 788.115,105.2250,4.0,3.0, 5.0651, 7.8381, 202857230.81, 18518546.82, 0.00, 257709069.45, 0.00, 0.00 1096,567553604.680,2017-12-26T09:45:35.4962,-33.9131,350.2362, 790.235,105.2641,4.0,3.0, 4.3835, 0.5608, 258144453.60, 0.00, 0.00, 18438889.54, 0.00, 0.00 1097,567553606.621,2017-12-26T09:45:37.4370,-34.0143,350.2361, 792.367,105.3033,4.0,3.0, 4.0698, 2.2429, 239671680.49, 0.00, 0.00, 73745132.46, 0.00, 0.00 1098,567553608.562,2017-12-26T09:45:39.3778,-34.1154,350.2361, 794.504,105.3423,4.0,3.0, 3.1302, 6.9326, 184337456.93, 0.00, 0.00, 55301237.08, 18518542.20, 0.00 1099,567553610.502,2017-12-26T09:45:41.3186,-34.2164,350.2360, 796.644,105.3813,4.0,3.0, 3.7557, 6.9324, 221175309.81, 0.00, 0.00, 55293827.45, 18518540.83, 0.00 1100,567553612.451,2017-12-26T09:45:43.2672,-34.3176,350.2360, 798.796,105.4204,4.0,3.0, 3.5286, 8.4076, 207801419.09, 0.00, 0.00, 276433080.44, 0.00, 0.00 1101,567553614.400,2017-12-26T09:45:45.2159,-34.4188,350.2360, 800.952,105.4594,4.0,3.0, 3.4979, 6.9320, 110562670.08, 18518538.60, 0.00, 55281335.04, 18518538.60, 0.00 1102,567553616.356,2017-12-26T09:45:47.1724,-34.5203,350.2360, 803.121,105.4984,4.0,3.0, 4.1234, 8.0526, 147398560.24, 18518537.43, 0.00, 92124100.15, 18518537.43, 0.00 1103,567553618.313,2017-12-26T09:45:49.1289,-34.6216,350.2360, 805.293,105.5374,4.0,3.0, 5.0053, 8.0522, 294761447.26, 0.00, 0.00, 92112952.27, 18518536.33, 0.00 1104,567553620.269,2017-12-26T09:45:51.0855,-34.7229,350.2360, 807.470,105.5763,4.0,3.0, 3.1844, 8.0519, 92102107.45, 18518535.29, 0.00, 92102107.45, 18518535.29, 0.00 1105,567553622.234,2017-12-26T09:45:53.0498,-34.8244,350.2360, 809.659,105.6152,4.0,3.0, 3.1842, 7.4914, 92091558.40, 18518534.31, 0.00, 73673246.72, 18518534.31, 0.00 1106,567553624.198,2017-12-26T09:45:55.0142,-34.9258,350.2360, 811.851,105.6541,4.0,3.0, 3.5262, 8.0513, 207659202.64, 0.00, 0.00, 92081297.81, 18518533.39, 0.00 1107,567553626.170,2017-12-26T09:45:56.9865,-35.0276,350.2361, 814.057,105.6931,4.0,3.0, 3.1839, 6.7207, 92071318.39, 18518532.53, 0.00, 220971164.13, 0.00, 0.00 1108,567553628.142,2017-12-26T09:45:58.9587,-35.1292,350.2361, 816.266,105.7320,4.0,3.0, 3.4964, 7.4907, 110473935.40, 18518531.72, 0.00, 73649290.27, 18518531.72, 0.00 1109,567553630.115,2017-12-26T09:46:00.9309,-35.2307,350.2362, 818.479,105.7708,4.0,3.0, 4.3767, 8.6103, 257746086.77, 0.00, 0.00, 110462608.62, 18518530.95, 0.00 1110,567553632.095,2017-12-26T09:46:02.9110,-35.3325,350.2363, 820.704,105.8096,4.0,3.0, 4.3684, 8.0502, 257254715.43, 0.00, 0.00, 92045265.15, 18518530.41, 0.00 1111,567553634.075,2017-12-26T09:46:04.8911,-35.4342,350.2364, 822.934,105.8484,4.0,3.0, 4.6886, 8.6098, 276108825.31, 0.00, 0.00, 110443530.12, 18518529.73, 0.00 1112,567553636.063,2017-12-26T09:46:06.8791,-35.5362,350.2365, 825.176,105.8872,4.0,3.0, 4.6989, 9.1692, 276717267.28, 0.00, 0.00, 128838544.17, 18518529.08, 0.00 1113,567553638.051,2017-12-26T09:46:08.8670,-35.6381,350.2366, 827.422,105.9260,4.0,3.0, 5.0002, 9.7286, 294460887.02, 0.00, 0.00, 147230443.51, 18518528.47, 0.00 1114,567553640.039,2017-12-26T09:46:10.8549,-35.7399,350.2367, 829.671,105.9647,4.0,3.0, 4.8033, 10.2879, 92010754.74, 37037055.79, 0.00, 165619358.53, 18518527.89, 0.00 1115,567553642.035,2017-12-26T09:46:12.8507,-35.8419,350.2369, 831.934,106.0034,4.0,3.0, 5.1738, 11.1928, 18400541.38, 55555582.05, 0.00, 368010827.52, 0.00, 0.00 1116,567553644.030,2017-12-26T09:46:14.8465,-35.9439,350.2370, 834.200,106.0421,4.0,3.0, 4.9989, 11.7515, 294383605.88, 0.00, 0.00, 386378482.72, 0.00, 0.00 1117,567553646.034,2017-12-26T09:46:16.8502,-36.0461,350.2372, 836.479,106.0808,4.0,3.0, 5.6817, 9.7271, 239166875.66, 18518526.34, 0.00, 147179615.79, 18518526.34, 0.00 1118,567553648.038,2017-12-26T09:46:18.8539,-36.1482,350.2374, 838.762,106.1194,4.0,3.0, 4.1780, 10.2863, 55189010.65, 37037051.97, 0.00, 165567031.96, 18518525.99, 0.00 1119,567553650.049,2017-12-26T09:46:20.8654,-36.2506,350.2376, 841.058,106.1581,4.0,3.0, 4.0607, 9.3819, 239133518.40, 0.00, 0.00, 308468088.82, 0.00, 0.00 1120,567553652.061,2017-12-26T09:46:22.8769,-36.3529,350.2378, 843.357,106.1967,4.0,3.0, 4.7438, 9.5103, 183934754.64, 18518525.11, 0.00, 312689082.89, 0.00, 0.00 1121,567553654.072,2017-12-26T09:46:24.8884,-36.4551,350.2380, 845.660,106.2353,4.0,3.0, 3.4943, 8.3908, 110352626.04, 18518524.71, 0.00, 275881565.11, 0.00, 0.00 1122,567553656.092,2017-12-26T09:46:26.9078,-36.5575,350.2382, 847.977,106.2738,4.0,3.0, 4.6951, 8.3902, 276495741.74, 0.00, 0.00, 275861577.20, 0.00, 0.00 1123,567553658.111,2017-12-26T09:46:28.9272,-36.6599,350.2384, 850.296,106.3123,4.0,3.0, 3.5211, 8.6065, 207357206.58, 0.00, 0.00, 110336862.22, 18518523.98, 0.00 1124,567553660.138,2017-12-26T09:46:30.9544,-36.7625,350.2387, 852.629,106.3509,4.0,3.0, 4.1776, 9.1656, 55164657.49, 37037047.28, 0.00, 128717534.15, 18518523.64, 0.00 1125,567553662.165,2017-12-26T09:46:32.9817,-36.8650,350.2390, 854.966,106.3894,4.0,3.0, 4.0590, 8.4079, 239034893.10, 0.00, 0.00, 276443536.85, 0.00, 0.00 1126,567553664.193,2017-12-26T09:46:35.0089,-36.9674,350.2393, 857.306,106.4278,4.0,3.0, 1.7452, 7.8145, 102773607.78, 0.00, 0.00, 256934019.45, 0.00, 0.00 1127,567553666.228,2017-12-26T09:46:37.0440,-37.0701,350.2396, 859.660,106.4662,4.0,3.0, 3.8653, 8.0465, 36769886.80, 37037045.63, 0.00, 91924716.99, 18518522.81, 0.00 1128,567553668.263,2017-12-26T09:46:39.0791,-37.1727,350.2399, 862.017,106.5046,4.0,3.0, 3.4935, 6.9281, 110302898.30, 18518522.55, 0.00, 55151449.15, 18518522.55, 0.00 1129,567553670.306,2017-12-26T09:46:41.1220,-37.2755,350.2402, 864.387,106.5430,4.0,3.0, 2.5569, 6.1501, 55148166.77, 18518522.30, 0.00, 202209944.81, 0.00, 0.00 1130,567553672.349,2017-12-26T09:46:43.1650,-37.3782,350.2405, 866.761,106.5813,4.0,3.0, 2.2447, 5.2507, 36763320.34, 18518522.06, 0.00, 0.00, 18518522.06, 0.00 1131,567553674.400,2017-12-26T09:46:45.2158,-37.4812,350.2409, 869.148,106.6197,4.0,3.0, 2.4970, 4.6874, 147047072.97, 0.00, 0.00, 154116643.79, 0.00, 0.00 1132,567553676.450,2017-12-26T09:46:47.2666,-37.5841,350.2413, 871.539,106.6580,4.0,3.0, 2.5568, 5.0311, 55139628.21, 18518521.69, 0.00, 165418884.63, 0.00, 0.00 1133,567553678.501,2017-12-26T09:46:49.3174,-37.6869,350.2417, 873.934,106.6962,4.0,3.0, 1.8725, 4.4719, 110273386.40, 0.00, 0.00, 147031181.86, 0.00, 0.00 1134,567553680.560,2017-12-26T09:46:51.3761,-37.7899,350.2421, 876.341,106.7345,4.0,3.0, 2.3459, 5.0306, 138151473.16, 0.00, 0.00, 165401534.38, 0.00, 0.00 1135,567553682.619,2017-12-26T09:46:53.4347,-37.8928,350.2425, 878.753,106.7726,4.0,3.0, 2.4965, 5.2507, 147016214.55, 0.00, 0.00, 0.00, 18518521.14, 0.00 1136,567553684.685,2017-12-26T09:46:55.5013,-37.9960,350.2429, 881.177,106.8109,4.0,3.0, 2.6164, 5.0301, 154076803.68, 0.00, 0.00, 165385192.94, 0.00, 0.00 1137,567553686.752,2017-12-26T09:46:57.5678,-38.0991,350.2434, 883.606,106.8490,4.0,3.0, 2.8083, 5.8096, 165379312.55, 0.00, 0.00, 18375479.17, 18518520.87, 0.00 1138,567553688.826,2017-12-26T09:46:59.6422,-38.2024,350.2438, 886.047,106.8872,4.0,3.0, 1.5601, 5.8095, 91873152.13, 0.00, 0.00, 18374630.43, 18518520.72, 0.00 1139,567553690.900,2017-12-26T09:47:01.7165,-38.3056,350.2443, 888.492,106.9253,4.0,3.0, 2.1840, 5.8095, 128616645.72, 0.00, 0.00, 18373806.53, 18518520.59, 0.00 1140,567553692.983,2017-12-26T09:47:03.7988,-38.4091,350.2448, 890.951,106.9634,4.0,3.0, 2.8684, 6.3683, 73492026.56, 18518520.46, 0.00, 36746013.28, 18518520.46, 0.00 1141,567553695.065,2017-12-26T09:47:05.8810,-38.5125,350.2453, 893.413,107.0015,4.0,3.0, 2.2444, 5.8095, 36744459.82, 18518520.34, 0.00, 18372229.91, 18518520.34, 0.00 1142,567553697.147,2017-12-26T09:47:07.9633,-38.6157,350.2458, 895.879,107.0394,4.0,3.0, 3.4922, 6.3682, 110229972.45, 18518520.26, 0.00, 36743324.15, 18518520.26, 0.00 1143,567553699.237,2017-12-26T09:47:10.0534,-38.7192,350.2464, 898.358,107.0775,4.0,3.0, 4.1161, 7.8080, 146967393.23, 18518520.15, 0.00, 256721888.81, 0.00, 0.00 1144,567553701.327,2017-12-26T09:47:12.1435,-38.8226,350.2469, 900.841,107.1154,4.0,3.0, 5.4245, 10.5014, 128591454.19, 37037040.10, 0.00, 0.00, 37037040.10, 0.00 1145,567553703.425,2017-12-26T09:47:14.2414,-38.9263,350.2475, 903.338,107.1533,4.0,3.0, 5.7971, 11.1740, 55108537.14, 55555559.85, 0.00, 367390247.58, 0.00, 0.00 1146,567553705.523,2017-12-26T09:47:16.3394,-39.0298,350.2481, 905.838,107.1912,4.0,3.0, 9.0456, 19.7763, 532696290.65, 0.00, 0.00, 477589777.82, 18518519.86, 0.00 1147,567553707.629,2017-12-26T09:47:18.4452,-39.1336,350.2487, 908.351,107.2291,4.0,3.0, 10.1638, 19.1040, 312261861.05, 55555559.38, 0.00, 110210068.60, 55555559.38, 0.00 1148,567553709.735,2017-12-26T09:47:20.5510,-39.2373,350.2493, 910.868,107.2670,4.0,3.0, 9.4789, 19.1039, 367354098.55, 37037039.42, 0.00, 110206229.56, 55555559.13, 0.00 1149,567553711.848,2017-12-26T09:47:22.6647,-39.3412,350.2500, 913.398,107.3048,4.0,3.0, 8.7169, 19.1038, 513336461.89, 0.00, 0.00, 110202506.50, 55555558.90, 0.00 1150,567553713.962,2017-12-26T09:47:24.7783,-39.4450,350.2506, 915.932,107.3426,4.0,3.0, 7.2342, 14.9702, 330596689.95, 18518519.56, 0.00, 146931862.20, 37037039.12, 0.00 1151,567553716.084,2017-12-26T09:47:26.8999,-39.5490,350.2513, 918.480,107.3804,4.0,3.0, 6.6714, 13.2943, 202024895.00, 37037038.99, 0.00, 91829497.73, 37037038.99, 0.00 1152,567553718.205,2017-12-26T09:47:29.0214,-39.6530,350.2520, 921.031,107.4182,4.0,3.0, 7.4847, 13.8528, 440771374.30, 0.00, 0.00, 110192843.57, 37037038.89, 0.00 1153,567553720.327,2017-12-26T09:47:31.1429,-39.7568,350.2527, 923.586,107.4558,4.0,3.0, 5.9864, 12.5119, 257108905.40, 18518519.38, 0.00, 238743983.58, 18518519.38, 0.00 1154,567553722.456,2017-12-26T09:47:33.2723,-39.8609,350.2535, 926.155,107.4935,4.0,3.0, 4.1764, 9.1605, 55093160.54, 37037038.65, 0.00, 128550707.94, 18518519.33, 0.00 1155,567553724.585,2017-12-26T09:47:35.4017,-39.9648,350.2542, 928.727,107.5310,4.0,3.0, 3.7420, 8.6018, 220366422.86, 0.00, 0.00, 110183211.43, 18518519.27, 0.00 1156,567553726.723,2017-12-26T09:47:37.5389,-40.0690,350.2550, 931.312,107.5687,4.0,3.0, 2.5559, 6.9262, 55090471.62, 18518519.24, 0.00, 55090471.62, 18518519.24, 0.00 1157,567553728.860,2017-12-26T09:47:39.6761,-40.1731,350.2558, 933.902,107.6062,4.0,3.0, 3.7418, 6.9262, 220356004.40, 0.00, 0.00, 55089001.10, 18518519.19, 0.00 1158,567553731.005,2017-12-26T09:47:41.8213,-40.2774,350.2566, 936.505,107.6438,4.0,3.0, 3.1181, 7.4846, 183625256.20, 0.00, 0.00, 73450102.48, 18518519.14, 0.00 1159,567553733.150,2017-12-26T09:47:43.9664,-40.3816,350.2574, 939.111,107.6812,4.0,3.0, 3.4298, 6.9261, 201982724.27, 0.00, 0.00, 55086197.53, 18518519.10, 0.00 1160,567553735.303,2017-12-26T09:47:46.1193,-40.4860,350.2583, 941.731,107.7187,4.0,3.0, 2.6143, 6.9261, 153956048.51, 0.00, 0.00, 55085191.67, 18518519.07, 0.00 1161,567553737.456,2017-12-26T09:47:48.2723,-40.5903,350.2591, 944.355,107.7561,4.0,3.0, 2.8061, 5.8091, 165251662.82, 0.00, 0.00, 18361295.87, 18518519.04, 0.00 1162,567553739.617,2017-12-26T09:47:50.4331,-40.6949,350.2600, 946.992,107.7936,4.0,3.0, 2.6142, 5.2507, 153948874.06, 0.00, 0.00, 0.00, 18518519.01, 0.00 1163,567553741.778,2017-12-26T09:47:52.5939,-40.7994,350.2609, 949.633,107.8309,4.0,3.0, 1.9322, 5.2507, 18360467.15, 18518518.97, 0.00, 0.00, 18518518.97, 0.00 1164,567553743.946,2017-12-26T09:47:54.7626,-40.9040,350.2619, 952.288,107.8683,4.0,3.0, 2.6141, 6.3675, 153942961.92, 0.00, 0.00, 36720339.54, 18518518.95, 0.00 1165,567553746.115,2017-12-26T09:47:56.9312,-41.0086,350.2628, 954.946,107.9056,4.0,3.0, 1.8706, 6.3675, 110158704.68, 0.00, 0.00, 36719568.23, 18518518.92, 0.00 1166,567553748.292,2017-12-26T09:47:59.1078,-41.1134,350.2638, 957.618,107.9429,4.0,3.0, 1.8705, 5.8091, 110156462.66, 0.00, 0.00, 18359410.44, 18518518.90, 0.00 1167,567553750.468,2017-12-26T09:48:01.2843,-41.2181,350.2648, 960.293,107.9801,4.0,3.0, 2.5557, 5.8091, 55077144.89, 18518518.87, 0.00, 18359048.30, 18518518.87, 0.00 1168,567553754.633,2017-12-26T09:48:05.4488,-41.4180,350.2667, 965.424,108.0511,1.8,3.0, 19.9362, 5.2507, 17625580.20, 7575758.09, 0.00, 0.00, 18518518.83, 0.00 1169,567553757.375,2017-12-26T09:48:08.1910,-41.5493,350.2680, 968.809,108.0976,1.8,3.0, 20.7724, 5.2507, 96158007.28, 5102041.14, 0.00, 0.00, 18518518.81, 0.00 1170,567553760.125,2017-12-26T09:48:10.9411,-41.6809,350.2694, 972.211,108.1441,1.8,3.0, 20.5942, 5.2507, 25175382.26, 7575758.02, 0.00, 0.00, 18518518.79, 0.00 1171,567553762.883,2017-12-26T09:48:13.6991,-41.8126,350.2708, 975.628,108.1905,1.8,3.0, 19.9358, 6.3673, 17621289.69, 7575757.98, 0.00, 36714643.90, 18518518.77, 0.00 1172,567553765.649,2017-12-26T09:48:16.4650,-41.9444,350.2722, 979.061,108.2370,1.8,3.0, 19.0582, 5.2507, 7551492.61, 7575757.95, 0.00, 0.00, 18518518.75, 0.00