1,568508971.632,2018-01-06T11:08:22.4478, 68.0351, 60.0137, 955.984, 63.5929,5.0,4.0, 77.1185, 136.4334, 3951730713.26, 332005956.33, 308816007.22, 3499494529.13, 150521717.29, 223692006.80 2,568508973.557,2018-01-06T11:08:24.3729, 67.9434, 60.0405, 953.646, 63.6018,5.0,4.0, 76.4805, 136.8588, 3486397875.38, 774552304.95, 154385967.70, 2332690821.38, 902953183.02, 63900136.45 3,568508975.482,2018-01-06T11:08:26.2980, 67.8516, 60.0670, 951.311, 63.6109,5.0,4.0, 75.6451, 0.0000, 2323982947.37, 1106320045.03, 154363932.85, 0.00, 0.00, 0.00 4,568508977.399,2018-01-06T11:08:28.2152, 67.7601, 60.0933, 948.989, 63.6200,5.0,4.0, 75.9482,-152.0000, 2556070626.72, 884909422.62, 231512848.59, 15.31, 18.89, 21.46 5,568508979.317,2018-01-06T11:08:30.1324, 67.6684, 60.1193, 946.669, 63.6292,5.0,4.0, 75.3198,-152.0000, 2091330512.77, 1327364133.93, 77170949.53, 15.31, 18.88, 21.46 6,568508981.226,2018-01-06T11:08:32.0418, 67.5770, 60.1450, 944.362, 63.6384,5.0,4.0, 250.9309, 23.8262, 6273228916.91, 3096669777.84, 1003079131.15, 349766061.26, 100269078.78, 31932271.70 7,568508983.135,2018-01-06T11:08:33.9512, 67.4855, 60.1704, 942.058, 63.6477,5.0,4.0, 75.0090, 135.2172, 2787762708.31, 1105770186.47, 77148917.33, 3730348618.72, 300748171.19, 159631700.52 8,568508985.045,2018-01-06T11:08:35.8606, 67.3940, 60.1957, 939.756, 63.6571,5.0,4.0, 74.9980, 135.1952, 2787423586.07, 1105586861.84, 77137902.04, 3729859121.17, 300689099.92, 159602043.95 9,568508986.946,2018-01-06T11:08:37.7621, 67.3026, 60.2206, 937.468, 63.6666,5.0,4.0, 75.3296, 135.0860, 3948369530.03, 442161407.28, 231380661.84, 3962455087.55, 150315011.27, 191486866.60 10,568508988.848,2018-01-06T11:08:39.6636, 67.2112, 60.2453, 935.182, 63.6761,5.0,4.0, 74.9760, 134.4508, 2786745071.80, 1105220155.55, 77115873.06, 2913187294.27, 450856408.52, 159542735.16 11,568508990.749,2018-01-06T11:08:41.5651, 67.1197, 60.2698, 932.899, 63.6857,5.0,4.0, 74.6497, 134.9563, 2554205206.45, 1326044128.17, 0.00, 4194438580.90, 0.00, 223318316.12 12,568508992.643,2018-01-06T11:08:43.4588, 67.0284, 60.2940, 930.629, 63.6954,5.0,4.0, 74.1848, 134.0661, 3482582747.54, 552426686.19, 231281538.72, 2912421744.72, 550830047.76, 127586745.75 13,568508994.537,2018-01-06T11:08:45.3524, 66.9371, 60.3180, 928.361, 63.7051,5.0,4.0, 74.6274, 133.9576, 2553582740.41, 1325603942.75, 0.00, 3145001922.83, 400524868.39, 159453782.89 14,568508996.430,2018-01-06T11:08:47.2461, 66.8456, 60.3417, 926.097, 63.7149,5.0,4.0, 74.2130, 133.1713, 2361175731.03, 1372718951.58, 0.00, 3377520715.23, 450501814.50, 127539308.04 15,568508998.316,2018-01-06T11:08:49.1319, 66.7544, 60.3652, 923.845, 63.7248,5.0,4.0, 75.2993, 132.9791, 4873832619.46, 0.00, 308243240.35, 3842879908.29, 150137714.36, 191273386.44 16,568509000.202,2018-01-06T11:08:51.0177, 66.6631, 60.3885, 921.596, 63.7347,5.0,4.0, 73.4795, 132.8731, 2088530526.36, 1435355450.79, 0.00, 4075245195.64, 0.00, 223110781.34 17,568509002.080,2018-01-06T11:08:52.8956, 66.5721, 60.4115, 919.359, 63.7447,5.0,4.0, 73.2257, 133.3601, 3304436066.45, 686017422.02, 179757173.69, 3609027554.05, 200104787.86, 191202240.49 18,568509003.958,2018-01-06T11:08:54.7736, 66.4810, 60.4343, 917.125, 63.7548,5.0,4.0, 73.8065, 133.3384, 3248031981.46, 772626796.39, 154055557.73, 3608552093.11, 200065366.09, 191166670.18 19,568509005.836,2018-01-06T11:08:56.6515, 66.3898, 60.4569, 914.894, 63.7649,5.0,4.0, 73.7961, 132.0140, 3247635181.95, 772498322.78, 154033539.12, 2560570423.44, 700090791.13, 95565550.83 20,568509007.706,2018-01-06T11:08:58.5216, 66.2989, 60.4792, 912.676, 63.7751,5.0,4.0, 73.7517, 132.0272, 2319455912.12, 1213724027.33, 77005760.81, 4305846106.56, 49996627.60, 191095534.92 21,568509009.576,2018-01-06T11:09:00.3917, 66.2079, 60.5013, 910.460, 63.7854,5.0,4.0, 74.5380, 132.4288, 2551089566.54, 1323842289.68, 0.00, 4072560429.45, 99973538.27, 191059969.98 22,568509011.446,2018-01-06T11:09:02.2618, 66.1167, 60.5233, 908.247, 63.7958,5.0,4.0, 74.1171, 133.2517, 4405888490.07, 110301831.73, 307934979.90, 3606648985.19, 199907638.54, 191024406.84 23,568509013.308,2018-01-06T11:09:04.1240, 66.0259, 60.5450, 906.047, 63.8062,5.0,4.0, 73.7598, 133.2300, 2159963557.58, 1421431401.40, 0.00, 3606172891.17, 199868196.53, 190988845.51 24,568509015.170,2018-01-06T11:09:05.9862, 65.9350, 60.5665, 903.850, 63.8167,5.0,4.0, 73.1537, 132.7871, 3301609076.50, 685218885.47, 179577373.22, 3838322262.40, 149871562.90, 190953285.99 25,568509017.033,2018-01-06T11:09:07.8485, 65.8439, 60.5878, 901.655, 63.8272,5.0,4.0, 74.0513, 133.2679, 3477055892.80, 551233716.78, 230852176.26, 3372625463.35, 349631275.95, 159098106.90 26,568509018.887,2018-01-06T11:09:09.7028, 65.7531, 60.6089, 899.473, 63.8378,5.0,4.0, 73.7261, 132.6634, 2159170184.21, 1420721301.02, 0.00, 4069872087.16, 0.00, 222695867.79 27,568509020.741,2018-01-06T11:09:11.5572, 65.6623, 60.6298, 897.294, 63.8485,5.0,4.0, 74.0673, 132.6425, 2357425639.14, 1369752961.46, 0.00, 4069333988.49, 0.00, 222654388.05 28,568509022.596,2018-01-06T11:09:13.4116, 65.5713, 60.6505, 895.118, 63.8593,5.0,4.0, 74.0589, 133.7018, 4402651811.08, 110191638.12, 307670843.74, 2906282675.69, 549095047.44, 127207377.40 29,568509024.442,2018-01-06T11:09:15.2581, 65.4807, 60.6710, 892.954, 63.8701,5.0,4.0, 74.4372, 133.6562, 2548278391.16, 1321858703.62, 0.00, 2905513450.34, 548877972.92, 127159978.10 30,568509026.289,2018-01-06T11:09:17.1046, 65.3899, 60.6913, 890.793, 63.8810,5.0,4.0, 74.0224, 133.7731, 2356269148.02, 1368839557.53, 0.00, 4415795598.38, 49888129.03, 190704420.44 31,568509028.135,2018-01-06T11:09:18.9511, 65.2990, 60.7114, 888.635, 63.8920,5.0,4.0, 75.0942, 134.5106, 3937281549.72, 440472553.68, 230621098.76, 4182831090.99, 0.00, 222447021.52 32,568509029.974,2018-01-06T11:09:20.7898, 65.2085, 60.7313, 886.489, 63.9030,5.0,4.0, 74.4036, 134.4893, 2547339830.33, 1321197106.29, 0.00, 4182276730.29, 0.00, 222405554.68 33,568509031.813,2018-01-06T11:09:22.6284, 65.1178, 60.7510, 884.346, 63.9141,5.0,4.0, 74.7121, 132.7293, 2778574701.46, 1100813774.37, 76851697.35, 3368609567.43, 448726657.61, 127065194.30 34,568509033.651,2018-01-06T11:09:24.4671, 65.0270, 60.7706, 882.206, 63.9253,5.0,4.0, 74.7011, 133.4647, 2778233133.25, 1100629942.00, 76840697.10, 3135875673.76, 398789160.27, 158801876.81 35,568509035.482,2018-01-06T11:09:26.2979, 64.9365, 60.7900, 880.078, 63.9365,5.0,4.0, 74.2582, 134.5027, 3703855297.63, 330133827.31, 307318789.71, 3948356494.86, 149516314.67, 190526714.76 36,568509037.313,2018-01-06T11:09:28.1287, 64.8460, 60.8091, 877.953, 63.9478,5.0,4.0, 74.6791, 134.9747, 2777549721.36, 1100262221.50, 76818698.34, 3483381503.67, 348802279.56, 158742649.36 37,568509039.144,2018-01-06T11:09:29.9595, 64.7553, 60.8282, 875.831, 63.9591,5.0,4.0, 75.0326, 135.3688, 3934377827.69, 440031333.52, 230423099.48, 3250724323.45, 398552173.04, 158713037.99 38,568509040.967,2018-01-06T11:09:31.7824, 64.6649, 60.8470, 873.722, 63.9705,5.0,4.0, 75.3329, 136.3871, 4164785876.44, 219942100.69, 307142818.25, 4062325603.90, 149397803.34, 190384583.97 39,568509042.789,2018-01-06T11:09:33.6053, 64.5745, 60.8656, 871.615, 63.9820,5.0,4.0, 76.0254, 137.3466, 2544833316.54, 1209479216.93, 76774707.81, 3133377375.52, 547683283.17, 126899370.66 40,568509044.612,2018-01-06T11:09:35.4283, 64.4839, 60.8841, 869.511, 63.9936,5.0,4.0, 76.4280, 136.8333, 4626399315.93, 109934259.96, 307054846.58, 3597102912.31, 348456569.86, 158594608.27 41,568509046.428,2018-01-06T11:09:37.2434, 64.3936, 60.9024, 867.419, 64.0052,5.0,4.0, 76.0496, 136.8106, 3469371610.17, 769411034.48, 153505432.14, 3596624266.06, 348387407.41, 158565004.81 42,568509048.243,2018-01-06T11:09:39.0585, 64.3033, 60.9205, 865.330, 64.0169,5.0,4.0, 76.3604, 138.1952, 3700206526.51, 549487311.58, 230225163.27, 4408178344.28, 0.00, 221949564.11 43,568509050.058,2018-01-06T11:09:40.8735, 64.2128, 60.9385, 863.244, 64.0286,5.0,4.0, 76.3498, 137.8330, 3699749878.78, 549395303.94, 230192180.10, 4407591300.59, 99499731.96, 190206963.18 44,568509051.865,2018-01-06T11:09:42.6808, 64.1227, 60.9563, 861.171, 64.0404,5.0,4.0, 77.0842, 138.6162, 4703261567.76, 0.00, 357974118.54, 3942583399.83, 198920393.52, 190135928.22 45,568509053.672,2018-01-06T11:09:44.4880, 64.0324, 60.9740, 859.100, 64.0523,5.0,4.0, 77.3836, 139.4199, 3236081800.00, 878590760.77, 153395494.13, 3478286229.36, 298321278.64, 190100413.60 46,568509055.479,2018-01-06T11:09:46.2952, 63.9421, 60.9915, 857.032, 64.0643,5.0,4.0, 77.0498, 136.5509, 3004561675.02, 1098054361.76, 76686755.03, 2898185229.82, 894785883.03, 31677483.48 47,568509057.279,2018-01-06T11:09:48.0946, 63.8520, 61.0088, 854.976, 64.0763,5.0,4.0, 77.3612, 138.2080, 3235281700.59, 878296203.52, 153351527.17, 3941005957.66, 298202637.53, 158357825.04 48,568509059.078,2018-01-06T11:09:49.8940, 63.7619, 61.0259, 852.923, 64.0883,5.0,4.0, 77.7246, 138.5261, 4390196305.86, 219537225.69, 306659090.92, 3940479859.75, 198762205.37, 189993881.13 49,568509060.877,2018-01-06T11:09:51.6933, 63.6716, 61.0429, 850.873, 64.1005,5.0,4.0, 76.9518, 138.2110, 2079051906.20, 1536244948.52, 0.00, 3707696227.23, 447036946.51, 126615245.97 50,568509062.669,2018-01-06T11:09:53.4848, 63.5817, 61.0598, 848.835, 64.1127,5.0,4.0, 77.9335, 139.6036, 3759352359.86, 681790189.48, 178807541.90, 4518150824.55, 99321761.14, 189887365.71 51,568509064.460,2018-01-06T11:09:55.2763, 63.4917, 61.0765, 846.800, 64.1249,5.0,4.0, 78.4211, 139.9922, 3695176645.42, 767864606.56, 153241630.31, 4285877647.34, 148952965.00, 189851864.35 52,568509066.252,2018-01-06T11:09:57.0679, 63.4016, 61.0930, 844.768, 64.1373,5.0,4.0, 77.2943, 139.9002, 3232878814.51, 877412174.58, 153219654.45, 4516942432.62, 0.00, 221452425.69 53,568509068.036,2018-01-06T11:09:58.8515, 63.3118, 61.1094, 842.747, 64.1496,5.0,4.0, 77.9006, 140.3573, 3757954667.45, 681446752.07, 178730626.37, 4053123838.83, 198524803.18, 189780867.28 54,568509069.819,2018-01-06T11:10:00.6352, 63.2219, 61.1256, 840.730, 64.1621,5.0,4.0, 78.3205, 139.8339, 2770007925.86, 1205833691.82, 76576866.92, 4515128621.88, 0.00, 221328190.70 55,568509071.603,2018-01-06T11:10:02.4188, 63.1319, 61.1418, 838.716, 64.1746,5.0,4.0, 78.6605, 140.3569, 4300267874.53, 353164626.96, 267980584.61, 3819981586.13, 347210583.30, 158061988.16 56,568509073.379,2018-01-06T11:10:04.1946, 63.0422, 61.1577, 836.713, 64.1871,5.0,4.0, 78.6792, 140.7424, 3923203461.46, 547921919.35, 229664688.87, 3587986579.06, 396732908.48, 158032413.09 57,568509075.155,2018-01-06T11:10:05.9704, 62.9524, 61.1735, 834.714, 64.1998,5.0,4.0, 78.6391, 140.3105, 4299199629.95, 353045840.75, 267903691.46, 3818957443.39, 347071999.39, 158002839.58 58,568509076.930,2018-01-06T11:10:07.7462, 62.8626, 61.1892, 832.717, 64.2125,5.0,4.0, 79.7034, 141.6881, 3460359550.04, 876232626.30, 153043889.39, 4627797271.01, 0.00, 221121176.16 59,568509078.698,2018-01-06T11:10:09.5141, 62.7730, 61.2047, 830.733, 64.2252,5.0,4.0, 79.3662, 140.3731, 3229267188.12, 1095106392.50, 76510961.98, 3354702594.28, 644176129.58, 94748477.05 60,568509080.466,2018-01-06T11:10:11.2821, 62.6834, 61.2201, 828.751, 64.2380,5.0,4.0, 79.2761, 141.0973, 4382031551.95, 109492198.31, 382499899.25, 3122924317.84, 594505278.01, 126307648.91 61,568509082.234,2018-01-06T11:10:13.0500, 62.5936, 61.2354, 826.772, 64.2509,5.0,4.0, 79.7186, 140.5776, 4380940416.57, 437821242.42, 229434051.95, 3584616138.05, 396178371.49, 157825431.23 62,568509083.994,2018-01-06T11:10:14.8101, 62.5042, 61.2504, 824.805, 64.2639,5.0,4.0, 78.6746, 140.9600, 2814264424.86, 1360143879.63, 0.00, 3352899665.61, 445611508.75, 157795868.60 63,568509085.754,2018-01-06T11:10:16.5702, 62.4147, 61.2654, 822.841, 64.2769,5.0,4.0, 78.9072, 140.2531, 4149330338.44, 328255245.63, 305824228.31, 3352448628.48, 643532269.15, 94659784.51 64,568509087.514,2018-01-06T11:10:18.3303, 62.3251, 61.2803, 820.880, 64.2899,5.0,4.0, 79.2332, 140.9122, 2304896108.47, 1531599504.36, 0.00, 3351997469.36, 445433162.22, 157736747.97 65,568509089.274,2018-01-06T11:10:20.0903, 62.2354, 61.2951, 818.921, 64.3031,5.0,4.0, 79.2086, 140.9904, 2304321048.98, 1531082805.02, 0.00, 2888874813.99, 742091296.54, 94606580.11 66,568509091.027,2018-01-06T11:10:21.8426, 62.1461, 61.3096, 816.975, 64.3163,5.0,4.0, 78.6149, 140.3736, 2812509739.45, 1358997184.08, 0.00, 3812800949.01, 247314206.44, 189177694.32 67,568509092.779,2018-01-06T11:10:23.5948, 62.0566, 61.3241, 815.032, 64.3295,5.0,4.0, 78.1981, 140.8788, 3685993083.93, 765282997.84, 152802333.02, 3119143912.10, 593435140.87, 126094820.17 68,568509094.531,2018-01-06T11:10:25.3470, 61.9671, 61.3385, 813.091, 64.3429,5.0,4.0, 78.5037, 140.7687, 3915388989.63, 546446098.91, 229137642.84, 3349287944.55, 444897895.61, 157559423.06 69,568509096.276,2018-01-06T11:10:27.0914, 61.8778, 61.3527, 811.162, 64.3562,5.0,4.0, 78.0977, 140.8059, 2763458441.59, 1201978309.39, 76368239.02, 3117881725.89, 593078201.46, 126023899.42 70,568509098.020,2018-01-06T11:10:28.8357, 61.7885, 61.3668, 809.236, 64.3697,5.0,4.0, 77.4328, 139.3918, 4374928595.65, 218504578.15, 305429057.30, 4502998888.75, 0.00, 220500457.84 71,568509099.764,2018-01-06T11:10:30.5801, 61.6991, 61.3808, 807.313, 64.3832,5.0,4.0, 78.0625, 139.9291, 2762421226.68, 1201368854.66, 76335316.64, 3578339773.39, 493934289.31, 125952989.69 72,568509101.501,2018-01-06T11:10:32.3166, 61.6100, 61.3946, 805.402, 64.3967,5.0,4.0, 77.7218, 139.3254, 2531902358.74, 1419559415.29, 0.00, 4501173751.00, 0.00, 220376372.20 73,568509103.237,2018-01-06T11:10:34.0531, 61.5208, 61.4083, 803.494, 64.4103,5.0,4.0, 77.3805, 139.2811, 4372190011.81, 218319854.99, 305209597.42, 4499956164.74, 0.00, 220293659.11 74,568509104.974,2018-01-06T11:10:35.7896, 61.4316, 61.4219, 801.588, 64.4240,5.0,4.0, 76.9697, 138.6766, 3221209782.59, 873131593.04, 152582856.11, 2999564748.69, 592244894.39, 125858460.43 75,568509106.702,2018-01-06T11:10:37.5183, 61.3427, 61.4354, 799.694, 64.4377,5.0,4.0, 76.6287, 137.2780, 2990748208.17, 1091229688.22, 76280457.32, 4383385661.76, 0.00, 220210954.52 76,568509108.431,2018-01-06T11:10:39.2469, 61.2536, 61.4488, 797.803, 64.4515,5.0,4.0, 76.5334, 137.7482, 2069998324.09, 1527204029.15, 0.00, 3690272003.96, 345267748.57, 157234470.29 77,568509110.160,2018-01-06T11:10:40.9756, 61.1645, 61.4620, 795.916, 64.4654,5.0,4.0, 75.8812, 137.2124, 3679534905.76, 545337578.25, 228742645.47, 4381603932.75, 0.00, 220086913.54 78,568509111.888,2018-01-06T11:10:42.7042, 61.0753, 61.4752, 794.031, 64.4793,5.0,4.0, 75.5400, 136.5432, 3449130624.03, 763343190.62, 152473160.00, 3544420128.19, 280254925.23, 181624915.56 79,568509113.609,2018-01-06T11:10:44.4250, 60.9865, 61.4882, 792.157, 64.4933,5.0,4.0, 74.8563, 133.9643, 2988495093.67, 1199132486.50, 0.00, 2535685696.25, 936400673.51, 31423270.23 80,568509115.330,2018-01-06T11:10:46.1458, 60.8975, 61.5012, 790.287, 64.5073,5.0,4.0, 75.1762, 134.1724, 3217974540.15, 980941947.16, 76203677.89, 2996312545.61, 542017450.91, 125669460.08 81,568509117.051,2018-01-06T11:10:47.8666, 60.8085, 61.5140, 788.419, 64.5214,5.0,4.0, 74.4452, 132.8255, 3906557046.62, 435826217.56, 228545237.84, 4147613150.04, 98508891.75, 188433333.06 82,568509118.764,2018-01-06T11:10:49.5795, 60.7197, 61.5267, 786.563, 64.5356,5.0,4.0, 74.4348, 132.2007, 3906065112.72, 435752214.71, 228512342.43, 2649503701.00, 689423144.32, 94198953.62 83,568509120.477,2018-01-06T11:10:51.2925, 60.6309, 61.5393, 784.710, 64.5498,5.0,4.0, 74.0149, 131.7808, 2756875089.66, 1089195508.98, 76159816.23, 2879503637.04, 640049457.20, 94181241.60 84,568509122.190,2018-01-06T11:10:53.0054, 60.5421, 61.5518, 782.860, 64.5641,5.0,4.0, 73.9926, 132.0777, 2756180119.93, 1088825390.86, 76137888.73, 2878719936.47, 541361666.08, 125527760.34 85,568509123.895,2018-01-06T11:10:54.7105, 60.4535, 61.5641, 781.021, 64.5783,5.0,4.0, 74.0609, 132.0548, 3674443323.12, 653184180.58, 152253851.62, 2878327925.23, 541252325.94, 125504147.90 86,568509125.600,2018-01-06T11:10:56.4156, 60.3649, 61.5764, 779.185, 64.5927,5.0,4.0, 74.3727, 132.6755, 3903110682.58, 435308023.29, 228315004.91, 4143662757.58, 98369747.00, 188185389.90 87,568509127.305,2018-01-06T11:10:58.1207, 60.2761, 61.5886, 777.353, 64.6072,5.0,4.0, 73.5783, 133.7861, 3673052053.42, 326425471.62, 304376161.51, 3682753599.12, 98349860.21, 219508306.03 88,568509129.010,2018-01-06T11:10:59.8257, 60.1873, 61.6007, 775.523, 64.6217,5.0,4.0, 74.4451, 132.3337, 4202365935.10, 450624593.99, 177501612.19, 2646256960.97, 589860479.53, 125386103.56 89,568509130.707,2018-01-06T11:11:01.5230, 60.0989, 61.6126, 773.704, 64.6362,5.0,4.0, 73.1757, 132.5897, 2334352573.45, 1351643585.21, 0.00, 4141401993.91, 98290186.38, 188043747.37 90,568509132.404,2018-01-06T11:11:03.2202, 60.0103, 61.6245, 771.889, 64.6509,5.0,4.0, 73.2771, 132.8902, 4358992741.92, 108715882.69, 304156969.33, 4140270682.68, 0.00, 219301759.56 91,568509134.102,2018-01-06T11:11:04.9174, 59.9217, 61.6363, 770.076, 64.6656,5.0,4.0, 73.8813, 132.5254, 2752699563.56, 1086973547.80, 76028284.37, 4139704795.87, 98230492.17, 187937534.11 92,568509135.791,2018-01-06T11:11:06.6068, 59.8334, 61.6479, 768.275, 64.6803,5.0,4.0, 74.8908, 132.8742, 2293335256.10, 1412583803.46, 0.00, 3908651856.64, 147286026.92, 187866734.12 93,568509137.480,2018-01-06T11:11:08.2961, 59.7450, 61.6595, 766.477, 64.6950,5.0,4.0, 73.8479, 132.8524, 2751653536.47, 1086417582.82, 75995413.76, 3908116968.02, 147256166.12, 187831336.77 94,568509139.170,2018-01-06T11:11:09.9855, 59.6565, 61.6710, 764.681, 64.7099,5.0,4.0, 74.3453, 132.8306, 4814783171.67, 0.00, 303937831.93, 3907581932.01, 147226301.85, 187795941.18 95,568509140.859,2018-01-06T11:11:11.6748, 59.5680, 61.6824, 762.889, 64.7248,5.0,4.0, 74.1499, 133.6145, 2979823868.70, 868689140.17, 151925096.12, 3217127050.88, 392444167.87, 156437629.40 96,568509142.540,2018-01-06T11:11:13.3563, 59.4798, 61.6937, 761.108, 64.7398,5.0,4.0, 75.2565, 132.2619, 3437821866.86, 759973197.58, 151903187.83, 1723224680.23, 1177093506.66, 0.00 97,568509144.222,2018-01-06T11:11:15.0379, 59.3915, 61.7049, 759.329, 64.7548,5.0,4.0, 75.1450, 133.2472, 2520428989.40, 1193835581.56, 75929687.25, 2986103477.68, 637333357.32, 93809494.79 98,568509145.903,2018-01-06T11:11:16.7194, 59.3031, 61.7160, 757.554, 64.7699,5.0,4.0, 74.7973, 134.5898, 2291007879.49, 1410655455.10, 0.00, 4172315496.33, 139307725.50, 180636063.60 99,568509147.577,2018-01-06T11:11:18.3930, 59.2150, 61.7270, 755.790, 64.7850,5.0,4.0, 75.6297, 134.6056, 4580850471.36, 108474852.83, 303587325.24, 4018099185.02, 146987262.90, 187512839.62 100,568509149.251,2018-01-06T11:11:20.0667, 59.1269, 61.7379, 754.029, 64.8001,5.0,4.0, 75.6094, 134.1737, 4579684541.86, 108437738.88, 303499720.19, 4246537318.76, 97951645.47, 187442081.69 101,568509150.924,2018-01-06T11:11:21.7403, 59.0387, 61.7487, 752.271, 64.8154,5.0,4.0, 74.1443, 131.8159, 3892236136.84, 433676714.62, 227591940.66, 4360708806.69, 48965855.20, 187406705.32 102,568509152.598,2018-01-06T11:11:23.4139, 58.9504, 61.7595, 750.516, 64.8307,5.0,4.0, 74.8094, 133.3349, 3204554112.03, 975438464.09, 75842082.18, 4703680469.86, 0.00, 187335957.81 103,568509154.264,2018-01-06T11:11:25.0797, 58.8625, 61.7701, 748.772, 64.8461,5.0,4.0, 74.4509, 131.4756, 4119615682.63, 216726969.49, 303324535.87, 2638286687.73, 685103237.18, 93650293.33 104,568509155.930,2018-01-06T11:11:26.7455, 58.7745, 61.7807, 747.031, 64.8615,5.0,4.0, 77.6882, 132.5225, 4576182902.20, 324979033.31, 227427717.41, 3669648311.63, 293495998.74, 156024874.60 105,568509157.595,2018-01-06T11:11:28.4113, 58.6864, 61.7911, 745.292, 64.8769,5.0,4.0, 73.1628, 132.0743, 4118038858.83, 649846625.67, 75798292.52, 4127785186.62, 97812050.27, 187194483.54 106,568509159.253,2018-01-06T11:11:30.0693, 58.5986, 61.8015, 743.565, 64.8924,5.0,4.0, 74.0610, 130.9737, 3888265422.49, 433082469.31, 227329202.70, 2865726658.49, 635518939.50, 93561878.38 107,568509160.911,2018-01-06T11:11:31.7272, 58.5108, 61.8118, 741.841, 64.9080,5.0,4.0, 73.2718, 130.4479, 3659076204.61, 324756111.49, 303061823.53, 3782237024.30, 146628282.09, 187088395.93 108,568509162.569,2018-01-06T11:11:33.3851, 58.4229, 61.8220, 740.120, 64.9236,5.0,4.0, 72.8126, 123.4667, 2514971505.42, 973933831.78, 151487134.89, 2406213257.06, 537417473.94, 124678452.96 109,568509164.227,2018-01-06T11:11:35.0431, 58.3349, 61.8322, 738.402, 64.9393,5.0,4.0, 74.1595, 127.4308, 2286045163.05, 1081962833.15, 151465248.04, 4926327136.39, 195384608.60, 93491161.88 110,568509165.877,2018-01-06T11:11:36.6931, 58.2473, 61.8422, 736.695, 64.9550,5.0,4.0, 74.3386, 131.1368, 4113827608.88, 216318205.67, 302842955.03, 4581362465.32, 0.00, 186911617.53 111,568509167.527,2018-01-06T11:11:38.3432, 58.1595, 61.8522, 734.990, 64.9708,5.0,4.0, 74.5512, 131.5528, 2284874079.07, 1405584873.05, 0.00, 2404549526.57, 732093190.56, 93420459.05 112,568509169.177,2018-01-06T11:11:39.9933, 58.0717, 61.8621, 733.289, 64.9867,5.0,4.0, 74.5394, 131.1473, 2284581105.34, 1405343097.50, 0.00, 2633189504.54, 683147147.56, 93402785.48 113,568509170.827,2018-01-06T11:11:41.6434, 57.9839, 61.8719, 731.591, 65.0026,5.0,4.0, 72.2796, 132.6274, 1370396949.15, 1620991681.03, 0.00, 3204733577.98, 487762453.70, 124489921.15 114,568509172.470,2018-01-06T11:11:43.2856, 57.8963, 61.8816, 729.903, 65.0186,5.0,4.0, 74.5042, 131.0116, 2283701698.31, 1404617592.39, 0.00, 4577555970.64, 0.00, 186699539.67 115,568509174.112,2018-01-06T11:11:44.9278, 57.8087, 61.8913, 728.219, 65.0346,5.0,4.0, 73.9151, 132.2125, 3881295537.03, 432041161.53, 226869656.39, 3203400014.66, 584955204.68, 93314430.36 116,568509175.754,2018-01-06T11:11:46.5700, 57.7210, 61.9009, 726.537, 65.0506,5.0,4.0, 75.3546, 132.9250, 4565056045.08, 107973064.66, 302405376.68, 2745008880.66, 682167856.51, 93279094.43 117,568509177.389,2018-01-06T11:11:48.2044, 57.6337, 61.9104, 724.867, 65.0667,5.0,4.0, 74.8949, 133.6072, 3423351602.42, 755681139.52, 151180815.40, 4231300641.02, 97432555.80, 186522855.65 118,568509179.023,2018-01-06T11:11:49.8387, 57.5463, 61.9198, 723.199, 65.0829,5.0,4.0, 75.5403, 134.4168, 2737976303.39, 1295006514.71, 0.00, 3086847286.93, 633051629.70, 93226097.40 119,568509180.657,2018-01-06T11:11:51.4731, 57.4588, 61.9291, 721.534, 65.0991,5.0,4.0, 75.8714, 133.9833, 2965758975.03, 1078985868.14, 75557601.75, 3543664901.43, 438176502.93, 124277911.47 120,568509182.292,2018-01-06T11:11:53.1075, 57.3712, 61.9384, 719.873, 65.1154,5.0,4.0, 75.2933, 133.9373, 4561530190.17, 107861334.86, 302142936.34, 3542678310.93, 437996451.82, 124230811.88 121,568509183.918,2018-01-06T11:11:54.7340, 57.2840, 61.9476, 718.222, 65.1317,5.0,4.0, 75.4955, 135.8012, 1855592165.31, 1563449078.40, 0.00, 3884435493.11, 291877572.98, 155229646.94 122,568509185.545,2018-01-06T11:11:56.3605, 57.1968, 61.9567, 716.574, 65.1481,5.0,4.0, 75.7270, 135.4020, 3191835574.03, 539027204.70, 302011748.76, 4112358295.71, 243181276.60, 155200215.51 123,568509187.171,2018-01-06T11:11:57.9870, 57.1094, 61.9658, 714.929, 65.1645,5.0,4.0, 77.9422, 137.6430, 4102728829.47, 323304503.47, 301924303.03, 4225411332.69, 145848714.83, 186169629.37 124,568509188.798,2018-01-06T11:11:59.6135, 57.0220, 61.9748, 713.286, 65.1810,5.0,4.0, 76.4570, 138.3756, 3418057077.97, 646385318.56, 226377650.79, 3539221037.06, 388769734.27, 155082507.12 125,568509190.416,2018-01-06T11:12:01.2321, 56.9349, 61.9836, 711.655, 65.1975,5.0,4.0, 76.8746, 136.8255, 3417615093.81, 969410183.80, 75448288.51, 4680251322.28, 48586204.38, 186063701.33 126,568509192.035,2018-01-06T11:12:02.8508, 56.8477, 61.9925, 710.027, 65.2141,5.0,4.0, 77.5390, 136.7942, 4243939273.89, 346952613.57, 263992517.97, 2738893438.68, 728492645.04, 92996546.75 127,568509193.654,2018-01-06T11:12:04.4694, 56.7605, 62.0012, 708.401, 65.2308,5.0,4.0, 77.5200, 137.1105, 3871292108.60, 538188236.84, 226213744.99, 4449456633.51, 97092287.91, 185922494.60 128,568509195.272,2018-01-06T11:12:06.0881, 56.6732, 62.0100, 706.779, 65.2475,5.0,4.0, 77.1629, 137.0881, 3643096965.29, 753332955.02, 150787313.40, 4448833782.76, 97072252.36, 185887198.57 129,568509196.883,2018-01-06T11:12:07.6988, 56.5862, 62.0186, 705.167, 65.2643,5.0,4.0, 78.1405, 137.8128, 3186883379.90, 1075816801.16, 75371808.92, 3763343342.50, 339612612.29, 154847177.87 130,568509198.494,2018-01-06T11:12:09.3096, 56.4992, 62.0271, 703.558, 65.2810,5.0,4.0, 77.9970, 137.0946, 2275754627.97, 1505621023.82, 0.00, 3534270839.04, 678944623.90, 61915345.91 131,568509200.105,2018-01-06T11:12:10.9204, 56.4121, 62.0356, 701.952, 65.2979,5.0,4.0, 77.7578, 138.1609, 2958096947.00, 1290308344.02, 0.00, 3077804118.96, 678804301.97, 92855376.75 132,568509201.715,2018-01-06T11:12:12.5312, 56.3250, 62.0441, 700.349, 65.3149,5.0,4.0, 78.8972, 138.8664, 4549736161.86, 214976725.32, 301268809.58, 4558429973.39, 96931945.08, 185640192.35 133,568509203.318,2018-01-06T11:12:14.1341, 56.2382, 62.0524, 698.757, 65.3318,5.0,4.0, 79.6677, 139.1910, 2824891013.47, 1384924289.50, 0.00, 4329291999.38, 145337758.41, 185569641.15 134,568509204.921,2018-01-06T11:12:15.7371, 56.1513, 62.0607, 697.167, 65.3488,5.0,4.0, 79.0412, 139.5808, 2728777006.37, 1396620545.02, 0.00, 3645207177.39, 484358914.61, 123689579.56 135,568509206.524,2018-01-06T11:12:17.3400, 56.0643, 62.0689, 695.581, 65.3659,5.0,4.0, 78.8426, 139.1427, 4546777917.97, 214789996.71, 301050460.48, 4099704723.74, 290494994.69, 154553194.55 136,568509208.119,2018-01-06T11:12:18.9351, 55.9777, 62.0771, 694.005, 65.3829,5.0,4.0, 78.4719, 139.0559, 4318313867.99, 429430559.63, 225722357.46, 4553945305.87, 0.00, 216292192.70 137,568509209.714,2018-01-06T11:12:20.5301, 55.8911, 62.0851, 692.432, 65.4001,5.0,4.0, 79.4422, 140.9433, 3862747277.30, 751241919.98, 150437919.64, 4666479041.44, 0.00, 216209925.48 138,568509211.309,2018-01-06T11:12:22.1252, 55.8043, 62.0932, 690.862, 65.4173,5.0,4.0, 78.9540, 139.4114, 2726289504.41, 1394920655.06, 0.00, 3641616654.68, 483656680.87, 123525026.64 139,568509212.904,2018-01-06T11:12:23.7203, 55.7175, 62.1012, 689.295, 65.4346,5.0,4.0, 79.4071, 139.7118, 3861235451.88, 750849489.24, 150372454.32, 3640589602.35, 386764765.89, 154347534.66 140,568509214.492,2018-01-06T11:12:25.3075, 55.6311, 62.1090, 687.738, 65.4518,5.0,4.0, 79.7340, 140.0636, 4087299096.92, 536134148.81, 225493229.08, 2957144146.11, 724882795.31, 92573277.20 141,568509216.079,2018-01-06T11:12:26.8947, 55.5446, 62.1169, 686.184, 65.4692,5.0,4.0, 79.7225, 140.8890, 4086764965.83, 536040678.56, 225460506.83, 3525327789.25, 724732204.35, 61703771.68 142,568509217.666,2018-01-06T11:12:28.4819, 55.4580, 62.1247, 684.634, 65.4866,5.0,4.0, 80.3369, 140.4108, 3404746914.92, 1071707426.30, 75131690.12, 4661212713.87, 96590797.64, 185040845.01 143,568509219.253,2018-01-06T11:12:30.0691, 55.3713, 62.1324, 683.086, 65.5040,5.0,4.0, 79.8087, 138.4163, 4992321998.47, 107133342.96, 300439526.35, 1932151361.33, 1206882845.27, 0.00 144,568509220.833,2018-01-06T11:12:31.6485, 55.2850, 62.1400, 681.548, 65.5215,5.0,4.0, 79.4298, 139.1308, 2817893369.89, 1380347629.07, 0.00, 3863208983.83, 337786577.00, 154083283.51 145,568509222.412,2018-01-06T11:12:33.2279, 55.1987, 62.1476, 680.014, 65.5390,5.0,4.0, 79.4172, 139.8474, 2817524136.11, 1380106536.00, 0.00, 3181015689.01, 578942156.89, 123243147.68 146,568509223.991,2018-01-06T11:12:34.8072, 55.1122, 62.1552, 678.482, 65.5566,5.0,4.0, 79.6191, 140.2498, 4081951711.37, 535199077.38, 225166129.49, 4656595917.33, 96450172.18, 184794293.29 147,568509225.571,2018-01-06T11:12:36.3866, 55.0257, 62.1626, 676.954, 65.5743,5.0,4.0, 78.7544, 140.2037, 2720587081.83, 1391031115.49, 0.00, 4655275344.76, 96409978.20, 184723877.48 148,568509227.142,2018-01-06T11:12:37.9581, 54.9396, 62.1701, 675.435, 65.5920,5.0,4.0, 79.0826, 139.1608, 2946528723.15, 1176614618.92, 75011789.66, 3172489046.67, 684732630.35, 88907228.36 149,568509228.714,2018-01-06T11:12:39.5296, 54.8534, 62.1774, 673.920, 65.6097,5.0,4.0, 79.9155, 140.1455, 2305336268.79, 1550720610.55, 0.00, 4426303339.46, 240874187.14, 153848564.56 150,568509230.285,2018-01-06T11:12:41.1011, 54.7671, 62.1847, 672.408, 65.6275,5.0,4.0, 80.1653, 141.5499, 3398500478.26, 1069088118.63, 74979109.92, 3290418543.31, 577856787.56, 123031929.06 151,568509231.857,2018-01-06T11:12:42.6726, 54.6808, 62.1920, 670.898, 65.6454,5.0,4.0, 80.9893, 143.0477, 4756648898.54, 213742737.62, 299829313.95, 4083495963.52, 240673119.95, 184477522.81 152,568509233.428,2018-01-06T11:12:44.2441, 54.5944, 62.1992, 669.392, 65.6633,5.0,4.0, 80.4272, 142.2728, 5067737827.86, 0.00, 349699238.88, 4762722830.97, 0.00, 215141692.94 153,568509234.992,2018-01-06T11:12:45.8077, 54.5084, 62.2063, 667.895, 65.6813,5.0,4.0, 80.8018, 143.3088, 3848592370.50, 640778793.30, 224741334.22, 3854439446.96, 288566388.99, 184336821.47 154,568509236.555,2018-01-06T11:12:47.3714, 54.4223, 62.2134, 666.402, 65.6992,5.0,4.0, 81.1659, 143.2912, 4144691977.91, 663547360.85, 174773417.26, 3627190780.33, 432759058.44, 153584712.22 155,568509238.119,2018-01-06T11:12:48.9350, 54.3361, 62.2204, 664.911, 65.7173,5.0,4.0, 80.4105, 143.2411, 3620771714.85, 853922187.59, 149762252.80, 3626156535.34, 432577988.33, 153526109.54 156,568509239.683,2018-01-06T11:12:50.4987, 54.2499, 62.2274, 663.424, 65.7354,5.0,4.0, 81.1183, 143.1963, 4142504823.21, 663081718.40, 174671849.43, 3398551678.07, 576529189.46, 122774014.86 157,568509241.239,2018-01-06T11:12:52.0544, 54.1640, 62.2343, 661.947, 65.7535,5.0,4.0, 81.3355, 143.9868, 3166502154.63, 1173318649.71, 74837606.09, 4869866295.08, 0.00, 214772515.27 158,568509242.794,2018-01-06T11:12:53.6102, 54.0781, 62.2412, 660.472, 65.7717,5.0,4.0, 82.5906, 143.9435, 3165665003.75, 746394971.60, 299263410.46, 4642033842.77, 144011541.08, 184020446.91 159,568509244.350,2018-01-06T11:12:55.1660, 53.9920, 62.2480, 659.001, 65.7900,5.0,4.0, 81.2850, 143.0433, 3164827451.73, 1172494062.89, 74794103.68, 3395638656.33, 575804602.50, 122633454.08 160,568509245.906,2018-01-06T11:12:56.7218, 53.9060, 62.2548, 657.532, 65.8083,5.0,4.0, 80.2739, 142.3067, 5058377175.50, 0.00, 348988411.04, 4074183295.43, 335815555.44, 153262544.83 161,568509247.454,2018-01-06T11:12:58.2697, 53.8203, 62.2615, 656.074, 65.8266,5.0,4.0, 80.4278, 141.0472, 4519386250.00, 426136537.51, 224284466.78, 3054762521.22, 719302749.15, 91922405.19 162,568509249.002,2018-01-06T11:12:59.8177, 53.7345, 62.2682, 654.618, 65.8449,5.0,4.0, 80.4048, 140.6421, 4518188325.76, 425986553.24, 224219254.85, 3506314884.32, 527267178.16, 122516388.10 163,568509250.550,2018-01-06T11:13:01.3656, 53.6487, 62.2748, 653.166, 65.8634,5.0,4.0, 79.8703, 140.9445, 3387742376.69, 1064591375.53, 74718019.06, 3053011379.86, 718698608.07, 91852184.64 164,568509252.098,2018-01-06T11:13:02.9135, 53.5628, 62.2813, 651.716, 65.8819,5.0,4.0, 80.7179, 142.1112, 4741580320.96, 212843264.30, 298785165.34, 4069513587.47, 335251691.23, 153028476.67 165,568509253.638,2018-01-06T11:13:04.4536, 53.4773, 62.2878, 650.276, 65.9004,5.0,4.0, 81.0550, 142.7645, 4966050283.64, 0.00, 373372842.48, 3616306478.53, 430856590.97, 152969992.11 166,568509255.178,2018-01-06T11:13:05.9937, 53.3917, 62.2943, 648.840, 65.9189,5.0,4.0, 81.2886, 142.7394, 4062592035.61, 744557559.34, 149327417.85, 3615786831.41, 430765933.83, 152940754.80 167,568509256.718,2018-01-06T11:13:07.5337, 53.3061, 62.3007, 647.406, 65.9375,5.0,4.0, 81.6248, 146.6955, 4287151163.23, 531639245.75, 223925980.62, 1468491039.21, 1291753812.67, 30576458.06 168,568509258.258,2018-01-06T11:13:09.0738, 53.2204, 62.3070, 645.975, 65.9562,5.0,4.0, 82.7210, 145.4338, 4737169173.61, 425161313.66, 223860849.57, 4968847171.12, 0.00, 213953375.10 169,568509259.790,2018-01-06T11:13:10.6060, 53.1350, 62.3133, 644.554, 65.9749,5.0,4.0, 82.5385, 145.3814, 3833829906.18, 850022427.97, 149197155.91, 4741624666.76, 143407294.52, 183318482.62 170,568509261.322,2018-01-06T11:13:12.1382, 53.0496, 62.3196, 643.136, 65.9936,5.0,4.0, 82.5137, 145.6697, 3832808108.64, 849722196.52, 149153755.79, 4063078479.63, 477822770.81, 122165583.16 171,568509262.855,2018-01-06T11:13:13.6704, 52.9642, 62.3258, 641.721, 66.0124,5.0,4.0, 83.6089, 145.6383, 4282584176.54, 743244191.94, 149110366.12, 4738891158.61, 47762120.55, 213707997.70 172,568509264.387,2018-01-06T11:13:15.2027, 52.8786, 62.3320, 640.309, 66.0312,5.0,4.0, 82.4639, 145.9148, 3830763107.76, 849121638.66, 149066986.91, 3835138043.27, 525161580.40, 122072139.75 173,568509265.919,2018-01-06T11:13:16.7349, 52.7931, 62.3381, 638.899, 66.0501,5.0,4.0, 83.1963, 147.1104, 4055018716.98, 954923975.15, 74511809.00, 5074451933.53, 0.00, 213544510.86 174,568509267.443,2018-01-06T11:13:18.2592, 52.7078, 62.3442, 637.500, 66.0690,5.0,4.0, 83.0198, 145.5089, 3153481977.61, 1379090593.87, 0.00, 4509972127.89, 190846878.76, 183003129.58 175,568509268.968,2018-01-06T11:13:19.7836, 52.6226, 62.3502, 636.104, 66.0880,5.0,4.0, 83.3569, 145.7859, 3377827226.69, 1166509789.37, 74479291.80, 3832367838.99, 524607109.10, 121955397.72 176,568509270.492,2018-01-06T11:13:21.3079, 52.5372, 62.3562, 634.710, 66.1070,5.0,4.0, 84.0270, 145.7447, 5403077336.14, 106008792.70, 297830479.48, 4056627011.45, 381371109.40, 152385899.65 177,568509272.016,2018-01-06T11:13:22.8323, 52.4518, 62.3621, 633.319, 66.1261,5.0,4.0, 83.8364, 145.0287, 4501358684.92, 529856181.58, 223307858.43, 4956663828.46, 0.00, 213258591.36 178,568509273.533,2018-01-06T11:13:24.3488, 52.3668, 62.3680, 631.939, 66.1452,5.0,4.0, 83.2788, 145.3000, 3375114257.16, 1165270427.64, 74414290.54, 4279514473.73, 333417334.70, 152269243.77 179,568509275.049,2018-01-06T11:13:25.8653, 52.2818, 62.3738, 630.561, 66.1643,5.0,4.0, 83.7875, 145.5796, 4498945417.12, 529480546.31, 223177898.97, 3827928672.82, 523719608.42, 121768747.98 180,568509276.566,2018-01-06T11:13:27.3818, 52.1966, 62.3796, 629.186, 66.1835,5.0,4.0, 83.2268, 145.8561, 3373303427.16, 1164443921.78, 74370980.07, 3376603710.14, 713860447.77, 91291583.19 181,568509278.082,2018-01-06T11:13:28.8983, 52.1114, 62.3854, 627.813, 66.2028,5.0,4.0, 84.1493, 146.7339, 2922744366.25, 1481493471.80, 0.00, 4838392700.91, 142711550.33, 182513225.52 182,568509279.599,2018-01-06T11:13:30.4148, 52.0262, 62.3911, 626.444, 66.2221,5.0,4.0, 83.9928, 147.3194, 4885704233.42, 340857560.74, 260146907.38, 3712105575.83, 665704678.76, 91221649.56 183,568509281.108,2018-01-06T11:13:31.9234, 51.9413, 62.3968, 625.085, 66.2414,5.0,4.0, 83.9687, 146.9755, 4884389901.26, 340736447.71, 260071169.16, 4610668064.33, 190120594.77, 182373386.92 184,568509282.616,2018-01-06T11:13:33.4321, 51.8563, 62.4024, 623.728, 66.2608,5.0,4.0, 84.2429, 148.5127, 3818966574.23, 1057082018.24, 74284413.16, 5171438360.74, 0.00, 212687403.44 185,568509284.125,2018-01-06T11:13:34.9407, 51.7713, 62.4080, 622.374, 66.2802,5.0,4.0, 84.7609, 148.4458, 4940860448.83, 422682415.31, 222788346.66, 4945151678.55, 142469306.17, 182233604.09 186,568509285.633,2018-01-06T11:13:36.4493, 51.6863, 62.4135, 621.023, 66.2997,5.0,4.0, 85.5155, 148.7407, 3592868654.64, 1162169829.21, 74251968.32, 4494936940.92, 332357702.57, 151832222.39 187,568509287.134,2018-01-06T11:13:37.9501, 51.6016, 62.4190, 619.682, 66.3192,5.0,4.0, 86.0351, 149.0076, 4714368069.64, 528070979.16, 222691030.77, 4044262900.79, 522054230.93, 121419201.58 188,568509288.635,2018-01-06T11:13:39.4509, 51.5169, 62.4245, 618.344, 66.3387,5.0,4.0, 85.8308, 148.9953, 3815362920.42, 950189247.08, 148417445.80, 4492313271.56, 237196380.30, 182058950.92 189,568509290.136,2018-01-06T11:13:40.9517, 51.4321, 62.4299, 617.009, 66.3583,5.0,4.0, 86.3540, 149.2383, 4936194488.97, 316616892.06, 296748424.70, 3817350352.32, 569028879.23, 121326074.84 190,568509291.637,2018-01-06T11:13:42.4525, 51.3472, 62.4352, 615.676, 66.3780,5.0,4.0, 85.5898, 148.2928, 4486236175.59, 738509371.15, 148330986.66, 4640633237.86, 365648403.33, 131386151.11 191,568509293.137,2018-01-06T11:13:43.9532, 51.2623, 62.4406, 614.346, 66.3977,5.0,4.0, 85.7519, 149.4664, 3812268847.81, 949173362.52, 148287768.58, 3590698102.90, 615922546.65, 121232981.55 192,568509294.630,2018-01-06T11:13:45.4462, 51.1778, 62.4459, 613.026, 66.4174,5.0,4.0, 85.3550, 150.3852, 3587046020.47, 1159686754.71, 74122278.97, 5047939899.29, 47358444.25, 212076282.27 193,568509296.123,2018-01-06T11:13:46.9391, 51.0932, 62.4511, 611.709, 66.4371,5.0,4.0, 86.2640, 150.5950, 3137814558.15, 1475437929.81, 0.00, 4149311389.55, 520720502.13, 121139920.33 194,568509297.616,2018-01-06T11:13:48.4320, 51.0086, 62.4563, 610.395, 66.4569,5.0,4.0, 85.8586, 152.1887, 4705445083.68, 526753858.10, 222237237.56, 5157089540.02, 47318006.98, 211913452.32 195,568509299.109,2018-01-06T11:13:49.9250, 50.9239, 62.4615, 609.084, 66.4768,5.0,4.0, 87.1389, 150.4882, 4480159652.37, 631878676.02, 222172453.69, 4146875468.41, 520275610.03, 121046889.83 196,568509300.594,2018-01-06T11:13:51.4100, 50.8395, 62.4666, 607.782, 66.4967,5.0,4.0, 86.1803, 150.4892, 3135259657.46, 1473856252.73, 0.00, 4593835590.69, 236387773.34, 181500578.49 197,568509302.079,2018-01-06T11:13:52.8951, 50.7552, 62.4717, 606.483, 66.5165,5.0,4.0, 85.7829, 150.7124, 4701610633.53, 526188866.34, 222042916.36, 3920413262.66, 567087872.18, 120953888.67 198,568509303.564,2018-01-06T11:13:54.3802, 50.6707, 62.4768, 605.187, 66.5365,5.0,4.0, 86.1245, 150.3278, 3133554046.36, 1472801294.72, 0.00, 4143216568.28, 519607953.73, 120907398.67 199,568509305.049,2018-01-06T11:13:55.8652, 50.5863, 62.4818, 603.893, 66.5566,5.0,4.0, 86.0965, 150.0340, 3132700526.98, 1472273658.41, 0.00, 5037562188.17, 47216846.69, 211506602.12 200,568509306.534,2018-01-06T11:13:57.3503, 50.5017, 62.4868, 602.603, 66.5767,5.0,4.0, 86.0686, 150.2823, 3131846527.58, 1471745913.88, 0.00, 4588425131.20, 235983012.58, 181221658.46 201,568509308.012,2018-01-06T11:13:58.8275, 50.4176, 62.4917, 601.322, 66.5967,5.0,4.0, 86.2343, 149.6051, 4025561199.41, 1050870042.82, 73927985.58, 5258349238.51, 0.00, 211343945.65 202,568509309.489,2018-01-06T11:14:00.3047, 50.3334, 62.4966, 600.044, 66.6168,5.0,4.0, 86.0127, 149.8509, 3130137072.88, 1470690094.24, 0.00, 4809408750.92, 188624405.99, 181082257.83 203,568509310.966,2018-01-06T11:14:01.7819, 50.2491, 62.5015, 598.769, 66.6370,5.0,4.0, 85.9847, 149.7331, 3129281610.95, 1470162015.58, 0.00, 4360731970.38, 471358445.13, 120675047.64 204,568509312.443,2018-01-06T11:14:03.2591, 50.1648, 62.5063, 597.496, 66.6573,5.0,4.0, 85.9567, 150.6598, 3128425654.03, 1469633821.01, 0.00, 3688758026.48, 612502580.05, 120628596.04 205,568509313.920,2018-01-06T11:14:04.7363, 50.0804, 62.5111, 596.227, 66.6776,5.0,4.0, 85.9287, 151.3043, 3127569200.47, 1469105509.34, 0.00, 5363876786.20, 0.00, 211018762.90 206,568509315.390,2018-01-06T11:14:06.2057, 49.9964, 62.5159, 594.967, 66.6978,5.0,4.0, 86.4767, 150.5141, 4243395188.91, 839186901.50, 147640302.19, 3463143312.66, 753200746.06, 90401782.54 207,568509316.859,2018-01-06T11:14:07.6751, 49.9124, 62.5206, 593.709, 66.7182,5.0,4.0, 86.8273, 152.5772, 4465506833.56, 629163653.69, 221395776.36, 4682017368.85, 267469227.32, 174040064.38 208,568509318.329,2018-01-06T11:14:09.1444, 49.8283, 62.5253, 592.455, 66.7386,5.0,4.0, 87.9220, 152.5244, 4910709280.85, 524114232.11, 221331106.81, 4680626705.77, 267353952.24, 173972999.66 209,568509319.798,2018-01-06T11:14:10.6138, 49.7441, 62.5300, 591.203, 66.7590,5.0,4.0, 86.9175, 150.0949, 4994004381.60, 217054798.01, 344192246.82, 5803968813.56, 0.00, 180594632.42 210,568509321.259,2018-01-06T11:14:12.0753, 49.6604, 62.5346, 589.961, 66.7794,5.0,4.0, 84.8716, 151.9025, 3569462100.20, 1152220237.70, 73733929.62, 4016936640.39, 563927007.94, 120350002.26 211,568509322.721,2018-01-06T11:14:13.5367, 49.5765, 62.5391, 588.722, 66.7999,5.0,4.0, 87.4651, 151.5660, 4683629734.30, 732966531.95, 147424759.99, 4461933671.01, 375788982.57, 150379484.61 212,568509324.182,2018-01-06T11:14:14.9982, 49.4927, 62.5437, 587.485, 66.8204,5.0,4.0, 86.8392, 150.8857, 3567005222.64, 1360486430.08, 0.00, 5128928999.00, 140829514.84, 180350961.60 213,568509325.644,2018-01-06T11:14:16.4597, 49.4088, 62.5482, 586.251, 66.8410,5.0,4.0, 86.6580, 151.1441, 4457526774.24, 627689933.32, 220975545.35, 5296024813.54, 133359719.88, 173604269.25 214,568509327.105,2018-01-06T11:14:17.9212, 49.3248, 62.5527, 585.020, 66.8617,5.0,4.0, 88.4931, 151.3357, 5124740702.70, 627462994.72, 147273945.27, 4234411111.07, 515928071.96, 120141171.83 215,568509328.559,2018-01-06T11:14:19.3749, 49.2412, 62.5571, 583.798, 66.8823,5.0,4.0, 87.5166, 151.5561, 4009558488.25, 940853995.22, 147230864.02, 3787550625.61, 703233514.24, 90071082.48 216,568509330.013,2018-01-06T11:14:20.8285, 49.1576, 62.5615, 582.580, 66.9030,5.0,4.0, 87.7005, 152.5266, 4899216237.36, 522507449.25, 220781679.52, 5011434157.71, 281171467.29, 150060481.62 217,568509331.466,2018-01-06T11:14:22.2822, 49.0739, 62.5659, 581.364, 66.9237,5.0,4.0, 88.0107, 152.5663, 3170558364.45, 1514722733.60, 0.00, 5455260073.24, 0.00, 210003495.83 218,568509332.920,2018-01-06T11:14:23.7358, 48.9901, 62.5703, 580.150, 66.9445,5.0,4.0, 87.9817, 153.9598, 3169679959.19, 1514173716.16, 0.00, 3672848913.43, 655497482.45, 119955613.44 219,568509334.374,2018-01-06T11:14:25.1894, 48.9064, 62.5746, 578.940, 66.9654,5.0,4.0, 88.3141, 154.3538, 3560105717.97, 1252654797.88, 73529286.56, 5563252217.89, 0.00, 209841157.03 220,568509335.819,2018-01-06T11:14:26.6352, 48.8230, 62.5789, 577.739, 66.9862,5.0,4.0, 88.5295, 154.2533, 4671341828.64, 313050046.80, 367538770.30, 5339117544.22, 140341691.80, 179794282.35 221,568509337.265,2018-01-06T11:14:28.0810, 48.7395, 62.5831, 576.540, 67.0070,5.0,4.0, 88.6408, 154.2507, 3780511864.41, 1043121206.90, 146972445.89, 5559908256.88, 0.00, 209678840.34 222,568509338.711,2018-01-06T11:14:29.5268, 48.6560, 62.5873, 575.345, 67.0280,5.0,4.0, 84.7828, 150.2719, 4668745469.80, 208548430.02, 367323465.82, 6114058125.60, 140219568.62, 119770108.35 223,568509340.157,2018-01-06T11:14:30.9726, 48.5725, 62.5915, 574.152, 67.0490,5.0,4.0, 83.0340, 148.5902, 3111630690.59, 938126687.75, 220329494.28, 2667148792.84, 887670380.56, 89792804.61 224,568509341.602,2018-01-06T11:14:32.4183, 48.4889, 62.5957, 572.962, 67.0700,5.0,4.0, 87.8761, 152.2093, 5110540602.31, 312595114.88, 293686551.19, 5443786550.17, 0.00, 209435404.01 225,568509343.040,2018-01-06T11:14:33.8563, 48.4057, 62.5998, 571.781, 67.0910,5.0,4.0, 87.7439, 150.6025, 3331567003.86, 1457980458.10, 0.00, 3775610648.16, 793365563.29, 59803915.61 226,568509344.478,2018-01-06T11:14:35.2942, 48.3224, 62.6039, 570.603, 67.1121,5.0,4.0, 87.7150, 150.6557, 3330636758.14, 1457449112.66, 0.00, 4218524533.17, 513129982.72, 119561473.88 227,568509345.916,2018-01-06T11:14:36.7321, 48.2391, 62.6079, 569.428, 67.1332,5.0,4.0, 87.6861, 151.1676, 3329705920.68, 1456917622.34, 0.00, 3551366836.84, 746044678.26, 89636340.12 228,568509347.354,2018-01-06T11:14:38.1700, 48.1557, 62.6120, 568.255, 67.1544,5.0,4.0, 87.6571, 152.2333, 3328774495.04, 1456385988.30, 0.00, 4992597115.80, 186429596.09, 179203155.32 229,568509348.792,2018-01-06T11:14:39.6079, 48.0723, 62.6160, 567.085, 67.1756,5.0,4.0, 89.1364, 152.9375, 3993410977.47, 1143885452.09, 73303268.37, 3660128018.93, 745392002.98, 89566818.14 230,568509350.230,2018-01-06T11:14:41.0459, 47.9889, 62.6199, 565.918, 67.1969,5.0,4.0, 88.3747, 152.7634, 3770497865.15, 1039515924.18, 146563504.91, 3215500187.41, 1024465110.42, 29844020.55 231,568509351.660,2018-01-06T11:14:42.4759, 47.9058, 62.6239, 564.760, 67.2181,5.0,4.0, 88.8036, 154.0167, 5543294495.13, 207827176.54, 293040953.98, 5320590829.43, 46546186.29, 208827052.79 232,568509353.090,2018-01-06T11:14:43.9060, 47.8227, 62.6278, 563.605, 67.2394,5.0,4.0, 89.0508, 154.2120, 3990051515.29, 1142631316.18, 73238726.56, 4875725654.28, 232628856.64, 178925116.58 233,568509354.520,2018-01-06T11:14:45.3361, 47.7395, 62.6317, 562.453, 67.2608,5.0,4.0, 87.5167, 152.4340, 3155548989.43, 1505368752.43, 0.00, 4098170466.13, 557941667.74, 119213919.45 234,568509355.950,2018-01-06T11:14:46.7661, 47.6563, 62.6355, 561.304, 67.2822,5.0,4.0, 87.4688, 152.1968, 3322705968.43, 1452926945.67, 0.00, 4761287487.41, 232373554.39, 178751396.38 235,568509357.380,2018-01-06T11:14:48.1962, 47.5731, 62.6394, 560.157, 67.3037,5.0,4.0, 88.9871, 152.7432, 4955928370.16, 644685212.30, 170714720.65, 2988733873.09, 1068448384.95, 29780320.15 236,568509358.803,2018-01-06T11:14:49.6184, 47.4902, 62.6431, 559.019, 67.3251,5.0,4.0, 87.4108, 151.5444, 3320833797.97, 1451861464.07, 0.00, 5422342819.52, 0.00, 208381195.10 237,568509360.225,2018-01-06T11:14:51.0406, 47.4073, 62.6469, 557.884, 67.3466,5.0,4.0, 87.6175, 150.9051, 4205202675.59, 1036663231.20, 73120450.14, 4637792669.23, 263823512.68, 171930289.31 238,568509361.647,2018-01-06T11:14:52.4628, 47.3244, 62.6506, 556.752, 67.3682,5.0,4.0, 87.3527, 150.6854, 3318959327.29, 1450795451.41, 0.00, 2875402818.39, 1067037785.83, 29745590.08 239,568509363.069,2018-01-06T11:14:53.8850, 47.2414, 62.6544, 555.622, 67.3898,5.0,4.0, 86.4408, 150.2211, 3760424065.37, 1139491767.57, 73077458.43, 3980108318.86, 556469924.43, 118936064.30 240,568509364.491,2018-01-06T11:14:55.3072, 47.1583, 62.6580, 554.496, 67.4114,5.0,4.0, 86.1501, 147.9594, 5306580838.37, 207066029.38, 292180885.80, 4088786685.84, 509759846.05, 118866630.81 241,568509365.906,2018-01-06T11:14:56.7216, 47.0757, 62.6617, 553.378, 67.4331,5.0,4.0, 86.3710, 149.3863, 3757763308.07, 1138443965.51, 73023733.50, 5302744570.13, 0.00, 207935610.87 242,568509367.320,2018-01-06T11:14:58.1359, 46.9930, 62.6653, 552.263, 67.4547,5.0,4.0, 86.0995, 149.3355, 5303573477.49, 206913576.44, 292008993.28, 5301116241.69, 0.00, 207854628.28 243,568509368.734,2018-01-06T11:14:59.5503, 46.9102, 62.6689, 551.151, 67.4764,5.0,4.0, 86.0743, 149.2848, 5302068439.53, 206837323.15, 291923063.94, 5299486934.53, 0.00, 207773656.41 244,568509370.149,2018-01-06T11:15:00.9646, 46.8274, 62.6725, 550.041, 67.4982,5.0,4.0, 86.0490, 149.4614, 5300562498.92, 206761052.12, 291837146.23, 4856368596.02, 185039648.57, 178022310.41 245,568509371.563,2018-01-06T11:15:02.3790, 46.7446, 62.6760, 548.934, 67.5201,5.0,4.0, 85.8499, 147.4360, 3532201269.15, 1343202983.65, 0.00, 4523162196.15, 323604281.60, 148265196.60 246,568509372.970,2018-01-06T11:15:03.7855, 46.6622, 62.6795, 547.836, 67.5418,5.0,4.0, 84.7162, 147.3833, 5517493457.63, 103285149.25, 291622404.67, 4521767586.79, 323460838.84, 148207387.76 247,568509374.376,2018-01-06T11:15:05.1920, 46.5797, 62.6830, 546.741, 67.5637,5.0,4.0, 85.5643, 147.1839, 5074647782.14, 412987933.94, 218652397.39, 5181890027.88, 0.00, 207409422.36 248,568509375.783,2018-01-06T11:15:06.5985, 46.4972, 62.6865, 545.649, 67.5855,5.0,4.0, 84.8928, 147.4219, 3970331004.36, 1032088092.33, 72862666.98, 3857662346.58, 646347713.86, 88855077.42 249,568509377.189,2018-01-06T11:15:08.0050, 46.4146, 62.6899, 544.559, 67.6075,5.0,4.0, 85.9097, 148.5812, 5292263815.73, 206341253.32, 291364819.08, 5288872754.64, 92294376.78, 177640815.41 250,568509378.596,2018-01-06T11:15:09.4114, 46.3320, 62.6934, 543.472, 67.6295,5.0,4.0, 86.1049, 147.6848, 3747616049.99, 1134456793.39, 72819745.92, 3855276385.99, 553520141.58, 118380991.21 251,568509380.002,2018-01-06T11:15:10.8179, 46.2493, 62.6968, 542.388, 67.6516,5.0,4.0, 85.6646, 147.0694, 3525655199.46, 1339976742.84, 0.00, 3413086788.88, 921918106.62, 29577919.12 252,568509381.401,2018-01-06T11:15:12.2166, 46.1670, 62.7001, 541.312, 67.6736,5.0,4.0, 85.1682, 147.7606, 4185517006.33, 824295382.47, 145532227.81, 3412028297.72, 737206151.54, 88699107.08 253,568509382.799,2018-01-06T11:15:13.6152, 46.0847, 62.7034, 540.240, 67.6956,5.0,4.0, 85.6076, 147.6226, 3523636015.05, 1338983146.40, 0.00, 3190906663.85, 875042327.16, 59109641.73 254,568509384.198,2018-01-06T11:15:15.0138, 46.0024, 62.7067, 539.170, 67.7177,5.0,4.0, 84.7147, 146.9345, 3962953739.59, 1029604763.88, 72723224.40, 4509880273.23, 322240309.38, 147716373.40 255,568509385.597,2018-01-06T11:15:16.4125, 45.9200, 62.7100, 538.103, 67.7399,5.0,4.0, 84.0161, 146.6730, 3417356172.76, 1326553333.50, 0.00, 4948329408.65, 138041388.91, 177190382.99 256,568509386.995,2018-01-06T11:15:17.8111, 45.8376, 62.7133, 537.038, 67.7621,5.0,4.0, 83.5255, 145.4701, 3520096833.08, 1131513618.74, 72669633.56, 2857699852.04, 1011625738.65, 29514418.07 257,568509388.394,2018-01-06T11:15:19.2098, 45.7551, 62.7166, 535.976, 67.7844,5.0,4.0, 83.4857, 144.5078, 4474697752.41, 638993997.05, 169512475.97, 4395091186.06, 413661997.71, 118011516.28 258,568509389.785,2018-01-06T11:15:20.6005, 45.6730, 62.7198, 534.923, 67.8066,5.0,4.0, 84.1896, 144.5416, 3737950712.67, 1233460301.27, 0.00, 4613406295.73, 275651377.19, 147456711.02 259,568509391.175,2018-01-06T11:15:21.9913, 45.5909, 62.7229, 533.873, 67.8289,5.0,4.0, 83.7057, 145.2961, 4396322010.85, 719250624.89, 145210713.61, 2855026589.28, 1010269573.22, 29479807.51 260,568509392.566,2018-01-06T11:15:23.3821, 45.5087, 62.7261, 532.825, 67.8512,5.0,4.0, 85.3789, 146.6745, 3515536059.25, 1335004731.60, 0.00, 3841503418.78, 642467123.97, 88387528.87 261,568509393.957,2018-01-06T11:15:24.7729, 45.4265, 62.7293, 531.780, 67.8736,5.0,4.0, 85.1636, 146.2418, 5052123908.07, 410617536.81, 217655462.90, 3840301503.85, 733919153.14, 58901961.04 262,568509395.348,2018-01-06T11:15:26.1636, 45.3442, 62.7324, 530.738, 67.8960,5.0,4.0, 85.5413, 146.6543, 5270257994.03, 205232179.12, 290121656.21, 4058475994.26, 504343195.74, 117757814.88 263,568509396.731,2018-01-06T11:15:27.5466, 45.2624, 62.7355, 529.704, 67.9184,5.0,4.0, 84.8441, 146.1302, 4171080821.14, 820622302.93, 145018022.96, 3837895652.18, 733260992.04, 58855858.52 264,568509398.114,2018-01-06T11:15:28.9295, 45.1805, 62.7385, 528.673, 67.9408,5.0,4.0, 85.2500, 146.5179, 3510963725.69, 1332764188.43, 0.00, 4055294617.66, 503777458.85, 117642588.10 265,568509399.497,2018-01-06T11:15:30.3124, 45.0986, 62.7416, 527.645, 67.9633,5.0,4.0, 85.2213, 146.5598, 3509946096.54, 1332266041.25, 0.00, 3396612047.35, 823992697.34, 58798257.14 266,568509400.879,2018-01-06T11:15:31.6953, 45.0166, 62.7446, 526.619, 67.9859,5.0,4.0, 85.1926, 143.0330, 3508927904.54, 1331767805.66, 0.00, 3943212654.39, 869379004.16, 0.00 267,568509402.262,2018-01-06T11:15:33.0783, 44.9346, 62.7476, 525.597, 68.0084,5.0,4.0, 85.4011, 146.7288, 5261863728.81, 204810689.66, 289651021.79, 3175477385.32, 868987870.37, 58752198.17 268,568509403.645,2018-01-06T11:15:34.4612, 44.8525, 62.7506, 524.577, 68.0311,5.0,4.0, 85.3951, 148.6856, 4382974969.66, 921130502.51, 72380690.98, 2845634680.49, 1051222315.17, 29358833.60 269,568509405.020,2018-01-06T11:15:35.8362, 44.7709, 62.7535, 523.565, 68.0537,5.0,4.0, 85.3373, 146.3026, 5258039735.59, 204618969.04, 289437282.17, 3391802246.33, 822325017.05, 58694652.89 270,568509406.395,2018-01-06T11:15:37.2113, 44.6892, 62.7565, 522.556, 68.0763,5.0,4.0, 85.3117, 147.6565, 5256508666.17, 204542257.52, 289351819.22, 5031408455.65, 136992374.11, 176014930.91 271,568509407.770,2018-01-06T11:15:38.5864, 44.6075, 62.7594, 521.550, 68.0990,5.0,4.0, 86.2858, 148.6059, 3284360470.30, 1431258728.49, 0.00, 3061629050.11, 912870453.07, 58648639.43 272,568509409.146,2018-01-06T11:15:39.9614, 44.5257, 62.7623, 520.546, 68.1217,5.0,4.0, 86.2416, 149.5600, 3282923310.38, 1430452942.24, 0.00, 4699557454.70, 319288290.05, 146535356.42 273,568509410.521,2018-01-06T11:15:41.3365, 44.4439, 62.7651, 519.545, 68.1445,5.0,4.0, 86.0622, 149.4320, 4813547994.98, 510684155.19, 216789634.76, 5353614367.60, 0.00, 205069028.29 274,568509411.896,2018-01-06T11:15:42.7115, 44.3620, 62.7680, 518.547, 68.1674,5.0,4.0, 86.8742, 149.3803, 4374673656.61, 816787561.24, 144483733.76, 5351918138.19, 0.00, 204988575.17 275,568509413.263,2018-01-06T11:15:44.0788, 44.2805, 62.7708, 517.558, 68.1901,5.0,4.0, 86.5493, 149.1976, 3498202981.97, 1224490244.68, 72209858.53, 5131030314.79, 136621375.44, 175601081.42 276,568509414.630,2018-01-06T11:15:45.4460, 44.1991, 62.7736, 516.571, 68.2130,5.0,4.0, 86.8046, 149.0389, 4371472886.44, 816019608.23, 144377050.87, 4911128675.92, 273119008.87, 146276799.25 277,568509415.997,2018-01-06T11:15:46.8132, 44.1175, 62.7764, 515.586, 68.2359,5.0,4.0, 86.6504, 149.0474, 5025720033.59, 611784249.21, 144334393.93, 4254958834.18, 591489697.38, 87731625.87 278,568509417.365,2018-01-06T11:15:48.1804, 44.0360, 62.7791, 514.605, 68.2588,5.0,4.0, 86.3367, 149.3745, 4150463613.12, 1019256252.39, 72145873.12, 4253605395.36, 500264341.69, 116929572.87 279,568509418.732,2018-01-06T11:15:49.5476, 43.9544, 62.7819, 513.626, 68.2818,5.0,4.0, 86.9951, 148.7415, 5240381191.53, 407471952.41, 216341687.97, 4687632676.95, 409028609.16, 116860699.06 280,568509420.099,2018-01-06T11:15:50.9148, 43.8727, 62.7846, 512.649, 68.3048,5.0,4.0, 86.2658, 149.1812, 4147415256.50, 1018295548.25, 72092583.66, 4904098264.61, 181707932.59, 175222193.36 281,568509421.458,2018-01-06T11:15:52.2741, 43.7915, 62.7873, 511.681, 68.3278,5.0,4.0, 86.6511, 149.1786, 4364415494.75, 814328917.64, 144142551.84, 4248862409.82, 499469733.17, 116768901.98 282,568509422.818,2018-01-06T11:15:53.6335, 43.7102, 62.7899, 510.716, 68.3508,5.0,4.0, 86.6092, 149.5734, 4362486984.07, 813867533.30, 144078645.81, 2940110901.66, 1043633436.84, 29175020.02 283,568509424.177,2018-01-06T11:15:54.9928, 43.6289, 62.7926, 509.753, 68.3739,5.0,4.0, 86.2881, 149.0385, 3488960327.19, 1220339812.72, 72018026.61, 4245468872.05, 498901852.25, 116654211.16 284,568509425.536,2018-01-06T11:15:56.3522, 43.5475, 62.7952, 508.793, 68.3970,5.0,4.0, 86.5533, 149.2954, 4359913110.17, 813252161.90, 143993469.76, 3373523430.50, 861347086.13, 58304176.02 285,568509426.896,2018-01-06T11:15:57.7115, 43.4661, 62.7978, 507.836, 68.4202,5.0,4.0, 86.5113, 148.7443, 4357980805.25, 812790488.97, 143929611.64, 4677154726.11, 317121456.62, 145674477.21 286,568509428.255,2018-01-06T11:15:59.0709, 43.3847, 62.8004, 506.882, 68.4434,5.0,4.0, 86.4834, 148.6544, 4356691694.75, 812482637.52, 143887050.92, 5328071417.21, 0.00, 203864057.50 287,568509429.606,2018-01-06T11:16:00.4224, 43.3037, 62.8030, 505.935, 68.4666,5.0,4.0, 85.6337, 147.3483, 4790942043.95, 507609206.65, 215766748.90, 3949478493.83, 643192999.62, 84101277.20 288,568509430.958,2018-01-06T11:16:01.7738, 43.2226, 62.8055, 504.991, 68.4898,5.0,4.0, 85.7199, 147.2916, 3100427523.34, 1471508517.62, 0.00, 3948209437.00, 642899219.80, 84068188.52 289,568509432.309,2018-01-06T11:16:03.1253, 43.1415, 62.8081, 504.050, 68.5130,5.0,4.0, 84.7477, 147.0689, 5222608888.68, 202851180.08, 287476319.40, 3910099877.50, 542520469.14, 116333402.76 290,568509433.661,2018-01-06T11:16:04.4768, 43.0604, 62.8106, 503.112, 68.5363,5.0,4.0, 85.1209, 146.5769, 4568425764.53, 709709541.14, 143695639.66, 5211787577.61, 0.00, 203503320.91 291,568509435.012,2018-01-06T11:16:05.8283, 42.9792, 62.8131, 502.176, 68.5597,5.0,4.0, 84.3713, 145.1559, 3479670843.12, 1317531248.84, 0.00, 2496509939.28, 1174385415.43, 0.00 292,568509436.364,2018-01-06T11:16:07.1798, 42.8980, 62.8156, 501.243, 68.5831,5.0,4.0, 90.1811, 146.0594, 5217176985.97, 506453824.25, 215384068.31, 5207586094.90, 90275265.95, 174259765.87 293,568509437.708,2018-01-06T11:16:08.5235, 42.8172, 62.8180, 500.318, 68.6065,5.0,4.0, 83.7910, 131.9429, 4780987776.29, 607513365.44, 143546890.24, 3470602552.81, 360935496.24, 145159275.33 294,568509439.051,2018-01-06T11:16:09.8671, 42.7364, 62.8204, 499.396, 68.6298,5.0,4.0, 86.9298, 129.6808, 4562309662.60, 910923149.20, 71752205.27, 1084212626.01, 1082309695.16, 58040836.45 295,568509440.395,2018-01-06T11:16:11.2107, 42.6555, 62.8229, 498.476, 68.6533,5.0,4.0, 85.2525, 146.4041, 4045951595.53, 651893278.30, 251021238.50, 4768219470.73, 180260722.40, 174019604.77 296,568509441.738,2018-01-06T11:16:12.5543, 42.5746, 62.8253, 497.559, 68.6768,5.0,4.0, 84.6195, 145.4356, 3690542180.64, 1112290206.51, 71699125.14, 5200008340.84, 180177885.45, 144959183.08 297,568509443.082,2018-01-06T11:16:13.8980, 42.4936, 62.8276, 496.645, 68.7003,5.0,4.0, 82.7607, 144.4346, 3037906627.71, 1111653786.91, 143334580.78, 4006389363.23, 495147404.08, 115898779.30 298,568509444.426,2018-01-06T11:16:15.2416, 42.4126, 62.8300, 495.733, 68.7239,5.0,4.0, 83.4288, 143.7278, 3253925401.65, 1212250264.84, 71646072.76, 4871053175.16, 224963408.03, 144816349.73 299,568509445.769,2018-01-06T11:16:16.5852, 42.3316, 62.8323, 494.824, 68.7475,5.0,4.0, 85.1467, 149.5735, 5421583808.90, 302946805.36, 214874578.63, 3895575783.52, 764523302.72, 57903694.89 300,568509447.113,2018-01-06T11:16:17.9289, 42.2505, 62.8347, 493.918, 68.7712,5.0,4.0, 85.3256, 146.4678, 4118549643.20, 706470622.89, 214779143.97, 3929726823.67, 638633385.86, 83589185.76 301,568509448.457,2018-01-06T11:16:19.2725, 42.1694, 62.8370, 493.014, 68.7950,5.0,4.0, 82.9510, 148.5077, 3900612051.15, 706200389.16, 214715537.35, 4532822885.00, 0.00, 250668613.66 302,568509449.800,2018-01-06T11:16:20.6161, 42.0883, 62.8393, 492.113, 68.8188,5.0,4.0, 86.4419, 139.4096, 5849159330.82, 504235789.40, 71550647.97, 7552241227.88, 127608819.92, 0.00 303,568509451.144,2018-01-06T11:16:21.9598, 42.0071, 62.8416, 491.215, 68.8426,5.0,4.0, 82.2962, 135.7518, 6279594816.11, 403156905.45, 0.00, 1728547139.01, 1121707205.80, 28894770.48 304,568509452.488,2018-01-06T11:16:23.3034, 41.9259, 62.8438, 490.319, 68.8665,5.0,4.0, 81.6076, 142.1409, 5284915305.52, 0.00, 333655805.38, 3239966602.29, 807255764.48, 57766724.32 305,568509453.831,2018-01-06T11:16:24.6470, 41.8446, 62.8461, 489.426, 68.8905,5.0,4.0, 82.8739, 139.7321, 4760241193.85, 0.00, 428795402.64, 4533727138.60, 717062664.96, 0.00 306,568509455.175,2018-01-06T11:16:25.9907, 41.7633, 62.8483, 488.536, 68.9145,5.0,4.0, 83.7437, 143.2308, 4109876177.82, 1107193885.31, 0.00, 4855973564.52, 223978305.34, 144274258.13 307,568509456.518,2018-01-06T11:16:27.3343, 41.6819, 62.8505, 487.649, 68.9385,5.0,4.0, 82.0213, 143.3196, 5622341594.12, 301846002.45, 142847105.59, 5070131700.95, 89549803.35, 173060709.03 308,568509457.862,2018-01-06T11:16:28.6779, 41.6006, 62.8528, 486.764, 68.9626,5.0,4.0, 83.0860, 145.6503, 3242186830.55, 1206688048.43, 71391803.44, 5122928873.58, 127166462.30, 166552277.36 309,568509459.198,2018-01-06T11:16:30.0137, 41.5196, 62.8549, 485.887, 68.9867,5.0,4.0, 82.3325, 142.1939, 4537686902.24, 201037327.48, 356853213.00, 3233597997.80, 715567777.31, 86444884.20 310,568509460.534,2018-01-06T11:16:31.3495, 41.4386, 62.8571, 485.012, 69.0107,5.0,4.0, 82.3805, 139.4062, 4319641342.54, 1004606395.02, 0.00, 4524803324.23, 715069198.68, 0.00 311,568509461.869,2018-01-06T11:16:32.6853, 41.3576, 62.8592, 484.141, 69.0349,5.0,4.0, 82.3238, 143.0215, 5829745814.62, 100421947.58, 213953278.09, 4415615061.35, 402039413.31, 115145943.25 312,568509463.205,2018-01-06T11:16:34.0210, 41.2765, 62.8614, 483.272, 69.0590,5.0,4.0, 82.1692, 141.1828, 3669465606.58, 903449234.79, 142593227.28, 4952471482.06, 89300525.96, 172650597.92 313,568509464.541,2018-01-06T11:16:35.3568, 41.1954, 62.8635, 482.405, 69.0832,5.0,4.0, 82.4602, 142.6840, 4530801575.47, 501625929.44, 213794709.74, 5272847249.75, 44619081.31, 172548148.95 314,568509465.877,2018-01-06T11:16:36.6926, 41.1143, 62.8656, 481.542, 69.1075,5.0,4.0, 81.6679, 141.4035, 3450988268.61, 1103151154.37, 71243768.47, 2581765704.33, 1114957217.04, 0.00 315,568509467.212,2018-01-06T11:16:38.0284, 41.0331, 62.8677, 480.681, 69.1318,5.0,4.0, 82.0269, 141.0995, 3347289873.55, 1291832443.10, 0.00, 4445404024.64, 343803285.28, 124494840.77 316,568509468.548,2018-01-06T11:16:39.3642, 40.9519, 62.8697, 479.823, 69.1562,5.0,4.0, 81.5978, 141.3101, 3448358025.49, 1102086084.80, 71190950.94, 3224537674.95, 801833226.03, 57436408.70 317,568509469.884,2018-01-06T11:16:40.6999, 40.8706, 62.8718, 478.967, 69.1806,5.0,4.0, 82.3362, 141.3170, 3015930787.97, 1401841393.81, 0.00, 2793209586.33, 979331758.27, 28701147.45 318,568509471.220,2018-01-06T11:16:42.0357, 40.7893, 62.8738, 478.114, 69.2051,5.0,4.0, 81.0927, 140.0179, 3230366209.07, 1301206079.40, 0.00, 1825723123.97, 1245839510.65, 0.00 319,568509472.556,2018-01-06T11:16:43.3715, 40.7080, 62.8758, 477.264, 69.2296,5.0,4.0, 81.8396, 140.7499, 4305836570.17, 700378109.05, 142234107.04, 4938550665.80, 88946905.62, 172070480.61 320,568509473.891,2018-01-06T11:16:44.7072, 40.6266, 62.8778, 476.417, 69.2542,5.0,4.0, 81.5494, 140.0044, 4378062013.79, 621402862.48, 165865933.92, 3598886104.62, 631547374.97, 82799511.50 321,568509475.227,2018-01-06T11:16:46.0430, 40.5452, 62.8798, 475.572, 69.2788,5.0,4.0, 81.4294, 139.7434, 3442029826.17, 1099527944.33, 71064303.81, 4796916916.51, 126250288.93, 165533389.64 322,568509476.563,2018-01-06T11:16:47.3788, 40.4638, 62.8818, 474.730, 69.3035,5.0,4.0, 82.0678, 138.7391, 3655472098.07, 1198786888.15, 0.00, 2680421664.68, 1065363694.68, 0.00 323,568509477.899,2018-01-06T11:16:48.7146, 40.3823, 62.8838, 473.891, 69.3282,5.0,4.0, 82.0391, 140.4948, 3654348222.74, 1198321357.90, 0.00, 4930329776.85, 88738640.06, 171729729.71 324,568509479.234,2018-01-06T11:16:50.0504, 40.3008, 62.8857, 473.054, 69.3530,5.0,4.0, 81.7101, 139.7262, 3336021827.11, 1286335718.38, 0.00, 3592887059.38, 630067201.67, 82635500.40 325,568509480.570,2018-01-06T11:16:51.3861, 40.2192, 62.8877, 472.220, 69.3778,5.0,4.0, 81.6813, 140.4368, 3334993888.16, 1285835486.63, 0.00, 3426928961.47, 753392728.96, 57186498.49 326,568509481.906,2018-01-06T11:16:52.7219, 40.1376, 62.8896, 471.389, 69.4027,5.0,4.0, 82.3642, 142.0185, 3864543032.75, 997048689.51, 70927290.73, 4388547194.81, 398573533.26, 114304933.88 327,568509483.242,2018-01-06T11:16:54.0577, 40.0560, 62.8915, 470.560, 69.4276,5.0,4.0, 81.6091, 142.0564, 3332421432.37, 1284584530.79, 0.00, 5029086860.74, 88530192.38, 171389356.99 328,568509484.578,2018-01-06T11:16:55.3934, 39.9743, 62.8934, 469.735, 69.4526,5.0,4.0, 82.2936, 140.2800, 3861558137.59, 996077871.94, 70874646.78, 2994543345.21, 928910044.47, 28547886.73 329,568509485.913,2018-01-06T11:16:56.7292, 39.8926, 62.8953, 468.912, 69.4776,5.0,4.0, 81.9117, 141.9966, 3002504531.34, 1393965201.31, 0.00, 4597217559.64, 265277705.06, 142682762.86 330,568509487.249,2018-01-06T11:16:58.0650, 39.8108, 62.8971, 468.091, 69.5027,5.0,4.0, 82.2230, 141.8494, 3858568918.93, 995106644.21, 70822033.05, 5022330077.57, 88363306.23, 171117337.54 331,568509488.585,2018-01-06T11:16:59.4008, 39.7291, 62.8990, 467.274, 69.5278,5.0,4.0, 82.9939, 140.3765, 4928864248.25, 397887215.83, 212402988.31, 2350086076.68, 1148180373.77, 0.00 332,568509489.921,2018-01-06T11:17:00.7366, 39.6473, 62.9008, 466.459, 69.5530,5.0,4.0, 82.1523, 139.8141, 3855575373.56, 994135012.22, 70769449.92, 2775969736.51, 1059107349.09, 0.00 333,568509491.256,2018-01-06T11:17:02.0723, 39.5654, 62.9026, 465.647, 69.5782,5.0,4.0, 81.4510, 141.1909, 3640244702.76, 894371622.74, 141496850.63, 3610486687.97, 510399453.80, 123412992.41 334,568509492.592,2018-01-06T11:17:03.4081, 39.4835, 62.9044, 464.838, 69.6035,5.0,4.0, 81.4663, 141.3565, 3483556667.03, 1234359705.56, 0.00, 5227217917.27, 44077271.23, 170777669.67 335,568509493.920,2018-01-06T11:17:04.7360, 39.4021, 62.9062, 464.036, 69.6287,5.0,4.0, 81.6914, 141.5386, 2995515551.71, 1389883681.68, 0.00, 5012165547.11, 88112769.23, 170709784.40 336,568509495.248,2018-01-06T11:17:06.0639, 39.3206, 62.9080, 463.237, 69.6539,5.0,4.0, 82.0107, 140.2126, 3849575295.20, 992190557.05, 70664376.93, 2131752725.96, 1188676307.72, 0.00 337,568509496.576,2018-01-06T11:17:07.3919, 39.2391, 62.9098, 462.440, 69.6792,5.0,4.0, 80.7836, 139.8126, 4062171710.77, 892621330.24, 70643377.46, 3196544629.68, 792074762.11, 56846714.19 338,568509497.904,2018-01-06T11:17:08.7198, 39.1575, 62.9115, 461.647, 69.7045,5.0,4.0, 81.4925, 141.5621, 3632870490.59, 1189461292.80, 0.00, 4792375149.77, 131918414.31, 170438406.81 339,568509499.232,2018-01-06T11:17:10.0477, 39.0759, 62.9132, 460.856, 69.7299,5.0,4.0, 80.3471, 139.7018, 3204470770.04, 1288077064.60, 0.00, 4684285088.09, 131855704.59, 170370603.68 340,568509500.560,2018-01-06T11:17:11.3756, 38.9943, 62.9149, 460.068, 69.7553,5.0,4.0, 80.8797, 138.6099, 4344251238.97, 615366254.98, 164638671.85, 3568716490.15, 624133997.34, 81981336.79 341,568509501.888,2018-01-06T11:17:12.7035, 38.9126, 62.9166, 459.282, 69.7808,5.0,4.0, 79.8853, 138.5260, 4482040809.66, 593796269.79, 141055944.26, 3566892421.54, 623688237.89, 81932401.09 342,568509503.216,2018-01-06T11:17:14.0315, 38.8309, 62.9183, 458.500, 69.8063,5.0,4.0, 81.0532, 138.3863, 4267269618.14, 692489682.69, 141014012.43, 4754233999.38, 124678201.49, 163799574.88 343,568509504.543,2018-01-06T11:17:15.3594, 38.7492, 62.9200, 457.720, 69.8318,5.0,4.0, 81.0149, 137.4934, 3311186475.53, 1274307241.39, 0.00, 5345773203.23, 0.00, 163701764.61 344,568509505.871,2018-01-06T11:17:16.6873, 38.6674, 62.9217, 456.942, 69.8575,5.0,4.0, 79.8690, 137.5990, 3837523093.02, 790637624.46, 140909228.91, 4142783199.30, 306711661.49, 141608577.38 345,568509507.199,2018-01-06T11:17:18.0152, 38.5856, 62.9233, 456.168, 69.8831,5.0,4.0, 78.9245, 136.1016, 3409519348.88, 1185254984.62, 0.00, 2793386834.24, 1013299805.50, 0.00 346,568509508.527,2018-01-06T11:17:19.3431, 38.5038, 62.9250, 455.396, 69.9088,5.0,4.0, 78.6097, 132.4593, 4047526913.96, 691125903.16, 140804511.78, 3290162590.84, 875272549.81, 0.00 347,568509509.855,2018-01-06T11:17:20.6710, 38.4219, 62.9266, 454.627, 69.9346,5.0,4.0, 78.5699, 134.8814, 4045609565.67, 690716570.50, 140741713.67, 5091823413.80, 0.00, 169659691.32 348,568509511.183,2018-01-06T11:17:21.9990, 38.3400, 62.9282, 453.861, 69.9604,5.0,4.0, 77.6958, 133.4079, 2979561468.97, 1281998989.07, 0.00, 2226524678.93, 1092520323.47, 0.00 349,568509512.511,2018-01-06T11:17:23.3269, 38.2581, 62.9298, 453.097, 69.9863,5.0,4.0, 77.3878, 133.2933, 3616893436.64, 788610456.94, 140637104.30, 3073666848.40, 742557766.84, 56496902.32 350,568509513.839,2018-01-06T11:17:24.6548, 38.1761, 62.9314, 452.337, 70.0122,5.0,4.0, 78.0083, 133.2608, 3827831259.51, 886660172.43, 70287185.71, 2224609036.97, 1091211162.57, 0.00 351,568509515.167,2018-01-06T11:17:25.9827, 38.0941, 62.9329, 451.579, 70.0381,5.0,4.0, 77.3214, 134.6363, 3614026830.51, 787830264.75, 140532563.20, 5083067449.54, 0.00, 169321832.85 352,568509516.495,2018-01-06T11:17:27.3106, 38.0121, 62.9345, 450.823, 70.0641,5.0,4.0, 77.2816, 133.0923, 3612304882.36, 787362012.30, 140469871.28, 2646060281.42, 915517281.23, 28203426.88 353,568509517.823,2018-01-06T11:17:28.6386, 37.9300, 62.9360, 450.071, 70.0902,5.0,4.0, 77.1719, 132.3672, 4247742867.80, 590170241.07, 140407203.76, 2856263480.92, 958421647.54, 0.00 354,568509519.151,2018-01-06T11:17:29.9665, 37.8479, 62.9376, 449.321, 70.1163,5.0,4.0, 77.9919, 134.2729, 5307987700.64, 0.00, 280730877.77, 4018535201.77, 478980214.61, 84525931.41 355,568509520.479,2018-01-06T11:17:31.2944, 37.7657, 62.9391, 448.574, 70.1424,5.0,4.0, 77.0384, 134.3663, 4881013561.05, 393056409.07, 140302811.65, 5073406623.41, 0.00, 168950695.74 356,568509521.806,2018-01-06T11:17:32.6223, 37.6836, 62.9406, 447.830, 70.1686,5.0,4.0, 80.7583, 136.5459, 4243004929.66, 982250496.89, 0.00, 4754668847.82, 86982460.78, 168883272.54 357,568509523.134,2018-01-06T11:17:33.9502, 37.6013, 62.9421, 447.089, 70.1949,5.0,4.0, 77.1088, 134.5238, 3604825690.00, 785331672.30, 140198486.09, 2323293980.37, 1086494125.96, 0.00 358,568509524.462,2018-01-06T11:17:35.2781, 37.5191, 62.9436, 446.350, 70.2212,5.0,4.0, 78.8377, 134.6008, 4238936063.39, 784862831.85, 70067961.20, 4644164229.61, 86856583.91, 168681105.41 359,568509525.790,2018-01-06T11:17:36.6061, 37.4368, 62.9451, 445.615, 70.2475,5.0,4.0, 79.2714, 135.9123, 4449457072.45, 588412654.58, 140094226.36, 5170109391.20, 0.00, 168613750.28 360,568509527.118,2018-01-06T11:17:37.9340, 37.3545, 62.9465, 444.882, 70.2739,5.0,4.0, 78.7695, 134.2852, 4235539797.46, 784081168.64, 70015850.91, 2320059934.45, 1084395479.78, 0.00 361,568509528.446,2018-01-06T11:17:39.2619, 37.2722, 62.9480, 444.151, 70.3003,5.0,4.0, 79.2549, 134.1957, 3810149637.86, 783612010.20, 139969200.55, 2318845173.27, 1083608118.97, 0.00 362,568509529.774,2018-01-06T11:17:40.5898, 37.1898, 62.9494, 443.424, 70.3268,5.0,4.0, 77.5869, 134.1363, 3808924596.46, 881211565.34, 69963772.95, 4846799875.02, 43323323.86, 168344497.22 363,568509531.102,2018-01-06T11:17:41.9177, 37.1074, 62.9508, 442.699, 70.3534,5.0,4.0, 78.0098, 131.1997, 4018590406.03, 684976078.15, 139865083.08, 3264607364.86, 865836310.39, 0.00 364,568509532.430,2018-01-06T11:17:43.2456, 37.0249, 62.9522, 441.978, 70.3799,5.0,4.0, 77.3333, 133.7923, 3805858753.78, 586887617.02, 209735180.86, 4210920825.14, 346166441.81, 112117565.75 365,568509533.750,2018-01-06T11:17:44.5657, 36.9429, 62.9536, 441.263, 70.4064,5.0,4.0, 77.8625, 133.9037, 3439647566.21, 809977502.57, 163054533.94, 2735658560.69, 908024934.06, 28012584.76 366,568509535.070,2018-01-06T11:17:45.8858, 36.8609, 62.9550, 440.551, 70.4329,5.0,4.0, 76.9709, 132.4403, 3590941715.95, 1074669109.14, 0.00, 1787757442.58, 1166609280.22, 0.00 367,568509536.390,2018-01-06T11:17:47.2058, 36.7788, 62.9564, 439.842, 70.4595,5.0,4.0, 72.1882, 131.9840, 3167453072.54, 781264320.17, 139657037.87, 3048631319.34, 734174328.34, 55969174.24 368,568509537.710,2018-01-06T11:17:48.5259, 36.6967, 62.9577, 439.135, 70.4861,5.0,4.0, 75.4908, 128.5927, 4432280328.00, 487996492.00, 139594672.94, 4307857629.28, 86310357.54, 167806779.37 369,568509539.030,2018-01-06T11:17:49.8460, 36.6146, 62.9590, 438.431, 70.5128,5.0,4.0, 76.3883, 131.5709, 4852040961.59, 97540539.63, 279064660.40, 4402515330.00, 122561876.27, 161494735.87 370,568509540.350,2018-01-06T11:17:51.1660, 36.5325, 62.9604, 437.730, 70.5395,5.0,4.0, 72.5556, 132.1384, 3374236897.22, 585008144.97, 209236170.91, 1784609866.92, 1163769683.68, 0.00 371,568509541.670,2018-01-06T11:17:52.4861, 36.4503, 62.9617, 437.032, 70.5662,5.0,4.0, 80.0691, 130.6665, 3430739832.55, 1211071936.16, 0.00, 5126676365.83, 498393110.94, 0.00 372,568509542.990,2018-01-06T11:17:53.8061, 36.3681, 62.9630, 436.337, 70.5930,5.0,4.0, 71.3125, 131.8194, 3581629017.98, 486918818.94, 209049285.10, 3250836197.46, 602552001.82, 83718845.82 373,568509544.310,2018-01-06T11:17:55.1262, 36.2858, 62.9643, 435.645, 70.6199,5.0,4.0, 74.2117, 130.4417, 4001692444.94, 584067299.35, 139324679.14, 3940106247.76, 331855992.41, 120878792.33 374,568509545.630,2018-01-06T11:17:56.4462, 36.2035, 62.9656, 434.955, 70.6467,5.0,4.0, 76.2833, 127.8410, 4210246173.05, 291857141.07, 278524861.29, 1990681633.02, 1074669304.18, 0.00 375,568509546.950,2018-01-06T11:17:57.7663, 36.1212, 62.9669, 434.268, 70.6737,5.0,4.0, 73.9668, 130.2863, 3997773427.49, 291680576.71, 278400406.96, 3935909840.69, 331368415.46, 120733570.73 376,568509548.271,2018-01-06T11:17:59.0864, 36.0389, 62.9681, 433.584, 70.7007,5.0,4.0, 77.9069, 133.4643, 5467952061.44, 97167985.19, 208706996.22, 2721185060.78, 815547404.46, 55689690.95 377,568509549.591,2018-01-06T11:18:00.4064, 35.9565, 62.9694, 432.902, 70.7277,5.0,4.0, 76.4006, 130.5589, 3574027995.85, 777029803.37, 139096538.50, 2824838962.43, 943854200.34, 0.00 378,568509550.911,2018-01-06T11:18:01.7265, 35.8741, 62.9706, 432.224, 70.7548,5.0,4.0, 76.3604, 130.6947, 3572269446.12, 776558556.51, 139034367.44, 2045772671.56, 1096590679.27, 0.00 379,568509552.231,2018-01-06T11:18:03.0465, 35.7916, 62.9718, 431.548, 70.7819,5.0,4.0, 77.1685, 129.7881, 5250748829.66, 0.00, 277944434.25, 3448883659.21, 813944493.14, 0.00 380,568509553.551,2018-01-06T11:18:04.3666, 35.7092, 62.9730, 430.875, 70.8091,5.0,4.0, 76.9798, 133.3864, 3149413026.99, 1066687592.95, 69465397.51, 2748753057.81, 990932734.90, 0.00 381,568509554.871,2018-01-06T11:18:05.6867, 35.6267, 62.9742, 430.205, 70.8363,5.0,4.0, 75.9948, 131.0883, 4826714627.37, 96912640.49, 277737357.90, 4698814254.36, 42786418.04, 166634019.84 382,568509556.191,2018-01-06T11:18:07.0067, 35.5441, 62.9754, 429.538, 70.8635,5.0,4.0, 75.7722, 114.3341, 839013383.97, 1452804918.26, 208209874.78, 784513614.72, 1154378087.65, 0.00 383,568509557.511,2018-01-06T11:18:08.3268, 35.4616, 62.9766, 428.873, 70.8908,5.0,4.0, 66.2526, 122.2796, 3144741493.35, 193589322.49, 346861269.02, 3963614940.72, 85446117.64, 166433435.37 384,568509558.831,2018-01-06T11:18:09.6469, 35.3790, 62.9778, 428.211, 70.9182,5.0,4.0, 66.9112, 121.3926, 2724541311.90, 483776581.58, 277406270.02, 3205576551.13, 242726755.07, 160204876.68 385,568509560.151,2018-01-06T11:18:10.9669, 35.2964, 62.9790, 427.552, 70.9456,5.0,4.0, 76.1047, 129.9230, 3561092299.52, 773570249.94, 138641092.69, 2813718312.54, 938744952.46, 0.00 386,568509561.471,2018-01-06T11:18:12.2870, 35.2137, 62.9801, 426.896, 70.9730,5.0,4.0, 76.6496, 128.8674, 4396808464.35, 676460573.27, 69289535.06, 3853749618.90, 724854663.03, 0.00 387,568509562.791,2018-01-06T11:18:13.6070, 35.1310, 62.9812, 426.243, 71.0005,5.0,4.0, 76.9404, 122.4855, 4603885932.20, 193156293.10, 277034134.29, 2602473623.85, 894742430.56, 0.00 388,568509564.111,2018-01-06T11:18:14.9271, 35.0483, 62.9824, 425.593, 71.0280,5.0,4.0, 77.8698, 132.0932, 2301177544.99, 1351542484.66, 69237871.33, 2705593289.42, 894298112.64, 27666546.10 389,568509565.431,2018-01-06T11:18:16.2472, 34.9656, 62.9835, 424.945, 71.0556,5.0,4.0, 75.7663, 134.8507, 4181869937.29, 289438903.25, 276827544.82, 5081886623.97, 164136385.58, 119816067.81 390,568509566.751,2018-01-06T11:18:17.5672, 34.8828, 62.9846, 424.300, 71.0832,5.0,4.0, 77.2989, 134.1482, 2089889319.32, 1542727978.92, 0.00, 4067304045.54, 483409360.38, 79829195.15 391,568509568.071,2018-01-06T11:18:18.8873, 34.8000, 62.9857, 423.658, 71.1109,5.0,4.0, 78.3223, 133.7317, 3133263965.59, 1252697448.70, 0.00, 5090682644.97, 0.00, 165699057.72 392,568509569.391,2018-01-06T11:18:20.2073, 34.7171, 62.9868, 423.019, 71.1386,5.0,4.0, 77.3007, 137.8732, 4176288582.20, 192643786.47, 345621545.57, 2732426180.09, 655238543.96, 119623387.93 393,568509570.712,2018-01-06T11:18:21.5274, 34.6343, 62.9878, 422.383, 71.1664,5.0,4.0, 75.3225, 130.9035, 3339353460.75, 962627031.38, 69093362.05, 4463268193.76, 0.00, 193121133.88 394,568509572.032,2018-01-06T11:18:22.8475, 34.5514, 62.9889, 421.750, 71.1942,5.0,4.0, 77.3624, 133.0824, 4172093036.10, 481017467.62, 207187277.65, 5083266498.79, 84811159.71, 137860377.37 395,568509573.352,2018-01-06T11:18:24.1675, 34.4685, 62.9900, 421.119, 71.2220,5.0,4.0, 75.2204, 131.0666, 1459497277.77, 1249875443.15, 207094502.49, 3507354948.26, 817208457.46, 0.00 396,568509574.672,2018-01-06T11:18:25.4876, 34.3855, 62.9910, 420.491, 71.2499,5.0,4.0, 75.8728, 131.1181, 2918013391.17, 1249361993.14, 0.00, 4560394995.72, 254115365.82, 110177302.43 397,568509575.992,2018-01-06T11:18:26.8076, 34.3025, 62.9920, 419.867, 71.2779,5.0,4.0, 76.3175, 127.1125, 3124864790.47, 1056500601.68, 68979984.38, 4868654473.37, 507848837.35, 0.00 398,568509577.312,2018-01-06T11:18:28.1277, 34.2195, 62.9931, 419.245, 71.3059,5.0,4.0, 76.2750, 131.2275, 3123285159.79, 1055848551.54, 68949090.05, 4762443990.01, 126866707.04, 137555242.44 399,568509578.624,2018-01-06T11:18:29.4399, 34.1370, 62.9941, 418.629, 71.3337,5.0,4.0, 74.5256, 127.8571, 4370385646.63, 767415498.50, 0.00, 4337962511.92, 360297028.74, 79428323.01 400,568509579.936,2018-01-06T11:18:30.7521, 34.0544, 62.9950, 418.016, 71.3616,5.0,4.0, 74.9751, 128.9528, 4576178074.71, 575205754.36, 68887337.39, 5067444042.53, 42225206.41, 137388985.29 401,568509581.248,2018-01-06T11:18:32.0643, 33.9718, 62.9960, 417.407, 71.3896,5.0,4.0, 70.0581, 120.6123, 2079377007.63, 1341593057.05, 0.00, 5065576999.13, 126611899.42, 82400157.36 402,568509582.561,2018-01-06T11:18:33.3765, 33.8892, 62.9970, 416.800, 71.4176,5.0,4.0, 67.1271, 121.0539, 3382645423.03, 198378097.57, 321234267.97, 3926233091.95, 84344198.74, 164700647.06 403,568509583.873,2018-01-06T11:18:34.6887, 33.8065, 62.9980, 416.195, 71.4456,5.0,4.0, 69.7864, 113.0852, 3323620114.58, 669965676.08, 137610155.57, 5821990951.29, 162540863.33, 0.00 404,568509585.185,2018-01-06T11:18:36.0009, 33.7238, 62.9989, 415.594, 71.4737,5.0,4.0, 74.1467, 125.8338, 2956800702.78, 1188793014.11, 0.00, 1551669367.10, 1136925183.12, 0.00 405,568509586.497,2018-01-06T11:18:37.3131, 33.6411, 62.9999, 414.996, 71.5018,5.0,4.0, 65.4631, 118.7137, 415028843.95, 1720631307.96, 0.00, 3197650254.97, 378688036.40, 109601262.55 406,568509587.809,2018-01-06T11:18:38.6253, 33.5583, 63.0008, 414.400, 71.5300,5.0,4.0, 73.5225, 127.1377, 4148167168.98, 382124917.96, 206137938.26, 4536074298.48, 126133647.51, 136918662.54 407,568509589.122,2018-01-06T11:18:39.9375, 33.4756, 63.0017, 413.807, 71.5582,5.0,4.0, 73.4665, 125.1605, 4768764700.79, 190983245.24, 206076366.43, 4637443271.08, 84046557.63, 136863405.77 408,568509590.434,2018-01-06T11:18:41.2497, 33.3928, 63.0026, 413.217, 71.5865,5.0,4.0, 73.6034, 127.2945, 3522933310.75, 858889810.12, 68661347.73, 4737852674.24, 0.00, 164136661.90 409,568509591.746,2018-01-06T11:18:42.5619, 33.3099, 63.0035, 412.630, 71.6148,5.0,4.0, 73.9482, 126.9378, 2949746411.02, 1185347241.18, 0.00, 4529326894.44, 125878346.08, 136697735.05 410,568509593.058,2018-01-06T11:18:43.8741, 33.2271, 63.0044, 412.046, 71.6431,5.0,4.0, 74.1591, 124.4811, 3105279515.97, 1143759831.71, 0.00, 4629674076.40, 167710093.33, 109291965.43 411,568509594.370,2018-01-06T11:18:45.1863, 33.1442, 63.0053, 411.464, 71.6715,5.0,4.0, 66.5121, 119.5871, 3517506088.84, 95253860.01, 342845546.55, 1645183889.83, 1047389787.12, 0.00 412,568509595.683,2018-01-06T11:18:46.4985, 33.0613, 63.0062, 410.886, 71.6999,5.0,4.0, 73.8720, 121.8628, 5584708687.27, 95214213.89, 137097259.17, 4316992228.02, 376868700.49, 54590831.86 413,568509596.995,2018-01-06T11:18:47.8107, 32.9784, 63.0071, 410.310, 71.7284,5.0,4.0, 73.7919, 125.0830, 2944182908.78, 1182637425.33, 0.00, 1544459199.10, 1129743662.89, 0.00 414,568509598.307,2018-01-06T11:18:49.1229, 32.8954, 63.0079, 409.737, 71.7569,5.0,4.0, 72.8967, 123.3919, 2686159183.06, 1236238196.80, 0.00, 4517480055.91, 0.00, 163574128.11 415,568509599.619,2018-01-06T11:18:50.4351, 32.8124, 63.0088, 409.167, 71.7855,5.0,4.0, 73.8081, 126.1456, 4336936212.71, 475178729.84, 136913106.31, 3283589152.29, 626676842.52, 54491672.63 416,568509600.931,2018-01-06T11:18:51.7474, 32.7294, 63.0096, 408.600, 71.8141,5.0,4.0, 73.3143, 126.2669, 2889793496.37, 1044738597.12, 68425891.65, 4717496428.02, 83492994.33, 136146631.36 417,568509602.244,2018-01-06T11:18:53.0595, 32.6463, 63.0104, 408.035, 71.8427,5.0,4.0, 74.3549, 126.3617, 3919828768.47, 759333733.17, 68395245.82, 4509838475.60, 125143599.04, 136064123.37 418,568509603.556,2018-01-06T11:18:54.3718, 32.5633, 63.0112, 407.474, 71.8714,5.0,4.0, 73.2084, 124.8452, 3505393893.69, 853714693.37, 68364615.90, 4609725195.76, 0.00, 163177989.85 419,568509604.868,2018-01-06T11:18:55.6840, 32.4802, 63.0120, 406.915, 71.9001,5.0,4.0, 68.1032, 123.2361, 2885293769.07, 758381208.66, 136668004.22, 3173789189.79, 83301180.79, 217438778.32 420,568509606.180,2018-01-06T11:18:56.9962, 32.3971, 63.0128, 406.359, 71.9289,5.0,4.0, 74.1299, 127.0186, 4532459254.85, 284273865.38, 204940805.96, 3846631599.31, 321140099.81, 117731737.97 421,568509607.493,2018-01-06T11:18:58.3084, 32.3139, 63.0136, 405.807, 71.9577,5.0,4.0, 74.0913, 126.9396, 4530096860.92, 284095214.25, 204849046.68, 3844446940.34, 320893391.11, 117660369.64 422,568509608.805,2018-01-06T11:18:59.6206, 32.2307, 63.0144, 405.257, 71.9866,5.0,4.0, 74.0526, 125.8108, 4527732461.07, 283916540.95, 204757337.57, 1840054993.18, 1080697974.53, 0.00 423,568509610.117,2018-01-06T11:19:00.9328, 32.1475, 63.0152, 404.710, 72.0155,5.0,4.0, 74.6294, 127.9989, 4113969149.49, 567475693.72, 136443786.17, 4188849253.50, 207666591.32, 135597404.46 424,568509611.429,2018-01-06T11:19:02.2450, 32.0643, 63.0159, 404.165, 72.0444,5.0,4.0, 73.9753, 127.7767, 4522997672.34, 283559132.62, 204574072.07, 3778024986.95, 373511935.89, 108412154.31 425,568509612.741,2018-01-06T11:19:03.5572, 31.9810, 63.0167, 403.624, 72.0734,5.0,4.0, 74.9737, 125.1594, 4315144215.15, 94460132.53, 340804193.06, 4184068963.06, 0.00, 189606237.85 426,568509614.054,2018-01-06T11:19:04.8694, 31.8978, 63.0174, 403.085, 72.1024,5.0,4.0, 74.0145, 128.8866, 3286003531.66, 944005469.29, 68130336.78, 3263746942.53, 662997292.13, 54140362.68 427,568509615.366,2018-01-06T11:19:06.1816, 31.8145, 63.0182, 402.550, 72.1315,5.0,4.0, 73.4774, 126.8803, 2463207496.88, 1320773353.27, 0.00, 5198617246.27, 0.00, 135268831.70 428,568509616.678,2018-01-06T11:19:07.4938, 31.7311, 63.0189, 402.017, 72.1606,5.0,4.0, 73.9149, 128.3988, 3898026117.92, 754250823.27, 68069383.53, 4380633636.49, 0.00, 189261522.53 429,568509617.990,2018-01-06T11:19:08.8060, 31.6478, 63.0196, 401.487, 72.1898,5.0,4.0, 70.0956, 126.1323, 1230523217.29, 1602107446.50, 0.00, 3564266733.49, 661631650.52, 27026428.03 430,568509619.302,2018-01-06T11:19:10.1182, 31.5644, 63.0203, 400.960, 72.2190,5.0,4.0, 73.7558, 126.0485, 4509538553.92, 282546000.13, 204055920.42, 2951551486.97, 867719222.72, 0.00 431,568509620.615,2018-01-06T11:19:11.4304, 31.4810, 63.0210, 400.436, 72.2482,5.0,4.0, 72.2012, 125.0367, 2663319792.53, 1223590901.72, 0.00, 4272199326.66, 247727659.40, 107974619.51 432,568509621.927,2018-01-06T11:19:12.7426, 31.3976, 63.0217, 399.915, 72.2775,5.0,4.0, 73.1500, 126.0949, 4914297283.32, 282188235.84, 135915617.49, 3821027869.48, 318259944.73, 116901553.74 433,568509623.239,2018-01-06T11:19:14.0548, 31.3141, 63.0224, 399.397, 72.3068,5.0,4.0, 72.1157, 121.4457, 2660501028.19, 1222040358.05, 0.00, 3055056990.21, 795032153.39, 0.00 434,568509624.551,2018-01-06T11:19:15.3670, 31.2306, 63.0230, 398.881, 72.3362,5.0,4.0, 72.5667, 126.3210, 4090907360.00, 657604180.15, 67897042.96, 2132401017.91, 1029796377.27, 0.00 435,568509625.863,2018-01-06T11:19:16.6792, 31.1471, 63.0237, 398.369, 72.3656,5.0,4.0, 74.2443, 126.8993, 2862114004.31, 1220489329.17, 0.00, 3146006889.83, 576237418.29, 80784644.15 436,568509627.176,2018-01-06T11:19:17.9914, 31.0636, 63.0244, 397.859, 72.3950,5.0,4.0, 74.1055, 123.7995, 4699543183.31, 375296499.66, 135672684.33, 2839906397.61, 863683186.55, 0.00 437,568509628.488,2018-01-06T11:19:19.3036, 30.9800, 63.0250, 397.353, 72.4245,5.0,4.0, 72.3826, 123.1999, 4084382344.41, 375057780.53, 203418047.86, 5949422724.00, 0.00, 77698247.04 438,568509629.800,2018-01-06T11:19:20.6158, 30.8965, 63.0256, 396.849, 72.4540,5.0,4.0, 72.9939, 125.3988, 3673983100.42, 937047549.26, 0.00, 4153600978.56, 451700311.50, 53758452.36 439,568509631.112,2018-01-06T11:19:21.9280, 30.8129, 63.0263, 396.348, 72.4836,5.0,4.0, 71.2793, 123.3868, 2448013549.12, 1123740648.32, 67745411.53, 3037449527.48, 820632061.77, 0.00 440,568509632.424,2018-01-06T11:19:23.2402, 30.7292, 63.0269, 395.850, 72.5132,5.0,4.0, 75.0458, 124.4575, 5097299679.24, 280756026.47, 135430266.31, 3440434185.89, 491994427.24, 80539830.48 441,568509633.729,2018-01-06T11:19:24.5446, 30.6461, 63.0275, 395.358, 72.5427,5.0,4.0, 71.8000, 125.9427, 203782746.00, 1964038000.02, 0.00, 3741814078.15, 450642082.90, 80490944.78 442,568509635.033,2018-01-06T11:19:25.8489, 30.5629, 63.0281, 394.869, 72.5722,5.0,4.0, 73.9300, 125.2927, 3462447885.86, 1028124728.67, 0.00, 2526773141.74, 941513794.65, 0.00 443,568509636.337,2018-01-06T11:19:27.1533, 30.4797, 63.0287, 394.383, 72.6017,5.0,4.0, 69.9070, 122.0508, 4555621121.97, 580452429.06, 0.00, 3939455787.28, 368129667.05, 80393249.43 444,568509637.642,2018-01-06T11:19:28.4576, 30.3965, 63.0292, 393.899, 72.6313,5.0,4.0, 72.1602, 122.8677, 4069088438.31, 653424656.79, 67594176.86, 706666754.60, 1267007318.65, 0.00 445,568509638.946,2018-01-06T11:19:29.7619, 30.3133, 63.0298, 393.419, 72.6609,5.0,4.0, 68.8019, 116.5371, 5896998579.45, 0.00, 67563976.70, 3665780645.83, 116069034.39, 154643483.06 446,568509640.250,2018-01-06T11:19:31.0663, 30.2300, 63.0304, 392.941, 72.6906,5.0,4.0, 71.5450, 120.8310, 5080875837.29, 466134126.62, 0.00, 3932512037.28, 530490984.20, 26748964.90 447,568509641.555,2018-01-06T11:19:32.3706, 30.1467, 63.0309, 392.466, 72.7203,5.0,4.0, 68.6935, 117.8533, 4062503722.20, 279501087.09, 202510867.66, 2317806216.07, 897047491.15, 0.00 448,568509642.859,2018-01-06T11:19:33.6750, 30.0634, 63.0315, 391.994, 72.7501,5.0,4.0, 71.9558, 120.9593, 4060304716.10, 372428878.36, 202420405.24, 3525013412.27, 611141491.13, 26716482.99 449,568509644.163,2018-01-06T11:19:34.9793, 29.9801, 63.0320, 391.525, 72.7799,5.0,4.0, 70.8731, 121.4189, 3044128173.56, 930673391.82, 67453374.10, 2114174193.91, 977312371.68, 0.00 450,568509645.468,2018-01-06T11:19:36.2837, 29.8967, 63.0325, 391.059, 72.8097,5.0,4.0, 69.7338, 112.9309, 2636812820.51, 1023082579.33, 67423245.23, 1408614953.94, 1017230420.90, 0.00 451,568509646.772,2018-01-06T11:19:37.5880, 29.8133, 63.0331, 390.596, 72.8396,5.0,4.0, 67.4903, 119.3811, 3711901088.64, 770137765.54, 0.00, 3921671897.30, 81314154.79, 160039347.65 452,568509648.076,2018-01-06T11:19:38.8924, 29.7300, 63.0336, 390.136, 72.8695,5.0,4.0, 62.4699, 122.4375, 3039167949.53, 278663404.05, 269452130.37, 4522318596.95, 0.00, 159942105.30 453,568509649.381,2018-01-06T11:19:40.1967, 29.6465, 63.0341, 389.678, 72.8994,5.0,4.0, 67.3887, 118.0285, 4252515952.70, 185655853.84, 201998846.04, 3816575258.17, 0.00, 186485729.63 454,568509650.685,2018-01-06T11:19:41.5011, 29.5631, 63.0346, 389.224, 72.9294,5.0,4.0, 63.1137, 120.9137, 2882315847.55, 576487091.94, 157040052.39, 2910914322.14, 730091031.90, 26624627.47 455,568509651.990,2018-01-06T11:19:42.8054, 29.4796, 63.0351, 388.772, 72.9594,5.0,4.0, 71.1873, 121.8558, 3236473085.42, 1019789470.46, 0.00, 4313607923.00, 121585326.48, 133042221.89 456,568509653.294,2018-01-06T11:19:44.1098, 29.3961, 63.0355, 388.323, 72.9895,5.0,4.0, 41.1782, 122.1437, 627787363.76, 0.00, 470699499.42, 4511543082.73, 0.00, 159553615.12 457,568509654.598,2018-01-06T11:19:45.4141, 29.3126, 63.0360, 387.877, 73.0196,5.0,4.0, 71.6382, 121.4782, 3434985131.42, 833294515.09, 67212760.59, 3907663673.71, 283248532.02, 106304407.43 458,568509655.903,2018-01-06T11:19:46.7184, 29.2291, 63.0365, 387.435, 73.0498,5.0,4.0, 71.0596, 120.2961, 3231151650.31, 1017811618.37, 0.00, 4406003259.28, 0.00, 159359654.32 459,568509657.207,2018-01-06T11:19:48.0228, 29.1455, 63.0369, 386.995, 73.0799,5.0,4.0, 69.5137, 119.5823, 3285053260.41, 957708044.13, 0.00, 4603510377.74, 40399676.36, 132718954.01 460,568509658.511,2018-01-06T11:19:49.3271, 29.0620, 63.0374, 386.557, 73.1102,5.0,4.0, 70.4096, 119.4851, 3630377277.76, 739107073.29, 67112782.87, 4599818517.76, 40356724.83, 132611338.49 461,568509659.816,2018-01-06T11:19:50.6315, 28.9784, 63.0378, 386.123, 73.1404,5.0,4.0, 70.3687, 121.0056, 3628373319.31, 738627058.27, 67082821.54, 4097367512.44, 241947009.58, 106024538.70 462,568509661.120,2018-01-06T11:19:51.9358, 28.8948, 63.0383, 385.692, 73.1707,5.0,4.0, 70.8747, 119.9814, 3223437697.76, 1014952017.80, 0.00, 4394520793.23, 0.00, 158940058.04 463,568509662.424,2018-01-06T11:19:53.2402, 28.8111, 63.0387, 385.264, 73.2011,5.0,4.0, 69.7377, 118.9069, 2818946314.02, 1106499998.25, 0.00, 3001336601.52, 776443450.87, 0.00 464,568509663.729,2018-01-06T11:19:54.5445, 28.7275, 63.0391, 384.838, 73.2314,5.0,4.0, 69.7036, 119.6655, 3421108073.48, 921482861.97, 0.00, 2249639468.59, 930985842.73, 0.00 465,568509665.033,2018-01-06T11:19:55.8489, 28.6438, 63.0395, 384.416, 73.2618,5.0,4.0, 69.2497, 118.8717, 3273562277.66, 953770895.62, 0.00, 4187154649.29, 200977639.61, 105766732.69 466,568509666.337,2018-01-06T11:19:57.1532, 28.5601, 63.0399, 383.996, 73.2923,5.0,4.0, 68.5265, 117.6167, 3015270164.87, 1012309627.18, 0.00, 4084977693.47, 120489793.88, 132127953.20 467,568509667.642,2018-01-06T11:19:58.4575, 28.4764, 63.0403, 383.580, 73.3228,5.0,4.0, 69.1661, 117.1192, 3269918783.45, 952526303.32, 0.00, 2782937330.77, 798395555.00, 0.00 468,568509668.946,2018-01-06T11:19:59.7619, 28.3927, 63.0407, 383.166, 73.3533,5.0,4.0, 68.9890, 117.8778, 3212702936.27, 827171562.32, 66873513.34, 2189270878.03, 922270436.35, 0.00 469,568509670.250,2018-01-06T11:20:01.0662, 28.3089, 63.0411, 382.755, 73.3839,5.0,4.0, 62.3410, 108.5646, 3266268165.66, 761024889.81, 0.00, 3381353682.72, 240398568.26, 105509449.95 470,568509671.555,2018-01-06T11:20:02.3706, 28.2251, 63.0414, 382.347, 73.4145,5.0,4.0, 65.6430, 112.6735, 2607402430.25, 917876974.70, 66813848.52, 5367102429.63, 160136535.30, 26361303.05 471,568509672.859,2018-01-06T11:20:03.6749, 28.1413, 63.0418, 381.942, 73.4451,5.0,4.0, 71.0054, 119.0453, 4979773771.58, 0.00, 233744137.89, 2240061249.83, 925756684.29, 0.00 472,568509674.163,2018-01-06T11:20:04.9793, 28.0575, 63.0422, 381.540, 73.4758,5.0,4.0, 68.9775, 118.7053, 4075973542.76, 379764889.69, 155759907.08, 2779532584.15, 559573318.32, 78987627.98 473,568509675.468,2018-01-06T11:20:06.2836, 27.9737, 63.0425, 381.141, 73.5065,5.0,4.0, 68.2991, 115.7914, 5406259118.95, 0.00, 133448936.16, 3670697810.62, 439309265.88, 52626350.24 474,568509676.772,2018-01-06T11:20:07.5880, 27.8898, 63.0428, 380.745, 73.5373,5.0,4.0, 68.7693, 118.1624, 3802262249.65, 366188085.54, 200084118.10, 3668439638.33, 638478109.69, 0.00 475,568509678.076,2018-01-06T11:20:08.8923, 27.8059, 63.0432, 380.352, 73.5680,5.0,4.0, 69.0398, 117.6883, 2034545845.34, 1326558860.82, 0.00, 3170749622.90, 558215705.61, 52562264.42 476,568509679.381,2018-01-06T11:20:10.1967, 27.7221, 63.0435, 379.962, 73.5989,5.0,4.0, 68.1093, 117.1754, 2998398404.49, 1005692611.80, 0.00, 2178545033.05, 916324868.80, 0.00 477,568509680.685,2018-01-06T11:20:11.5010, 27.6381, 63.0438, 379.574, 73.6297,5.0,4.0, 66.9937, 111.0144, 3196482260.07, 913663707.58, 0.00, 5245068822.95, 79615731.56, 52498247.14 478,568509681.989,2018-01-06T11:20:12.8053, 27.5542, 63.0441, 379.190, 73.6606,5.0,4.0, 66.3892, 114.8253, 3655279259.69, 756370070.79, 0.00, 2570928197.56, 556706175.35, 78683411.01 479,568509683.294,2018-01-06T11:20:14.1097, 27.4703, 63.0444, 378.808, 73.6916,5.0,4.0, 66.9158, 112.7244, 3790801002.83, 729806255.21, 0.00, 3038096964.69, 451694247.40, 75723046.78 480,568509684.598,2018-01-06T11:20:15.4140, 27.3863, 63.0447, 378.430, 73.7225,5.0,4.0, 62.5619, 112.3167, 2791633398.42, 638158554.33, 133013167.68, 4444159025.44, 79399989.82, 104783411.35 481,568509685.903,2018-01-06T11:20:16.7184, 27.3023, 63.0450, 378.054, 73.7536,5.0,4.0, 66.8161, 114.6893, 3188621076.88, 911052207.34, 0.00, 4145299901.67, 79335237.08, 130899452.82 482,568509687.207,2018-01-06T11:20:18.0227, 27.2183, 63.0453, 377.682, 73.7846,5.0,4.0, 67.4002, 114.6169, 4581028156.65, 91044920.93, 199341935.31, 4142715505.46, 79270470.63, 130819685.53 483,568509688.511,2018-01-06T11:20:19.3271, 27.1343, 63.0456, 377.312, 73.8157,5.0,4.0, 68.3810, 114.6811, 3782165557.42, 636892259.24, 66417700.36, 3252958155.62, 594042679.29, 26147992.50 484,568509689.816,2018-01-06T11:20:20.6314, 27.0502, 63.0458, 376.945, 73.8468,5.0,4.0, 66.1652, 114.8853, 2984211613.35, 818318551.11, 66388105.46, 1871743864.56, 949690764.55, 0.00 485,568509691.120,2018-01-06T11:20:21.9358, 26.9662, 63.0461, 376.582, 73.8780,5.0,4.0, 65.6755, 114.5178, 3976668487.12, 90863946.03, 265434108.64, 3248886946.98, 593070676.33, 26116130.01 486,568509692.424,2018-01-06T11:20:23.2401, 26.8821, 63.0464, 376.221, 73.9092,5.0,4.0, 66.6904, 113.1847, 4371824497.64, 272410788.86, 132657931.02, 3345237674.01, 474067620.52, 52200424.40 487,568509693.729,2018-01-06T11:20:24.5445, 26.7980, 63.0466, 375.863, 73.9404,5.0,4.0, 45.6861, 91.5108, 198566948.12, 272169333.08, 464027032.18, 2555978884.53, 39462411.48, 156474014.85 488,568509695.033,2018-01-06T11:20:25.8488, 26.7139, 63.0468, 375.508, 73.9716,5.0,4.0, 68.7097, 110.3979, 4564408788.39, 543976398.13, 0.00, 3733308537.52, 197149931.26, 104252423.00 489,568509696.337,2018-01-06T11:20:27.1532, 26.6297, 63.0471, 375.156, 74.0029,5.0,4.0, 64.3486, 109.7004, 3570084915.25, 724818744.83, 0.00, 2945489449.54, 512168210.19, 52094436.25 490,568509697.642,2018-01-06T11:20:28.4575, 26.5456, 63.0473, 374.807, 74.0343,5.0,4.0, 64.8747, 109.4198, 3766245217.34, 543251648.17, 66201059.33, 2354902572.55, 708572099.82, 26031339.64 491,568509698.946,2018-01-06T11:20:29.7618, 26.4614, 63.0475, 374.461, 74.0657,5.0,4.0, 63.8481, 109.5285, 4556500119.10, 0.00, 198514763.16, 3922353522.57, 235996034.08, 78046410.93 492,568509700.250,2018-01-06T11:20:31.0662, 26.3773, 63.0477, 374.118, 74.0971,5.0,4.0, 64.8474, 110.4289, 3761883255.79, 271263307.40, 198426399.49, 4115860312.82, 39300221.69, 129998050.83 493,568509701.555,2018-01-06T11:20:32.3705, 26.2931, 63.0479, 373.778, 74.1285,5.0,4.0, 64.7588, 109.7129, 3759699036.24, 542163991.82, 66112695.70, 3329771253.83, 353409882.30, 77951277.67 494,568509702.859,2018-01-06T11:20:33.6749, 26.2088, 63.0481, 373.441, 74.1600,5.0,4.0, 64.6938, 111.9511, 3164221182.10, 722401730.58, 66083275.37, 4208502946.67, 39235301.36, 129839587.52 495,568509704.163,2018-01-06T11:20:34.9792, 26.1246, 63.0483, 373.107, 74.1915,5.0,4.0, 59.7637, 110.1960, 1976102161.19, 1082635191.66, 0.00, 4107138674.70, 39192007.03, 129734047.97 496,568509705.460,2018-01-06T11:20:36.2757, 26.0409, 63.0485, 372.778, 74.2228,5.0,4.0, 65.6855, 110.2337, 3554907786.00, 631113859.21, 66014694.74, 3909063391.93, 78319057.76, 129654947.38 497,568509706.756,2018-01-06T11:20:37.5722, 25.9571, 63.0487, 372.451, 74.2542,5.0,4.0, 59.0923, 110.4702, 0.00, 1531676784.20, 65985331.78, 2343938198.97, 469524532.57, 103660714.61 498,568509708.053,2018-01-06T11:20:38.8687, 25.8733, 63.0488, 372.128, 74.2857,5.0,4.0, 54.8380, 103.1075, 789055421.86, 1170495743.94, 65955986.12, 2147233801.79, 508229195.82, 77698131.42 499,568509709.349,2018-01-06T11:20:40.1652, 25.7895, 63.0490, 371.808, 74.3171,5.0,4.0, 64.6009, 110.1084, 5520148835.46, 0.00, 65926657.79, 2828628655.79, 624992901.06, 25883584.96 500,568509710.646,2018-01-06T11:20:41.4617, 25.7057, 63.0492, 371.490, 74.3486,5.0,4.0, 66.1312, 110.9494, 4334712249.07, 269751294.68, 131794693.66, 4191478305.21, 117088658.26, 103471208.55 501,568509711.942,2018-01-06T11:20:42.7582, 25.6219, 63.0493, 371.176, 74.3801,5.0,4.0, 64.9987, 111.0606, 3937555981.19, 359345525.22, 131716585.29, 3798310235.19, 194931023.87, 103387091.85 502,568509713.239,2018-01-06T11:20:44.0546, 25.5381, 63.0494, 370.864, 74.4117,5.0,4.0, 65.4339, 110.0449, 3541711186.68, 628430808.54, 65829022.37, 2433243629.13, 701166354.65, 25831012.05 503,568509714.535,2018-01-06T11:20:45.3511, 25.4542, 63.0496, 370.556, 74.4433,5.0,4.0, 63.7358, 109.0127, 2949683261.19, 897152664.33, 0.00, 3112539447.78, 389211616.03, 77445781.67 504,568509715.832,2018-01-06T11:20:46.6476, 25.3703, 63.0497, 370.250, 74.4749,5.0,4.0, 64.4150, 108.8349, 4323643572.15, 89654691.23, 197311603.13, 3304932863.11, 349997674.26, 77398555.53 505,568509717.128,2018-01-06T11:20:47.9441, 25.2865, 63.0498, 369.947, 74.5066,5.0,4.0, 64.7024, 109.4717, 2749779760.24, 985535145.84, 0.00, 4079917592.31, 38856092.98, 128918929.65 506,568509718.425,2018-01-06T11:20:49.2406, 25.2026, 63.0499, 369.647, 74.5383,5.0,4.0, 64.2280, 109.4015, 3729629904.81, 537201031.48, 65712116.69, 4077268423.05, 38823549.11, 128840314.17 507,568509719.721,2018-01-06T11:20:50.5371, 25.1187, 63.0500, 369.351, 74.5700,5.0,4.0, 63.5742, 108.2469, 2942694982.63, 894728944.68, 0.00, 2910440439.91, 504282985.45, 51504698.49 508,568509721.018,2018-01-06T11:20:51.8336, 25.0347, 63.0502, 369.057, 74.6018,5.0,4.0, 64.1369, 107.4928, 3724455193.79, 536352369.83, 65644052.01, 4168007159.17, 0.00, 128657063.11 509,568509722.314,2018-01-06T11:20:53.1301, 24.9508, 63.0502, 368.766, 74.6336,5.0,4.0, 63.5414, 107.3051, 3041714579.61, 863537090.66, 0.00, 3293481868.67, 503295306.22, 25715721.30 510,568509723.611,2018-01-06T11:20:54.4265, 24.8668, 63.0503, 368.478, 74.6654,5.0,4.0, 63.0512, 107.3555, 4503170165.29, 267812318.49, 65585787.73, 4162561910.39, 0.00, 128500197.74 511,568509724.907,2018-01-06T11:20:55.7230, 24.7828, 63.0504, 368.193, 74.6973,5.0,4.0, 64.4406, 109.0678, 2739419995.86, 981311216.81, 0.00, 3966354501.96, 309198993.77, 51368734.80 512,568509726.204,2018-01-06T11:20:57.0195, 24.6989, 63.0505, 367.911, 74.7292,5.0,4.0, 64.1119, 107.2624, 4302222970.86, 89149436.53, 196582784.26, 2900306362.98, 579259349.79, 25668704.87 513,568509727.500,2018-01-06T11:20:58.3160, 24.6149, 63.0506, 367.631, 74.7611,5.0,4.0, 63.3659, 108.8617, 3033827369.21, 860995686.06, 0.00, 4056870166.29, 38573834.41, 128239182.43 514,568509728.797,2018-01-06T11:20:59.6125, 24.5308, 63.0506, 367.355, 74.7931,5.0,4.0, 63.8890, 109.1915, 3710348690.81, 534046904.56, 65459793.45, 3185441284.89, 462494823.42, 51264392.95 515,568509730.093,2018-01-06T11:21:00.9090, 24.4468, 63.0507, 367.082, 74.8251,5.0,4.0, 63.2229, 108.0838, 2927457774.15, 889471037.10, 0.00, 2538023128.10, 742666431.29, 0.00 516,568509731.390,2018-01-06T11:21:02.2055, 24.3628, 63.0507, 366.812, 74.8571,5.0,4.0, 63.3253, 108.6499, 3510829358.69, 444431890.52, 130803511.99, 4048845642.63, 38476017.87, 128004727.68 517,568509732.686,2018-01-06T11:21:03.5020, 24.2787, 63.0508, 366.544, 74.8892,5.0,4.0, 63.2035, 107.4111, 3026516501.97, 858647859.14, 0.00, 2890118176.38, 499764194.57, 51170669.30 518,568509733.983,2018-01-06T11:21:04.7985, 24.1947, 63.0508, 366.280, 74.9212,5.0,4.0, 61.6879, 107.8812, 4674499342.58, 177489277.50, 65334136.99, 2791310540.96, 691198174.60, 0.00 519,568509735.279,2018-01-06T11:21:06.0949, 24.1106, 63.0509, 366.019, 74.9534,5.0,4.0, 62.5192, 106.0232, 4231133620.00, 0.00, 228568156.76, 4328465589.91, 38367265.39, 102195788.77 520,568509736.576,2018-01-06T11:21:07.3914, 24.0265, 63.0509, 365.760, 74.9855,5.0,4.0, 62.5665, 105.8653, 3307083920.32, 620361674.04, 65276256.50, 3612940188.62, 147862128.03, 110644598.49 521,568509737.872,2018-01-06T11:21:08.6879, 23.9424, 63.0509, 365.505, 75.0177,5.0,4.0, 62.6850, 105.2608, 3888318833.05, 177124614.39, 195742030.77, 3169980168.78, 421321777.70, 51035600.79 522,568509739.169,2018-01-06T11:21:09.9844, 23.8582, 63.0509, 365.252, 75.0499,5.0,4.0, 62.9242, 106.7654, 2914461244.32, 885015062.05, 0.00, 2111908682.04, 727117220.72, 25502241.74 523,568509740.465,2018-01-06T11:21:11.2809, 23.7741, 63.0509, 365.003, 75.0822,5.0,4.0, 63.4669, 108.9223, 3106227153.08, 707363358.34, 65179951.29, 3356857265.55, 344032029.00, 76444536.71 524,568509741.762,2018-01-06T11:21:12.5774, 23.6900, 63.0509, 364.756, 75.1145,5.0,4.0, 64.9724, 107.2749, 3686387471.67, 706876729.78, 0.00, 2521738703.81, 736581480.52, 0.00 525,568509743.058,2018-01-06T11:21:13.8739, 23.6058, 63.0509, 364.513, 75.1468,5.0,4.0, 64.3763, 109.0937, 3550402768.66, 731618221.85, 0.00, 3927042703.29, 152641761.22, 101801804.05 526,568509744.354,2018-01-06T11:21:15.1704, 23.5216, 63.0509, 364.272, 75.1791,5.0,4.0, 54.2824, 99.2808, 2365482022.55, 182778504.88, 303769439.49, 2010058947.61, 495660886.81, 76304805.98 527,568509745.651,2018-01-06T11:21:16.4668, 23.4374, 63.0509, 364.034, 75.2115,5.0,4.0, 63.5128, 109.0409, 4259717279.47, 88156744.79, 195165181.17, 2103883665.04, 837851910.67, 0.00 528,568509746.947,2018-01-06T11:21:17.7633, 23.3533, 63.0509, 363.800, 75.2439,5.0,4.0, 62.8298, 107.9208, 3483075366.46, 440479328.41, 130052577.81, 3344827029.43, 418566317.64, 50797541.90 529,568509748.244,2018-01-06T11:21:19.0598, 23.2690, 63.0508, 363.568, 75.2764,5.0,4.0, 63.6356, 107.5746, 2707386359.64, 968384725.42, 0.00, 4202080596.09, 0.00, 126916443.31 530,568509749.540,2018-01-06T11:21:20.3563, 23.1848, 63.0508, 363.339, 75.3088,5.0,4.0, 62.7533, 106.0600, 3478773083.64, 439870364.52, 129937603.98, 3435735998.81, 379860761.89, 50735632.91 531,568509750.837,2018-01-06T11:21:21.6528, 23.1006, 63.0508, 363.114, 75.3413,5.0,4.0, 62.5149, 100.2378, 2896583349.03, 878928522.70, 0.00, 2669819995.47, 379424577.01, 76041607.73 532,568509752.133,2018-01-06T11:21:22.9493, 23.0163, 63.0507, 362.891, 75.3739,5.0,4.0, 61.9659, 105.7217, 2122842731.23, 966151158.58, 64901828.85, 4097291083.51, 0.00, 126658769.97 533,568509753.430,2018-01-06T11:21:24.2458, 22.9321, 63.0507, 362.671, 75.4064,5.0,4.0, 62.4328, 105.2172, 2892985894.19, 877709834.15, 0.00, 3713615010.73, 151508038.45, 101265262.34 534,568509754.726,2018-01-06T11:21:25.5423, 22.8478, 63.0506, 362.454, 75.4390,5.0,4.0, 62.3449, 104.7074, 2312947520.95, 1052520384.39, 0.00, 3330456139.72, 302754211.69, 75902662.12 535,568509756.023,2018-01-06T11:21:26.8387, 22.7636, 63.0506, 362.240, 75.4716,5.0,4.0, 62.3368, 105.0488, 2888779529.24, 876287460.55, 0.00, 3707695227.39, 151202491.53, 101121329.35 536,568509757.319,2018-01-06T11:21:28.1352, 22.6793, 63.0505, 362.029, 75.5043,5.0,4.0, 61.7810, 104.4806, 4781233651.37, 282162809.69, 0.00, 1995082829.01, 642053886.71, 50529856.06 537,568509758.616,2018-01-06T11:21:29.4317, 22.5950, 63.0504, 361.821, 75.5370,5.0,4.0, 60.3640, 106.0701, 5000954447.15, 175013559.73, 0.00, 3417793664.70, 301880980.15, 75748602.03 538,568509759.912,2018-01-06T11:21:30.7282, 22.5107, 63.0503, 361.617, 75.5697,5.0,4.0, 62.0642, 106.8923, 4421146597.73, 0.00, 194161694.59, 4174430222.46, 0.00, 126170751.55 539,568509761.209,2018-01-06T11:21:32.0247, 22.4263, 63.0503, 361.415, 75.6024,5.0,4.0, 63.4336, 108.0310, 3841254441.02, 349457719.92, 129365003.56, 3696663517.79, 188293376.80, 100854619.22 540,568509762.505,2018-01-06T11:21:33.3212, 22.3420, 63.0502, 361.216, 75.6352,5.0,4.0, 63.1316, 107.1207, 2687185110.54, 960337450.22, 0.00, 2746902833.64, 526762634.32, 50396590.57 541,568509763.802,2018-01-06T11:21:34.6177, 22.2577, 63.0501, 361.020, 75.6680,5.0,4.0, 63.0895, 106.9647, 2685490355.02, 959666050.44, 0.00, 2934313145.04, 488710607.77, 50365892.35 542,568509765.098,2018-01-06T11:21:35.9142, 22.1733, 63.0500, 360.827, 75.7009,5.0,4.0, 61.7250, 106.8572, 4408160183.55, 261482908.57, 64587494.30, 2931601506.07, 488142324.26, 50324993.86 543,568509766.395,2018-01-06T11:21:37.2106, 22.0889, 63.0499, 360.637, 75.7337,5.0,4.0, 63.0419, 106.1657, 3256142431.58, 783899170.86, 0.00, 2929565303.49, 562749257.87, 25147172.21 544,568509767.691,2018-01-06T11:21:38.5071, 22.0046, 63.0497, 360.450, 75.7666,5.0,4.0, 62.0010, 105.9530, 2971990155.79, 841375409.45, 0.00, 3777454162.20, 149935276.17, 100527431.99 545,568509768.988,2018-01-06T11:21:39.8036, 21.9202, 63.0496, 360.266, 75.7995,5.0,4.0, 62.1760, 104.3991, 4017188975.85, 260933256.97, 129004344.58, 2831115983.94, 561765227.04, 25116554.31 546,568509770.284,2018-01-06T11:21:41.1001, 21.8358, 63.0495, 360.085, 75.8325,5.0,4.0, 61.4525, 104.1801, 3249250442.71, 608274040.82, 64464307.94, 3677023890.28, 149629070.73, 100384663.26 547,568509771.581,2018-01-06T11:21:42.3966, 21.7514, 63.0494, 359.906, 75.8655,5.0,4.0, 61.7998, 104.8269, 2865157189.83, 868351835.74, 0.00, 2826500444.04, 485867855.69, 50161773.60 548,568509772.877,2018-01-06T11:21:43.6931, 21.6670, 63.0492, 359.731, 75.8985,5.0,4.0, 62.7656, 105.0854, 2672438322.19, 954514715.46, 0.00, 3577723930.76, 261391392.66, 75196855.20 549,568509774.174,2018-01-06T11:21:44.9896, 21.5826, 63.0491, 359.559, 75.9315,5.0,4.0, 61.7030, 104.0071, 2860883221.78, 866925573.14, 0.00, 3480310748.10, 186489274.27, 100181108.42 550,568509775.470,2018-01-06T11:21:46.2861, 21.4981, 63.0489, 359.390, 75.9646,5.0,4.0, 62.3394, 106.0142, 3621461184.03, 519788485.89, 64341490.96, 3947842015.46, 37265018.80, 125150167.96 551,568509776.767,2018-01-06T11:21:47.5826, 21.4137, 63.0488, 359.224, 75.9977,5.0,4.0, 62.5453, 106.0763, 4190576786.93, 86570260.91, 192939604.42, 2911828583.53, 484018303.01, 50029601.59 552,568509778.063,2018-01-06T11:21:48.8790, 21.3293, 63.0486, 359.061, 76.0308,5.0,4.0, 62.8720, 105.8464, 3806345706.78, 345954827.71, 128551026.37, 3941341587.80, 37188379.65, 124972535.50 553,568509779.360,2018-01-06T11:21:50.1755, 21.2448, 63.0485, 358.901, 76.0640,5.0,4.0, 63.5827, 108.3995, 3043112409.08, 864275294.09, 0.00, 3938550773.92, 148622100.21, 99917197.60 554,568509780.656,2018-01-06T11:21:51.4720, 21.1603, 63.0483, 358.744, 76.0971,5.0,4.0, 64.4785, 109.1914, 4371647619.81, 86366341.61, 192657142.55, 3874361777.00, 143187421.91, 108177777.54 555,568509781.953,2018-01-06T11:21:52.7685, 21.0759, 63.0481, 358.590, 76.1304,5.0,4.0, 63.4824, 107.1961, 3038521272.81, 862847419.56, 0.00, 4025647057.99, 37078842.90, 124719284.24 556,568509783.249,2018-01-06T11:21:54.0650, 20.9914, 63.0479, 358.439, 76.1636,5.0,4.0, 62.7011, 105.4699, 3795687698.98, 344894121.26, 128306545.35, 4116332691.08, 0.00, 124643426.43 557,568509784.546,2018-01-06T11:21:55.3615, 20.9069, 63.0478, 358.290, 76.1969,5.0,4.0, 62.3973, 104.8937, 3224238010.20, 775460776.60, 0.00, 3739450460.92, 148052366.43, 99654098.53 558,568509785.842,2018-01-06T11:21:56.6580, 20.8224, 63.0476, 358.145, 76.2302,5.0,4.0, 62.3410, 105.3660, 3221439160.46, 774725973.20, 0.00, 3922680107.72, 36969245.31, 124466637.22 559,568509787.139,2018-01-06T11:21:57.9545, 20.7379, 63.0474, 358.003, 76.2635,5.0,4.0, 62.3557, 105.2837, 3787455782.03, 602135928.14, 0.00, 3079897434.69, 443236251.30, 49756384.70 560,568509788.435,2018-01-06T11:21:59.2509, 20.6534, 63.0472, 357.864, 76.2968,5.0,4.0, 62.1990, 106.3968, 2649486352.61, 945539791.61, 0.00, 2424844079.23, 664262241.11, 24863068.26 561,568509789.732,2018-01-06T11:22:00.5474, 20.5689, 63.0470, 357.728, 76.3302,5.0,4.0, 61.4241, 104.6082, 3403508420.90, 429382366.93, 127987988.51, 3540604423.88, 184297937.79, 99371679.94 562,568509791.028,2018-01-06T11:22:01.8439, 20.4844, 63.0468, 357.595, 76.3636,5.0,4.0, 61.3849, 103.4114, 3401275116.81, 429075973.18, 127931909.14, 4003585612.31, 0.00, 124139108.46 563,568509792.325,2018-01-06T11:22:03.1404, 20.3998, 63.0465, 357.465, 76.3970,5.0,4.0, 61.3458, 104.4582, 3399039425.14, 428769529.76, 127875871.00, 3535497650.94, 183968821.54, 99250938.01 564,568509793.621,2018-01-06T11:22:04.4369, 20.3153, 63.0463, 357.337, 76.4305,5.0,4.0, 62.6977, 104.9438, 3396054780.92, 599705206.16, 63900608.92, 2695540127.50, 514498184.39, 49585271.14 565,568509794.918,2018-01-06T11:22:05.7334, 20.2307, 63.0461, 357.213, 76.4640,5.0,4.0, 62.9450, 105.1272, 3959449083.79, 171221721.14, 191617914.56, 3374722157.83, 313060256.29, 71579659.40 566,568509796.214,2018-01-06T11:22:07.0299, 20.1462, 63.0459, 357.092, 76.4975,5.0,4.0, 62.6146, 105.7840, 3391569817.32, 598846773.05, 63844688.25, 3619776834.69, 183420058.44, 99050097.78 567,568509797.510,2018-01-06T11:22:08.3264, 20.0616, 63.0456, 356.974, 76.5310,5.0,4.0, 63.5487, 107.2568, 3200320357.53, 683742093.66, 63807454.14, 3708988690.64, 183200471.25, 98969901.22 568,568509798.807,2018-01-06T11:22:09.6228, 19.9770, 63.0454, 356.859, 76.5646,5.0,4.0, 63.5063, 107.6601, 3198196011.88, 683251338.89, 63779552.97, 4262225567.32, 0.00, 123637257.99 569,568509800.103,2018-01-06T11:22:10.9193, 19.8925, 63.0451, 356.747, 76.5982,5.0,4.0, 64.1081, 109.1580, 3384073465.47, 512070379.82, 127503345.58, 4351700162.98, 0.00, 123562195.97 570,568509801.400,2018-01-06T11:22:12.2158, 19.8079, 63.0449, 356.638, 76.6318,5.0,4.0, 64.3940, 109.1125, 3005393243.66, 767369185.65, 63714531.96, 4162453590.55, 36530260.05, 123462201.43 571,568509802.696,2018-01-06T11:22:13.5123, 19.7233, 63.0446, 356.531, 76.6654,5.0,4.0, 65.0582, 109.4591, 3754233351.36, 426009331.35, 127373401.93, 3697243444.59, 291978388.42, 74032363.10 572,568509803.993,2018-01-06T11:22:14.8088, 19.6387, 63.0444, 356.428, 76.6991,5.0,4.0, 64.3125, 109.4310, 3053125853.10, 881812115.28, 0.00, 3509798956.56, 328178987.13, 73987439.54 573,568509805.289,2018-01-06T11:22:16.1053, 19.5541, 63.0441, 356.328, 76.7328,5.0,4.0, 64.6464, 109.3207, 3186114805.14, 850586169.96, 0.00, 3506351534.33, 327783315.48, 73927594.83 574,568509806.586,2018-01-06T11:22:17.4018, 19.4695, 63.0438, 356.231, 76.7665,5.0,4.0, 64.5841, 109.7930, 4120438439.64, 169994417.12, 190782252.65, 3872579838.80, 181936948.91, 98510335.23 575,568509807.882,2018-01-06T11:22:18.6983, 19.3849, 63.0436, 356.137, 76.8003,5.0,4.0, 58.0059, 108.5691, 1871246293.56, 934068475.00, 63557103.84, 3131853270.53, 472464335.14, 49215342.60 576,568509809.179,2018-01-06T11:22:19.9947, 19.3003, 63.0433, 356.046, 76.8340,5.0,4.0, 65.5404, 109.0448, 3552970551.61, 763684968.63, 0.00, 3497711239.36, 326793779.45, 73778251.13 577,568509810.475,2018-01-06T11:22:21.2912, 19.2157, 63.0430, 355.958, 76.8678,5.0,4.0, 64.7768, 108.9619, 3737442685.08, 423962227.47, 127003409.52, 3495113073.38, 326496819.89, 73733523.08 578,568509811.772,2018-01-06T11:22:22.5877, 19.1310, 63.0427, 355.873, 76.9017,5.0,4.0, 65.0456, 109.3269, 3360663006.10, 677684088.35, 63464819.88, 2664676046.61, 652201606.76, 24557979.94 579,568509813.068,2018-01-06T11:22:23.8842, 19.0464, 63.0424, 355.791, 76.9355,5.0,4.0, 65.0648, 109.9084, 3918114162.51, 507894295.98, 63437181.43, 4223574415.49, 36200415.38, 122715488.46 580,568509814.365,2018-01-06T11:22:25.1807, 18.9618, 63.0421, 355.711, 76.9694,5.0,4.0, 65.9988, 110.2922, 3729001840.68, 592113048.23, 63409564.65, 3394683953.30, 361674031.71, 73584681.35 581,568509815.661,2018-01-06T11:22:26.4772, 18.8771, 63.0418, 355.635, 77.0033,5.0,4.0, 65.2817, 110.5832, 3539336101.69, 760550423.28, 0.00, 2749698165.14, 650220825.00, 24508417.88 582,568509816.958,2018-01-06T11:22:27.7737, 18.7925, 63.0415, 355.562, 77.0372,5.0,4.0, 64.4521, 110.5395, 5398458839.46, 168888220.07, 0.00, 2564458716.48, 685716752.41, 24493574.65 583,568509818.254,2018-01-06T11:22:29.0702, 18.7078, 63.0412, 355.492, 77.0712,5.0,4.0, 62.8327, 103.3307, 1859840787.20, 421810528.66, 379850936.35, 3842830707.06, 36046316.04, 122369009.90 584,568509819.551,2018-01-06T11:22:30.3666, 18.6232, 63.0409, 355.425, 77.1051,5.0,4.0, 64.8155, 108.9288, 3902989884.38, 505803551.30, 63280974.46, 3657080003.12, 216079684.96, 97835945.00 585,568509820.847,2018-01-06T11:22:31.6631, 18.5385, 63.0405, 355.361, 77.1391,5.0,4.0, 59.9305, 109.0864, 2600207464.54, 505434413.95, 189760444.56, 3562960272.55, 395782648.30, 48888364.71 586,568509822.144,2018-01-06T11:22:32.9596, 18.4539, 63.0402, 355.300, 77.1731,5.0,4.0, 62.9471, 106.5546, 2783382187.88, 925727269.34, 0.00, 1460252468.11, 934340675.22, 0.00 587,568509823.440,2018-01-06T11:22:34.2561, 18.3692, 63.0399, 355.242, 77.2072,5.0,4.0, 63.9392, 106.4161, 3152325818.07, 840954806.80, 0.00, 1641538056.55, 897578212.83, 0.00 588,568509824.737,2018-01-06T11:22:35.5526, 18.2845, 63.0395, 355.187, 77.2413,5.0,4.0, 63.9442, 105.7642, 3705204065.25, 672107267.74, 0.00, 3006436841.77, 466167685.04, 48780006.36 589,568509826.033,2018-01-06T11:22:36.8491, 18.1999, 63.0392, 355.135, 77.2754,5.0,4.0, 62.7978, 104.6903, 2776979910.76, 923470284.20, 0.00, 3459320464.79, 286607922.45, 73125764.78 590,568509827.330,2018-01-06T11:22:38.1456, 18.1152, 63.0388, 355.086, 77.3095,5.0,4.0, 21.5066, 104.2704, 0.00, 0.00, 294457828.58, 4093437388.21, 0.00, 121802593.41 591,568509828.626,2018-01-06T11:22:39.4421, 18.0305, 63.0385, 355.040, 77.3436,5.0,4.0, 60.7575, 103.0010, 3142148956.22, 754273436.77, 0.00, 3180538367.29, 321739438.27, 73022667.26 592,568509829.923,2018-01-06T11:22:40.7386, 17.9458, 63.0381, 354.997, 77.3778,5.0,4.0, 60.7885, 102.8795, 4063479465.86, 83746566.17, 189103008.30, 3359706286.06, 285725988.00, 72978542.93 593,568509831.219,2018-01-06T11:22:42.0350, 17.8611, 63.0378, 354.957, 77.4120,5.0,4.0, 61.3271, 102.7735, 3321572742.61, 585650997.22, 62997951.01, 3356265696.80, 285373098.82, 72919767.02 594,568509832.516,2018-01-06T11:22:43.3315, 17.7764, 63.0374, 354.920, 77.4462,5.0,4.0, 61.2847, 102.3848, 3319250550.86, 585219703.01, 62970688.51, 3988162298.70, 0.00, 121459545.99 595,568509833.812,2018-01-06T11:22:44.6280, 17.6917, 63.0370, 354.887, 77.4804,5.0,4.0, 60.6458, 102.6272, 4053072597.42, 83520650.25, 188803121.10, 3169138829.72, 320349809.54, 72817065.21 596,568509835.109,2018-01-06T11:22:45.9245, 17.6071, 63.0367, 354.856, 77.5147,5.0,4.0, 61.4686, 102.5470, 4120058542.26, 172879392.50, 146783382.80, 3166688424.01, 320051915.83, 72773111.17 597,568509836.405,2018-01-06T11:22:47.2210, 17.5224, 63.0363, 354.828, 77.5490,5.0,4.0, 61.1431, 103.6760, 3311491366.22, 583781628.68, 62879977.16, 4068302536.86, 0.00, 121215323.13 598,568509837.702,2018-01-06T11:22:48.5175, 17.4377, 63.0359, 354.803, 77.5833,5.0,4.0, 61.8302, 103.6144, 4043575152.49, 249945521.59, 125687526.91, 3883465455.33, 35484074.85, 121117824.68 599,568509838.998,2018-01-06T11:22:49.8140, 17.3530, 63.0355, 354.781, 77.6176,5.0,4.0, 61.3272, 103.5394, 2938704780.88, 832535129.87, 0.00, 3880443824.02, 35450960.68, 121044772.69 600,568509840.295,2018-01-06T11:22:51.1105, 17.2683, 63.0351, 354.762, 77.6519,5.0,4.0, 62.4120, 103.7029, 4220401761.15, 83171285.73, 188341462.23, 3245366310.61, 318661214.35, 72568479.66 601,568509841.591,2018-01-06T11:22:52.4069, 17.1835, 63.0347, 354.746, 77.6863,5.0,4.0, 61.6919, 103.3280, 4034042542.05, 249328817.36, 125506814.83, 4053537510.07, 0.00, 120874558.42 602,568509842.888,2018-01-06T11:22:53.7034, 17.0988, 63.0343, 354.734, 77.7207,5.0,4.0, 61.1644, 102.8726, 2931068796.47, 830273532.88, 0.00, 2879505669.58, 459283559.07, 48310977.92 603,568509844.184,2018-01-06T11:22:54.9999, 17.0141, 63.0339, 354.724, 77.7551,5.0,4.0, 59.2008, 100.9844, 2842267593.55, 802001327.36, 0.00, 3596556644.22, 141185480.15, 96563745.79 604,568509845.481,2018-01-06T11:22:56.2964, 16.9294, 63.0335, 354.717, 77.7896,5.0,4.0, 60.0505, 102.4683, 2561029237.98, 911943426.29, 0.00, 3503884847.05, 176316156.25, 96505585.70 605,568509846.777,2018-01-06T11:22:57.5929, 16.8447, 63.0331, 354.713, 77.8240,5.0,4.0, 60.4737, 102.5911, 3655124850.34, 331286639.67, 125254679.92, 2871961338.28, 457847514.61, 48214058.42 606,568509848.074,2018-01-06T11:22:58.8894, 16.7600, 63.0327, 354.713, 77.8585,5.0,4.0, 60.7020, 102.2863, 3287254659.71, 579319543.60, 62600391.40, 3497437804.28, 175929454.56, 96370073.79 607,568509849.370,2018-01-06T11:23:00.1859, 16.6753, 63.0323, 354.715, 77.8930,5.0,4.0, 59.9584, 101.0844, 3101656560.99, 744098602.58, 0.00, 2149997674.24, 737975409.41, 0.00 608,568509850.666,2018-01-06T11:23:01.4824, 16.5906, 63.0318, 354.720, 77.9276,5.0,4.0, 58.9618, 99.8945, 3281743074.81, 660927034.02, 0.00, 3222437457.14, 280868221.97, 72176127.04 609,568509851.963,2018-01-06T11:23:02.7789, 16.5059, 63.0314, 354.728, 77.9621,5.0,4.0, 61.3028, 101.4725, 4007162037.81, 247600628.87, 125003560.97, 2861351929.69, 525964651.59, 24039420.26 610,568509853.259,2018-01-06T11:23:04.0753, 16.4211, 63.0310, 354.740, 77.9967,5.0,4.0, 61.7834, 102.7752, 3276217054.37, 742246036.47, 0.00, 3216455159.78, 315280278.85, 72074905.53 611,568509854.556,2018-01-06T11:23:05.3718, 16.3364, 63.0305, 354.754, 78.0313,5.0,4.0, 61.4639, 102.4540, 3636725356.27, 494336531.35, 62439193.01, 4016287073.81, 0.00, 120028596.58 612,568509855.852,2018-01-06T11:23:06.6683, 16.2517, 63.0301, 354.771, 78.0659,5.0,4.0, 60.4015, 101.2441, 3270676526.85, 576293502.27, 62412409.31, 2497022233.61, 594213483.12, 23991297.32 613,568509857.149,2018-01-06T11:23:07.9648, 16.1670, 63.0296, 354.792, 78.1005,5.0,4.0, 59.5811, 100.7711, 2541391974.73, 904697860.15, 0.00, 3236717297.83, 297649348.48, 69252698.45 614,568509858.445,2018-01-06T11:23:09.2613, 16.0823, 63.0292, 354.815, 78.1352,5.0,4.0, 60.3011, 100.2043, 3265121413.22, 575284248.37, 62350006.61, 2759381786.33, 453391961.99, 47915391.74 615,568509859.742,2018-01-06T11:23:10.5578, 15.9975, 63.0287, 354.841, 78.1698,5.0,4.0, 60.0066, 102.3094, 3625262405.42, 328486643.20, 124646604.89, 3201861169.32, 313588027.20, 71829950.11 616,568509861.038,2018-01-06T11:23:11.8543, 15.9128, 63.0283, 354.871, 78.2045,5.0,4.0, 61.2160, 102.0274, 3621724034.75, 492235471.40, 62287734.24, 3998017115.71, 0.00, 119620822.95 617,568509862.335,2018-01-06T11:23:13.1508, 15.8281, 63.0278, 354.903, 78.2393,5.0,4.0, 61.1721, 102.2280, 3619066745.76, 491864551.27, 62261086.17, 2751960127.52, 556250468.48, 23909815.63 618,568509863.631,2018-01-06T11:23:14.4472, 15.7434, 63.0273, 354.939, 78.2740,5.0,4.0, 61.3584, 101.9807, 3253967098.78, 737054887.59, 0.00, 3369721832.55, 277771057.45, 71672111.76 619,568509864.928,2018-01-06T11:23:15.7437, 15.6587, 63.0269, 354.977, 78.3087,5.0,4.0, 61.7696, 102.7124, 3793497390.33, 327332604.24, 124398002.75, 3101167370.48, 416258084.61, 47752770.71 620,568509866.224,2018-01-06T11:23:17.0402, 15.5740, 63.0264, 355.019, 78.3435,5.0,4.0, 61.7123, 101.7892, 3789762355.78, 327002766.70, 124327167.37, 3363323373.38, 277151119.79, 71571942.87 621,568509867.521,2018-01-06T11:23:18.3367, 15.4893, 63.0259, 355.063, 78.3783,5.0,4.0, 60.8968, 101.8399, 3065632142.79, 653510713.06, 62137048.86, 2564650078.96, 588381438.74, 23843026.31 622,568509868.817,2018-01-06T11:23:19.6332, 15.4045, 63.0254, 355.111, 78.4131,5.0,4.0, 42.5234, 102.9986, 0.00, 816063585.18, 186305121.36, 4063625320.09, 0.00, 119119980.71 623,568509870.114,2018-01-06T11:23:20.9297, 15.3198, 63.0249, 355.161, 78.4480,5.0,4.0, 62.5788, 103.8338, 4140437958.01, 244633470.67, 124150458.86, 3001084381.24, 448930978.03, 47619477.85 624,568509871.410,2018-01-06T11:23:22.2262, 15.2351, 63.0244, 355.215, 78.4828,5.0,4.0, 61.9767, 103.5859, 3057283947.89, 814619888.25, 0.00, 3967668041.90, 103466537.55, 95162999.63 625,568509872.707,2018-01-06T11:23:23.5227, 15.1504, 63.0240, 355.271, 78.5177,5.0,4.0, 61.5508, 102.9195, 2924869184.41, 843072517.23, 0.00, 2642931411.06, 585745404.07, 23776523.64 626,568509874.003,2018-01-06T11:23:24.8192, 15.0657, 63.0235, 355.331, 78.5526,5.0,4.0, 61.4889, 102.1084, 2921951106.48, 842217827.90, 0.00, 2112016020.77, 757048485.16, 0.00 627,568509875.300,2018-01-06T11:23:26.1156, 14.9810, 63.0229, 355.393, 78.5875,5.0,4.0, 62.3739, 102.6861, 4126016231.56, 243767053.78, 123903986.18, 2813689128.51, 550048845.40, 23743380.89 628,568509876.596,2018-01-06T11:23:27.4121, 14.8963, 63.0224, 355.459, 78.6225,5.0,4.0, 60.8234, 102.5123, 3225820311.15, 730558286.89, 0.00, 3425388652.38, 274669799.50, 71173424.75 629,568509877.893,2018-01-06T11:23:28.7086, 14.8116, 63.0219, 355.527, 78.6574,5.0,4.0, 61.3339, 102.3815, 2914636298.62, 840080590.79, 0.00, 4036840392.61, 0.00, 118551555.59 630,568509879.189,2018-01-06T11:23:30.0051, 14.7269, 63.0214, 355.599, 78.6924,5.0,4.0, 60.0543, 100.1235, 4293527405.49, 0.00, 185566633.46, 2805114580.11, 445329777.69, 47382894.06 631,568509880.486,2018-01-06T11:23:31.3016, 14.6422, 63.0209, 355.674, 78.7274,5.0,4.0, 59.2213, 99.9659, 3273186567.88, 670867278.31, 0.00, 3766221865.59, 102668637.45, 94709258.98 632,568509881.782,2018-01-06T11:23:32.5981, 14.5575, 63.0204, 355.751, 78.7624,5.0,4.0, 58.5279, 99.8844, 3928778911.61, 323536641.89, 61794343.78, 3149593998.44, 375963836.87, 47316985.60 633,568509883.079,2018-01-06T11:23:33.8946, 14.4728, 63.0198, 355.832, 78.7974,5.0,4.0, 60.3472, 99.8019, 3568902394.24, 484933310.82, 61768156.97, 3584025179.66, 136581061.90, 94577568.86 634,568509884.375,2018-01-06T11:23:35.1911, 14.3881, 63.0193, 355.916, 78.8325,5.0,4.0, 59.4998, 98.9407, 2852222208.81, 807396199.31, 0.00, 3405368866.10, 238706349.00, 70876837.98 635,568509885.672,2018-01-06T11:23:36.4875, 14.3034, 63.0188, 356.002, 78.8675,5.0,4.0, 59.2436, 98.1195, 3206300038.78, 564743649.43, 61707153.07, 3053521702.39, 374743979.28, 47223087.92 636,568509886.968,2018-01-06T11:23:37.7840, 14.2188, 63.0182, 356.092, 78.9026,5.0,4.0, 59.2553, 98.0149, 3736867176.36, 402975237.95, 61672355.94, 3660094741.38, 102069798.89, 94371228.18 637,568509888.265,2018-01-06T11:23:39.0805, 14.1341, 63.0177, 356.185, 78.9377,5.0,4.0, 58.2134, 97.1947, 3378381976.85, 483198470.86, 61646287.92, 2525065940.31, 543839785.43, 23578770.42 638,568509889.561,2018-01-06T11:23:40.3770, 14.0494, 63.0172, 356.280, 78.9728,5.0,4.0, 58.8448, 97.8117, 3252418192.09, 666589395.09, 0.00, 3044041248.69, 373401698.35, 47120152.78 639,568509890.858,2018-01-06T11:23:41.6735, 13.9647, 63.0166, 356.379, 79.0080,5.0,4.0, 58.3152, 97.7276, 3017338644.07, 723496158.62, 0.00, 3041448623.85, 373035544.44, 47092144.04 640,568509892.154,2018-01-06T11:23:42.9700, 13.8801, 63.0161, 356.481, 79.0431,5.0,4.0, 58.9801, 97.5308, 3191540258.90, 562140674.62, 61550924.95, 2951187441.06, 541886965.67, 0.00 641,568509893.451,2018-01-06T11:23:44.2665, 13.7954, 63.0155, 356.586, 79.0783,5.0,4.0, 58.0814, 97.5295, 3897752488.54, 320975263.24, 61524977.11, 4162816950.61, 0.00, 94053796.85 642,568509894.747,2018-01-06T11:23:45.5630, 13.7107, 63.0149, 356.693, 79.1135,5.0,4.0, 59.0736, 98.8520, 2831797619.25, 801611477.70, 0.00, 2338906885.02, 675804920.49, 0.00 643,568509896.044,2018-01-06T11:23:46.8594, 13.6261, 63.0144, 356.804, 79.1487,5.0,4.0, 59.2185, 98.0688, 3957775451.79, 165919648.51, 143417244.06, 2423447595.38, 573868080.48, 23480902.48 644,568509897.340,2018-01-06T11:23:48.1559, 13.5414, 63.0138, 356.918, 79.1839,5.0,4.0, 58.3201, 98.7583, 3356654591.90, 240049369.67, 184290172.67, 3717446981.96, 101137624.45, 93849354.74 645,568509898.637,2018-01-06T11:23:49.4524, 13.4568, 63.0132, 357.035, 79.2192,5.0,4.0, 59.4607, 100.0105, 3354032993.96, 399772188.08, 122808462.84, 2418571948.83, 673584700.32, 0.00 646,568509899.933,2018-01-06T11:23:50.7489, 13.3721, 63.0127, 357.155, 79.2544,5.0,4.0, 59.2842, 98.5735, 4232251855.73, 0.00, 184109512.39, 3709947613.91, 100904466.81, 93719649.92 647,568509901.230,2018-01-06T11:23:52.0454, 13.2875, 63.0121, 357.277, 79.2897,5.0,4.0, 58.7444, 97.6406, 2290671086.97, 957716492.11, 0.00, 2586088796.01, 537624154.85, 23416039.18 648,568509902.526,2018-01-06T11:23:53.3419, 13.2029, 63.0115, 357.403, 79.3250,5.0,4.0, 57.8337, 97.5222, 2992352494.42, 717542938.47, 0.00, 2583088998.99, 536913422.73, 23397563.61 649,568509903.822,2018-01-06T11:23:54.6384, 13.1182, 63.0109, 357.532, 79.3603,5.0,4.0, 58.2528, 96.0269, 3219612482.33, 659909668.85, 0.00, 3440112619.27, 201075982.33, 70137340.34 650,568509905.119,2018-01-06T11:23:55.9349, 13.0336, 63.0103, 357.664, 79.3956,5.0,4.0, 57.7278, 95.1715, 2986844737.75, 716240006.74, 0.00, 2921538339.95, 368272761.63, 46730585.12 651,568509906.415,2018-01-06T11:23:57.2313, 12.9490, 63.0097, 357.799, 79.4310,5.0,4.0, 57.6673, 95.0494, 2983690598.38, 715495375.43, 0.00, 3089778106.29, 334349092.33, 46693774.18 652,568509907.712,2018-01-06T11:23:58.5278, 12.8644, 63.0091, 357.937, 79.4663,5.0,4.0, 56.6379, 95.0844, 2630577982.75, 794374284.49, 0.00, 3858828467.41, 33401581.94, 93332399.28 653,568509909.008,2018-01-06T11:23:59.8243, 12.7798, 63.0085, 358.077, 79.5017,5.0,4.0, 56.6397, 94.9926, 2719990248.82, 767095222.39, 0.00, 3682994556.48, 66714283.97, 93258957.27 654,568509910.305,2018-01-06T11:24:01.1208, 12.6952, 63.0079, 358.221, 79.5371,5.0,4.0, 56.4295, 94.1271, 3500921578.64, 396463052.94, 61130402.36, 3166289819.35, 233266665.73, 69902957.65 655,568509911.601,2018-01-06T11:24:02.4173, 12.6106, 63.0073, 358.368, 79.5725,5.0,4.0, 56.9446, 94.2571, 4021768683.81, 0.00, 183289164.96, 3855190746.83, 0.00, 100891572.75 656,568509912.898,2018-01-06T11:24:03.7138, 12.5260, 63.0067, 358.518, 79.6079,5.0,4.0, 56.2609, 94.7365, 2970229541.25, 554034392.72, 61070909.45, 3672138341.16, 66492049.68, 93075804.96 657,568509914.194,2018-01-06T11:24:05.0103, 12.4414, 63.0061, 358.671, 79.6433,5.0,4.0, 55.9361, 94.0819, 2485580587.24, 818887447.36, 0.00, 3847202188.97, 0.00, 100752953.26 658,568509915.491,2018-01-06T11:24:06.3068, 12.3568, 63.0055, 358.827, 79.6788,5.0,4.0, 57.1384, 94.5570, 3313443786.83, 474017453.10, 61011564.71, 3664513224.14, 66336457.65, 92947985.53 659,568509916.787,2018-01-06T11:24:07.6032, 12.2722, 63.0049, 358.986, 79.7142,5.0,4.0, 56.3322, 93.0088, 3135674935.22, 631360973.05, 0.00, 3575026753.05, 66247538.05, 92875089.89 660,568509918.084,2018-01-06T11:24:08.8997, 12.1877, 63.0042, 359.148, 79.7497,5.0,4.0, 56.7147, 94.3771, 4003454856.03, 0.00, 182857107.14, 3656866760.97, 66180843.78, 92820487.18 661,568509919.380,2018-01-06T11:24:10.1962, 12.1031, 63.0036, 359.313, 79.7852,5.0,4.0, 56.2270, 93.2563, 3129752038.27, 630201828.54, 0.00, 2718130401.76, 462643385.16, 23186943.97 662,568509920.677,2018-01-06T11:24:11.4927, 12.0186, 63.0030, 359.480, 79.8207,5.0,4.0, 55.1929, 92.7306, 2778986718.64, 708231816.34, 0.00, 3563262092.20, 66002973.97, 92675170.47 663,568509921.973,2018-01-06T11:24:12.7892, 11.9340, 63.0024, 359.651, 79.8562,5.0,4.0, 55.1486, 92.6546, 2776722221.02, 707672850.56, 0.00, 3560044531.93, 65936266.12, 92620786.08 664,568509923.270,2018-01-06T11:24:14.0857, 11.8495, 63.0017, 359.825, 79.8918,5.0,4.0, 56.0555, 93.1612, 2691582562.37, 759292518.49, 0.00, 3301766382.96, 197541950.61, 69411275.08 665,568509924.566,2018-01-06T11:24:15.3822, 11.7649, 63.0011, 360.002, 79.9273,5.0,4.0, 56.0160, 93.4573, 3117856230.92, 627883096.84, 0.00, 2452931708.00, 592025408.68, 0.00 666,568509925.863,2018-01-06T11:24:16.6787, 11.6804, 63.0004, 360.182, 79.9629,5.0,4.0, 55.4605, 93.8151, 2464110782.72, 812026540.99, 0.00, 3463732268.23, 98537461.93, 92421890.34 667,568509927.159,2018-01-06T11:24:17.9751, 11.5959, 62.9998, 360.365, 79.9985,5.0,4.0, 56.8137, 93.7326, 2939000752.46, 705063966.29, 0.00, 3629382033.99, 65624917.79, 92367786.81 668,568509928.456,2018-01-06T11:24:19.2716, 11.5114, 62.9991, 360.551, 80.0341,5.0,4.0, 55.8496, 93.1005, 3108462377.80, 626060856.25, 0.00, 3802282305.52, 0.00, 99987055.04 669,568509929.752,2018-01-06T11:24:20.5681, 11.4269, 62.9985, 360.740, 80.0697,5.0,4.0, 55.6618, 92.1172, 3450992406.95, 390977392.65, 60683684.17, 3705860682.77, 32734608.84, 92241781.30 670,568509931.049,2018-01-06T11:24:21.8646, 11.3424, 62.9978, 360.932, 80.1053,5.0,4.0, 55.4632, 92.5965, 3791898847.56, 156225272.75, 121300646.61, 3448958845.81, 163450597.67, 69127445.34 671,568509932.345,2018-01-06T11:24:23.1611, 11.2579, 62.9972, 361.127, 80.1410,5.0,4.0, 55.4069, 91.0663, 3787699238.85, 156059579.36, 121234025.95, 3192669596.95, 195873766.75, 69073636.34 672,568509933.642,2018-01-06T11:24:24.4576, 11.1734, 62.9965, 361.324, 80.1766,5.0,4.0, 55.3647, 91.2799, 3784545051.31, 155935303.63, 121184127.00, 2182440412.30, 619632891.69, 0.00 673,568509934.938,2018-01-06T11:24:25.7541, 11.0890, 62.9958, 361.525, 80.2123,5.0,4.0, 55.4424, 92.3053, 3436666793.05, 389423988.63, 60558842.04, 3269619399.45, 195406570.45, 68979667.91 674,568509936.235,2018-01-06T11:24:27.0506, 11.0045, 62.9952, 361.729, 80.2479,5.0,4.0, 56.0318, 93.0844, 3948859837.90, 0.00, 181601878.25, 3601618431.89, 65068777.14, 91919297.21 675,568509937.531,2018-01-06T11:24:28.3470, 10.9201, 62.9945, 361.936, 80.2836,5.0,4.0, 55.6568, 93.5398, 4186906323.52, 0.00, 141168597.22, 3178876734.34, 227429224.81, 68885951.92 676,568509938.828,2018-01-06T11:24:29.6435, 10.8356, 62.9938, 362.146, 80.3193,5.0,4.0, 54.4649, 90.6175, 2741654114.58, 699098812.94, 0.00, 3175910851.42, 194739081.18, 68845865.59 677,568509940.124,2018-01-06T11:24:30.9400, 10.7512, 62.9932, 362.359, 80.3551,5.0,4.0, 53.3832, 89.0955, 3252056126.49, 387973895.51, 60442969.97, 2921533510.96, 226884076.99, 68792489.96 678,568509941.421,2018-01-06T11:24:32.2365, 10.6668, 62.9925, 362.575, 80.3908,5.0,4.0, 53.6561, 88.9900, 3478314468.45, 160560383.35, 140956619.01, 3084615985.91, 194205040.77, 68739197.77 679,568509942.717,2018-01-06T11:24:33.5330, 10.5823, 62.9918, 362.793, 80.4265,5.0,4.0, 53.3454, 89.7862, 3758109390.42, 232349264.62, 60385270.79, 3581452678.69, 32334127.62, 91599044.78 680,568509944.014,2018-01-06T11:24:34.8295, 10.4979, 62.9911, 363.015, 80.4623,5.0,4.0, 53.8800, 91.0982, 3753854474.83, 0.00, 181057113.73, 3660136036.97, 32289620.78, 91528184.21 681,568509945.310,2018-01-06T11:24:36.1260, 10.4135, 62.9904, 363.240, 80.4981,5.0,4.0, 54.1955, 90.1402, 2727751770.03, 695742500.97, 0.00, 3490463810.86, 129024959.08, 68606334.38 682,568509946.607,2018-01-06T11:24:37.4225, 10.3292, 62.9897, 363.468, 80.5338,5.0,4.0, 54.1959, 90.0344, 3235519906.25, 540552903.30, 0.00, 3320051655.60, 161058653.38, 68553336.61 683,568509947.903,2018-01-06T11:24:38.7190, 10.2448, 62.9890, 363.699, 80.5696,5.0,4.0, 55.0418, 89.9554, 3062607078.20, 617277461.58, 0.00, 3482742273.08, 128713392.46, 68513643.90 684,568509949.200,2018-01-06T11:24:40.0154, 10.1604, 62.9883, 363.932, 80.6054,5.0,4.0, 54.4997, 90.7385, 2420326845.40, 798295430.55, 0.00, 3478319918.34, 64267674.28, 91281059.57 685,568509950.496,2018-01-06T11:24:41.3119, 10.0760, 62.9876, 364.169, 80.6412,5.0,4.0, 54.6985, 90.6354, 3734620161.95, 153987831.99, 120409942.83, 3473890225.73, 64178650.51, 91210707.66 686,568509951.793,2018-01-06T11:24:42.6084, 9.9917, 62.9869, 364.409, 80.6771,5.0,4.0, 54.6556, 90.6753, 3731400474.81, 153863503.76, 120361017.26, 2644238572.33, 448783171.52, 22789504.65 687,568509953.089,2018-01-06T11:24:43.9049, 9.9074, 62.9862, 364.652, 80.7129,5.0,4.0, 53.8645, 89.5550, 2710619133.83, 691639787.45, 0.00, 3136013817.69, 192068565.88, 68315899.97 688,568509954.386,2018-01-06T11:24:45.2014, 9.8230, 62.9855, 364.897, 80.7488,5.0,4.0, 53.8193, 89.5664, 2708270714.98, 691080296.50, 0.00, 2143628025.68, 607582805.29, 0.00 689,568509955.682,2018-01-06T11:24:46.4979, 9.7387, 62.9848, 365.146, 80.7846,5.0,4.0, 53.7589, 90.2760, 2705134918.10, 690334301.69, 0.00, 3623010462.95, 31933528.29, 90965377.13 690,568509956.979,2018-01-06T11:24:47.7944, 9.6544, 62.9841, 365.398, 80.8205,5.0,4.0, 54.5411, 89.7511, 3377492350.00, 383104611.60, 60058644.40, 3042690733.97, 287001124.55, 45447770.89 691,568509958.275,2018-01-06T11:24:49.0909, 9.5701, 62.9834, 365.653, 80.8564,5.0,4.0, 54.3977, 90.0953, 3711997646.78, 153117510.58, 120068724.04, 3614823140.55, 31855627.84, 90843241.27 692,568509959.571,2018-01-06T11:24:50.3873, 9.4858, 62.9826, 365.910, 80.8923,5.0,4.0, 53.5925, 89.9890, 2696484401.63, 688282791.33, 0.00, 3446036896.35, 63622226.13, 90773608.94 693,568509960.868,2018-01-06T11:24:51.6838, 9.4016, 62.9819, 366.171, 80.9282,5.0,4.0, 53.5470, 90.3856, 2694118245.02, 687723286.26, 0.00, 3196769542.31, 190666361.75, 68041095.86 694,568509962.164,2018-01-06T11:24:52.9803, 9.3173, 62.9812, 366.434, 80.9641,5.0,4.0, 55.0298, 90.7391, 3868253175.40, 0.00, 179836760.27, 2619570002.06, 380798546.70, 45326016.51 695,568509963.461,2018-01-06T11:24:54.2768, 9.2331, 62.9805, 366.701, 81.0000,5.0,4.0, 54.3650, 91.0917, 2608221052.63, 737063225.00, 0.00, 3515443302.75, 63377395.37, 90582722.12 696,568509964.757,2018-01-06T11:24:55.5733, 9.1488, 62.9797, 366.971, 81.0359,5.0,4.0, 55.1090, 91.4584, 3188932419.41, 457114520.10, 59889307.48, 2123525992.94, 633106239.69, 0.00 697,568509966.054,2018-01-06T11:24:56.8698, 9.0646, 62.9790, 367.243, 81.0719,5.0,4.0, 54.2570, 90.9064, 2602834098.55, 735661032.67, 0.00, 3507367813.79, 63221596.22, 90461711.33 698,568509967.350,2018-01-06T11:24:58.1663, 8.9804, 62.9782, 367.519, 81.1078,5.0,4.0, 55.0877, 91.7291, 2847349597.69, 684366302.11, 0.00, 3014983363.06, 315774130.89, 45204980.20 699,568509968.647,2018-01-06T11:24:59.4628, 8.8962, 62.9775, 367.797, 81.1438,5.0,4.0, 54.1488, 90.2308, 2597431207.50, 734258873.21, 0.00, 2929620084.28, 315329003.64, 45170531.53 700,568509969.943,2018-01-06T11:25:00.7593, 8.8120, 62.9768, 368.078, 81.1798,5.0,4.0, 54.8146, 90.1447, 3509997296.36, 227686953.60, 119554506.18, 2926707845.12, 314995163.85, 45144734.10 701,568509971.240,2018-01-06T11:25:02.0557, 8.7278, 62.9760, 368.363, 81.2158,5.0,4.0, 54.0358, 90.0756, 3004976966.49, 606502147.88, 0.00, 3661922782.14, 0.00, 97739177.88 702,568509972.536,2018-01-06T11:25:03.3522, 8.6436, 62.9753, 368.650, 81.2518,5.0,4.0, 54.7478, 90.3519, 4001838301.02, 75729887.92, 119427052.93, 2837842542.66, 408336439.71, 22538052.71 703,568509973.833,2018-01-06T11:25:04.6487, 8.5595, 62.9745, 368.941, 81.2878,5.0,4.0, 54.4780, 89.8605, 3621208193.47, 0.00, 208913902.74, 3887997211.60, 125508455.06, 45050431.61 704,568509975.129,2018-01-06T11:25:05.9452, 8.4753, 62.9738, 369.234, 81.3238,5.0,4.0, 53.8639, 90.2476, 2995067081.44, 604678823.95, 0.00, 3640113711.12, 31332606.24, 90032505.29 705,568509976.426,2018-01-06T11:25:07.2417, 8.3912, 62.9730, 369.530, 81.3598,5.0,4.0, 53.8232, 88.6740, 2581126078.03, 730052745.96, 0.00, 2585916798.97, 438189172.78, 22495329.07 706,568509977.722,2018-01-06T11:25:08.5382, 8.3071, 62.9722, 369.830, 81.3959,5.0,4.0, 53.8029, 88.5613, 3486859384.25, 452638962.97, 0.00, 2743835703.28, 406311385.92, 22478292.62 707,568509979.019,2018-01-06T11:25:09.8347, 8.2230, 62.9715, 370.132, 81.4319,5.0,4.0, 52.8174, 87.6381, 3150950202.76, 527498719.62, 0.00, 3546048636.59, 93630657.69, 67383859.84 708,568509980.315,2018-01-06T11:25:11.1312, 8.1389, 62.9707, 370.437, 81.4679,5.0,4.0, 42.9839, 78.3364, 0.00, 1213083082.28, 0.00, 1288161847.93, 498829495.73, 44897104.32 709,568509981.612,2018-01-06T11:25:12.4276, 8.0548, 62.9699, 370.745, 81.5040,5.0,4.0, 38.0560, 72.3996, 496458413.29, 676907564.52, 119031656.06, 1849217329.76, 249058755.08, 67294799.12 710,568509982.908,2018-01-06T11:25:13.7241, 7.9708, 62.9692, 371.056, 81.5401,5.0,4.0, 51.6516, 85.7776, 3966810000.61, 0.00, 118968803.99, 2167862511.84, 559581256.73, 0.00 711,568509984.205,2018-01-06T11:25:15.0206, 7.8867, 62.9684, 371.370, 81.5762,5.0,4.0, 51.6372, 85.6873, 2311844243.49, 750669564.61, 0.00, 2165640812.50, 558980579.13, 0.00 712,568509985.501,2018-01-06T11:25:16.3171, 7.8027, 62.9676, 371.687, 81.6122,5.0,4.0, 51.6220, 84.8101, 2803788514.16, 599872868.97, 0.00, 2963664504.27, 248079874.08, 44770278.62 713,568509986.798,2018-01-06T11:25:17.6136, 7.7187, 62.9668, 372.007, 81.6483,5.0,4.0, 50.6618, 85.3238, 2471643910.55, 674297784.77, 0.00, 3520726355.83, 0.00, 89490035.77 714,568509988.094,2018-01-06T11:25:18.9101, 7.6346, 62.9661, 372.330, 81.6844,5.0,4.0, 50.9823, 84.6177, 2678561821.93, 620095709.91, 0.00, 2956533067.58, 247457034.77, 44711391.38 715,568509989.391,2018-01-06T11:25:20.2066, 7.5506, 62.9653, 372.656, 81.7206,5.0,4.0, 49.9528, 82.7816, 3678458089.86, 0.00, 138468625.87, 3112040116.46, 123550579.75, 67016740.99 716,568509990.687,2018-01-06T11:25:21.5031, 7.4667, 62.9645, 372.985, 81.7567,5.0,4.0, 49.6299, 82.4374, 2627447986.03, 597553467.73, 0.00, 1992824414.79, 555377106.84, 0.00 717,568509991.992,2018-01-06T11:25:22.8074, 7.3822, 62.9637, 373.319, 81.7930,5.0,4.0, 48.9539, 81.9658, 3003096619.71, 463656314.89, 0.00, 2388067338.58, 400527464.88, 22309620.58 718,568509993.296,2018-01-06T11:25:24.1117, 7.2977, 62.9629, 373.656, 81.8294,5.0,4.0, 49.5268, 82.8817, 2621716244.61, 596393987.21, 0.00, 2862686527.27, 246211585.73, 44594191.85 719,568509994.600,2018-01-06T11:25:25.4161, 7.2133, 62.9621, 373.996, 81.8657,5.0,4.0, 48.8508, 81.7700, 2996525903.28, 462755718.45, 0.00, 2382240097.71, 399515683.69, 22280424.04 720,568509995.905,2018-01-06T11:25:26.7204, 7.1289, 62.9613, 374.338, 81.9021,5.0,4.0, 50.6500, 82.3167, 2660233135.86, 616321534.54, 0.00, 3092573023.69, 122750027.47, 66791351.62 721,568509997.209,2018-01-06T11:25:28.0248, 7.0444, 62.9605, 374.684, 81.9385,5.0,4.0, 49.3234, 82.2390, 2939258412.92, 371607676.30, 59181031.44, 3089313765.61, 122616631.30, 66753973.86 722,568509998.513,2018-01-06T11:25:29.3291, 6.9600, 62.9597, 375.033, 81.9749,5.0,4.0, 49.2274, 82.1274, 3261719278.81, 148477488.44, 118300463.60, 2926758342.04, 153048479.84, 66704220.60 723,568509999.818,2018-01-06T11:25:30.6335, 6.8757, 62.9589, 375.385, 82.0112,5.0,4.0, 50.1096, 83.0164, 3257588722.37, 296623843.88, 59119491.61, 2053734449.60, 550174289.37, 0.00 724,568510001.122,2018-01-06T11:25:31.9378, 6.7913, 62.9581, 375.739, 82.0476,5.0,4.0, 50.0644, 82.2754, 2440864572.71, 666844909.63, 0.00, 2682797757.10, 274787081.10, 44411589.10 725,568510002.426,2018-01-06T11:25:33.2422, 6.7069, 62.9573, 376.097, 82.0840,5.0,4.0, 49.4567, 82.4827, 3637021696.19, 0.00, 137820293.19, 2285016886.15, 426824272.11, 22189298.43 726,568510003.731,2018-01-06T11:25:34.5465, 6.6226, 62.9565, 376.458, 82.1205,5.0,4.0, 49.4012, 83.3930, 3632377593.86, 0.00, 137748950.12, 2753847587.80, 273987025.65, 44345669.29 727,568510005.035,2018-01-06T11:25:35.8509, 6.5383, 62.9556, 376.821, 82.1569,5.0,4.0, 49.5881, 82.6865, 3021180478.26, 476027177.75, 0.00, 3379670413.98, 0.00, 88642032.41 728,568510006.339,2018-01-06T11:25:37.1552, 6.4540, 62.9548, 377.188, 82.1933,5.0,4.0, 49.8389, 82.5856, 2429184025.68, 664051883.88, 0.00, 3374825610.49, 0.00, 88576404.84 729,568510007.644,2018-01-06T11:25:38.4596, 6.3697, 62.9540, 377.558, 82.2297,5.0,4.0, 49.7742, 82.3884, 3559363453.20, 73721491.48, 117918179.22, 2038391800.34, 545974417.66, 0.00 730,568510008.948,2018-01-06T11:25:39.7639, 6.2854, 62.9532, 377.930, 82.2662,5.0,4.0, 49.7334, 81.3808, 2423706841.27, 662748890.00, 0.00, 3053180086.71, 121149940.82, 66346403.61 731,568510010.252,2018-01-06T11:25:41.0682, 6.2012, 62.9523, 378.306, 82.3026,5.0,4.0, 49.1504, 81.5642, 3611378345.03, 0.00, 137429655.02, 2657897454.72, 272187576.20, 44198302.32 732,568510011.557,2018-01-06T11:25:42.3726, 6.1169, 62.9515, 378.684, 82.3390,5.0,4.0, 49.2404, 81.2064, 2623899866.62, 304475229.77, 137376719.60, 3201624932.81, 90629256.02, 66260805.88 733,568510012.861,2018-01-06T11:25:43.6769, 6.0327, 62.9507, 379.066, 82.3755,5.0,4.0, 48.7098, 80.3355, 2576070123.53, 587290601.73, 0.00, 2339245480.87, 392149437.16, 22070676.47 734,568510014.165,2018-01-06T11:25:44.9813, 5.9485, 62.9499, 379.450, 82.4120,5.0,4.0, 47.7608, 78.9088, 3376678372.09, 73328641.18, 117630817.57, 2413693640.26, 361451243.16, 22054450.88 735,568510015.470,2018-01-06T11:25:46.2856, 5.8643, 62.9490, 379.838, 82.4484,5.0,4.0, 47.7194, 78.8254, 3373363001.36, 73266636.08, 117585699.06, 2411044530.14, 361051654.75, 22042303.59 736,568510016.774,2018-01-06T11:25:47.5900, 5.7801, 62.9482, 380.228, 82.4849,5.0,4.0, 48.5451, 78.9789, 2566808117.42, 585471788.13, 0.00, 2019199341.82, 510735165.62, 0.00 737,568510018.078,2018-01-06T11:25:48.8943, 5.6960, 62.9473, 380.621, 82.5214,5.0,4.0, 46.7498, 78.3344, 2403214607.92, 584810590.14, 0.00, 2636604589.29, 239990872.48, 44020006.00 738,568510019.383,2018-01-06T11:25:50.1987, 5.6118, 62.9465, 381.018, 82.5578,5.0,4.0, 48.4400, 78.7750, 2560890573.69, 584314760.90, 0.00, 2013994346.36, 509414761.86, 0.00 739,568510020.687,2018-01-06T11:25:51.5030, 5.5277, 62.9457, 381.417, 82.5943,5.0,4.0, 47.5259, 78.6584, 2717344650.14, 510697031.36, 0.00, 2011012786.46, 508660413.91, 0.00 740,568510021.991,2018-01-06T11:25:52.8074, 5.4436, 62.9448, 381.819, 82.6308,5.0,4.0, 47.7029, 78.5416, 2922909044.43, 452860517.95, 0.00, 2008025911.83, 507906193.04, 0.00 741,568510023.296,2018-01-06T11:25:54.1117, 5.3595, 62.9440, 382.224, 82.6673,5.0,4.0, 46.9607, 78.4455, 2919989912.28, 150825181.10, 136799809.15, 1851491313.91, 537184178.46, 0.00 742,568510024.600,2018-01-06T11:25:55.4160, 5.2755, 62.9431, 382.633, 82.7038,5.0,4.0, 47.3415, 79.1545, 2229629395.00, 654566123.59, 0.00, 2541997661.90, 268192918.22, 43875642.68 743,568510025.905,2018-01-06T11:25:56.7204, 5.1914, 62.9423, 383.044, 82.7403,5.0,4.0, 48.1740, 80.1201, 3658057118.98, 0.00, 117138392.29, 2999676677.61, 119019475.47, 65765624.54 744,568510027.209,2018-01-06T11:25:58.0247, 5.1074, 62.9414, 383.458, 82.7768,5.0,4.0, 48.9820, 80.5053, 3495486503.17, 72585078.24, 117094053.78, 2381670064.34, 386381009.19, 21909937.56 745,568510028.513,2018-01-06T11:25:59.3291, 5.0234, 62.9405, 383.875, 82.8133,5.0,4.0, 48.0480, 80.1663, 2538748784.00, 580020267.25, 0.00, 2761641294.28, 237418291.67, 43788102.73 746,568510029.818,2018-01-06T11:26:00.6334, 4.9394, 62.9397, 384.295, 82.8499,5.0,4.0, 48.0026, 79.0179, 2536177332.34, 579525082.68, 0.00, 2605259018.73, 326084493.92, 21882159.44 747,568510031.122,2018-01-06T11:26:01.9378, 4.8554, 62.9388, 384.718, 82.8864,5.0,4.0, 47.3245, 77.8104, 2898462729.72, 449654025.06, 0.00, 1989236389.61, 503195419.53, 0.00 748,568510032.426,2018-01-06T11:26:03.2421, 4.7715, 62.9380, 385.143, 82.9229,5.0,4.0, 47.0182, 78.5554, 2213140237.24, 650480574.89, 0.00, 2520959398.36, 265998827.26, 43701086.56 749,568510033.731,2018-01-06T11:26:04.5465, 4.6875, 62.9371, 385.572, 82.9594,5.0,4.0, 49.0388, 79.7774, 2570283020.97, 598342550.20, 0.00, 2746990222.35, 236177618.62, 43677446.47 750,568510035.035,2018-01-06T11:26:05.8508, 4.6036, 62.9362, 386.004, 82.9960,5.0,4.0, 48.9765, 79.8666, 2566772433.10, 597659234.45, 0.00, 2361844515.32, 383212873.47, 21822993.87 751,568510036.339,2018-01-06T11:26:07.1551, 4.5197, 62.9354, 386.439, 83.0325,5.0,4.0, 48.9142, 79.5546, 2563255486.34, 596976067.25, 0.00, 2738576522.64, 235469071.91, 43614599.39 752,568510037.644,2018-01-06T11:26:08.4595, 4.4358, 62.9345, 386.876, 83.0690,5.0,4.0, 48.5581, 79.4709, 3461168374.47, 71987009.34, 116669194.04, 2735413522.68, 235203447.53, 43591104.48 753,568510038.948,2018-01-06T11:26:09.7639, 4.3520, 62.9336, 387.317, 83.1056,5.0,4.0, 48.4540, 80.8422, 2356635978.81, 647141315.86, 0.00, 2579456742.20, 352274028.64, 21779919.97 754,568510040.252,2018-01-06T11:26:11.0682, 4.2681, 62.9327, 387.760, 83.1421,5.0,4.0, 49.7734, 81.6305, 3191938689.83, 148774539.01, 135978734.13, 3105701928.63, 117247670.08, 65292969.78 755,568510041.557,2018-01-06T11:26:12.3725, 4.1843, 62.9318, 388.207, 83.1787,5.0,4.0, 50.0936, 81.9115, 3604761709.22, 71760404.65, 116509839.65, 2496797386.46, 380623565.76, 21752649.14 756,568510042.861,2018-01-06T11:26:13.6769, 4.1005, 62.9310, 388.656, 83.2152,5.0,4.0, 50.2693, 82.5386, 3184187576.55, 445427821.16, 0.00, 3399417236.15, 0.00, 86948459.84 757,568510044.165,2018-01-06T11:26:14.9812, 4.0167, 62.9301, 389.108, 83.2518,5.0,4.0, 49.9156, 82.7748, 2500682606.51, 644361267.56, 0.00, 2790705349.78, 262712532.58, 43443233.40 758,568510045.470,2018-01-06T11:26:16.2856, 3.9330, 62.9292, 389.563, 83.2883,5.0,4.0, 49.8675, 82.6863, 2498059408.00, 643805571.71, 0.00, 2787421839.26, 262414103.33, 43420033.30 759,568510046.774,2018-01-06T11:26:17.5899, 3.8492, 62.9283, 390.022, 83.3249,5.0,4.0, 49.8033, 82.3429, 2494556228.34, 643064813.90, 0.00, 2943114494.56, 165483971.97, 62673235.62 760,568510048.078,2018-01-06T11:26:18.8943, 3.7655, 62.9274, 390.483, 83.3615,5.0,4.0, 48.8964, 81.1816, 2646737069.12, 570954892.89, 0.00, 2853742314.61, 232549849.88, 43358365.48 761,568510049.383,2018-01-06T11:26:20.1986, 3.6818, 62.9265, 390.947, 83.3980,5.0,4.0, 48.3507, 79.9720, 2531313890.62, 590834922.87, 0.00, 2400297351.49, 377462759.08, 21667657.51 762,568510050.687,2018-01-06T11:26:21.5030, 3.5981, 62.9256, 391.414, 83.4346,5.0,4.0, 47.5388, 79.5530, 3475632020.79, 0.00, 135493397.48, 2995607292.84, 115965713.86, 64956967.48 763,568510051.991,2018-01-06T11:26:22.8073, 3.5145, 62.9248, 391.883, 83.4712,5.0,4.0, 48.2248, 78.4636, 2524144312.97, 589472206.79, 0.00, 2317896487.79, 376314544.61, 21637024.11 764,568510053.296,2018-01-06T11:26:24.1116, 3.4308, 62.9239, 392.356, 83.5077,5.0,4.0, 47.9065, 78.5136, 3408229727.31, 71081547.19, 116037847.96, 1941711593.70, 520454956.12, 0.00 765,568510054.600,2018-01-06T11:26:25.4160, 3.3472, 62.9230, 392.832, 83.5443,5.0,4.0, 48.1143, 79.2513, 2517849374.21, 588280479.79, 0.00, 2982460176.70, 115480124.39, 64831021.50 766,568510055.904,2018-01-06T11:26:26.7203, 3.2636, 62.9221, 393.310, 83.5809,5.0,4.0, 48.6267, 81.6695, 3244012932.58, 141834428.26, 115924818.88, 3126546110.50, 115303645.17, 64785430.64 767,568510057.209,2018-01-06T11:26:28.0247, 3.1800, 62.9212, 393.792, 83.6174,5.0,4.0, 48.5814, 81.4533, 3240517660.02, 141711230.26, 115882574.99, 3345816682.98, 0.00, 86335080.76 768,568510058.513,2018-01-06T11:26:29.3290, 3.0965, 62.9203, 394.276, 83.6540,5.0,4.0, 50.1455, 81.7156, 3081761719.83, 353867528.22, 57913185.41, 2523859637.61, 373733548.66, 21568638.30 769,568510059.818,2018-01-06T11:26:30.6334, 3.0130, 62.9194, 394.764, 83.6906,5.0,4.0, 49.2527, 81.4761, 2769577172.85, 424148534.19, 57885152.71, 2890314513.11, 229637222.01, 43107087.54 770,568510061.122,2018-01-06T11:26:31.9377, 2.9295, 62.9184, 395.254, 83.7272,5.0,4.0, 49.1940, 80.2416, 3227660394.71, 282519509.59, 57864173.86, 2442662642.42, 372730810.72, 21542247.46 771,568510062.426,2018-01-06T11:26:33.2421, 2.8460, 62.9175, 395.747, 83.7637,5.0,4.0, 49.1789, 80.2314, 3529918299.59, 70547841.17, 115672526.33, 2216974627.16, 486668253.65, 0.00 772,568510063.731,2018-01-06T11:26:34.5464, 2.7625, 62.9166, 396.243, 83.8003,5.0,4.0, 48.1911, 79.7965, 2605265158.67, 563726660.25, 0.00, 3320010251.63, 57167005.31, 64536682.53 773,568510065.043,2018-01-06T11:26:35.8586, 2.6786, 62.9157, 396.745, 83.8371,5.0,4.0, 48.7466, 78.5594, 3114442319.83, 145837570.66, 134837705.68, 2873792902.50, 199853368.97, 43002018.01 774,568510066.355,2018-01-06T11:26:37.1708, 2.5946, 62.9148, 397.250, 83.8739,5.0,4.0, 48.0781, 77.3868, 2598589706.43, 562579082.35, 0.00, 2206963723.90, 456103458.82, 0.00 775,568510067.667,2018-01-06T11:26:38.4830, 2.5107, 62.9139, 397.758, 83.9107,5.0,4.0, 47.1777, 77.2632, 2747398739.34, 491683185.74, 0.00, 2203310789.31, 455399466.09, 0.00 776,568510068.979,2018-01-06T11:26:39.7952, 2.4268, 62.9130, 398.269, 83.9475,5.0,4.0, 46.3137, 76.9084, 2439428390.37, 561432214.17, 0.00, 3154145542.65, 56858954.68, 64380172.60 777,568510070.292,2018-01-06T11:26:41.1074, 2.3430, 62.9120, 398.782, 83.9843,5.0,4.0, 46.3701, 75.7216, 3044771826.27, 140194296.97, 115368026.03, 2489822148.39, 312240562.34, 21445237.78 778,568510071.604,2018-01-06T11:26:42.4196, 2.2592, 62.9111, 399.299, 84.0211,5.0,4.0, 46.1663, 75.6871, 2888237320.31, 420091803.29, 0.00, 2412553386.11, 396781704.13, 0.00 779,568510072.916,2018-01-06T11:26:43.7318, 2.1753, 62.9102, 399.819, 84.0580,5.0,4.0, 47.0150, 76.6828, 3036852803.39, 279815739.47, 57636020.76, 2920629640.37, 169851567.90, 42838791.58 780,568510074.228,2018-01-06T11:26:45.0440, 2.0916, 62.9092, 400.341, 84.0948,5.0,4.0, 46.5661, 76.6345, 3393057169.02, 0.00, 134420289.11, 2405467648.67, 339176023.10, 21404682.10 781,568510075.540,2018-01-06T11:26:46.3562, 2.0078, 62.9083, 400.867, 84.1316,5.0,4.0, 46.8895, 76.5153, 3027771008.14, 279161521.09, 57581442.06, 2401408326.99, 338649117.31, 21390007.27 782,568510076.853,2018-01-06T11:26:47.6684, 1.9240, 62.9074, 401.395, 84.1684,5.0,4.0, 47.1279, 77.5991, 2461200575.59, 577755241.01, 0.00, 2834424141.04, 197314877.86, 42758053.45 783,568510078.165,2018-01-06T11:26:48.9806, 1.8403, 62.9064, 401.926, 84.2052,5.0,4.0, 47.5428, 77.5948, 2566827233.90, 557179018.93, 0.00, 2104069831.19, 478447352.62, 0.00 784,568510079.477,2018-01-06T11:26:50.2928, 1.7566, 62.9055, 402.460, 84.2420,5.0,4.0, 47.5485, 78.5950, 2864466951.66, 347828539.33, 57506869.96, 2897219703.49, 196700716.61, 42699706.11 785,568510080.789,2018-01-06T11:26:51.6050, 1.6730, 62.9046, 402.997, 84.2788,5.0,4.0, 9.0916, 78.5540, 451769476.30, 0.00, 57486627.97, 2531816417.59, 336806638.72, 21338953.52 786,568510082.101,2018-01-06T11:26:52.9173, 1.5893, 62.9036, 403.537, 84.3156,5.0,4.0, 48.3083, 79.3852, 3458295217.42, 69422869.94, 114919405.86, 3229242681.44, 79645433.07, 61603982.34 787,568510083.414,2018-01-06T11:26:54.2294, 1.5057, 62.9027, 404.080, 84.3524,5.0,4.0, 48.9239, 79.4909, 2702359269.46, 554730377.92, 0.00, 2811482507.15, 223836684.44, 42619994.05 788,568510084.726,2018-01-06T11:26:55.5417, 1.4221, 62.9017, 404.626, 84.3892,5.0,4.0, 48.1962, 78.2491, 3449047708.97, 69280141.60, 114825523.37, 2159878119.22, 475094626.12, 0.00 789,568510086.038,2018-01-06T11:26:56.8539, 1.3385, 62.9008, 405.175, 84.4260,5.0,4.0, 47.3017, 78.1205, 3593478104.14, 0.00, 114772080.16, 2156137708.07, 474350484.04, 0.00 790,568510087.350,2018-01-06T11:26:58.1661, 1.2550, 62.8999, 405.727, 84.4628,5.0,4.0, 47.2786, 77.9115, 3139447122.36, 138234324.60, 114718785.97, 3085092769.51, 83577650.38, 63811327.13 791,568510088.662,2018-01-06T11:26:59.4783, 1.1714, 62.8989, 406.281, 84.4996,5.0,4.0, 47.2319, 77.8475, 3135806510.39, 138112168.53, 114678913.46, 2866100202.94, 194784909.37, 42519414.94 792,568510089.975,2018-01-06T11:27:00.7905, 1.0879, 62.8980, 406.839, 84.5363,5.0,4.0, 47.0028, 76.5517, 2534574045.70, 551797447.07, 0.00, 2074288285.05, 472305882.88, 0.00 793,568510091.287,2018-01-06T11:27:02.1027, 1.0045, 62.8970, 407.399, 84.5731,5.0,4.0, 46.0625, 75.1706, 3126073200.64, 344466584.81, 0.00, 3427277983.49, 55478007.11, 42462384.61 794,568510092.599,2018-01-06T11:27:03.4149, 0.9210, 62.8961, 407.962, 84.6099,5.0,4.0, 46.0590, 75.1188, 2676354685.78, 481826242.25, 0.00, 1996604455.10, 471006183.68, 0.00 795,568510093.911,2018-01-06T11:27:04.7271, 0.8376, 62.8951, 408.528, 84.6467,5.0,4.0, 44.2882, 73.7758, 3414433883.73, 206253081.21, 0.00, 2348983953.58, 387276240.56, 0.00 796,568510095.223,2018-01-06T11:27:06.0393, 0.7542, 62.8942, 409.097, 84.6835,5.0,4.0, 45.5899, 74.8594, 2761581682.42, 442538550.81, 0.00, 2842205013.21, 165713719.85, 42384500.01 797,568510096.536,2018-01-06T11:27:07.3515, 0.6708, 62.8932, 409.669, 84.7203,5.0,4.0, 44.2070, 72.3352, 2959737725.76, 342942825.75, 0.00, 1844145720.79, 468780789.24, 0.00 798,568510097.848,2018-01-06T11:27:08.6637, 0.5875, 62.8922, 410.244, 84.7571,5.0,4.0, 45.8666, 75.8488, 2217170975.47, 616749170.53, 0.00, 3187516171.17, 110170583.91, 42335260.49 799,568510099.160,2018-01-06T11:27:09.9759, 0.5041, 62.8913, 410.822, 84.7938,5.0,4.0, 45.8027, 74.5103, 2213655438.43, 616018956.31, 0.00, 2404032299.39, 384987029.34, 0.00 800,568510100.472,2018-01-06T11:27:11.2881, 0.4208, 62.8903, 411.402, 84.8306,5.0,4.0, 47.2769, 76.8078, 2799502154.88, 478558217.20, 0.00, 1835073059.19, 521654967.40, 0.00 801,568510101.784,2018-01-06T11:27:12.6003, 0.3376, 62.8894, 411.986, 84.8674,5.0,4.0, 46.4581, 77.9397, 2501818946.77, 546437363.39, 0.00, 3383244067.60, 27422878.56, 63387595.41 802,568510103.097,2018-01-06T11:27:13.9125, 0.2543, 62.8884, 412.572, 84.9042,5.0,4.0, 38.6556, 71.0954, 1175441876.07, 614012918.40, 57071274.22, 2359656564.92, 155630112.67, 60999759.91 803,568510104.409,2018-01-06T11:27:15.2247, 0.1711, 62.8874, 413.161, 84.9409,5.0,4.0, 49.0970, 70.5973, 2686021460.53, 564610863.54, 0.00, 2738929940.74, 0.00, 84405786.02 804,568510105.721,2018-01-06T11:27:16.5369, 0.0879, 62.8865, 413.754, 84.9777,5.0,4.0, 49.5508, 82.3606, 3076854661.88, 340409977.03, 57026296.79, 3015718775.53, 218426350.64, 42182165.78 805,568510107.033,2018-01-06T11:27:17.8491, 0.0047, 62.8855, 414.349, 85.0145,5.0,4.0, 50.2028, 82.1567, 2633041390.27, 612009987.57, 0.00, 2450168435.73, 463417538.83, 0.00 806,568510108.345,2018-01-06T11:27:19.1613, -0.0784, 62.8845, 414.946, 85.0512,5.0,4.0, 50.8193, 83.3196, 3358984813.81, 407521629.67, 0.00, 3423942998.29, 81649326.49, 63190688.69 807,568510109.658,2018-01-06T11:27:20.4735, -0.1615, 62.8836, 415.547, 85.0880,5.0,4.0, 42.3171, 73.9303, 1021052053.06, 882175771.73, 0.00, 2535336720.50, 154519007.13, 60820606.04 808,568510110.970,2018-01-06T11:27:21.7857, -0.2446, 62.8826, 416.151, 85.1247,5.0,4.0, 50.5446, 81.7595, 2370197372.97, 701995977.21, 0.00, 2577089198.61, 434248514.42, 0.00 809,568510112.282,2018-01-06T11:27:23.0979, -0.3277, 62.8816, 416.757, 85.1615,5.0,4.0, 50.8272, 81.7907, 3925477006.55, 0.00, 113810860.96, 3198010396.12, 108388766.91, 63078003.09 810,568510113.594,2018-01-06T11:27:24.4101, -0.4107, 62.8806, 417.366, 85.1982,5.0,4.0, 50.6618, 81.6844, 3630221718.01, 202913175.72, 56886510.13, 3332399231.34, 81194112.89, 63047439.44 811,568510114.906,2018-01-06T11:27:25.7223, -0.4937, 62.8797, 417.979, 85.2350,5.0,4.0, 49.8402, 80.2037, 3334300368.85, 270228447.62, 56861353.04, 2356045688.04, 459364003.14, 0.00 812,568510116.219,2018-01-06T11:27:27.0345, -0.5767, 62.8787, 418.594, 85.2717,5.0,4.0, 49.9373, 80.2410, 3238954008.93, 419318566.54, 0.00, 3389118971.39, 53956295.45, 62966292.41 813,568510117.531,2018-01-06T11:27:28.3467, -0.6597, 62.8777, 419.212, 85.3084,5.0,4.0, 49.8804, 80.4607, 3234923402.78, 418943311.69, 0.00, 2596011870.86, 415733939.39, 0.00 814,568510118.851,2018-01-06T11:27:29.6668, -0.7431, 62.8767, 419.836, 85.3454,5.0,4.0, 51.0031, 80.3193, 3607729964.62, 336678489.39, 0.00, 2591118178.10, 415067210.99, 0.00 815,568510120.171,2018-01-06T11:27:30.9868, -0.8265, 62.8757, 420.463, 85.3823,5.0,4.0, 49.7282, 80.1777, 3224147064.26, 417943559.46, 0.00, 2586215199.48, 414400936.43, 0.00 816,568510121.491,2018-01-06T11:27:32.3069, -0.9099, 62.8748, 421.094, 85.4193,5.0,4.0, 17.6080, 79.3724, 143887159.09, 335975062.84, 56749144.15, 3264585142.83, 76245019.18, 60498668.68 817,568510122.811,2018-01-06T11:27:33.6270, -0.9932, 62.8738, 421.727, 85.4562,5.0,4.0, 48.7042, 79.5901, 3016552639.55, 335573490.43, 56724432.35, 3017462058.66, 187486735.40, 41857080.99 818,568510124.131,2018-01-06T11:27:34.9470, -1.0765, 62.8728, 422.363, 85.4931,5.0,4.0, 48.5115, 78.8833, 2724659073.90, 536275526.30, 0.00, 2295625673.85, 455999615.64, 0.00 819,568510125.451,2018-01-06T11:27:36.2671, -1.1598, 62.8718, 423.002, 85.5301,5.0,4.0, 48.0473, 79.6458, 2621316181.97, 554763715.74, 0.00, 2567745949.31, 411906572.88, 0.00 820,568510126.771,2018-01-06T11:27:37.5871, -1.2431, 62.8708, 423.644, 85.5670,5.0,4.0, 47.9935, 78.4834, 2617977490.45, 554265654.89, 0.00, 2669227524.56, 378928892.66, 0.00 821,568510128.091,2018-01-06T11:27:38.9072, -1.3263, 62.8698, 424.288, 85.6039,5.0,4.0, 48.3114, 80.2680, 2711956101.88, 534512281.98, 0.00, 2927683549.24, 212978818.10, 41758071.44 822,568510129.411,2018-01-06T11:27:40.2273, -1.4095, 62.8688, 424.936, 85.6408,5.0,4.0, 48.4928, 79.9253, 3277282536.75, 133468000.42, 113216349.44, 2378375922.78, 451849298.22, 0.00 823,568510130.731,2018-01-06T11:27:41.5473, -1.4927, 62.8678, 425.586, 85.6777,5.0,4.0, 47.4153, 80.1316, 3474259769.17, 276220915.74, 0.00, 3257010396.55, 79641467.23, 62568444.12 824,568510132.052,2018-01-06T11:27:42.8674, -1.5758, 62.8668, 426.239, 85.7146,5.0,4.0, 48.3701, 79.0054, 3267436362.08, 133188174.09, 113131629.91, 2545408476.21, 408922435.50, 0.00 825,568510133.372,2018-01-06T11:27:44.1875, -1.6589, 62.8658, 426.895, 85.7515,5.0,4.0, 51.1095, 82.3120, 2978160873.79, 532113782.64, 0.00, 3447045028.06, 0.00, 83320637.33 826,568510134.692,2018-01-06T11:27:45.5075, -1.7420, 62.8648, 427.554, 85.7884,5.0,4.0, 50.3375, 84.4456, 2691025638.28, 598089298.20, 0.00, 2263490083.54, 525801915.40, 0.00 827,568510136.012,2018-01-06T11:27:46.8276, -1.8251, 62.8638, 428.216, 85.8253,5.0,4.0, 51.6828, 83.9223, 3251897408.88, 464622300.86, 0.00, 2222753990.86, 527727339.94, 0.00 828,568510137.332,2018-01-06T11:27:48.1476, -1.9081, 62.8628, 428.881, 85.8622,5.0,4.0, 51.1632, 84.0989, 3528507259.96, 132589855.30, 112951820.04, 3361136299.77, 105374289.03, 62384162.34 829,568510138.652,2018-01-06T11:27:49.4677, -1.9911, 62.8618, 429.548, 85.8990,5.0,4.0, 50.9485, 82.6167, 2537191202.03, 662352059.61, 0.00, 2617776226.24, 368360992.97, 20785115.56 830,568510139.972,2018-01-06T11:27:50.7878, -2.0741, 62.8608, 430.219, 85.9359,5.0,4.0, 49.5062, 81.4571, 3376984558.17, 132311271.16, 112868723.76, 2880508342.54, 236418905.30, 41544697.41 831,568510141.292,2018-01-06T11:27:52.1078, -2.1570, 62.8598, 430.892, 85.9727,5.0,4.0, 49.0089, 80.1586, 2286104999.03, 684359947.96, 0.00, 2941594012.35, 209808571.00, 41519255.63 832,568510142.612,2018-01-06T11:27:53.4279, -2.2399, 62.8588, 431.568, 86.0096,5.0,4.0, 48.6593, 79.8225, 2384651949.15, 528132406.90, 56393075.20, 2136115963.30, 497687398.61, 0.00 833,568510143.932,2018-01-06T11:27:54.7479, -2.3228, 62.8578, 432.247, 86.0464,5.0,4.0, 47.2316, 76.5759, 3220574238.08, 0.00, 169108802.38, 2464903694.34, 261514425.20, 41474954.70 834,568510145.252,2018-01-06T11:27:56.0680, -2.4057, 62.8568, 432.929, 86.0833,5.0,4.0, 47.0542, 76.3665, 2559343377.41, 545679387.97, 0.00, 2858818747.84, 182761944.54, 41449767.40 835,568510146.572,2018-01-06T11:27:57.3881, -2.4885, 62.8558, 433.613, 86.1201,5.0,4.0, 47.3577, 77.0895, 2650997588.58, 526228936.03, 0.00, 3152429934.35, 74083152.27, 59835639.16 836,568510147.892,2018-01-06T11:27:58.7081, -2.5713, 62.8548, 434.301, 86.1569,5.0,4.0, 47.9918, 77.0617, 2926111798.96, 460034641.35, 0.00, 2848643789.41, 260344037.02, 20702957.00 837,568510149.212,2018-01-06T11:28:00.0282, -2.6540, 62.8537, 434.991, 86.1938,5.0,4.0, 48.0478, 79.1087, 2503587569.03, 590761099.35, 0.00, 2247806658.25, 467854514.11, 0.00 838,568510150.532,2018-01-06T11:28:01.3482, -2.7367, 62.8527, 435.684, 86.2306,5.0,4.0, 47.9857, 77.4788, 3193257048.81, 262244337.71, 56259279.85, 1983834073.52, 500454088.71, 0.00 839,568510151.852,2018-01-06T11:28:02.6683, -2.8194, 62.8517, 436.380, 86.2674,5.0,4.0, 47.2468, 78.1919, 2911623719.39, 327509278.83, 56242040.74, 3161956475.89, 77752989.85, 62006373.51 840,568510153.172,2018-01-06T11:28:03.9884, -2.9021, 62.8507, 437.079, 86.3042,5.0,4.0, 47.8438, 78.7089, 2491145608.27, 588806561.76, 0.00, 2235085672.88, 465755195.97, 0.00 841,568510154.493,2018-01-06T11:28:05.3084, -2.9847, 62.8497, 437.780, 86.3410,5.0,4.0, 48.7478, 80.1541, 3315473519.39, 130688249.10, 112392623.90, 3280063792.89, 77498867.33, 61932503.92 842,568510155.813,2018-01-06T11:28:06.6285, -3.0674, 62.8487, 438.485, 86.3778,5.0,4.0, 49.5648, 79.7279, 2806675364.31, 540933322.45, 0.00, 2619948094.13, 335416040.21, 20634983.37 843,568510157.133,2018-01-06T11:28:07.9485, -3.1499, 62.8477, 439.192, 86.4145,5.0,4.0, 49.9617, 79.9130, 3855660025.36, 0.00, 112313179.47, 3268085542.20, 77276926.38, 61868337.26 844,568510158.453,2018-01-06T11:28:09.2686, -3.2325, 62.8466, 439.902, 86.4513,5.0,4.0, 48.3929, 79.7046, 3711111612.86, 0.00, 112268027.47, 3522120828.61, 25716760.45, 61831868.34 845,568510159.773,2018-01-06T11:28:10.5887, -3.3150, 62.8456, 440.615, 86.4881,5.0,4.0, 48.3347, 79.6354, 3705968407.12, 0.00, 112234280.80, 3386310252.48, 51370256.08, 61804611.42 846,568510161.093,2018-01-06T11:28:11.9087, -3.3975, 62.8446, 441.331, 86.5248,5.0,4.0, 49.5828, 79.7808, 2877077347.81, 519923167.87, 0.00, 3314165897.57, 0.00, 82357860.82 847,568510162.413,2018-01-06T11:28:13.2288, -3.4799, 62.8436, 442.049, 86.5615,5.0,4.0, 48.1792, 78.7112, 3692217500.69, 0.00, 112144783.51, 2788364185.95, 358412570.50, 0.00 848,568510163.741,2018-01-06T11:28:14.5567, -3.5628, 62.8425, 442.775, 86.5985,5.0,4.0, 49.1300, 79.1496, 2778235032.93, 537355815.65, 0.00, 2783907418.41, 230124225.79, 41136911.98 849,568510165.069,2018-01-06T11:28:15.8846, -3.6457, 62.8415, 443.503, 86.6355,5.0,4.0, 49.3621, 80.8368, 2862333288.92, 518200467.47, 0.00, 2261126361.56, 485019577.72, 0.00 850,568510166.397,2018-01-06T11:28:17.2125, -3.7286, 62.8405, 444.234, 86.6724,5.0,4.0, 50.1007, 82.3376, 2720907453.39, 582272242.07, 0.00, 3287711251.03, 101941522.80, 61633884.87 851,568510167.725,2018-01-06T11:28:18.5405, -3.8114, 62.8395, 444.968, 86.7093,5.0,4.0, 50.8593, 83.7993, 2581205029.31, 646383665.76, 0.00, 2698200338.65, 434056620.23, 0.00 852,568510169.052,2018-01-06T11:28:19.8684, -3.8941, 62.8384, 445.705, 86.7462,5.0,4.0, 51.1037, 85.0570, 3118704274.19, 258241515.65, 111946063.05, 2568864015.60, 406592885.46, 20523940.05 853,568510170.380,2018-01-06T11:28:21.1963, -3.9769, 62.8374, 446.445, 86.7831,5.0,4.0, 53.7845, 85.7905, 3789472278.75, 128964962.72, 111902405.28, 4101260591.27, 50740442.94, 41024372.07 854,568510171.708,2018-01-06T11:28:22.5242, -4.0596, 62.8364, 447.188, 86.8201,5.0,4.0, 54.0692, 90.2174, 1620963224.75, 1030474800.80, 0.00, 2749528823.53, 430583422.21, 20500481.57 855,568510173.036,2018-01-06T11:28:23.8521, -4.1423, 62.8353, 447.933, 86.8569,5.0,4.0, 54.2979, 92.1129, 2697728602.54, 707810189.61, 0.00, 3702581320.14, 0.00, 102458679.15 856,568510174.364,2018-01-06T11:28:25.1800, -4.2249, 62.8343, 448.681, 86.8938,5.0,4.0, 55.0170, 90.6269, 3231061291.53, 449881158.66, 55891648.59, 3439664095.87, 101021731.23, 81920473.90 857,568510175.692,2018-01-06T11:28:26.5080, -4.3076, 62.8333, 449.432, 86.9307,5.0,4.0, 52.0830, 81.9176, 4373916297.93, 132967459.57, 0.00, 4085580401.79, 143320466.74, 0.00 858,568510177.020,2018-01-06T11:28:27.8359, -4.3901, 62.8322, 450.186, 86.9676,5.0,4.0, 43.2373, 68.3034, 2146773602.44, 448931614.52, 55854115.86, 2601516825.86, 75547752.55, 61379725.63 859,568510178.348,2018-01-06T11:28:29.1638, -4.4727, 62.8312, 450.943, 87.0044,5.0,4.0, 39.1592, 65.1637, 3615654661.02, 0.00, 0.00, 2975606651.38, 100564109.26, 20448429.12 860,568510179.676,2018-01-06T11:28:30.4917, -4.5552, 62.8302, 451.702, 87.0413,5.0,4.0, 31.6002, 56.7170, 1871134069.36, 319892108.89, 0.00, 2653125965.83, 0.00, 40874000.37 861,568510181.004,2018-01-06T11:28:31.8196, -4.6377, 62.8291, 452.464, 87.0781,5.0,4.0, 29.2280, 48.7167, 1067652695.46, 383523140.42, 55795714.59, 2396418971.58, 25068429.23, 20428461.70 862,568510182.332,2018-01-06T11:28:33.1476, -4.7202, 62.8281, 453.229, 87.1149,5.0,4.0, 30.0643, 47.8681, 1731535411.26, 319217065.71, 0.00, 1573052033.60, 175189127.18, 20417121.48 863,568510183.660,2018-01-06T11:28:34.4755, -4.8026, 62.8270, 453.997, 87.1517,5.0,4.0, 27.6804, 51.8012, 1595195866.68, 63766404.29, 111507376.69, 1506725800.62, 99942646.25, 61217496.56 864,568510184.988,2018-01-06T11:28:35.8034, -4.8850, 62.8260, 454.768, 87.1886,5.0,4.0, 30.1894, 52.0763, 2787458876.29, 0.00, 0.00, 752084265.80, 449184245.59, 0.00 865,568510186.315,2018-01-06T11:28:37.1313, -4.9673, 62.8250, 455.541, 87.2254,5.0,4.0, 30.9200, 50.7112, 1854625379.69, 190895661.39, 55717226.57, 2621508170.38, 70806564.56, 0.00 866,568510187.643,2018-01-06T11:28:38.4592, -5.0496, 62.8239, 456.317, 87.2621,5.0,4.0, 32.9466, 49.9986, 1586518302.92, 444886151.91, 0.00, 1746887030.90, 99488872.02, 40750100.97 867,568510188.971,2018-01-06T11:28:39.7871, -5.1319, 62.8229, 457.096, 87.2989,5.0,4.0, 33.7486, 56.5207, 2685761415.86, 131530934.76, 0.00, 2304423852.50, 198730827.66, 0.00 868,568510190.299,2018-01-06T11:28:41.1151, -5.2142, 62.8218, 457.878, 87.3357,5.0,4.0, 37.0991, 55.4020, 3425441929.22, 0.00, 0.00, 2920518867.23, 0.00, 20355664.79 869,568510191.627,2018-01-06T11:28:42.4430, -5.2964, 62.8208, 458.663, 87.3724,5.0,4.0, 38.0321, 61.2126, 2761143929.16, 0.00, 111280159.89, 2665802598.64, 49518416.42, 40689316.86 870,568510192.955,2018-01-06T11:28:43.7709, -5.3786, 62.8197, 459.450, 87.4092,5.0,4.0, 38.4069, 62.2369, 2756967843.53, 126574972.17, 55624812.97, 2599286289.33, 74185394.25, 40672875.51 871,568510194.283,2018-01-06T11:28:45.0988, -5.4607, 62.8187, 460.240, 87.4459,5.0,4.0, 39.1605, 64.4050, 2620372174.41, 189633766.40, 55604541.67, 2320723418.79, 285669944.68, 0.00 872,568510195.611,2018-01-06T11:28:46.4267, -5.5428, 62.8177, 461.033, 87.4826,5.0,4.0, 41.9255, 67.7306, 2876556046.31, 189405414.37, 55584367.39, 2710400123.52, 49293296.50, 60943978.10 873,568510196.939,2018-01-06T11:28:47.7546, -5.6249, 62.8166, 461.829, 87.5194,5.0,4.0, 42.0990, 68.6160, 2480500963.96, 315390626.58, 55569300.55, 2890115486.75, 24616030.26, 60919639.34 874,568510198.267,2018-01-06T11:28:49.0826, -5.7069, 62.8156, 462.627, 87.5561,5.0,4.0, 43.2581, 70.4567, 2345143851.46, 504017677.41, 0.00, 2453893725.50, 196602086.01, 40591550.40 875,568510199.595,2018-01-06T11:28:50.4105, -5.7889, 62.8145, 463.428, 87.5928,5.0,4.0, 44.5927, 71.4091, 2470349033.38, 503411290.14, 0.00, 3182535410.15, 0.00, 60855169.91 876,568510200.923,2018-01-06T11:28:51.7384, -5.8709, 62.8135, 464.232, 87.6294,5.0,4.0, 45.3570, 73.6600, 2336715024.86, 565826762.38, 0.00, 2443755075.78, 367560991.02, 0.00 877,568510202.250,2018-01-06T11:28:53.0663, -5.9529, 62.8124, 465.039, 87.6661,5.0,4.0, 45.0398, 74.0893, 2720534264.77, 439558353.40, 0.00, 2925536495.34, 146780829.34, 40532852.85 878,568510203.586,2018-01-06T11:28:54.4021, -6.0352, 62.8114, 465.853, 87.7030,5.0,4.0, 44.7521, 75.1923, 2973451813.81, 125437163.81, 110950313.34, 2614538193.72, 219806479.20, 40511707.18 879,568510204.922,2018-01-06T11:28:55.7379, -6.1176, 62.8103, 466.670, 87.7398,5.0,4.0, 46.5447, 75.9684, 2452494193.65, 563958547.77, 0.00, 2913309298.13, 170748117.69, 40495917.86 880,568510206.258,2018-01-06T11:28:57.0736, -6.1999, 62.8092, 467.490, 87.7767,5.0,4.0, 46.2151, 74.8651, 2833799183.53, 438107654.83, 0.00, 2724660897.52, 194817396.62, 40474958.93 881,568510207.594,2018-01-06T11:28:58.4094, -6.2822, 62.8082, 468.313, 87.8135,5.0,4.0, 45.5628, 75.2930, 2570779594.75, 500093439.62, 0.00, 2053662324.34, 461924734.32, 0.00 882,568510208.929,2018-01-06T11:28:59.7452, -6.3644, 62.8071, 469.138, 87.8503,5.0,4.0, 45.5242, 73.8609, 2087679105.10, 646665600.49, 0.00, 3368121413.33, 0.00, 58403746.31 883,568510210.265,2018-01-06T11:29:01.0810, -6.4467, 62.8061, 469.967, 87.8871,5.0,4.0, 44.7760, 71.8068, 2866010420.67, 387650322.34, 0.00, 2105088054.20, 412103559.98, 0.00 884,568510211.601,2018-01-06T11:29:02.4168, -6.5288, 62.8050, 470.797, 87.9240,5.0,4.0, 43.6352, 70.6409, 2339947995.52, 516247521.48, 0.00, 2039947730.46, 411420880.15, 0.00 885,568510212.937,2018-01-06T11:29:03.7525, -6.6110, 62.8040, 471.631, 87.9607,5.0,4.0, 43.0579, 70.2147, 2550437472.54, 435617627.29, 0.00, 2992564469.72, 24161140.72, 60565309.11 886,568510214.272,2018-01-06T11:29:05.0883, -6.6931, 62.8029, 472.468, 87.9975,5.0,4.0, 42.9998, 69.2080, 2546352652.20, 435226342.94, 0.00, 2210407265.94, 361966823.23, 0.00 887,568510215.608,2018-01-06T11:29:06.4241, -6.7751, 62.8018, 473.307, 88.0343,5.0,4.0, 42.4793, 62.9525, 3176122158.26, 0.00, 110633939.42, 1791902977.52, 371692161.02, 0.00 888,568510216.944,2018-01-06T11:29:07.7599, -6.8572, 62.8008, 474.149, 88.0710,5.0,4.0, 41.8544, 68.3779, 2915748078.06, 62026499.03, 110596522.61, 2853369986.86, 96205071.98, 40321204.48 889,568510218.280,2018-01-06T11:29:09.0956, -6.9392, 62.7997, 474.994, 88.1078,5.0,4.0, 43.9473, 69.8161, 2751154189.74, 399367888.54, 0.00, 2254696363.03, 360320971.79, 0.00 890,568510219.616,2018-01-06T11:29:10.4314, -7.0211, 62.7987, 475.841, 88.1445,5.0,4.0, 44.0765, 70.8500, 2652139157.44, 433277882.33, 0.00, 2071501686.38, 407687820.08, 0.00 891,568510220.951,2018-01-06T11:29:11.7672, -7.1030, 62.7976, 476.691, 88.1812,5.0,4.0, 43.3629, 70.2664, 3024426864.00, 185468823.16, 55247338.18, 2597634609.69, 167593648.78, 40266364.20 892,568510222.287,2018-01-06T11:29:13.1030, -7.1849, 62.7965, 477.545, 88.2179,5.0,4.0, 43.9351, 71.0700, 2642042672.97, 432373265.16, 0.00, 2769499489.80, 143473407.77, 40251552.21 893,568510223.623,2018-01-06T11:29:14.4387, -7.2668, 62.7955, 478.400, 88.2546,5.0,4.0, 43.6415, 71.9147, 2728759793.24, 397583289.33, 0.00, 2174728878.96, 334217541.25, 20115949.79 894,568510224.959,2018-01-06T11:29:15.7745, -7.3486, 62.7944, 479.259, 88.2913,5.0,4.0, 43.7732, 70.5854, 2630466261.03, 431343168.18, 0.00, 2345085354.31, 285998472.29, 20106178.83 895,568510226.294,2018-01-06T11:29:17.1103, -7.4303, 62.7934, 480.120, 88.3279,5.0,4.0, 43.1851, 69.9953, 2376008652.84, 492523351.62, 0.00, 2282083974.01, 357054763.78, 0.00 896,568510227.630,2018-01-06T11:29:18.4461, -7.5121, 62.7923, 480.984, 88.3646,5.0,4.0, 43.1074, 70.3303, 2370751443.49, 491937360.55, 0.00, 2334608115.23, 285171762.67, 20089213.31 897,568510228.966,2018-01-06T11:29:19.7818, -7.5938, 62.7912, 481.851, 88.4012,5.0,4.0, 43.7000, 70.1805, 2786206801.55, 381675653.08, 0.00, 2968974027.94, 94900225.76, 40159190.67 898,568510230.302,2018-01-06T11:29:21.1176, -7.6754, 62.7902, 482.720, 88.4378,5.0,4.0, 42.9713, 70.4668, 2361529801.70, 490914761.10, 0.00, 2440304610.63, 331739335.67, 0.00 899,568510231.638,2018-01-06T11:29:22.4534, -7.7571, 62.7891, 483.592, 88.4744,5.0,4.0, 43.9224, 70.3168, 2852300264.81, 367749068.62, 0.00, 3129409111.95, 0.00, 60188695.31 900,568510232.973,2018-01-06T11:29:23.7892, -7.8386, 62.7880, 484.467, 88.5110,5.0,4.0, 43.1089, 68.5942, 2689599483.24, 394521362.05, 0.00, 2485455803.15, 236175209.12, 20053434.49 901,568510234.309,2018-01-06T11:29:25.1249, -7.9202, 62.7870, 485.345, 88.5476,5.0,4.0, 41.9277, 68.6776, 2470509099.66, 428150973.78, 0.00, 2884404515.60, 94353208.88, 40092746.89 902,568510235.645,2018-01-06T11:29:26.4607, -8.0017, 62.7859, 486.225, 88.5841,5.0,4.0, 42.3541, 68.4018, 2711416131.34, 366552118.43, 0.00, 3055358372.06, 0.00, 57884689.94 903,568510236.981,2018-01-06T11:29:27.7965, -8.0832, 62.7848, 487.108, 88.6207,5.0,4.0, 41.9687, 68.7543, 2705262081.22, 244079095.37, 55051441.34, 2352806077.76, 329148670.00, 0.00 904,568510238.316,2018-01-06T11:29:29.1323, -8.1646, 62.7838, 487.994, 88.6572,5.0,4.0, 43.7069, 68.6845, 3437178040.14, 182897084.89, 0.00, 3035404892.37, 0.00, 60062264.09 905,568510239.660,2018-01-06T11:29:30.4759, -8.2465, 62.7827, 488.888, 88.6939,5.0,4.0, 43.0939, 69.0134, 2740924467.64, 378411048.41, 0.00, 2399037532.60, 257872231.21, 20011545.05 906,568510241.004,2018-01-06T11:29:31.8195, -8.3283, 62.7816, 489.784, 88.7307,5.0,4.0, 43.2179, 69.0572, 2199506953.27, 547397396.75, 0.00, 2791424363.87, 117021857.05, 40004784.61 907,568510242.347,2018-01-06T11:29:33.1632, -8.4101, 62.7806, 490.683, 88.7674,5.0,4.0, 42.1835, 68.6394, 2927610874.37, 182304577.50, 54991763.88, 2501558803.47, 233755107.88, 19995565.17 908,568510243.691,2018-01-06T11:29:34.5068, -8.4919, 62.7795, 491.585, 88.8041,5.0,4.0, 42.1015, 67.6956, 2920847900.54, 182090054.88, 54974951.45, 2131178536.38, 360058246.80, 0.00 909,568510245.035,2018-01-06T11:29:35.8504, -8.5736, 62.7784, 492.490, 88.8407,5.0,4.0, 42.5012, 67.5693, 3156913542.75, 121250692.76, 54958245.39, 2827415296.79, 93195188.52, 39955033.49 910,568510246.378,2018-01-06T11:29:37.1941, -8.6553, 62.7774, 493.397, 88.8774,5.0,4.0, 41.2787, 65.5414, 2424155436.61, 424003680.76, 0.00, 2708811099.30, 93080494.63, 39941615.48 911,568510247.722,2018-01-06T11:29:38.5377, -8.7369, 62.7763, 494.307, 88.9140,5.0,4.0, 39.9670, 64.3209, 2460192940.34, 375969976.62, 0.00, 2757737769.02, 69695919.87, 39923825.47 912,568510249.065,2018-01-06T11:29:39.8813, -8.8185, 62.7752, 495.220, 88.9507,5.0,4.0, 39.8142, 62.7247, 2292183835.02, 423010357.11, 0.00, 2020569032.15, 324714828.01, 0.00 913,568510250.409,2018-01-06T11:29:41.2250, -8.9001, 62.7741, 496.135, 88.9873,5.0,4.0, 39.8605, 63.3632, 2890280357.49, 241508070.39, 0.00, 2035090848.50, 329193029.03, 0.00 914,568510251.753,2018-01-06T11:29:42.5686, -8.9816, 62.7731, 497.054, 89.0239,5.0,4.0, 36.8041, 61.7174, 3003602069.92, 120612922.71, 0.00, 2346027863.94, 185020352.48, 19937749.20 915,568510253.096,2018-01-06T11:29:43.9122, -9.0631, 62.7720, 497.974, 89.0605,5.0,4.0, 38.7689, 61.3925, 2397187466.78, 361416503.95, 0.00, 1949629412.34, 323256483.35, 0.00 916,568510254.440,2018-01-06T11:29:45.2559, -9.1445, 62.7709, 498.898, 89.0970,5.0,4.0, 38.7114, 61.6044, 2392911033.90, 361100517.62, 0.00, 2223518366.97, 207553194.75, 19922600.65 917,568510255.784,2018-01-06T11:29:46.5995, -9.2259, 62.7698, 499.824, 89.1336,5.0,4.0, 39.0901, 62.0924, 2625921597.05, 300566801.22, 0.00, 1995603616.40, 322333782.57, 0.00 918,568510257.127,2018-01-06T11:29:47.9431, -9.3073, 62.7688, 500.753, 89.1701,5.0,4.0, 39.2104, 63.3908, 2857779789.36, 120086970.86, 54824511.40, 2708654958.34, 68958948.75, 39811012.28 919,568510258.471,2018-01-06T11:29:49.2868, -9.3886, 62.7677, 501.685, 89.2066,5.0,4.0, 40.2365, 63.8719, 2733767071.08, 299956008.38, 0.00, 2758122401.15, 0.00, 59697467.43 920,568510259.815,2018-01-06T11:29:50.6304, -9.4699, 62.7666, 502.620, 89.2431,5.0,4.0, 39.9085, 64.0734, 2727173670.82, 179764964.36, 54797088.21, 2750363912.61, 68762666.04, 39781479.61 921,568510261.158,2018-01-06T11:29:51.9740, -9.5511, 62.7655, 503.557, 89.2796,5.0,4.0, 40.2908, 63.1705, 2958937140.25, 119739238.68, 54785437.16, 2579865207.31, 91571774.88, 39768932.33 922,568510262.510,2018-01-06T11:29:53.3255, -9.6328, 62.7645, 504.502, 89.3163,5.0,4.0, 39.5675, 64.4188, 2479471481.21, 358802440.13, 0.00, 2791493965.47, 0.00, 59628457.61 923,568510263.861,2018-01-06T11:29:54.6770, -9.7145, 62.7634, 505.450, 89.3530,5.0,4.0, 39.4873, 64.0994, 2473426907.24, 358388327.19, 0.00, 2128595593.51, 319461916.17, 0.00 924,568510265.213,2018-01-06T11:29:56.0285, -9.7961, 62.7623, 506.401, 89.3896,5.0,4.0, 40.2686, 64.4535, 2351321621.86, 417758265.29, 0.00, 2287419715.13, 227909780.25, 19861744.79 925,568510266.564,2018-01-06T11:29:57.3800, -9.8776, 62.7612, 507.354, 89.4262,5.0,4.0, 39.7468, 64.9640, 1524607676.38, 655721852.76, 0.00, 3041145915.85, 22754097.19, 39707185.12 926,568510267.916,2018-01-06T11:29:58.7315, -9.9591, 62.7601, 508.310, 89.4629,5.0,4.0, 39.6852, 64.7809, 2105793588.36, 476340818.84, 0.00, 2328439517.67, 159021264.41, 39690998.36 927,568510269.267,2018-01-06T11:30:00.0830,-10.0406, 62.7591, 509.269, 89.4995,5.0,4.0, 40.0497, 65.4356, 2335430552.88, 416439646.98, 0.00, 2701614738.99, 158828699.30, 19839467.81 928,568510270.626,2018-01-06T11:30:01.4423,-10.1225, 62.7580, 510.236, 89.5363,5.0,4.0, 40.8051, 65.8700, 2795563940.75, 297116285.28, 0.00, 2478272375.83, 271838767.69, 0.00 929,568510271.986,2018-01-06T11:30:02.8017,-10.2044, 62.7569, 511.206, 89.5730,5.0,4.0, 39.8691, 64.3488, 1804029478.95, 573768297.66, 0.00, 2041301438.17, 339251359.16, 0.00 930,568510273.345,2018-01-06T11:30:04.1610,-10.2862, 62.7558, 512.178, 89.6098,5.0,4.0, 40.8447, 64.7270, 2520906114.26, 382184813.84, 0.00, 2680027272.02, 90357900.91, 39635273.95 931,568510274.704,2018-01-06T11:30:05.5204,-10.3680, 62.7547, 513.154, 89.6465,5.0,4.0, 41.0038, 66.3348, 2429344811.34, 414658917.18, 0.00, 2511827506.27, 270638368.19, 0.00 932,568510276.064,2018-01-06T11:30:06.8797,-10.4497, 62.7536, 514.132, 89.6833,5.0,4.0, 39.2682, 64.8481, 2077053965.39, 473357176.70, 0.00, 3037274457.50, 22517032.70, 39604082.42 933,568510277.423,2018-01-06T11:30:08.2391,-10.5314, 62.7526, 515.112, 89.7200,5.0,4.0, 40.7882, 65.1764, 2992607653.69, 236410075.65, 0.00, 2709511796.04, 89923929.52, 39588664.74 934,568510278.790,2018-01-06T11:30:09.6063,-10.6136, 62.7515, 516.101, 89.7569,5.0,4.0, 38.0345, 62.3708, 2757152245.63, 118104627.46, 54607380.99, 1590275028.58, 404172366.08, 0.00 935,568510280.158,2018-01-06T11:30:10.9735,-10.6956, 62.7504, 517.093, 89.7938,5.0,4.0, 38.1476, 64.1859, 1031301629.62, 648841193.98, 54593257.96, 2061187614.43, 269018073.24, 19780985.06 936,568510281.525,2018-01-06T11:30:12.3407,-10.7777, 62.7493, 518.088, 89.8306,5.0,4.0, 40.0740, 63.9359, 3314595932.52, 117838062.03, 0.00, 2265779778.80, 290971753.58, 0.00 937,568510282.892,2018-01-06T11:30:13.7079,-10.8597, 62.7482, 519.085, 89.8675,5.0,4.0, 40.5596, 64.0286, 2623763336.71, 117738553.27, 109137618.36, 2733827649.39, 201201503.74, 0.00 938,568510284.259,2018-01-06T11:30:15.0751,-10.9416, 62.7471, 520.085, 89.9043,5.0,4.0, 39.2318, 63.4423, 2275666840.34, 411621924.15, 0.00, 2253837969.70, 223202005.30, 19760379.78 939,568510285.626,2018-01-06T11:30:16.4423,-11.0236, 62.7460, 521.088, 89.9411,5.0,4.0, 37.6456, 62.9693, 2723751379.73, 117474423.28, 54541283.99, 1985722703.88, 334271982.67, 0.00 940,568510287.001,2018-01-06T11:30:17.8174,-11.1059, 62.7449, 522.099, 89.9781,5.0,4.0, 38.4368, 62.8576, 2605189753.18, 176063759.27, 54531076.76, 2554688303.33, 222583272.77, 0.00 941,568510288.377,2018-01-06T11:30:19.1924,-11.1882, 62.7438, 523.113, 90.0151,5.0,4.0, 38.3555, 62.6733, 2598419641.78, 175867190.28, 54517564.61, 2442926871.42, 177785112.00, 19740227.10 942,568510289.752,2018-01-06T11:30:20.5675,-11.2705, 62.7427, 524.130, 90.0520,5.0,4.0, 38.6862, 62.3778, 3380401421.95, 58557103.73, 0.00, 2072705613.39, 310633039.13, 0.00 943,568510291.127,2018-01-06T11:30:21.9425,-11.3527, 62.7416, 525.149, 90.0890,5.0,4.0, 38.5760, 61.9073, 2811469259.96, 117016572.41, 54494186.71, 2022844726.90, 314931657.88, 0.00 944,568510292.502,2018-01-06T11:30:23.3176,-11.4348, 62.7405, 526.171, 90.1259,5.0,4.0, 38.1317, 61.7577, 2579758732.12, 175330202.94, 54480981.23, 2016589423.33, 314436481.16, 0.00 945,568510293.877,2018-01-06T11:30:24.6927,-11.5170, 62.7394, 527.196, 90.1628,5.0,4.0, 38.7116, 61.9618, 2237354516.27, 408651263.04, 0.00, 2055117733.21, 309292097.34, 0.00 946,568510295.260,2018-01-06T11:30:26.0756,-11.5995, 62.7383, 528.230, 90.1999,5.0,4.0, 38.8468, 63.0990, 2456205991.02, 233321685.27, 54458139.89, 1896537814.17, 353061397.98, 0.00 947,568510296.643,2018-01-06T11:30:27.4585,-11.6820, 62.7372, 529.266, 90.2370,5.0,4.0, 38.4074, 64.3002, 2783735799.79, 233064763.11, 0.00, 2197188155.62, 308445804.74, 0.00 948,568510298.026,2018-01-06T11:30:28.8414,-11.7645, 62.7361, 530.305, 90.2741,5.0,4.0, 39.7326, 62.7319, 2485285171.26, 361685115.60, 0.00, 2343094594.21, 197977312.13, 19694398.03 949,568510299.408,2018-01-06T11:30:30.2243,-11.8469, 62.7350, 531.347, 90.3111,5.0,4.0, 39.2716, 63.9816, 2104361149.36, 465107669.95, 0.00, 2183372397.83, 307485449.07, 0.00 950,568510300.791,2018-01-06T11:30:31.6073,-11.9292, 62.7339, 532.392, 90.3481,5.0,4.0, 39.5518, 63.8622, 3094921860.14, 58090812.72, 54410343.49, 2178183734.98, 307127221.59, 0.00 951,568510302.174,2018-01-06T11:30:32.9902,-12.0116, 62.7328, 533.439, 90.3851,5.0,4.0, 38.9342, 63.8375, 2645649905.29, 290137511.13, 0.00, 1834629783.50, 373515020.39, 0.00 952,568510303.565,2018-01-06T11:30:34.3810,-12.0943, 62.7317, 534.495, 90.4223,5.0,4.0, 39.5733, 64.1803, 2528564625.59, 231857769.58, 54385492.69, 2667659187.96, 87479172.55, 39338222.90 953,568510304.956,2018-01-06T11:30:35.7717,-12.1770, 62.7306, 535.553, 90.4595,5.0,4.0, 39.8345, 63.9482, 2742850697.06, 173751940.10, 54376288.49, 2309760290.57, 218444831.05, 19664155.34 954,568510306.347,2018-01-06T11:30:37.1625,-12.2597, 62.7295, 536.615, 90.4966,5.0,4.0, 38.9697, 62.7518, 2378351384.08, 372841384.41, 0.00, 2098278917.44, 309943744.70, 0.00 955,568510307.737,2018-01-06T11:30:38.5533,-12.3423, 62.7284, 537.679, 90.5338,5.0,4.0, 39.1521, 63.4221, 2291457883.99, 404546370.30, 0.00, 2394673974.43, 195996303.30, 19651103.94 956,568510309.128,2018-01-06T11:30:39.9441,-12.4248, 62.7273, 538.746, 90.5709,5.0,4.0, 38.5131, 61.8889, 2611634810.03, 288651193.52, 0.00, 2187998458.28, 282672222.07, 0.00 957,568510310.519,2018-01-06T11:30:41.3349,-12.5074, 62.7262, 539.816, 90.6079,5.0,4.0, 38.3269, 61.7698, 2606249745.58, 173051505.38, 54331206.95, 2182654564.04, 282348256.34, 0.00 958,568510311.918,2018-01-06T11:30:42.7335,-12.5903, 62.7251, 540.895, 90.6452,5.0,4.0, 38.5457, 61.6451, 2815652552.26, 115244387.91, 54319449.57, 1730530176.58, 368661881.84, 0.00 959,568510313.316,2018-01-06T11:30:44.1321,-12.6732, 62.7240, 541.976, 90.6825,5.0,4.0, 38.4561, 61.4604, 2807860891.03, 115121636.00, 54307803.48, 2513356888.18, 86612127.55, 39254557.59 960,568510314.715,2018-01-06T11:30:45.5308,-12.7560, 62.7229, 543.060, 90.7197,5.0,4.0, 37.9061, 60.5756, 2370933786.14, 345089768.55, 0.00, 1847728736.40, 333695394.66, 0.00 961,568510316.114,2018-01-06T11:30:46.9294,-12.8388, 62.7217, 544.147, 90.7569,5.0,4.0, 38.4058, 61.7343, 2794209155.09, 229816219.93, 0.00, 2054117457.85, 306886209.07, 0.00 962,568510317.512,2018-01-06T11:30:48.3280,-12.9216, 62.7206, 545.237, 90.7941,5.0,4.0, 38.3355, 61.5781, 2329519905.13, 369868706.06, 0.00, 2047300999.87, 306423467.71, 0.00 963,568510318.919,2018-01-06T11:30:49.7345,-13.0048, 62.7195, 546.335, 90.8315,5.0,4.0, 37.0860, 60.4145, 1923634168.93, 458664467.56, 0.00, 2676958653.51, 43061433.15, 39208592.33 964,568510320.325,2018-01-06T11:30:51.1410,-13.0879, 62.7184, 547.436, 90.8688,5.0,4.0, 37.5893, 60.8850, 2346144546.43, 343727809.52, 0.00, 2815891008.30, 21506501.47, 39199601.40 965,568510321.732,2018-01-06T11:30:52.5475,-13.1709, 62.7173, 548.540, 90.9062,5.0,4.0, 35.4771, 60.8853, 2339521533.69, 286140454.96, 0.00, 2370957778.94, 171794761.30, 19593859.14 966,568510323.138,2018-01-06T11:30:53.9540,-13.2540, 62.7162, 549.647, 90.9435,5.0,4.0, 36.3354, 56.8051, 1484568591.34, 571684935.00, 0.00, 1687833644.24, 321635086.53, 0.00 967,568510324.545,2018-01-06T11:30:55.3605,-13.3369, 62.7151, 550.757, 90.9808,5.0,4.0, 34.3778, 53.8632, 1970086715.48, 368036924.99, 0.00, 3172001133.35, 0.00, 0.00 968,568510325.951,2018-01-06T11:30:56.7670,-13.4199, 62.7140, 551.869, 91.0180,5.0,4.0, 36.2758, 55.3109, 2575968974.71, 236411636.65, 0.00, 1981994548.66, 247474597.84, 0.00 969,568510327.365,2018-01-06T11:30:58.1813,-13.5032, 62.7128, 552.991, 91.0555,5.0,4.0, 36.4634, 56.3232, 3366751519.35, 0.00, 0.00, 2436512420.22, 170840855.38, 0.00 970,568510328.780,2018-01-06T11:30:59.5957,-13.5865, 62.7117, 554.115, 91.0929,5.0,4.0, 34.7279, 57.1554, 2606158326.57, 183497604.60, 0.00, 2047283661.48, 255884098.08, 0.00 971,568510330.194,2018-01-06T11:31:01.0100,-13.6698, 62.7106, 555.242, 91.1303,5.0,4.0, 34.3708, 55.6939, 2615166376.04, 170667881.28, 0.00, 2182591392.50, 212923985.01, 0.00 972,568510331.609,2018-01-06T11:31:02.4244,-13.7530, 62.7095, 556.372, 91.1677,5.0,4.0, 34.4799, 53.9659, 2818255670.48, 0.00, 54176721.91, 2082294162.61, 85076176.46, 39113392.83 973,568510333.023,2018-01-06T11:31:03.8387,-13.8361, 62.7084, 557.504, 91.2050,5.0,4.0, 33.9691, 53.5684, 1939123813.36, 365967626.98, 0.00, 2169410111.43, 127428257.93, 19551202.29 974,568510334.445,2018-01-06T11:31:05.2609,-13.9197, 62.7072, 558.646, 91.2426,5.0,4.0, 33.4156, 53.6521, 1971716042.61, 340383896.91, 0.00, 1738897209.57, 275693608.44, 0.00 975,568510335.867,2018-01-06T11:31:06.6832,-14.0032, 62.7061, 559.790, 91.2801,5.0,4.0, 32.9986, 52.9815, 1894601303.78, 352185424.92, 0.00, 1592331177.91, 296471254.85, 0.00 976,568510337.289,2018-01-06T11:31:08.1054,-14.0866, 62.7050, 560.938, 91.3176,5.0,4.0, 32.4273, 53.1892, 2994086640.12, 0.00, 0.00, 2475643443.11, 0.00, 39072795.97 977,568510338.712,2018-01-06T11:31:09.5276,-14.1700, 62.7039, 562.088, 91.3551,5.0,4.0, 32.0960, 52.7504, 1852942001.87, 339445540.93, 0.00, 1582569651.25, 295724967.96, 0.00 978,568510340.134,2018-01-06T11:31:10.9498,-14.2534, 62.7028, 563.240, 91.3925,5.0,4.0, 31.7432, 50.7490, 2565948692.20, 0.00, 54119548.02, 1901662343.65, 210929749.68, 0.00 979,568510341.564,2018-01-06T11:31:12.3798,-14.3372, 62.7016, 564.402, 91.4301,5.0,4.0, 31.2027, 51.1197, 2498374589.65, 116956907.67, 0.00, 2033582550.76, 189566117.89, 0.00 980,568510342.994,2018-01-06T11:31:13.8099,-14.4209, 62.7005, 565.567, 91.4677,5.0,4.0, 32.3257, 50.7343, 2246352513.68, 225680634.59, 0.00, 2120350593.04, 168323644.56, 0.00 981,568510344.424,2018-01-06T11:31:15.2400,-14.5046, 62.6994, 566.735, 91.5053,5.0,4.0, 31.5153, 50.4184, 2545083717.90, 0.00, 54093476.23, 1561628601.14, 273138740.34, 0.00 982,568510345.854,2018-01-06T11:31:16.6700,-14.5882, 62.6983, 567.905, 91.5429,5.0,4.0, 31.0660, 51.2722, 2131493075.86, 225238211.60, 0.00, 2150996198.93, 104905280.94, 19506875.92 983,568510347.284,2018-01-06T11:31:18.1001,-14.6718, 62.6972, 569.078, 91.5804,5.0,4.0, 31.1508, 50.3193, 2327505850.75, 56254718.79, 54075027.65, 1713985685.07, 242440038.20, 0.00 984,568510348.714,2018-01-06T11:31:19.5302,-14.7553, 62.6960, 570.254, 91.6179,5.0,4.0, 31.9127, 49.9767, 1110648368.13, 449710399.88, 54068220.26, 1864602504.17, 209296333.25, 0.00 985,568510350.152,2018-01-06T11:31:20.9681,-14.8392, 62.6949, 571.440, 91.6556,5.0,4.0, 30.6642, 50.0838, 1912618720.49, 280797594.65, 0.00, 1703167050.98, 241848439.06, 0.00 986,568510351.590,2018-01-06T11:31:22.4060,-14.9231, 62.6938, 572.628, 91.6933,5.0,4.0, 30.5921, 50.2828, 1906843677.22, 280527783.71, 0.00, 1670516536.64, 250458032.34, 0.00 987,568510353.028,2018-01-06T11:31:23.8439,-15.0069, 62.6927, 573.819, 91.7309,5.0,4.0, 31.0384, 50.0784, 2501404849.17, 0.00, 54041592.35, 2294211813.27, 0.00, 38967868.69 988,568510354.466,2018-01-06T11:31:25.2819,-15.0907, 62.6915, 575.012, 91.7685,5.0,4.0, 31.1767, 50.2679, 2695360514.22, 56011896.38, 0.00, 2198194783.08, 20821203.61, 38960861.03 989,568510355.904,2018-01-06T11:31:26.7198,-15.1744, 62.6904, 576.209, 91.8061,5.0,4.0, 31.4719, 49.4688, 1990482058.63, 279794108.55, 0.00, 2056040507.85, 166341604.38, 0.00 990,568510357.350,2018-01-06T11:31:28.1656,-15.2585, 62.6893, 577.415, 91.8439,5.0,4.0, 31.7167, 49.7825, 2381280352.03, 55906073.63, 54018024.64, 1647681578.16, 249172474.52, 0.00 991,568510358.795,2018-01-06T11:31:29.6113,-15.3426, 62.6882, 578.623, 91.8816,5.0,4.0, 31.8121, 51.0986, 2571813707.55, 111707308.43, 0.00, 2040897107.37, 124417330.25, 19466736.21 992,568510360.241,2018-01-06T11:31:31.0571,-15.4266, 62.6870, 579.835, 91.9193,5.0,4.0, 30.7854, 50.6933, 1381629631.35, 446516452.60, 0.00, 2161847111.45, 159803162.95, 0.00 993,568510361.687,2018-01-06T11:31:32.5029,-15.5106, 62.6859, 581.049, 91.9570,5.0,4.0, 32.1005, 50.9678, 1869290778.04, 334576303.63, 0.00, 2248042467.95, 82749540.80, 19458983.99 994,568510363.133,2018-01-06T11:31:33.9487,-15.5945, 62.6848, 582.266, 91.9947,5.0,4.0, 24.4308, 42.3108, 980796308.64, 167133636.89, 107974347.02, 1624842515.37, 41319450.25, 38909263.78 995,568510364.586,2018-01-06T11:31:35.4023,-15.6788, 62.6837, 583.493, 92.0325,5.0,4.0, 30.1619, 49.6797, 2784917606.37, 0.00, 0.00, 1968753261.01, 185690211.08, 0.00 996,568510366.040,2018-01-06T11:31:36.8560,-15.7631, 62.6825, 584.722, 92.0703,5.0,4.0, 31.2482, 49.9957, 2339316414.51, 55609213.04, 53971322.11, 1874176507.50, 144234634.19, 19446096.52 997,568510367.494,2018-01-06T11:31:38.3096,-15.8473, 62.6814, 585.955, 92.1081,5.0,4.0, 31.0466, 50.3051, 2139357362.18, 222285250.95, 0.00, 1999255997.06, 123507563.26, 19442953.45 998,568510368.947,2018-01-06T11:31:39.7632,-15.9314, 62.6803, 587.190, 92.1459,5.0,4.0, 24.9226, 48.6908, 484697825.42, 555210770.72, 0.00, 1905092761.10, 123345692.79, 19438811.32 999,568510370.401,2018-01-06T11:31:41.2169,-16.0155, 62.6792, 588.428, 92.1836,5.0,4.0, 31.0246, 49.3908, 2319256379.21, 55471183.38, 53950202.64, 1639056881.57, 246369848.45, 0.00 1000,568510371.863,2018-01-06T11:31:42.6784,-16.1001, 62.6780, 589.675, 92.2215,5.0,4.0, 29.8877, 48.4147, 2215633277.37, 166264899.33, 0.00, 1890619859.61, 123025262.25, 19430692.71 1001,568510373.324,2018-01-06T11:31:44.1399,-16.1845, 62.6769, 590.925, 92.2594,5.0,4.0, 29.3062, 48.4817, 1955221192.50, 229450886.13, 0.00, 1799504048.13, 204843741.28, 0.00 1002,568510374.786,2018-01-06T11:31:45.6014,-16.2689, 62.6758, 592.178, 92.2973,5.0,4.0, 30.5550, 48.8983, 1916009323.08, 276678754.28, 0.00, 1920644382.01, 122748530.53, 19423768.60 1003,568510376.247,2018-01-06T11:31:47.0629,-16.3532, 62.6746, 593.434, 92.3351,5.0,4.0, 30.4806, 48.2015, 1909939148.51, 276435762.31, 0.00, 1785701472.48, 204319892.85, 0.00 1004,568510377.716,2018-01-06T11:31:48.5322,-16.4380, 62.6735, 594.700, 92.3731,5.0,4.0, 29.7126, 49.3863, 2379839483.69, 0.00, 53915537.37, 2371739322.61, 40812154.99, 19416058.58 1005,568510379.186,2018-01-06T11:31:50.0016,-16.5227, 62.6724, 595.968, 92.4111,5.0,4.0, 30.5318, 48.4930, 2277368279.02, 165573011.04, 0.00, 2109417592.94, 81521415.32, 19412284.18 1006,568510380.655,2018-01-06T11:31:51.4709,-16.6073, 62.6713, 597.239, 92.4490,5.0,4.0, 29.6359, 45.6416, 2555901575.10, 55155310.01, 0.00, 2687827943.58, 0.00, 0.00 1007,568510382.124,2018-01-06T11:31:52.9403,-16.6919, 62.6701, 598.513, 92.4870,5.0,4.0, 29.3943, 48.0335, 2170281603.65, 55108027.27, 53896499.08, 1885559496.48, 183022131.82, 0.00 1008,568510383.594,2018-01-06T11:31:54.4096,-16.7764, 62.6690, 599.790, 92.5248,5.0,4.0, 29.5418, 48.2049, 2727661632.54, 0.00, 0.00, 2629458490.40, 40621180.22, 0.00 1009,568510385.071,2018-01-06T11:31:55.8868,-16.8613, 62.6679, 601.077, 92.5629,5.0,4.0, 29.3207, 46.4814, 2343867954.43, 0.00, 53883119.87, 2411271978.00, 0.00, 19398603.01 1010,568510386.548,2018-01-06T11:31:57.3641,-16.9461, 62.6667, 602.366, 92.6010,5.0,4.0, 30.2504, 47.6289, 2429760950.94, 0.00, 53876576.13, 1656399380.46, 222868353.12, 0.00 1011,568510388.025,2018-01-06T11:31:58.8413,-17.0309, 62.6656, 603.659, 92.6390,5.0,4.0, 28.2207, 47.6369, 1447451760.30, 354018364.66, 0.00, 2270801999.11, 40484542.26, 19392470.91 1012,568510389.503,2018-01-06T11:32:00.3185,-17.1157, 62.6645, 604.954, 92.6769,5.0,4.0, 28.1794, 47.0673, 2601864267.28, 0.00, 0.00, 1521582469.03, 242613470.67, 0.00 1013,568510390.980,2018-01-06T11:32:01.7957,-17.2004, 62.6633, 606.252, 92.7149,5.0,4.0, 29.7634, 47.0579, 1667195684.82, 219372285.34, 53859076.90, 1925144563.71, 100967506.36, 19385656.79 1014,568510392.465,2018-01-06T11:32:03.2808,-17.2855, 62.6622, 607.559, 92.7530,5.0,4.0, 28.5900, 46.5368, 1384807434.15, 383587456.72, 0.00, 1999069291.83, 80677632.22, 19382326.64 1015,568510393.950,2018-01-06T11:32:04.7658,-17.3705, 62.6611, 608.870, 92.7911,5.0,4.0, 20.4504, 46.3328, 92019276.22, 438029671.42, 53846802.28, 1527288723.09, 233112334.05, 0.00 1016,568510395.435,2018-01-06T11:32:06.2509,-17.4555, 62.6600, 610.183, 92.8292,5.0,4.0, 29.5287, 45.8979, 1652283811.08, 328323445.97, 0.00, 2066117220.97, 60383147.53, 19376621.15 1017,568510396.920,2018-01-06T11:32:07.7360,-17.5404, 62.6588, 611.500, 92.8672,5.0,4.0, 29.7273, 45.7498, 2744784754.12, 0.00, 0.00, 2057815695.76, 60312486.46, 19373430.23 1018,568510398.405,2018-01-06T11:32:09.2210,-17.6252, 62.6577, 612.819, 92.9052,5.0,4.0, 27.4176, 44.4937, 1459078536.83, 327799351.06, 0.00, 1969149111.22, 0.00, 38740578.80 1019,568510399.898,2018-01-06T11:32:10.7140,-17.7105, 62.6566, 614.148, 92.9434,5.0,4.0, 27.3564, 43.9831, 1454276933.10, 327540624.63, 0.00, 2161310956.91, 20057648.50, 19367198.37 1020,568510401.391,2018-01-06T11:32:12.2069,-17.7956, 62.6554, 615.480, 92.9815,5.0,4.0, 27.9802, 45.5271, 1474471644.55, 338972842.50, 0.00, 1235722486.76, 280485661.29, 0.00 1021,568510402.884,2018-01-06T11:32:13.6998,-17.8808, 62.6543, 616.815, 93.0197,5.0,4.0, 27.9147, 44.2488, 1838520023.64, 225850076.28, 0.00, 1867800726.81, 80070409.92, 19361908.00 1022,568510404.377,2018-01-06T11:32:15.1927,-17.9658, 62.6532, 618.152, 93.0577,5.0,4.0, 26.3663, 42.5001, 2071581737.00, 0.00, 53809482.96, 1662297385.03, 99974971.76, 19358952.36 1023,568510405.878,2018-01-06T11:32:16.6935,-18.0513, 62.6521, 619.500, 93.0960,5.0,4.0, 25.3192, 42.2254, 1974939504.40, 0.00, 53804084.08, 1852588509.47, 59917760.38, 19356045.27 1024,568510407.378,2018-01-06T11:32:18.1943,-18.1367, 62.6509, 620.850, 93.1342,5.0,4.0, 25.2477, 41.0737, 1968374494.06, 0.00, 53798774.58, 1373933832.46, 139652659.75, 19353186.31 1025,568510408.879,2018-01-06T11:32:19.6951,-18.2220, 62.6498, 622.203, 93.1724,5.0,4.0, 24.1995, 41.0095, 1661444188.50, 175125799.69, 0.00, 977348607.86, 278997236.31, 0.00 1026,568510410.380,2018-01-06T11:32:21.1959,-18.3073, 62.6487, 623.560, 93.2106,5.0,4.0, 24.0642, 40.7711, 2221899094.70, 0.00, 0.00, 1609672430.98, 153564961.83, 0.00 1027,568510411.881,2018-01-06T11:32:22.6966,-18.3925, 62.6475, 624.919, 93.2487,5.0,4.0, 24.0864, 39.7619, 1651746301.18, 174897640.48, 0.00, 1009117236.67, 258574517.33, 0.00 1028,568510413.389,2018-01-06T11:32:24.2053,-18.4781, 62.6464, 626.288, 93.2870,5.0,4.0, 29.2031, 38.4585, 2696388103.94, 0.00, 0.00, 1855273541.70, 79475579.22, 0.00 1029,568510414.898,2018-01-06T11:32:25.7139,-18.5637, 62.6453, 627.660, 93.3253,5.0,4.0, 25.6142, 42.8956, 895781223.59, 449077929.90, 0.00, 2117011103.92, 79390574.42, 0.00 1030,568510416.407,2018-01-06T11:32:27.2226,-18.6492, 62.6442, 629.034, 93.3635,5.0,4.0, 31.1564, 44.9115, 2142650964.29, 224376582.65, 0.00, 2644835305.46, 0.00, 0.00 1031,568510417.915,2018-01-06T11:32:28.7312,-18.7346, 62.6430, 630.412, 93.4017,5.0,4.0, 28.5119, 41.6661, 1924307978.87, 216484179.26, 0.00, 2453713202.01, 0.00, 0.00 1032,568510419.432,2018-01-06T11:32:30.2477,-18.8204, 62.6419, 631.800, 93.4401,5.0,4.0, 27.0086, 41.4919, 1353485501.09, 348532317.02, 0.00, 2443452122.96, 0.00, 0.00 1033,568510420.948,2018-01-06T11:32:31.7642,-18.9062, 62.6408, 633.190, 93.4784,5.0,4.0, 29.1460, 46.4962, 1592135879.26, 335907092.98, 0.00, 2311405066.68, 19769748.78, 19330769.29 1034,568510422.465,2018-01-06T11:32:33.2807,-18.9919, 62.6396, 634.584, 93.5167,5.0,4.0, 29.0793, 44.0166, 1586753004.15, 335672285.71, 0.00, 2490362130.42, 19749456.79, 0.00 1035,568510423.981,2018-01-06T11:32:34.7972,-19.0775, 62.6385, 635.980, 93.5550,5.0,4.0, 27.1099, 44.5118, 1405671262.65, 335439820.46, 0.00, 1502957184.26, 217023039.20, 0.00 1036,568510425.498,2018-01-06T11:32:36.3137,-19.1631, 62.6374, 637.380, 93.5933,5.0,4.0, 28.4483, 42.4587, 2626696107.44, 0.00, 0.00, 673477289.35, 39418960.33, 96618161.80 1037,568510427.022,2018-01-06T11:32:37.8381,-19.2490, 62.6363, 638.789, 93.6317,5.0,4.0, 28.3517, 42.3144, 2617776288.10, 0.00, 0.00, 2100534908.79, 75946355.40, 0.00 1038,568510428.547,2018-01-06T11:32:39.3624,-19.3349, 62.6351, 640.201, 93.6700,5.0,4.0, 26.2762, 38.9934, 1858251056.86, 173577441.94, 0.00, 1038780553.41, 118021886.39, 38638179.25 1039,568510430.071,2018-01-06T11:32:40.8868,-19.4207, 62.6340, 641.616, 93.7084,5.0,4.0, 28.8594, 44.2831, 2302294808.79, 0.00, 53732369.38, 2181885229.16, 19655836.54, 19317429.67 1040,568510431.595,2018-01-06T11:32:42.4111,-19.5065, 62.6329, 643.035, 93.7467,5.0,4.0, 25.7218, 43.1826, 2374955212.31, 0.00, 0.00, 1914837665.41, 58910131.51, 19315252.89 1041,568510433.127,2018-01-06T11:32:43.9433,-19.5926, 62.6318, 644.463, 93.7852,5.0,4.0, 27.9135, 45.4063, 1863170987.05, 107542106.20, 53724360.98, 146667369.87, 490444694.41, 0.00 1042,568510434.660,2018-01-06T11:32:45.4755,-19.6787, 62.6306, 645.894, 93.8236,5.0,4.0, 29.8218, 47.8545, 1688005392.02, 214944786.19, 53720471.16, 2190614260.43, 58797205.55, 19311022.93 1043,568510436.192,2018-01-06T11:32:47.0077,-19.7647, 62.6295, 647.328, 93.8620,5.0,4.0, 31.5905, 48.9245, 2350698391.11, 173038872.86, 0.00, 2253947711.24, 58741658.65, 19308968.92 1044,568510437.724,2018-01-06T11:32:48.5400,-19.8507, 62.6284, 648.765, 93.9004,5.0,4.0, 29.0511, 47.8048, 2682356886.92, 0.00, 0.00, 1303132462.10, 293433615.56, 0.00 1045,568510439.264,2018-01-06T11:32:50.0800,-19.9370, 62.6273, 650.212, 93.9389,5.0,4.0, 29.7288, 47.4606, 2381390398.94, 111116186.65, 0.00, 1082444067.55, 332326896.71, 0.00 1046,568510440.804,2018-01-06T11:32:51.6201,-20.0233, 62.6262, 651.663, 93.9774,5.0,4.0, 27.6407, 45.7628, 1499785354.39, 321653183.13, 0.00, 1688534550.32, 195306861.44, 0.00 1047,568510442.344,2018-01-06T11:32:53.1602,-20.1095, 62.6250, 653.116, 94.0159,5.0,4.0, 26.1611, 41.4865, 1689341058.57, 221956931.20, 0.00, 1538172752.33, 175616419.74, 0.00 1048,568510443.884,2018-01-06T11:32:54.7003,-20.1956, 62.6239, 654.572, 94.0543,5.0,4.0, 25.7229, 41.5308, 1324002422.25, 321258829.27, 0.00, 1139745741.52, 253440057.51, 0.00 1049,568510445.424,2018-01-06T11:32:56.2403,-20.2817, 62.6228, 656.031, 94.0927,5.0,4.0, 24.3344, 39.5730, 1896710059.27, 107021688.98, 0.00, 1189376501.63, 221434629.52, 0.00 1050,568510446.972,2018-01-06T11:32:57.7882,-20.3682, 62.6217, 657.500, 94.1313,5.0,4.0, 24.1480, 38.8918, 1504779549.52, 221555561.57, 0.00, 1765474359.63, 38921812.26, 19296131.51 1051,568510448.520,2018-01-06T11:32:59.3362,-20.4546, 62.6206, 658.972, 94.1698,5.0,4.0, 23.7912, 39.2161, 1834424507.49, 110728709.50, 0.00, 885279245.82, 276368929.73, 0.00 1052,568510450.068,2018-01-06T11:33:00.8841,-20.5409, 62.6194, 660.447, 94.2083,5.0,4.0, 22.6237, 37.4684, 1552059410.68, 53423981.74, 53687157.64, 1682004949.81, 38862795.20, 19293084.88 1053,568510451.616,2018-01-06T11:33:02.4320,-20.6272, 62.6183, 661.925, 94.2467,5.0,4.0, 21.6828, 35.1546, 1465304981.99, 53393099.10, 53684017.39, 1570022796.74, 97074062.40, 0.00 1054,568510453.172,2018-01-06T11:33:03.9878,-20.7138, 62.6172, 663.414, 94.2853,5.0,4.0, 22.1338, 32.1666, 1320381960.46, 221073587.12, 0.00, 694749469.11, 232781135.52, 0.00 1055,568510454.728,2018-01-06T11:33:05.5436,-20.8004, 62.6161, 664.905, 94.3239,5.0,4.0, 21.7283, 33.5966, 1644784601.24, 110474367.46, 0.00, 380446135.59, 310115894.65, 0.00 1056,568510456.284,2018-01-06T11:33:07.0994,-20.8869, 62.6150, 666.399, 94.3624,5.0,4.0, 20.7758, 33.9147, 0.00, 586329565.00, 0.00, 1997231201.27, 0.00, 0.00 1057,568510457.839,2018-01-06T11:33:08.6552,-20.9733, 62.6139, 667.896, 94.4010,5.0,4.0, 18.2929, 30.6347, 80288326.91, 159819876.73, 161016337.04, 1804074414.85, 0.00, 0.00 1058,568510459.403,2018-01-06T11:33:10.2188,-21.0601, 62.6128, 669.404, 94.4396,5.0,4.0, 18.6983, 33.6070, 640642925.74, 0.00, 161009982.00, 1879456759.19, 19338761.95, 0.00 1059,568510460.967,2018-01-06T11:33:11.7825,-21.1468, 62.6116, 670.914, 94.4782,5.0,4.0, 16.4826, 27.4494, 798038825.76, 0.00, 107334447.99, 1616494723.69, 0.00, 0.00 1060,568510462.530,2018-01-06T11:33:13.3461,-21.2335, 62.6105, 672.428, 94.5168,5.0,4.0, 19.2736, 32.0890, 1431509877.90, 106388706.47, 0.00, 1041381639.26, 164626775.35, 0.00 1061,568510464.094,2018-01-06T11:33:14.9097,-21.3201, 62.6094, 673.944, 94.5554,5.0,4.0, 19.5369, 30.1268, 1268059416.96, 53166335.09, 53661867.42, 1450152947.73, 0.00, 19279467.07 1062,568510465.665,2018-01-06T11:33:16.4812,-21.4071, 62.6083, 675.471, 94.5941,5.0,4.0, 18.4795, 30.6941, 1184700892.84, 159416044.39, 0.00, 1410207224.75, 77112723.15, 0.00 1063,568510467.237,2018-01-06T11:33:18.0527,-21.4940, 62.6072, 677.001, 94.6328,5.0,4.0, 18.6422, 30.5838, 157414760.74, 478002520.90, 0.00, 1404008151.94, 77054099.64, 0.00 1064,568510468.808,2018-01-06T11:33:19.6242,-21.5809, 62.6061, 678.534, 94.6714,5.0,4.0, 18.0214, 29.2261, 1490278148.45, 53084463.17, 0.00, 1297986489.42, 19249063.55, 19275380.45 1065,568510470.380,2018-01-06T11:33:21.1958,-21.6676, 62.6050, 680.070, 94.7100,5.0,4.0, 17.6729, 28.6666, 1272202927.79, 109905642.06, 0.00, 1093461240.71, 115408776.54, 0.00 1066,568510471.959,2018-01-06T11:33:22.7751,-21.7548, 62.6039, 681.616, 94.7487,5.0,4.0, 17.7318, 27.4783, 1637216057.70, 0.00, 0.00, 1122872613.26, 96121111.81, 0.00 1067,568510473.539,2018-01-06T11:33:24.3545,-21.8419, 62.6028, 683.165, 94.7875,5.0,4.0, 16.5742, 27.3881, 1010019242.24, 159036807.57, 0.00, 1117924206.02, 96051463.57, 0.00 1068,568510475.118,2018-01-06T11:33:25.9338,-21.9289, 62.6017, 684.718, 94.8261,5.0,4.0, 16.9716, 26.7182, 1393667222.84, 52986689.08, 0.00, 1276670886.73, 57589665.74, 0.00 1069,568510476.697,2018-01-06T11:33:27.5132,-22.0158, 62.6006, 686.273, 94.8648,5.0,4.0, 16.9041, 26.5291, 694432729.90, 264807328.30, 0.00, 1238448705.84, 0.00, 19269470.38 1070,568510478.285,2018-01-06T11:33:29.1004,-22.1031, 62.5995, 687.839, 94.9036,5.0,4.0, 16.6636, 26.5448, 845828609.47, 211746391.08, 0.00, 1168090047.13, 76678617.43, 0.00 1071,568510479.872,2018-01-06T11:33:30.6876,-22.1903, 62.5984, 689.408, 94.9423,5.0,4.0, 16.5985, 26.3925, 1532578519.25, 0.00, 0.00, 993132639.74, 108889520.33, 0.00 1072,568510481.459,2018-01-06T11:33:32.2748,-22.2775, 62.5973, 690.979, 94.9810,5.0,4.0, 16.1541, 24.6320, 1145481842.49, 105775847.86, 0.00, 1450577343.64, 0.00, 0.00 1073,568510483.046,2018-01-06T11:33:33.8620,-22.3646, 62.5962, 692.554, 95.0197,5.0,4.0, 17.3237, 25.1625, 1599540486.16, 0.00, 0.00, 1186018733.63, 57401722.71, 0.00 1074,568510484.641,2018-01-06T11:33:35.4571,-22.4520, 62.5951, 694.139, 95.0585,5.0,4.0, 15.8484, 25.1177, 1290420903.48, 52846489.36, 0.00, 1085042812.94, 76485051.22, 0.00 1075,568510486.236,2018-01-06T11:33:37.0522,-22.5394, 62.5940, 695.728, 95.0973,5.0,4.0, 14.9803, 24.5995, 1210348537.61, 52823292.33, 0.00, 857847030.06, 114652830.83, 0.00 1076,568510487.831,2018-01-06T11:33:38.6473,-22.6267, 62.5929, 697.319, 95.1361,5.0,4.0, 14.3561, 22.8577, 980039091.03, 105600882.41, 0.00, 854059472.14, 95482666.19, 0.00 1077,568510489.426,2018-01-06T11:33:40.2423,-22.7140, 62.5918, 698.913, 95.1748,5.0,4.0, 14.6464, 23.1440, 1352333542.81, 0.00, 0.00, 1039242307.77, 0.00, 19261184.94 1078,568510491.029,2018-01-06T11:33:41.8453,-22.8016, 62.5907, 700.518, 95.2137,5.0,4.0, 13.7854, 22.4461, 1272838503.82, 0.00, 0.00, 942758161.88, 73565517.03, 0.00 1079,568510492.632,2018-01-06T11:33:43.4482,-22.8891, 62.5896, 702.126, 95.2525,5.0,4.0, 13.4348, 21.5908, 895407252.13, 105467877.34, 0.00, 780371327.90, 95304094.57, 0.00 1080,568510494.235,2018-01-06T11:33:45.0511,-22.9766, 62.5885, 703.737, 95.2913,5.0,4.0, 13.6915, 20.3138, 1264169431.38, 0.00, 0.00, 817651065.23, 73475782.13, 0.00 1081,568510495.838,2018-01-06T11:33:46.6541,-23.0640, 62.5874, 705.351, 95.3300,5.0,4.0, 12.4621, 18.5537, 1150651788.95, 0.00, 0.00, 278461386.99, 95189569.65, 19257509.04 1082,568510497.449,2018-01-06T11:33:48.2648,-23.1518, 62.5863, 706.976, 95.3689,5.0,4.0, 10.8516, 18.9457, 295682975.08, 105351273.08, 53619886.82, 1017648514.87, 19029508.51, 0.00 1083,568510499.060,2018-01-06T11:33:49.8756,-23.2394, 62.5852, 708.604, 95.4078,5.0,4.0, 11.3671, 19.3007, 515688593.27, 52655055.84, 53618322.22, 858081575.19, 54052453.65, 0.00 1084,568510500.671,2018-01-06T11:33:51.4864,-23.3270, 62.5842, 710.234, 95.4466,5.0,4.0, 12.7517, 21.3872, 660781094.90, 157904405.83, 0.00, 1161540483.97, 19007578.82, 0.00 1085,568510502.281,2018-01-06T11:33:53.0972,-23.4146, 62.5831, 711.868, 95.4853,5.0,4.0, 13.5178, 21.4115, 731717245.50, 157844617.16, 0.00, 1065134047.67, 37993751.82, 0.00 1086,568510503.900,2018-01-06T11:33:54.7159,-23.5025, 62.5820, 713.512, 95.5243,5.0,4.0, 17.3757, 23.9026, 1604341654.23, 0.00, 0.00, 1211945914.92, 37972691.71, 0.00 1087,568510505.519,2018-01-06T11:33:56.3345,-23.5903, 62.5809, 715.160, 95.5631,5.0,4.0, 12.6732, 20.6132, 654109405.85, 157727929.24, 0.00, 1116127250.73, 18975987.33, 0.00 1088,568510507.137,2018-01-06T11:33:57.9531,-23.6780, 62.5798, 716.810, 95.6020,5.0,4.0, 12.3540, 19.8896, 796777785.74, 105114010.13, 0.00, 1171297485.40, 0.00, 0.00 1089,568510508.756,2018-01-06T11:33:59.5718,-23.7657, 62.5788, 718.464, 95.6408,5.0,4.0, 12.5098, 19.7571, 1155059158.82, 0.00, 0.00, 786722915.07, 73115149.82, 0.00 1090,568510510.382,2018-01-06T11:34:01.1983,-23.8537, 62.5777, 720.128, 95.6797,5.0,4.0, 13.3824, 20.5231, 720097192.70, 157573681.26, 0.00, 1013316484.92, 37896750.08, 0.00 1091,568510512.009,2018-01-06T11:34:02.8248,-23.9417, 62.5766, 721.795, 95.7186,5.0,4.0, 13.2139, 20.1550, 1220071888.49, 0.00, 0.00, 1186923721.98, 0.00, 0.00 1092,568510513.635,2018-01-06T11:34:04.4513,-24.0296, 62.5755, 723.466, 95.7575,5.0,4.0, 11.7772, 19.5964, 572236140.02, 157465929.42, 0.00, 147717501.50, 132503602.92, 19249562.37 1093,568510515.270,2018-01-06T11:34:06.0857,-24.1178, 62.5745, 725.147, 95.7965,5.0,4.0, 13.4410, 22.1062, 1069372212.71, 52471143.57, 0.00, 911854297.89, 75678752.85, 0.00 1094,568510516.904,2018-01-06T11:34:07.7200,-24.2060, 62.5734, 726.831, 95.8354,5.0,4.0, 12.1824, 19.4589, 781603213.42, 104907893.51, 0.00, 1145930662.67, 0.00, 0.00 1095,568510518.539,2018-01-06T11:34:09.3544,-24.2940, 62.5723, 728.519, 95.8744,5.0,4.0, 10.6956, 24.1815, 144081256.46, 0.00, 125073341.27, 29159233.37, 207915167.10, 19247694.14 1096,568510520.173,2018-01-06T11:34:10.9887,-24.3821, 62.5713, 730.209, 95.9132,5.0,4.0, 10.1592, 16.4431, 423514697.55, 157261354.59, 0.00, 870980144.74, 18892464.71, 0.00 1097,568510521.815,2018-01-06T11:34:12.6310,-24.4704, 62.5702, 731.910, 95.9522,5.0,4.0, 11.0004, 16.5581, 844240768.65, 52404148.19, 0.00, 780485890.26, 37767418.43, 0.00 1098,568510523.457,2018-01-06T11:34:14.2732,-24.5587, 62.5691, 733.614, 95.9912,5.0,4.0, 9.7883, 16.1284, 560979655.62, 104776275.48, 0.00, 949802052.17, 0.00, 0.00 1099,568510525.100,2018-01-06T11:34:15.9154,-24.6469, 62.5681, 735.322, 96.0302,5.0,4.0, 11.3546, 17.1185, 1048394611.79, 0.00, 0.00, 716441622.26, 56600006.25, 0.00 1100,568510526.742,2018-01-06T11:34:17.5576,-24.7350, 62.5670, 737.032, 96.0690,5.0,4.0, 9.7516, 15.5219, 557774591.96, 104721632.85, 0.00, 914080767.91, 0.00, 0.00 1101,568510528.392,2018-01-06T11:34:19.2077,-24.8235, 62.5660, 738.753, 96.1081,5.0,4.0, 9.3488, 15.0913, 863199961.06, 0.00, 0.00, 597286202.90, 56556795.69, 0.00 1102,568510530.042,2018-01-06T11:34:20.8578,-24.9119, 62.5649, 740.478, 96.1471,5.0,4.0, 11.2107, 15.4389, 692694789.94, 104661320.33, 0.00, 633210104.75, 53557323.41, 0.00 1103,568510531.692,2018-01-06T11:34:22.5078,-25.0003, 62.5639, 742.205, 96.1860,5.0,4.0, 9.1282, 14.3983, 842831661.68, 0.00, 0.00, 847913479.94, 0.00, 0.00 1104,568510533.350,2018-01-06T11:34:24.1658,-25.0889, 62.5628, 743.944, 96.2251,5.0,4.0, 9.2585, 14.6585, 854855061.16, 0.00, 0.00, 863235306.29, 0.00, 0.00 1105,568510535.008,2018-01-06T11:34:25.8237,-25.1775, 62.5618, 745.685, 96.2641,5.0,4.0, 8.5397, 14.2430, 617419098.37, 52287508.86, 0.00, 838768403.78, 0.00, 0.00 1106,568510536.666,2018-01-06T11:34:27.4816,-25.2660, 62.5607, 747.430, 96.3031,5.0,4.0, 9.2584, 14.4105, 683826738.56, 52273668.00, 0.00, 751684398.65, 18813636.52, 0.00 1107,568510538.324,2018-01-06T11:34:29.1396,-25.3545, 62.5597, 749.177, 96.3421,5.0,4.0, 8.8713, 14.5931, 477153175.78, 104520186.68, 0.00, 859388150.07, 0.00, 0.00 1108,568510539.989,2018-01-06T11:34:30.8054,-25.4433, 62.5586, 750.936, 96.3812,5.0,4.0, 8.1181, 13.8461, 407689953.92, 104493563.48, 0.00, 540068166.53, 53429298.45, 0.00 1109,568510541.655,2018-01-06T11:34:32.4711,-25.5320, 62.5576, 752.698, 96.4202,5.0,4.0, 7.9657, 12.6457, 203200318.89, 52233730.05, 53590414.39, 357353653.17, 75168753.45, 0.00 1110,568510543.321,2018-01-06T11:34:34.1369,-25.6206, 62.5566, 754.462, 96.4592,5.0,4.0, 8.0921, 11.1674, 405439691.30, 104448219.92, 0.00, 657649239.89, 0.00, 0.00 1111,568510544.987,2018-01-06T11:34:35.8027,-25.7092, 62.5555, 756.230, 96.4982,5.0,4.0, 7.6865, 11.6553, 538888689.58, 52211505.55, 0.00, 686377865.92, 0.00, 0.00 1112,568510546.661,2018-01-06T11:34:37.4764,-25.7980, 62.5545, 758.009, 96.5373,5.0,4.0, 8.3950, 12.7169, 604353937.17, 52199152.39, 0.00, 652156141.73, 18773618.88, 0.00 1113,568510548.334,2018-01-06T11:34:39.1500,-25.8869, 62.5535, 759.791, 96.5763,5.0,4.0, 6.9242, 12.6702, 468589398.78, 52187047.34, 0.00, 649439827.87, 18767118.02, 0.00 1114,568510550.008,2018-01-06T11:34:40.8237,-25.9756, 62.5524, 761.576, 96.6153,5.0,4.0, 7.3522, 11.0624, 678843917.59, 0.00, 0.00, 458110186.00, 37521497.43, 0.00 1115,568510551.689,2018-01-06T11:34:42.5052,-26.0647, 62.5514, 763.372, 96.6545,5.0,4.0, 2.5689, 7.5652, 66527842.95, 52163568.99, 0.00, 348870234.36, 18754509.27, 0.00 1116,568510553.371,2018-01-06T11:34:44.1867,-26.1537, 62.5504, 765.172, 96.6936,5.0,4.0, 7.5944, 11.9037, 530587615.95, 52152189.40, 0.00, 507785226.47, 37496796.02, 0.00 1117,568510555.052,2018-01-06T11:34:45.8682,-26.2426, 62.5494, 766.974, 96.7326,5.0,4.0, 6.1442, 11.7509, 396723857.82, 52141045.32, 0.00, 692009782.71, 0.00, 0.00 1118,568510556.734,2018-01-06T11:34:47.5497,-26.3314, 62.5483, 768.779, 96.7716,5.0,4.0, 6.2554, 10.8026, 65919422.88, 156390400.86, 0.00, 636164245.85, 0.00, 0.00 1119,568510558.423,2018-01-06T11:34:49.2391,-26.4206, 62.5473, 770.596, 96.8108,5.0,4.0, 6.7217, 11.2068, 267411594.76, 107961720.23, 0.00, 659969753.22, 0.00, 0.00 1120,568510560.113,2018-01-06T11:34:50.9284,-26.5097, 62.5463, 772.415, 96.8498,5.0,4.0, 6.5337, 11.0237, 262284528.48, 104223175.65, 0.00, 552684703.63, 18726593.46, 0.00 1121,568510561.802,2018-01-06T11:34:52.6178,-26.5987, 62.5453, 774.238, 96.8889,5.0,4.0, 8.4964, 11.1274, 784491811.82, 0.00, 0.00, 655294665.47, 0.00, 0.00 1122,568510563.499,2018-01-06T11:34:54.3150,-26.6880, 62.5443, 776.072, 96.9281,5.0,4.0, 6.0813, 10.9471, 391074710.11, 52091230.60, 0.00, 548228693.91, 18715660.88, 0.00 1123,568510565.196,2018-01-06T11:34:56.0122,-26.7773, 62.5433, 777.909, 96.9672,5.0,4.0, 6.9439, 11.0381, 129971082.42, 156244139.12, 0.00, 650033699.87, 0.00, 0.00 1124,568510566.894,2018-01-06T11:34:57.7094,-26.8665, 62.5423, 779.750, 97.0063,5.0,4.0, 4.6153, 5.7898, 64793593.22, 0.00, 53582130.78, 51794899.08, 56115586.08, 0.00 1125,568510568.591,2018-01-06T11:34:59.4067,-26.9556, 62.5413, 781.593, 97.0453,5.0,4.0, 6.7425, 6.8037, 452222961.26, 52062317.62, 0.00, 77383308.18, 0.00, 19236299.17 1126,568510570.296,2018-01-06T11:35:01.1117,-27.0450, 62.5403, 783.447, 97.0845,5.0,4.0, 6.4555, 10.9740, 64414603.06, 52053100.24, 53581281.09, 646260364.80, 0.00, 0.00 1127,568510572.001,2018-01-06T11:35:02.8168,-27.1344, 62.5393, 785.305, 97.1236,5.0,4.0, 5.7751, 11.2985, 192682684.94, 104088175.87, 0.00, 665367702.44, 0.00, 0.00 1128,568510573.706,2018-01-06T11:35:04.5219,-27.2236, 62.5383, 787.166, 97.1627,5.0,4.0, 6.4615, 8.2242, 596603239.96, 0.00, 0.00, 484323454.51, 0.00, 0.00 1129,568510575.419,2018-01-06T11:35:06.2348,-27.3132, 62.5373, 789.038, 97.2019,5.0,4.0, 6.2245, 6.8986, 574725465.09, 0.00, 0.00, 406259774.77, 0.00, 0.00 1130,568510577.132,2018-01-06T11:35:07.9478,-27.4028, 62.5363, 790.913, 97.2410,5.0,4.0, 6.4246, 10.4862, 593194533.28, 0.00, 0.00, 328804433.39, 56029404.43, 0.00 1131,568510578.845,2018-01-06T11:35:09.6607,-27.4922, 62.5353, 792.791, 97.2801,5.0,4.0, 5.5964, 11.6695, 516724021.92, 0.00, 0.00, 302339356.94, 74688209.61, 0.00 1132,568510580.566,2018-01-06T11:35:11.3815,-27.5819, 62.5343, 794.681, 97.3194,5.0,4.0, 4.5995, 10.2383, 63361445.49, 0.00, 53579153.77, 602934007.53, 0.00, 0.00 1133,568510582.286,2018-01-06T11:35:13.1023,-27.6716, 62.5334, 796.574, 97.3585,5.0,4.0, 5.2086, 8.8576, 128546361.84, 107706195.70, 0.00, 425443636.56, 18664569.26, 0.00 1134,568510584.007,2018-01-06T11:35:14.8231,-27.7612, 62.5324, 798.470, 97.3977,5.0,4.0, 8.3300, 10.4626, 769129679.70, 0.00, 0.00, 423824055.19, 37320860.05, 0.00 1135,568510585.728,2018-01-06T11:35:16.5439,-27.8507, 62.5314, 800.368, 97.4368,5.0,4.0, 5.5380, 10.3802, 511334089.21, 0.00, 0.00, 322873742.28, 55969164.88, 0.00 1136,568510587.457,2018-01-06T11:35:18.2725,-27.9406, 62.5304, 802.279, 97.4760,5.0,4.0, 6.3221, 9.9868, 583733773.37, 0.00, 0.00, 395887055.37, 37304884.85, 0.00 1137,568510589.185,2018-01-06T11:35:20.0012,-28.0303, 62.5295, 804.192, 97.5151,5.0,4.0, 7.0667, 8.2866, 312447911.78, 103932682.93, 0.00, 295803892.73, 37297181.58, 0.00 1138,568510590.914,2018-01-06T11:35:21.7298,-28.1200, 62.5285, 806.109, 97.5542,5.0,4.0, 5.8908, 9.8622, 373920662.67, 51959341.89, 0.00, 196468735.14, 74579327.03, 0.00 1139,568510592.650,2018-01-06T11:35:23.4663,-28.2100, 62.5276, 808.037, 97.5935,5.0,4.0, 6.5528, 10.3871, 435065901.07, 51952511.72, 0.00, 611693583.33, 0.00, 0.00 1140,568510594.387,2018-01-06T11:35:25.2029,-28.2999, 62.5266, 809.968, 97.6327,5.0,4.0, 6.2540, 9.9349, 577449136.86, 0.00, 0.00, 585066686.27, 0.00, 0.00 1141,568510596.123,2018-01-06T11:35:26.9394,-28.3897, 62.5256, 811.902, 97.6718,5.0,4.0, 6.1907, 9.4862, 61821492.09, 155818042.28, 0.00, 558640043.76, 0.00, 0.00 1142,568510597.868,2018-01-06T11:35:28.6837,-28.4799, 62.5247, 813.848, 97.7111,5.0,4.0, 7.3457, 12.5763, 678244061.18, 0.00, 0.00, 0.00, 143722458.57, 0.00 1143,568510599.612,2018-01-06T11:35:30.4281,-28.5699, 62.5237, 815.797, 97.7503,5.0,4.0, 7.7512, 13.5044, 184491726.25, 51926824.32, 53576188.34, 699282396.39, 18627368.62, 0.00 1144,568510601.357,2018-01-06T11:35:32.1725,-28.6599, 62.5228, 817.749, 97.7894,5.0,4.0, 6.1926, 10.7441, 571778297.19, 0.00, 0.00, 632718546.29, 0.00, 0.00 1145,568510603.101,2018-01-06T11:35:33.9168,-28.7498, 62.5219, 819.704, 97.8286,5.0,4.0, 4.5761, 10.9864, 61218878.12, 0.00, 53575826.35, 646987824.20, 0.00, 0.00 1146,568510604.853,2018-01-06T11:35:35.6690,-28.8400, 62.5209, 821.671, 97.8678,5.0,4.0, 5.3819, 11.4297, 496918803.88, 0.00, 0.00, 400409435.10, 52916190.20, 0.00 1147,568510606.605,2018-01-06T11:35:37.4213,-28.9301, 62.5200, 823.641, 97.9070,5.0,4.0, 6.5516, 11.3898, 243627464.00, 0.00, 53575443.13, 95174498.86, 111693847.47, 0.00 1148,568510608.358,2018-01-06T11:35:39.1735,-29.0201, 62.5191, 825.613, 97.9461,5.0,4.0, 6.5450, 12.0034, 243013226.65, 0.00, 53575262.89, 0.00, 74450798.75, 19232833.86 1149,568510610.118,2018-01-06T11:35:40.9336,-29.1105, 62.5181, 827.598, 97.9854,5.0,4.0, 4.5694, 11.2138, 60601378.18, 0.00, 53575089.76, 660379823.68, 0.00, 0.00 1150,568510611.878,2018-01-06T11:35:42.6937,-29.2007, 62.5172, 829.586, 98.0246,5.0,4.0, 4.3319, 11.1752, 60451080.17, 103777942.80, 0.00, 658106084.58, 0.00, 0.00 1151,568510613.638,2018-01-06T11:35:44.4537,-29.2909, 62.5163, 831.576, 98.0637,5.0,4.0, 6.8215, 11.1370, 120604818.51, 155651714.11, 0.00, 655856960.53, 0.00, 0.00 1152,568510615.406,2018-01-06T11:35:46.2217,-29.3814, 62.5154, 833.579, 98.1030,5.0,4.0, 5.5148, 9.0628, 0.00, 155636909.15, 0.00, 210481611.21, 0.00, 19232482.34 1153,568510617.174,2018-01-06T11:35:47.9896,-29.4718, 62.5145, 835.584, 98.1422,5.0,4.0, 6.4520, 8.7436, 244178306.58, 107453625.59, 0.00, 0.00, 37198176.23, 19232403.00 1154,568510618.942,2018-01-06T11:35:49.7575,-29.5621, 62.5136, 837.593, 98.1814,5.0,4.0, 8.3444, 12.6044, 239464376.49, 51869485.43, 53574321.39, 0.00, 18596575.51, 38464653.81 1155,568510620.717,2018-01-06T11:35:51.5333,-29.6527, 62.5127, 839.613, 98.2206,5.0,4.0, 9.4971, 12.5812, 537514797.42, 103729862.80, 0.00, 740905135.09, 0.00, 0.00 1156,568510622.493,2018-01-06T11:35:53.3091,-29.7433, 62.5118, 841.637, 98.2599,5.0,4.0, 7.7483, 11.7636, 715418906.82, 0.00, 0.00, 369537804.31, 0.00, 19232201.24 1157,568510624.269,2018-01-06T11:35:55.0849,-29.8337, 62.5109, 843.663, 98.2990,5.0,4.0, 4.4142, 8.9909, 237915201.30, 51857254.62, 0.00, 529474605.88, 0.00, 0.00 1158,568510626.053,2018-01-06T11:35:56.8686,-29.9245, 62.5100, 845.702, 98.3383,5.0,4.0, 6.5377, 10.3345, 603640609.52, 0.00, 0.00, 321244197.18, 55763216.80, 0.00 1159,568510627.836,2018-01-06T11:35:58.6522,-30.0152, 62.5091, 847.743, 98.3776,5.0,4.0, 5.7501, 8.9330, 0.00, 51848923.38, 53573726.91, 526061666.21, 0.00, 0.00 1160,568510629.620,2018-01-06T11:36:00.4359,-30.1057, 62.5082, 849.788, 98.4168,5.0,4.0, 2.4768, 6.1944, 59069945.49, 51844929.04, 0.00, 364789252.71, 0.00, 0.00 1161,568510631.412,2018-01-06T11:36:02.2274,-30.1966, 62.5073, 851.844, 98.4561,5.0,4.0, 5.9464, 1.0786, 549042780.21, 0.00, 0.00, 63519767.73, 0.00, 0.00 1162,568510633.203,2018-01-06T11:36:04.0189,-30.2874, 62.5065, 853.904, 98.4953,5.0,4.0, 5.9331, 9.4070, 547816884.82, 0.00, 0.00, 362496431.15, 37158550.44, 0.00 1163,568510634.995,2018-01-06T11:36:05.8104,-30.3781, 62.5056, 855.966, 98.5345,5.0,4.0, 4.4484, 9.6471, 410726113.30, 0.00, 0.00, 568115626.96, 0.00, 0.00 1164,568510636.794,2018-01-06T11:36:07.6098,-30.4692, 62.5047, 858.041, 98.5738,5.0,4.0, 4.5470, 8.7939, 58546659.20, 0.00, 53573223.58, 517869876.46, 0.00, 0.00 1165,568510638.593,2018-01-06T11:36:09.4092,-30.5601, 62.5039, 860.118, 98.6131,5.0,4.0, 3.8040, 8.3858, 0.00, 107355049.45, 0.00, 493841887.16, 0.00, 0.00 1166,568510640.393,2018-01-06T11:36:11.2085,-30.6509, 62.5030, 862.199, 98.6523,5.0,4.0, 4.4195, 7.0504, 408059844.86, 0.00, 0.00, 223794637.57, 37143449.95, 0.00 1167,568510642.192,2018-01-06T11:36:13.0079,-30.7417, 62.5022, 864.283, 98.6914,5.0,4.0, 3.9127, 6.8199, 361268518.04, 0.00, 0.00, 401623087.94, 0.00, 0.00 1168,568510643.999,2018-01-06T11:36:14.8151,-30.8327, 62.5013, 866.378, 98.7307,5.0,4.0, 3.7221, 7.6689, 174143888.43, 51816773.08, 0.00, 355938320.11, 18568267.02, 0.00 1169,568510645.806,2018-01-06T11:36:16.6224,-30.9237, 62.5005, 868.477, 98.7699,5.0,4.0, 4.3468, 8.2923, 231828642.57, 51814454.50, 0.00, 488333894.62, 0.00, 0.00 1170,568510647.614,2018-01-06T11:36:18.4296,-31.0145, 62.4996, 870.579, 98.8090,5.0,4.0, 4.9245, 7.8923, 115674816.12, 103622883.89, 0.00, 464775675.10, 0.00, 0.00 1171,568510649.429,2018-01-06T11:36:20.2447,-31.1057, 62.4988, 872.693, 98.8483,5.0,4.0, 4.9218, 7.8695, 115438309.12, 103617034.79, 0.00, 463431490.85, 0.00, 0.00 1172,568510651.244,2018-01-06T11:36:22.0597,-31.1968, 62.4980, 874.810, 98.8875,5.0,4.0, 4.3670, 7.6029, 403216755.04, 0.00, 0.00, 352079445.29, 18562308.81, 0.00 1173,568510653.059,2018-01-06T11:36:23.8748,-31.2877, 62.4972, 876.929, 98.9266,5.0,4.0, 4.9486, 8.1973, 287435592.69, 51802922.82, 0.00, 482736512.50, 0.00, 0.00 1174,568510654.882,2018-01-06T11:36:25.6978,-31.3790, 62.4963, 879.062, 98.9659,5.0,4.0, 3.7283, 7.5689, 344239937.20, 0.00, 0.00, 350095566.84, 18559392.48, 0.00 1175,568510656.705,2018-01-06T11:36:27.5207,-31.4702, 62.4955, 881.197, 99.0051,5.0,4.0, 3.7210, 7.3236, 343566000.00, 0.00, 0.00, 240021917.43, 37115996.45, 0.00 1176,568510658.528,2018-01-06T11:36:29.3437,-31.5613, 62.4947, 883.335, 99.0442,5.0,4.0, 3.0948, 6.7969, 285750713.54, 0.00, 0.00, 304642365.85, 18556644.96, 0.00 1177,568510660.359,2018-01-06T11:36:31.1744,-31.6527, 62.4939, 885.485, 99.0835,5.0,4.0, 3.8367, 6.9323, 354253023.91, 0.00, 0.00, 217009516.25, 37110663.54, 0.00 1178,568510662.189,2018-01-06T11:36:33.0052,-31.7440, 62.4931, 887.638, 99.1227,5.0,4.0, 3.6996, 6.7687, 341596708.73, 0.00, 0.00, 302995231.52, 18554057.85, 0.00 1179,568510664.020,2018-01-06T11:36:34.8360,-31.8352, 62.4923, 889.795, 99.1618,5.0,4.0, 3.0773, 7.1708, 284131315.78, 0.00, 0.00, 422288376.49, 0.00, 0.00 1180,568510665.859,2018-01-06T11:36:36.6747,-31.9267, 62.4916, 891.963, 99.2011,5.0,4.0, 3.8152, 7.6768, 352268292.47, 0.00, 0.00, 452087379.33, 0.00, 0.00 1181,568510667.697,2018-01-06T11:36:38.5134,-32.0181, 62.4908, 894.135, 99.2402,5.0,4.0, 3.0660, 6.6515, 283087410.11, 0.00, 0.00, 120022125.09, 52722369.76, 0.00 1182,568510669.544,2018-01-06T11:36:40.3599,-32.1098, 62.4900, 896.319, 99.2795,5.0,4.0, 3.6742, 5.9612, 339243843.98, 0.00, 0.00, 64290765.11, 55648848.84, 0.00 1183,568510671.391,2018-01-06T11:36:42.2064,-32.2014, 62.4892, 898.506, 99.3188,5.0,4.0, 3.0563, 7.6224, 282197028.29, 0.00, 0.00, 448884620.28, 0.00, 0.00 1184,568510673.237,2018-01-06T11:36:44.0529,-32.2929, 62.4885, 900.696, 99.3580,5.0,4.0, 1.8948, 5.5930, 174949145.94, 0.00, 0.00, 42642821.52, 55642360.42, 0.00 1185,568510675.091,2018-01-06T11:36:45.9073,-32.3847, 62.4877, 902.898, 99.3972,5.0,4.0, 3.0456, 5.9567, 281205398.01, 0.00, 0.00, 255217287.69, 18546423.04, 0.00 1186,568510676.946,2018-01-06T11:36:47.7616,-32.4764, 62.4869, 905.103, 99.4365,5.0,4.0, 3.0403, 5.7641, 280719837.71, 0.00, 0.00, 339448673.02, 0.00, 0.00 1187,568510678.800,2018-01-06T11:36:49.6160,-32.5680, 62.4862, 907.312, 99.4756,5.0,4.0, 3.0351, 6.1094, 280241043.92, 0.00, 0.00, 359783058.82, 0.00, 0.00 1188,568510680.662,2018-01-06T11:36:51.4782,-32.6599, 62.4854, 909.532, 99.5149,5.0,4.0, 4.8480, 7.5287, 447630342.63, 0.00, 0.00, 443364672.62, 0.00, 0.00 1189,568510682.525,2018-01-06T11:36:53.3405,-32.7517, 62.4847, 911.756, 99.5541,5.0,4.0, 3.6300, 6.7954, 335164255.02, 0.00, 0.00, 400182155.78, 0.00, 0.00 1190,568510684.387,2018-01-06T11:36:55.2027,-32.8434, 62.4840, 913.983, 99.5933,5.0,4.0, 4.2280, 6.2610, 390382631.11, 0.00, 0.00, 273163142.94, 18541747.57, 0.00 1191,568510686.257,2018-01-06T11:36:57.0728,-32.9354, 62.4833, 916.222, 99.6325,5.0,4.0, 3.0403, 3.5598, 111356993.44, 51765817.61, 0.00, 209635899.67, 0.00, 0.00 1192,568510688.127,2018-01-06T11:36:58.9429,-33.0273, 62.4825, 918.464, 99.6717,5.0,4.0, 1.2249, 6.6746, 113095567.87, 0.00, 0.00, 393064046.25, 0.00, 0.00 1193,568510689.997,2018-01-06T11:37:00.8129,-33.1191, 62.4818, 920.709, 99.7109,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 1194,568510691.875,2018-01-06T11:37:02.6909,-33.2112, 62.4811, 922.967, 99.7501,5.0,4.0, 1.2003, 6.2184, 110829815.30, 0.00, 0.00, 270671873.08, 18538529.82, 0.00 1195,568510693.753,2018-01-06T11:37:04.5688,-33.3032, 62.4804, 925.227, 99.7893,5.0,4.0, 3.5968, 7.0593, 332104838.20, 0.00, 0.00, 415724325.81, 0.00, 0.00 1196,568510695.631,2018-01-06T11:37:06.4468,-33.3951, 62.4797, 927.491, 99.8284,5.0,4.0, 2.4355, 6.4139, 224877242.46, 0.00, 0.00, 186664955.42, 37074506.58, 0.00 1197,568510697.517,2018-01-06T11:37:08.3326,-33.4873, 62.4790, 929.767, 99.8676,5.0,4.0, 2.3906, 5.6228, 220733305.62, 0.00, 0.00, 331128991.98, 0.00, 0.00 1198,568510699.403,2018-01-06T11:37:10.2184,-33.5793, 62.4783, 932.046, 99.9068,5.0,4.0, 3.5806, 6.7507, 330608713.47, 0.00, 0.00, 206512447.93, 37071768.46, 0.00 1199,568510701.288,2018-01-06T11:37:12.1042,-33.6713, 62.4777, 934.328, 99.9459,5.0,4.0, 2.9795, 6.1710, 275104039.81, 0.00, 0.00, 267898712.91, 18535233.67, 0.00 1200,568510703.182,2018-01-06T11:37:13.9978,-33.7636, 62.4770, 936.623, 99.9851,5.0,4.0, 2.9752, 6.5107, 274706915.25, 0.00, 0.00, 287904425.69, 18534604.67, 0.00 1201,568510705.076,2018-01-06T11:37:15.8915,-33.8557, 62.4763, 938.920,100.0242,5.0,4.0, 4.1594, 6.9697, 384042168.85, 0.00, 0.00, 410445293.90, 0.00, 0.00 1202,568510706.977,2018-01-06T11:37:17.7930,-33.9482, 62.4757, 941.230,100.0634,5.0,4.0, 4.2072, 6.7213, 219144594.48, 51751863.61, 0.00, 204805758.58, 37066816.47, 0.00 1203,568510708.879,2018-01-06T11:37:19.6945,-34.0405, 62.4750, 943.544,100.1026,5.0,4.0, 3.6800, 7.1750, 339779858.77, 0.00, 0.00, 327032463.61, 18532839.70, 0.00 1204,568510710.780,2018-01-06T11:37:21.5960,-34.1327, 62.4744, 945.860,100.1417,5.0,4.0, 4.1421, 7.1639, 382449606.68, 0.00, 0.00, 326385882.97, 18532290.34, 0.00 1205,568510712.690,2018-01-06T11:37:23.5054,-34.2252, 62.4738, 948.188,100.1809,5.0,4.0, 4.7275, 6.9391, 436497299.41, 0.00, 0.00, 122156013.75, 55595279.11, 0.00 1206,568510714.599,2018-01-06T11:37:25.4148,-34.3177, 62.4731, 950.520,100.2200,5.0,4.0, 4.7212, 7.4875, 435918539.83, 0.00, 0.00, 345442999.37, 18531247.34, 0.00 1207,568510716.508,2018-01-06T11:37:27.3242,-34.4100, 62.4725, 952.855,100.2591,5.0,4.0, 3.6615, 7.1752, 338078116.28, 0.00, 0.00, 40582423.94, 74123499.11, 0.00 1208,568510718.426,2018-01-06T11:37:29.2414,-34.5026, 62.4719, 955.202,100.2983,5.0,4.0, 3.0112, 3.4391, 108731894.78, 51746249.56, 0.00, 202531274.87, 0.00, 0.00 1209,568510720.343,2018-01-06T11:37:31.1586,-34.5951, 62.4713, 957.553,100.3374,5.0,4.0, 4.1164, 0.9594, 380076944.28, 0.00, 0.00, 56500145.47, 0.00, 0.00 1210,568510722.260,2018-01-06T11:37:33.0759,-34.6874, 62.4707, 959.906,100.3764,5.0,4.0, 0.5873, 3.2428, 54228571.90, 0.00, 0.00, 0.00, 37058961.77, 0.00 1211,568510724.185,2018-01-06T11:37:35.0009,-34.7801, 62.4701, 962.272,100.4156,5.0,4.0, 4.6928, 7.1695, 433292258.99, 0.00, 0.00, 40284961.65, 74116196.30, 0.00 1212,568510726.621,2018-01-06T11:37:37.4368,-34.8972, 62.4694, 965.270,100.4650,1.8,3.0, 217.8539, 13.5634, 31236604.38, 88574990.79, 0.00, 100489726.15, 37057062.53, 0.00 1213,568510729.363,2018-01-06T11:37:40.1790,-35.0288, 62.4685, 968.651,100.5205,1.8,3.0, 45.6935, 12.9454, 96865953.55, 15337274.05, 0.00, 80182776.94, 37055881.83, 0.00 1214,568510732.113,2018-01-06T11:37:42.9292,-35.1606, 62.4677, 972.047,100.5761,1.8,3.0, 241.9370, 12.9400, 519657598.44, 80964390.67, 0.00, 80012521.03, 37054947.54, 0.00 1215,568510734.863,2018-01-06T11:37:45.6793,-35.2922, 62.4670, 975.450,100.6315,1.8,3.0, 161.2351, 12.3267, 16957281.25, 65776020.85, 0.00, 59859627.35, 37053883.28, 0.00 1216,568510737.621,2018-01-06T11:37:48.4373,-35.4240, 62.4662, 978.868,100.6870,1.8,3.0, 145.7893, 159.8578, 353764876.64, 0.00, 2551047.37, 119475339.69, 92632604.29, 76923280.20