1,569339999.856,2018-01-16T01:58:50.6719, 73.5837,281.5219, 958.950, 62.4505,5.0,4.0, 82.8913, 148.2677, 2120619304.07, 1691163141.03, 0.00, 3550964493.58, 153865670.70, 261071975.09 2,569340001.781,2018-01-16T01:58:52.5970, 73.4928,281.5750, 956.618, 62.4459,5.0,4.0, 82.8270, 148.4225, 3356006072.52, 934316184.17, 183106481.88, 3314648664.33, 307789627.18, 228479701.50 3,569340003.706,2018-01-16T01:58:54.5220, 73.4019,281.6275, 954.289, 62.4413,5.0,4.0, 83.1962, 37.5887, 2356517581.19, 1465909875.17, 78474206.52, 1420563713.28, 153894813.59, 0.00 4,569340005.632,2018-01-16T01:58:56.4471, 73.3108,281.6795, 951.964, 62.4368,5.0,4.0, 83.2083, 17.3584, 2356791420.00, 1466145002.30, 78485276.35, 473580527.63, 0.00, 32645918.04 5,569340007.549,2018-01-16T01:58:58.3644, 73.2200,281.7307, 949.651, 62.4324,5.0,4.0, 247.1942, 56.2925, 4713582840.00, 3270631158.98, 1098793868.96, 3315063693.43, 0.00, 0.00 6,569340009.466,2018-01-16T01:59:00.2816, 73.1290,281.7813, 947.340, 62.4281,5.0,4.0, 253.3039, 80.1982, 5274949333.69, 3271155614.55, 1098948852.10, 3971287571.38, 145850295.50, 0.00 7,569340011.375,2018-01-16T01:59:02.1910, 73.0384,281.8312, 945.042, 62.4239,5.0,4.0, 83.1775, 148.8685, 3299891262.68, 1015186225.21, 156992693.16, 3907528367.26, 410541572.53, 163259394.63 8,569340013.285,2018-01-16T01:59:04.1003, 72.9476,281.8806, 942.748, 62.4197,5.0,4.0, 82.8969, 148.6278, 3064540549.29, 1240982073.73, 78507417.19, 4381716315.52, 102654815.28, 228604880.18 9,569340015.194,2018-01-16T01:59:06.0097, 72.8567,281.9294, 940.456, 62.4156,5.0,4.0, 82.8969, 148.2905, 3064540549.29, 1240982073.73, 78507417.19, 4381716315.52, 205309630.56, 195947040.16 10,569340017.096,2018-01-16T01:59:07.9112, 72.7660,281.9775, 938.176, 62.4116,5.0,4.0, 82.6047, 147.6889, 2828806660.88, 1466615178.04, 0.00, 4855415376.66, 0.00, 228604880.18 11,569340018.997,2018-01-16T01:59:09.8127, 72.6753,282.0251, 935.900, 62.4077,5.0,4.0, 82.9086, 149.3855, 3064896261.35, 1241180961.01, 78518488.19, 3671626860.98, 462034058.62, 163319006.67 12,569340020.899,2018-01-16T01:59:11.7143, 72.5844,282.0722, 933.626, 62.4039,5.0,4.0, 82.9086, 149.3855, 3064896261.35, 1241180961.01, 78518488.19, 3671626860.98, 462034058.62, 163319006.67 13,569340022.792,2018-01-16T01:59:13.6079, 72.4938,282.1186, 931.365, 62.4001,5.0,4.0, 84.0172, 149.3855, 3536418763.09, 1128346328.19, 78518488.19, 3671626860.98, 462034058.62, 163319006.67 14,569340024.686,2018-01-16T01:59:15.5016, 72.4031,282.1645, 929.107, 62.3964,5.0,4.0, 82.3058, 147.6636, 4951560730.63, 0.00, 392647797.87, 3079813962.77, 770202397.82, 98009288.54 15,569340026.580,2018-01-16T01:59:17.3952, 72.3123,282.2100, 926.852, 62.3928,5.0,4.0, 82.9203, 148.3363, 3065251880.86, 1241379825.99, 78529559.57, 4382812177.79, 205387306.09, 196018577.09 16,569340028.465,2018-01-16T01:59:19.2810, 72.2217,282.2548, 924.609, 62.3893,5.0,4.0, 83.1783, 148.4924, 4244687181.15, 564353940.30, 235621894.04, 4146421523.49, 359495740.30, 163378622.85 17,569340030.351,2018-01-16T01:59:21.1668, 72.1311,282.2991, 922.369, 62.3859,5.0,4.0, 83.1783, 148.9629, 4244687181.15, 564353940.30, 235621894.04, 3909483150.72, 410852274.63, 163378622.85 18,569340032.229,2018-01-16T01:59:23.0448, 72.0407,282.3428, 920.141, 62.3825,5.0,4.0, 83.5152, 148.3592, 3537239317.63, 790095516.42, 235621894.04, 4383359896.26, 205426137.31, 196054347.42 19,569340034.107,2018-01-16T01:59:24.9227, 71.9502,282.3861, 917.917, 62.3792,5.0,4.0, 82.6522, 148.3821, 2830119547.42, 1467555214.86, 0.00, 4383907470.97, 205464964.28, 196090119.00 20,569340035.985,2018-01-16T01:59:26.8007, 71.8596,282.4289, 915.695, 62.3760,5.0,4.0, 82.3264, 147.7778, 4952709207.99, 0.00, 392758517.49, 4857843413.78, 0.00, 228771805.49 21,569340037.855,2018-01-16T01:59:28.6707, 71.7693,282.4711, 913.485, 62.3729,5.0,4.0, 82.3264, 147.1080, 4952709207.99, 0.00, 392758517.49, 3554519571.06, 565028651.77, 130726746.00 22,569340039.725,2018-01-16T01:59:30.5408, 71.6788,282.5128, 911.279, 62.3699,5.0,4.0, 81.8005, 146.9382, 3538059444.15, 903255482.54, 157125552.08, 3974266814.46, 292031697.29, 188861969.90 23,569340041.595,2018-01-16T01:59:32.4109, 71.5883,282.5542, 909.076, 62.3669,5.0,4.0, 82.3366, 147.8000, 4953283221.81, 0.00, 392813880.19, 4858450027.77, 0.00, 228813540.45 24,569340043.458,2018-01-16T01:59:34.2732, 71.4980,282.5950, 906.884, 62.3641,5.0,4.0, 82.0918, 147.4690, 3773930073.76, 677441611.91, 235688328.11, 3554963434.95, 462383520.70, 163438243.18 25,569340045.320,2018-01-16T01:59:36.1354, 71.4077,282.6354, 904.696, 62.3613,5.0,4.0, 82.0454, 147.9339, 4717412592.20, 225813870.64, 314251104.15, 4621452465.44, 154127840.23, 196125891.81 26,569340047.182,2018-01-16T01:59:37.9976, 71.3172,282.6753, 902.511, 62.3585,5.0,4.0, 82.3469, 147.0212, 4953857086.14, 0.00, 392869244.78, 3792434328.81, 411085210.65, 163468054.88 27,569340049.036,2018-01-16T01:59:39.8520, 71.2270,282.7147, 900.338, 62.3559,5.0,4.0, 82.6760, 147.0212, 2830775477.80, 1468025077.05, 0.00, 3792434328.81, 411085210.65, 163468054.88 28,569340050.891,2018-01-16T01:59:41.7063, 71.1367,282.7538, 898.168, 62.3533,5.0,4.0, 82.6760, 148.2938, 2830775477.80, 1468025077.05, 0.00, 4622029338.23, 51385651.33, 228855276.84 29,569340052.745,2018-01-16T01:59:43.5607, 71.0463,282.7924, 896.000, 62.3508,5.0,4.0, 82.3469, 147.8222, 4953857086.14, 0.00, 392869244.78, 4859056483.78, 0.00, 228855276.84 30,569340054.592,2018-01-16T01:59:45.4072, 70.9562,282.8305, 893.845, 62.3484,5.0,4.0, 82.3571, 147.8444, 4954430800.98, 0.00, 392924611.29, 4859662781.82, 0.00, 228897014.67 31,569340056.438,2018-01-16T01:59:47.2538, 70.8659,282.8683, 891.693, 62.3461,5.0,4.0, 82.0662, 147.8444, 4718505524.75, 225886149.02, 314339689.03, 4859662781.82, 0.00, 228897014.67 32,569340058.285,2018-01-16T01:59:49.1003, 70.7756,282.9056, 889.544, 62.3439,5.0,4.0, 82.1138, 147.0445, 3774804419.80, 677658447.05, 235754766.78, 3792907537.03, 411162838.63, 163497867.62 33,569340060.123,2018-01-16T01:59:50.9389, 70.6856,282.9425, 887.407, 62.3417,5.0,4.0, 83.5130, 147.1791, 4482580248.51, 338829223.52, 314339689.03, 3555850815.96, 565348903.11, 130798294.10 34,569340061.962,2018-01-16T01:59:52.7776, 70.5954,282.9790, 885.274, 62.3396,5.0,4.0, 82.6516, 147.4052, 3775241421.97, 1016650269.93, 78595995.94, 3793380621.94, 308430343.56, 196233217.66 35,569340063.801,2018-01-16T01:59:54.6162, 70.5052,283.0152, 883.143, 62.3376,5.0,4.0, 82.1248, 148.4845, 3775241421.97, 677766846.62, 235787987.83, 3082121755.33, 565455629.85, 163527681.38 36,569340065.631,2018-01-16T01:59:56.4470, 70.4152,283.0508, 881.024, 62.3357,5.0,4.0, 82.6997, 147.4052, 2831431066.47, 1468494834.34, 0.00, 3793380621.94, 308430343.56, 196233217.66 37,569340067.462,2018-01-16T01:59:58.2778, 70.3252,283.0861, 878.908, 62.3338,5.0,4.0, 81.8821, 147.8666, 2595478477.60, 1355533693.24, 78595995.94, 4860268921.87, 0.00, 228938753.94 38,569340069.293,2018-01-16T02:00:00.1086, 70.2350,283.1211, 876.795, 62.3320,5.0,4.0, 82.0767, 146.9330, 4719051777.46, 225922282.21, 314383983.77, 4030466910.82, 257025286.30, 196233217.66 39,569340071.116,2018-01-16T02:00:01.9316, 70.1451,283.1557, 874.694, 62.3303,5.0,4.0, 82.6516, 147.5401, 3775241421.97, 1016650269.93, 78595995.94, 3556294333.07, 462645515.33, 163527681.38 40,569340072.939,2018-01-16T02:00:03.7545, 70.0551,283.1899, 872.596, 62.3287,5.0,4.0, 83.3429, 148.3614, 2931118688.21, 1456176429.20, 0.00, 4623759054.96, 51414758.62, 228980494.64 41,569340074.762,2018-01-16T02:00:05.5774, 69.9651,283.2237, 870.501, 62.3272,5.0,4.0, 83.5833, 148.7671, 3539698415.85, 790854440.00, 235821210.02, 3912411508.05, 514147586.24, 130845996.94 42,569340076.577,2018-01-16T02:00:07.3925, 69.8753,283.2572, 868.418, 62.3257,5.0,4.0, 83.8251, 147.9694, 4719597887.80, 112979205.71, 393035350.04, 2845390187.67, 925465655.23, 65422998.47 43,569340078.392,2018-01-16T02:00:09.2076, 69.7854,283.2903, 866.338, 62.3243,5.0,4.0, 83.2927, 149.5770, 3303718521.46, 1016812851.42, 157214140.01, 3675295659.07, 462732827.62, 163557496.17 44,569340080.207,2018-01-16T02:00:11.0227, 69.6954,283.3231, 864.261, 62.3230,5.0,4.0, 84.4497, 149.9021, 2831758732.68, 1355750468.57, 78607070.01, 4979432828.42, 0.00, 228980494.64 45,569340082.014,2018-01-16T02:00:12.8299, 69.6057,283.3554, 862.196, 62.3218,5.0,4.0, 84.1644, 151.3197, 4011658204.63, 338937617.14, 393035350.04, 4268085281.50, 154244275.87, 228980494.64 46,569340083.822,2018-01-16T02:00:14.6372, 69.5160,283.3875, 860.134, 62.3206,5.0,4.0, 84.9821, 151.9153, 4247638099.02, 451916822.86, 314428280.03, 5097990752.91, 0.00, 228980494.64 47,569340085.629,2018-01-16T02:00:16.4444, 69.4261,283.4193, 858.075, 62.3195,5.0,4.0, 84.9440, 150.1431, 5192158241.34, 0.00, 393090722.26, 2727172115.72, 1079913636.90, 32717462.40 48,569340087.428,2018-01-16T02:00:18.2437, 69.3365,283.4507, 856.028, 62.3185,5.0,4.0, 85.5699, 152.8838, 3304100699.03, 1242969951.26, 78618144.45, 4624335326.66, 102848917.80, 229022236.78 49,569340089.228,2018-01-16T02:00:20.0431, 69.2468,283.4817, 853.984, 62.3176,5.0,4.0, 85.5699, 153.4923, 3304100699.03, 1242969951.26, 78618144.45, 4150044523.92, 308546753.40, 196304774.38 50,569340091.027,2018-01-16T02:00:21.8425, 69.1570,283.5125, 851.942, 62.3167,5.0,4.0, 85.8111, 153.4923, 4484136662.97, 564986341.48, 235854433.35, 4150044523.92, 308546753.40, 196304774.38 51,569340092.818,2018-01-16T02:00:23.6340, 69.0676,283.5429, 849.913, 62.3160,5.0,4.0, 85.2795, 152.6810, 3068093506.25, 1468964487.86, 0.00, 4308141458.17, 292307450.59, 189034227.18 52,569340094.610,2018-01-16T02:00:25.4255, 68.9780,283.5730, 847.887, 62.3153,5.0,4.0, 85.5699, 152.6820, 3304100699.03, 1242969951.26, 78618144.45, 4387189925.29, 359971212.30, 163587311.98 53,569340096.401,2018-01-16T02:00:27.2170, 68.8883,283.6029, 845.863, 62.3146,5.0,4.0, 86.3918, 153.0193, 4956151048.55, 112997268.30, 393090722.26, 4387189925.29, 257122294.50, 196304774.38 54,569340098.185,2018-01-16T02:00:29.0007, 68.7990,283.6323, 843.852, 62.3141,5.0,4.0, 85.6192, 153.0726, 2360071927.88, 1694959024.45, 0.00, 3565358448.14, 595054452.99, 141775670.39 55,569340099.969,2018-01-16T02:00:30.7843, 68.7095,283.6615, 841.843, 62.3136,5.0,4.0, 86.1014, 152.6810, 4720143855.76, 338991804.89, 314472577.81, 4308141458.17, 292307450.59, 189034227.18 56,569340101.752,2018-01-16T02:00:32.5680, 68.6199,283.6905, 839.837, 62.3132,5.0,4.0, 86.1014, 152.6820, 4720143855.76, 338991804.89, 314472577.81, 4387189925.29, 359971212.30, 163587311.98 57,569340103.528,2018-01-16T02:00:34.3438, 68.5307,283.7190, 837.843, 62.3129,5.0,4.0, 86.1014, 153.0193, 4720143855.76, 338991804.89, 314472577.81, 4387189925.29, 257122294.50, 196304774.38 58,569340105.304,2018-01-16T02:00:36.1196, 68.4413,283.7473, 835.853, 62.3127,5.0,4.0, 87.0178, 153.6278, 3068093506.25, 1355967219.56, 78618144.45, 3912899122.56, 462820130.10, 163587311.98 59,569340107.080,2018-01-16T02:00:37.8954, 68.3519,283.7754, 833.865, 62.3125,5.0,4.0, 86.7274, 154.4243, 2832086313.46, 1581961756.15, 0.00, 4980053428.71, 51424458.90, 229022236.78 60,569340108.848,2018-01-16T02:00:39.6633, 68.2628,283.8031, 831.889, 62.3124,5.0,4.0, 87.0178, 154.8972, 3068093506.25, 1355967219.56, 78618144.45, 4742908027.34, 102848917.80, 229022236.78 61,569340110.616,2018-01-16T02:00:41.4312, 68.1735,283.8306, 829.915, 62.3124,5.0,4.0, 86.7274, 153.6278, 2832086313.46, 1581961756.15, 0.00, 3912899122.56, 462820130.10, 163587311.98 62,569340112.384,2018-01-16T02:00:43.1992, 68.0842,283.8578, 827.945, 62.3125,5.0,4.0, 86.7274, 154.4243, 2832086313.46, 1581961756.15, 0.00, 4980053428.71, 51424458.90, 229022236.78 63,569340114.152,2018-01-16T02:00:44.9671, 67.9948,283.8848, 825.978, 62.3126,5.0,4.0, 87.5000, 155.6413, 5428165434.13, 0.00, 393090722.26, 4031471823.24, 462820130.10, 163587311.98 64,569340115.912,2018-01-16T02:00:46.7272, 67.9057,283.9114, 824.022, 62.3129,5.0,4.0, 87.5000, 155.9649, 5428165434.13, 0.00, 393090722.26, 5335771530.76, 0.00, 229022236.78 65,569340117.672,2018-01-16T02:00:48.4873, 67.8165,283.9378, 822.070, 62.3131,5.0,4.0, 87.0178, 155.6413, 3068093506.25, 1355967219.56, 78618144.45, 4031471823.24, 462820130.10, 163587311.98 66,569340119.432,2018-01-16T02:00:50.2474, 67.7272,283.9640, 820.120, 62.3135,5.0,4.0, 86.9685, 154.4243, 4012122277.40, 903978146.37, 157236288.90, 4980053428.71, 51424458.90, 229022236.78 67,569340121.184,2018-01-16T02:00:51.9996, 67.6383,283.9899, 818.182, 62.3139,5.0,4.0, 86.3918, 155.0328, 4956151048.55, 112997268.30, 393090722.26, 4505762625.97, 257122294.50, 196304774.38 68,569340122.936,2018-01-16T02:00:53.7518, 67.5492,284.0155, 816.247, 62.3145,5.0,4.0, 86.1014, 154.1007, 4720143855.76, 338991804.89, 314472577.81, 3675753721.19, 514244589.00, 163587311.98 69,569340124.688,2018-01-16T02:00:55.5040, 67.4600,284.0409, 814.315, 62.3151,5.0,4.0, 86.6782, 154.4243, 3776115084.61, 1129972682.97, 78618144.45, 4980053428.71, 51424458.90, 229022236.78 70,569340126.433,2018-01-16T02:00:57.2484, 67.3712,284.0660, 812.395, 62.3157,5.0,4.0, 85.5207, 152.6820, 4248129470.19, 790980878.08, 157236288.90, 4387189925.29, 359971212.30, 163587311.98 71,569340128.177,2018-01-16T02:00:58.9927, 67.2823,284.0909, 810.477, 62.3165,5.0,4.0, 86.1014, 153.1549, 4720143855.76, 338991804.89, 314472577.81, 4150044523.92, 411395671.20, 163587311.98 72,569340129.922,2018-01-16T02:01:00.7371, 67.1933,284.1156, 808.563, 62.3173,5.0,4.0, 86.7274, 153.2905, 2832086313.46, 1581961756.15, 0.00, 3912899122.56, 565669047.90, 130869849.59 73,569340131.658,2018-01-16T02:01:02.4736, 67.1045,284.1400, 806.660, 62.3182,5.0,4.0, 87.5000, 155.9786, 5428165434.13, 0.00, 393090722.26, 4031471823.24, 359971212.30, 196304774.38 74,569340133.395,2018-01-16T02:01:04.2101, 67.0158,284.1641, 804.760, 62.3191,5.0,4.0, 87.5000, 155.9649, 5428165434.13, 0.00, 393090722.26, 5335771530.76, 0.00, 229022236.78 75,569340135.131,2018-01-16T02:01:05.9466, 66.9269,284.1881, 802.863, 62.3202,5.0,4.0, 87.4892, 155.5620, 5427537570.97, 0.00, 393035350.04, 2252600565.24, 1233954206.98, 32711499.23 76,569340136.868,2018-01-16T02:01:07.6831, 66.8379,284.2118, 800.969, 62.3213,5.0,4.0, 86.9568, 154.1565, 4011658204.63, 903833645.71, 157214140.01, 1659810942.81, 1439613241.47, 0.00 77,569340138.596,2018-01-16T02:01:09.4118, 66.7493,284.2353, 799.086, 62.3225,5.0,4.0, 86.9568, 155.0088, 4011658204.63, 903833645.71, 157214140.01, 4505201130.48, 257073793.12, 196268995.41 78,569340140.325,2018-01-16T02:01:11.1405, 66.6605,284.2586, 797.207, 62.3237,5.0,4.0, 86.7149, 154.4010, 2831758732.68, 1581708879.99, 0.00, 4979432828.42, 51414758.62, 228980494.64 79,569340142.054,2018-01-16T02:01:12.8691, 66.5717,284.2817, 795.330, 62.3251,5.0,4.0, 85.7998, 153.6034, 4483617993.41, 564896028.57, 235821210.02, 3912411508.05, 462732827.62, 163557496.17 80,569340143.774,2018-01-16T02:01:14.5899, 66.4832,284.3044, 793.465, 62.3265,5.0,4.0, 87.4892, 155.0088, 5427537570.97, 0.00, 393035350.04, 4505201130.48, 257073793.12, 196268995.41 81,569340145.495,2018-01-16T02:01:16.3107, 66.3946,284.3270, 791.603, 62.3279,5.0,4.0, 87.5379, 154.5363, 4483617993.41, 451916822.86, 314428280.03, 4742316979.45, 205659034.50, 196268995.41 82,569340147.216,2018-01-16T02:01:18.0315, 66.3059,284.3495, 789.744, 62.3295,5.0,4.0, 88.1137, 154.8736, 3539698415.85, 1242771262.85, 78607070.01, 4742316979.45, 102829517.25, 228980494.64 83,569340148.929,2018-01-16T02:01:19.7444, 66.2176,284.3716, 787.896, 62.3311,5.0,4.0, 86.9450, 155.5919, 4011194010.84, 903689128.83, 157191991.89, 4030466910.82, 462645515.33, 163527681.38 84,569340150.642,2018-01-16T02:01:21.4573, 66.1291,284.3936, 786.051, 62.3328,5.0,4.0, 86.0793, 153.1067, 4719051777.46, 338883423.31, 314383983.77, 4149010055.25, 411240458.07, 163527681.38 85,569340152.355,2018-01-16T02:01:23.1703, 66.0406,284.4154, 784.209, 62.3346,5.0,4.0, 86.1403, 152.6345, 3360290317.40, 1403945610.86, 0.00, 4386096344.12, 359835400.81, 163527681.38 86,569340154.068,2018-01-16T02:01:24.8832, 65.9520,284.4370, 782.370, 62.3364,5.0,4.0, 86.1403, 152.8370, 3360290317.40, 1403945610.86, 0.00, 4623182633.00, 102810114.52, 228938753.94 87,569340155.773,2018-01-16T02:01:26.5883, 65.8637,284.4583, 780.543, 62.3384,5.0,4.0, 85.2552, 150.1494, 3067383655.35, 1468494834.34, 0.00, 4504639488.56, 308430343.56, 163527681.38 88,569340157.478,2018-01-16T02:01:28.2934, 65.7753,284.4795, 778.718, 62.3404,5.0,4.0, 85.7773, 151.9454, 4482580248.51, 564715372.54, 235754766.78, 3081737373.83, 925116386.91, 65399147.05 89,569340159.183,2018-01-16T02:01:29.9985, 65.6869,284.5005, 776.896, 62.3424,5.0,4.0, 86.0682, 152.6097, 4718505524.75, 338829223.52, 314339689.03, 4306530432.67, 292142016.92, 188930869.25 90,569340160.880,2018-01-16T02:01:31.6957, 65.5987,284.5213, 775.086, 62.3446,5.0,4.0, 85.7773, 149.1142, 4482580248.51, 564715372.54, 235754766.78, 4504077700.22, 616744257.94, 65399147.05 91,569340162.577,2018-01-16T02:01:33.3929, 65.5105,284.5418, 773.279, 62.3468,5.0,4.0, 85.0482, 150.9149, 4319873161.45, 701860534.44, 183364818.60, 5689361305.54, 513953548.28, 32699573.52 92,569340164.275,2018-01-16T02:01:35.0901, 65.4222,284.5623, 771.474, 62.3490,5.0,4.0, 84.6214, 151.5325, 4954430800.98, 225886149.02, 314339689.03, 5096719502.88, 102790709.66, 196197441.14 93,569340165.972,2018-01-16T02:01:36.7873, 65.3339,284.5825, 769.673, 62.3514,5.0,4.0, 85.2309, 151.5098, 3066673434.28, 1468025077.05, 0.00, 5096083629.33, 102771302.66, 196161665.86 94,569340167.661,2018-01-16T02:01:38.4767, 65.2458,284.6025, 767.883, 62.3538,5.0,4.0, 85.2309, 153.0586, 3066673434.28, 1468025077.05, 0.00, 4147975047.13, 411085210.65, 163468054.88 95,569340169.350,2018-01-16T02:01:40.1661, 65.1577,284.6224, 766.095, 62.3563,5.0,4.0, 85.5220, 153.3959, 3302571390.76, 1242175065.19, 78573848.96, 4147975047.13, 308313907.99, 196161665.86 96,569340171.040,2018-01-16T02:01:41.8554, 65.0695,284.6421, 764.311, 62.3589,5.0,4.0, 84.9018, 150.4404, 5189755042.63, 0.00, 392869244.78, 4503515765.46, 205542605.32, 196161665.86 97,569340172.721,2018-01-16T02:01:43.5369, 64.9816,284.6616, 762.538, 62.3615,5.0,4.0, 86.0461, 152.9489, 4717412592.20, 338720805.95, 314251104.15, 3563135764.69, 594493098.05, 141646477.42 98,569340174.403,2018-01-16T02:01:45.2184, 64.8936,284.6809, 760.768, 62.3643,5.0,4.0, 86.3373, 154.7094, 4953283221.81, 112906935.32, 392813880.19, 4265956121.94, 513759467.45, 130750594.54 99,569340176.084,2018-01-16T02:01:46.8999, 64.8056,284.7000, 759.001, 62.3670,5.0,4.0, 86.6648, 154.4417, 2830447555.32, 1580697094.45, 0.00, 4739951246.61, 205503786.98, 196125891.81 100,569340177.766,2018-01-16T02:01:48.5814, 64.7174,284.7190, 757.237, 62.3699,5.0,4.0, 86.3373, 155.3840, 4953283221.81, 112906935.32, 392813880.19, 4265956121.94, 308255680.47, 196125891.81 101,569340179.440,2018-01-16T02:01:50.2551, 64.6296,284.7378, 755.483, 62.3728,5.0,4.0, 86.6523, 152.6715, 2830119547.42, 1580444077.55, 0.00, 3642623047.60, 729941320.47, 94413761.00 102,569340181.113,2018-01-16T02:01:51.9288, 64.5418,284.7564, 753.733, 62.3758,5.0,4.0, 88.0064, 155.3597, 4481022616.75, 790222038.77, 157103407.00, 4265423485.27, 308197446.42, 196090119.00 103,569340182.787,2018-01-16T02:01:53.6024, 64.4538,284.7749, 751.986, 62.3789,5.0,4.0, 86.8979, 154.8888, 4009336025.52, 903110901.46, 157103407.00, 4502391456.67, 256831205.35, 196090119.00 104,569340184.453,2018-01-16T02:01:55.2682, 64.3662,284.7932, 750.250, 62.3820,5.0,4.0, 86.8861, 152.9863, 4008871226.64, 902966304.48, 157081262.69, 4146421523.49, 410852274.63, 163378622.85 105,569340186.118,2018-01-16T02:01:56.9340, 64.2785,284.8113, 748.517, 62.3852,5.0,4.0, 86.6398, 154.3944, 2829791454.10, 1580191032.84, 0.00, 4738767455.41, 205426137.31, 196054347.42 106,569340187.784,2018-01-16T02:01:58.5998, 64.1907,284.8293, 746.787, 62.3885,5.0,4.0, 87.7484, 154.3944, 3301423363.12, 1467320244.78, 0.00, 4738767455.41, 205426137.31, 196054347.42 107,569340189.450,2018-01-16T02:02:00.2656, 64.1029,284.8472, 745.059, 62.3919,5.0,4.0, 87.1661, 153.4934, 4244194911.97, 677116268.72, 235588678.72, 3198268345.95, 1026936530.43, 32669762.85 108,569340191.108,2018-01-16T02:02:01.9235, 64.0153,284.8648, 743.343, 62.3953,5.0,4.0, 88.0723, 153.9006, 2593674668.42, 1692790671.80, 0.00, 4975084093.71, 154040479.56, 196018577.09 109,569340192.766,2018-01-16T02:02:03.5814, 63.9278,284.8823, 741.630, 62.3988,5.0,4.0, 87.4579, 154.3707, 4479983518.19, 451410845.81, 314118238.30, 4738175327.34, 205387306.09, 196018577.09 110,569340194.424,2018-01-16T02:02:05.2394, 63.8401,284.8997, 739.920, 62.4024,5.0,4.0, 86.6147, 152.8056, 2829135010.47, 1579684859.47, 0.00, 4382264317.94, 256685588.12, 195982808.00 111,569340196.074,2018-01-16T02:02:06.8894, 63.7527,284.9169, 738.220, 62.4060,5.0,4.0, 86.0018, 152.9381, 4715225017.46, 338503898.46, 314073952.76, 4145385165.62, 410696941.00, 163319006.67 112,569340197.724,2018-01-16T02:02:08.5395, 63.6653,284.9339, 736.524, 62.4097,5.0,4.0, 86.0551, 153.8777, 3357565400.36, 1402373293.61, 0.00, 3671626860.98, 513371176.25, 163319006.67 113,569340199.374,2018-01-16T02:02:10.1896, 63.5778,284.9508, 734.831, 62.4135,5.0,4.0, 86.5587, 151.0352, 3771742214.51, 1128165521.57, 78507417.19, 3789592489.10, 564601484.04, 130631360.10 114,569340201.024,2018-01-16T02:02:11.8397, 63.4903,284.9676, 733.140, 62.4173,5.0,4.0, 85.6985, 151.7108, 4478943879.73, 564082760.78, 235522251.57, 5092264907.23, 0.00, 228604880.18 115,569340202.666,2018-01-16T02:02:13.4819, 63.4030,284.9842, 731.460, 62.4212,5.0,4.0, 86.5897, 152.6263, 2828478225.15, 1579178572.54, 0.00, 4617988070.39, 102635393.13, 228563152.49 116,569340204.309,2018-01-16T02:02:15.1241, 63.3157,285.0007, 729.784, 62.4252,5.0,4.0, 86.0307, 151.9517, 3356785939.62, 1401923834.81, 0.00, 4617988070.39, 307906179.39, 163259394.63 117,569340205.951,2018-01-16T02:02:16.7663, 63.2284,285.0170, 728.110, 62.4292,5.0,4.0, 85.6873, 151.4800, 4478423856.49, 563992347.34, 235489039.74, 3552298515.69, 615812358.79, 130607515.71 118,569340207.593,2018-01-16T02:02:18.4085, 63.1409,285.0332, 726.439, 62.4334,5.0,4.0, 86.0185, 151.1182, 3356396056.76, 1401699068.13, 0.00, 3551853957.25, 718311781.96, 97937754.11 119,569340209.227,2018-01-16T02:02:20.0429, 63.0538,285.0492, 724.779, 62.4375,5.0,4.0, 85.9685, 152.1871, 4713582840.00, 338341154.38, 313941105.42, 2841483165.80, 974851704.08, 65291836.07 120,569340210.862,2018-01-16T02:02:21.6773, 62.9666,285.0651, 723.122, 62.4418,5.0,4.0, 85.9574, 152.8416, 4713035162.37, 338286894.27, 313896826.08, 4143310830.41, 410386169.57, 163199786.78 121,569340212.496,2018-01-16T02:02:23.3116, 62.8794,285.0809, 721.468, 62.4461,5.0,4.0, 85.6648, 153.1789, 4477383404.25, 563811490.45, 235422619.56, 4143310830.41, 307789627.18, 195839744.14 122,569340214.130,2018-01-16T02:02:24.9460, 62.7920,285.0966, 719.817, 62.4505,5.0,4.0, 85.4019, 153.1548, 3298741139.66, 1240186303.42, 78463137.07, 4142791909.17, 307731341.41, 195803981.31 123,569340215.757,2018-01-16T02:02:26.5725, 62.7050,285.1121, 718.177, 62.4550,5.0,4.0, 84.9240, 151.7437, 4314363411.72, 700624729.85, 183080653.17, 3550964493.58, 512885569.01, 163169984.43 124,569340217.383,2018-01-16T02:02:28.1990, 62.6180,285.1275, 716.540, 62.4595,5.0,4.0, 85.4019, 151.2756, 3298741139.66, 1240186303.42, 78463137.07, 3787695459.82, 461597012.11, 163169984.43 125,569340219.010,2018-01-16T02:02:29.8255, 62.5308,285.1427, 714.905, 62.4641,5.0,4.0, 84.7856, 152.0649, 5183133318.00, 0.00, 392260340.08, 4852376770.74, 51278841.49, 228396256.37 126,569340220.629,2018-01-16T02:02:31.4441, 62.4440,285.1578, 713.281, 62.4688,5.0,4.0, 85.6422, 151.1210, 4476342411.00, 563630593.22, 235356204.05, 4023922200.13, 307673048.96, 195768219.75 127,569340222.247,2018-01-16T02:02:33.0628, 62.3572,285.1728, 711.661, 62.4735,5.0,4.0, 83.8330, 148.2830, 5271884375.24, 0.00, 366057996.97, 4141753662.11, 358883875.15, 163110382.87 128,569340223.866,2018-01-16T02:02:34.6814, 62.2702,285.1877, 710.043, 62.4783,5.0,4.0, 83.3728, 149.5650, 4475821711.49, 338124077.70, 313763997.40, 4970104394.53, 0.00, 228354536.02 129,569340225.484,2018-01-16T02:02:36.3001, 62.1832,285.2024, 708.428, 62.4832,5.0,4.0, 83.9239, 148.7268, 3533132270.21, 1126899311.30, 78429931.08, 3904592373.15, 410075259.67, 163080583.67 130,569340227.095,2018-01-16T02:02:37.9109, 62.0966,285.2170, 706.824, 62.4881,5.0,4.0, 84.5106, 148.8565, 4004216572.91, 676139586.78, 235289793.23, 3667950411.14, 563853482.05, 130464466.94 131,569340228.706,2018-01-16T02:02:39.5216, 62.0098,285.2315, 705.222, 62.4932,5.0,4.0, 83.9512, 149.7788, 2590662049.95, 1577405680.65, 0.00, 4495633291.06, 307498132.85, 163050785.52 132,569340230.317,2018-01-16T02:02:41.1324, 61.9230,285.2458, 703.624, 62.4982,5.0,4.0, 84.4603, 151.1917, 4945809368.08, 225343668.66, 313675452.78, 5087163987.26, 102499377.62, 195660942.63 133,569340231.928,2018-01-16T02:02:42.7432, 61.8362,285.2601, 702.029, 62.5034,5.0,4.0, 85.3418, 150.3509, 3296822272.25, 1239191090.57, 78407795.71, 4021903983.06, 512399690.68, 130416790.76 134,569340233.531,2018-01-16T02:02:44.3461, 61.7496,285.2742, 700.444, 62.5086,5.0,4.0, 84.4496, 150.7236, 4945233408.38, 225307471.01, 313631182.83, 2010951991.53, 1332239195.77, 0.00 135,569340235.133,2018-01-16T02:02:45.9491, 61.6630,285.2882, 698.862, 62.5139,5.0,4.0, 85.5859, 151.6122, 4473737556.41, 563178173.26, 235190185.84, 4849334210.02, 153690744.72, 195589430.91 136,569340236.736,2018-01-16T02:02:47.5520, 61.5764,285.3021, 697.283, 62.5192,5.0,4.0, 86.4390, 153.8393, 3767357942.24, 1126356346.53, 78396728.61, 2975107479.69, 873610548.92, 94172688.95 137,569340238.339,2018-01-16T02:02:49.1549, 61.4896,285.3159, 695.707, 62.5246,5.0,4.0, 87.2720, 152.6789, 5414945901.50, 0.00, 391928309.56, 2128708634.78, 1331733684.37, 0.00 138,569340239.934,2018-01-16T02:02:50.7500, 61.4033,285.3296, 694.141, 62.5301,5.0,4.0, 87.0403, 156.5401, 3295669754.05, 1125994268.63, 156749191.22, 2601428139.42, 1177848476.25, 32586320.71 139,569340241.530,2018-01-16T02:02:52.3451, 61.3168,285.3431, 692.579, 62.5356,5.0,4.0, 87.0036, 155.3536, 4237289683.78, 675596561.18, 235123786.82, 3547402008.30, 768162049.73, 97758962.14 140,569340243.125,2018-01-16T02:02:53.9402, 61.2303,285.3566, 691.019, 62.5412,5.0,4.0, 88.1013, 154.7356, 4707550544.92, 562906599.63, 235090589.11, 4019883666.56, 563211871.42, 130321448.59 141,569340244.720,2018-01-16T02:02:55.5352, 61.1437,285.3699, 689.462, 62.5469,5.0,4.0, 86.8369, 154.0155, 4788715209.48, 233204162.71, 365696471.94, 4729274901.83, 204804316.88, 195482172.88 142,569340246.307,2018-01-16T02:02:57.1225, 61.0575,285.3831, 687.916, 62.5527,5.0,4.0, 87.5360, 153.5272, 3294900909.17, 1463321742.52, 0.00, 4965114320.39, 153574062.11, 195446422.77 143,569340247.894,2018-01-16T02:02:58.7097, 60.9712,285.3962, 686.372, 62.5585,5.0,4.0, 87.2393, 153.3999, 5413051493.64, 0.00, 391762320.96, 5201548335.65, 0.00, 228020826.57 144,569340249.481,2018-01-16T02:03:00.2969, 60.8848,285.4093, 684.832, 62.5644,5.0,4.0, 86.6389, 153.9681, 4941774504.61, 450180399.89, 235024197.24, 4728085553.03, 204726511.05, 195410673.95 145,569340251.069,2018-01-16T02:03:01.8841, 60.7983,285.4222, 683.294, 62.5703,5.0,4.0, 87.8060, 156.2886, 3529426782.84, 1237796856.01, 78330334.37, 4845677912.96, 102343800.76, 227937414.15 146,569340252.648,2018-01-16T02:03:03.4635, 60.7122,285.4350, 681.767, 62.5763,5.0,4.0, 88.1010, 156.7525, 3764721901.69, 1012742882.19, 156660668.73, 4609303380.62, 153515701.13, 227937414.15 147,569340254.227,2018-01-16T02:03:05.0428, 60.6261,285.4476, 680.243, 62.5824,5.0,4.0, 88.3501, 155.4527, 4940620337.85, 337526615.46, 313277080.22, 1772585844.91, 1432540813.32, 0.00 148,569340255.807,2018-01-16T02:03:06.6222, 60.5399,285.4602, 678.722, 62.5885,5.0,4.0, 88.3501, 156.5171, 4940620337.85, 337526615.46, 313277080.22, 4372378417.44, 409297375.23, 162782650.15 149,569340257.386,2018-01-16T02:03:08.2015, 60.4536,285.4728, 677.203, 62.5947,5.0,4.0, 88.3387, 156.9556, 4940043028.98, 337472264.12, 313232824.55, 4135512824.31, 460371981.07, 162752862.68 150,569340258.957,2018-01-16T02:03:09.7730, 60.3677,285.4851, 675.695, 62.6010,5.0,4.0, 88.8803, 157.2679, 5742432881.59, 0.00, 365386665.60, 4134991876.77, 357998981.83, 195267691.57 151,569340260.529,2018-01-16T02:03:11.3445, 60.2817,285.4974, 674.190, 62.6073,5.0,4.0, 87.8017, 156.3422, 2587339109.08, 1687089533.42, 0.00, 4607562376.97, 255713558.45, 195267691.57 152,569340262.100,2018-01-16T02:03:12.9160, 60.1956,285.5096, 672.688, 62.6137,5.0,4.0, 87.1740, 154.5624, 5409258244.95, 0.00, 391430397.59, 4016343055.19, 562462779.45, 130154632.81 153,569340263.672,2018-01-16T02:03:14.4875, 60.1095,285.5217, 671.189, 62.6202,5.0,4.0, 87.1631, 153.2388, 5408625463.10, 0.00, 391375084.06, 5196965178.39, 0.00, 227728909.52 154,569340265.236,2018-01-16T02:03:16.0512, 60.0237,285.5337, 669.700, 62.6267,5.0,4.0, 87.1947, 152.1574, 4467994947.78, 449745564.59, 313100067.25, 4606400953.57, 102246494.20, 227728909.52 155,569340266.799,2018-01-16T02:03:17.6148, 59.9379,285.5456, 668.213, 62.6333,5.0,4.0, 87.4359, 153.4647, 3291821531.58, 1461437456.43, 0.00, 4723917964.95, 306681078.94, 162633723.68 156,569340268.363,2018-01-16T02:03:19.1785, 59.8520,285.5574, 666.730, 62.6400,5.0,4.0, 86.5793, 154.3639, 3996743908.41, 899201108.32, 156505785.22, 4250989779.52, 408830224.84, 162603941.64 157,569340269.927,2018-01-16T02:03:20.7421, 59.7660,285.5691, 665.250, 62.6467,5.0,4.0, 87.3929, 155.6593, 4231846491.25, 1011601246.86, 78252892.61, 5077571125.54, 51103778.11, 227645518.29 158,569340271.482,2018-01-16T02:03:22.2979, 59.6804,285.5807, 663.780, 62.6535,5.0,4.0, 87.1603, 153.6308, 4466425933.25, 449528036.70, 312967324.46, 4958862125.83, 51094041.96, 227603824.97 159,569340273.038,2018-01-16T02:03:23.8537, 59.5947,285.5922, 662.313, 62.6603,5.0,4.0, 87.1195, 153.6074, 5406092690.24, 0.00, 391153850.15, 4958236013.72, 51084304.71, 227562133.19 160,569340274.594,2018-01-16T02:03:25.4095, 59.5090,285.6036, 660.848, 62.6672,5.0,4.0, 86.2885, 152.3053, 2820570099.25, 1573094288.33, 0.00, 2124958291.60, 1328191922.49, 0.00 161,569340276.150,2018-01-16T02:03:26.9652, 59.4232,285.6150, 659.387, 62.6742,5.0,4.0, 87.6826, 153.8226, 3525299403.69, 1235803187.02, 78219709.35, 2478804869.22, 1276864159.24, 0.00 162,569340277.705,2018-01-16T02:03:28.5210, 59.3373,285.6263, 657.928, 62.6813,5.0,4.0, 87.6702, 153.6834, 3524886076.53, 1235603696.61, 78208649.07, 4720936477.43, 204259307.76, 194981789.32 163,569340279.253,2018-01-16T02:03:30.0690, 59.2518,285.6374, 656.480, 62.6884,5.0,4.0, 86.5320, 153.6834, 3994870886.73, 898620870.26, 156417298.15, 4720936477.43, 204259307.76, 194981789.32 164,569340280.801,2018-01-16T02:03:31.6169, 59.1663,285.6485, 655.034, 62.6955,5.0,4.0, 86.2507, 153.6596, 2819578114.07, 1572332597.10, 0.00, 4720339716.51, 204220345.59, 194946057.45 165,569340282.349,2018-01-16T02:03:33.1648, 59.0806,285.6595, 653.592, 62.7028,5.0,4.0, 86.2381, 152.2137, 2819247280.78, 1572078642.27, 0.00, 4129774950.16, 408362757.94, 162425272.43 166,569340283.897,2018-01-16T02:03:34.7127, 58.9949,285.6704, 652.152, 62.7101,5.0,4.0, 86.1991, 151.1319, 3758555149.42, 1122731898.90, 78175470.71, 2831487437.83, 1071747641.53, 32479099.61 167,569340285.437,2018-01-16T02:03:36.2528, 58.9096,285.6812, 650.722, 62.7174,5.0,4.0, 87.3357, 153.4905, 3288735755.75, 1459551468.57, 0.00, 4955103016.21, 51035601.98, 227353697.30 168,569340286.977,2018-01-16T02:03:37.7929, 58.8242,285.6919, 649.295, 62.7249,5.0,4.0, 87.0541, 155.0859, 5402288601.34, 0.00, 390822060.40, 3774838803.08, 510258581.24, 162365724.83 169,569340288.517,2018-01-16T02:03:39.3330, 58.7388,285.7026, 647.872, 62.7324,5.0,4.0, 87.6084, 155.4465, 3522817833.69, 1234605903.99, 78153353.86, 5071797458.14, 51016113.16, 227270333.77 170,569340290.057,2018-01-16T02:03:40.8730, 58.6533,285.7131, 646.451, 62.7399,5.0,4.0, 88.1787, 155.5675, 4931944967.16, 336710701.09, 312613415.43, 4835899901.95, 204064452.63, 194803143.23 171,569340291.590,2018-01-16T02:03:42.4052, 58.5681,285.7236, 645.040, 62.7475,5.0,4.0, 88.1673, 156.2428, 4931365408.45, 336656257.61, 312569184.19, 4127684389.89, 561070038.14, 129844945.33 172,569340293.122,2018-01-16T02:03:43.9374, 58.4829,285.7340, 643.631, 62.7552,5.0,4.0, 88.7144, 156.5551, 5732341996.34, 0.00, 364612447.04, 4127161411.54, 458969579.43, 162276411.75 173,569340294.654,2018-01-16T02:03:45.4697, 58.3977,285.7443, 642.226, 62.7629,5.0,4.0, 88.1444, 156.2902, 4930205841.31, 336547351.90, 312480726.68, 4598254102.60, 152960614.91, 227145300.14 174,569340296.186,2018-01-16T02:03:47.0019, 58.3124,285.7546, 640.824, 62.7707,5.0,4.0, 86.9995, 153.3500, 5399114007.43, 0.00, 390545625.52, 4951338057.61, 50977122.25, 227103625.39 175,569340297.711,2018-01-16T02:03:48.5262, 58.2274,285.7647, 639.431, 62.7786,5.0,4.0, 86.1500, 153.3500, 2816929047.36, 1570300152.38, 0.00, 4951338057.61, 50977122.25, 227103625.39 176,569340299.235,2018-01-16T02:03:50.0506, 58.1424,285.7748, 638.042, 62.7865,5.0,4.0, 86.4136, 152.4768, 3990179831.09, 897169123.94, 156196137.91, 3889843567.80, 458706345.72, 162187108.72 177,569340300.759,2018-01-16T02:03:51.5749, 58.0573,285.7848, 636.655, 62.7945,5.0,4.0, 84.6935, 150.4508, 3050954749.02, 1457663770.68, 0.00, 3771490872.37, 458618581.41, 162157343.28 178,569340302.284,2018-01-16T02:03:53.0993, 57.9722,285.7947, 635.271, 62.8025,5.0,4.0, 83.5707, 149.1184, 2581273045.16, 1569537509.62, 0.00, 2946103204.01, 815165878.92, 97276547.38 179,569340303.808,2018-01-16T02:03:54.6236, 57.8870,285.8046, 633.890, 62.8106,5.0,4.0, 83.5376, 147.0346, 3519503068.22, 1120916598.01, 78064903.00, 4359679020.14, 305628681.58, 162097815.78 180,569340305.325,2018-01-16T02:03:56.1402, 57.8022,285.8143, 632.519, 62.8188,5.0,4.0, 83.8369, 146.8732, 3754136606.10, 896733278.41, 156129806.01, 2592241579.54, 1069700385.53, 32419563.16 181,569340306.841,2018-01-16T02:03:57.6567, 57.7173,285.8240, 631.151, 62.8270,5.0,4.0, 83.4675, 147.9221, 5250317856.79, 0.00, 364251293.11, 3887868381.11, 407426869.20, 162068053.72 182,569340308.358,2018-01-16T02:03:59.1731, 57.6323,285.8336, 629.786, 62.8353,5.0,4.0, 84.4932, 149.3263, 4295208102.05, 696343830.24, 182099853.75, 4476370365.40, 203674410.45, 194445951.34 183,569340309.874,2018-01-16T02:04:00.6896, 57.5473,285.8432, 628.423, 62.8437,5.0,4.0, 84.9320, 149.9918, 3283707709.61, 1232408765.28, 78031740.82, 3769095777.03, 559997299.87, 129606826.39 184,569340311.383,2018-01-16T02:04:02.1983, 57.4627,285.8526, 627.071, 62.8521,5.0,4.0, 84.6199, 150.3050, 3048797361.89, 1456246868.52, 0.00, 3768616386.20, 458091784.45, 161978774.32 185,569340312.891,2018-01-16T02:04:03.7069, 57.3780,285.8620, 625.721, 62.8605,5.0,4.0, 84.6077, 149.7104, 3048437472.31, 1456010623.89, 0.00, 4239153981.08, 254446638.84, 194338820.15 186,569340314.400,2018-01-16T02:04:05.2156, 57.2933,285.8714, 624.374, 62.8691,5.0,4.0, 84.9078, 149.9432, 3282932662.49, 1232008989.45, 78009634.81, 3768136872.07, 559782605.44, 129559213.44 187,569340315.909,2018-01-16T02:04:06.7242, 57.2085,285.8806, 623.030, 62.8777,5.0,4.0, 84.0505, 149.2332, 4923817481.67, 223965284.89, 311994329.73, 4474092963.70, 203518268.96, 194303112.48 188,569340317.417,2018-01-16T02:04:08.2329, 57.1236,285.8898, 621.688, 62.8864,5.0,4.0, 83.7560, 148.7568, 3751036815.32, 895715725.14, 155975060.97, 4708971837.25, 152609416.87, 194267406.19 189,569340318.918,2018-01-16T02:04:09.7336, 57.0391,285.8989, 620.357, 62.8951,5.0,4.0, 83.4437, 147.2395, 3516181435.04, 1119462867.28, 77976478.96, 2118767390.83, 1271501071.81, 0.00 190,569340320.419,2018-01-16T02:04:11.2344, 56.9546,285.9080, 619.028, 62.9038,5.0,4.0, 84.5586, 146.3086, 3046996981.64, 1455065374.65, 0.00, 2589274581.63, 1169556417.22, 0.00 191,569340321.920,2018-01-16T02:04:12.7352, 56.8700,285.9170, 617.702, 62.9127,5.0,4.0, 84.2301, 146.9940, 3749706616.00, 1231009149.09, 0.00, 5413247566.41, 101681028.03, 161800246.27 192,569340323.420,2018-01-16T02:04:14.2360, 56.7853,285.9259, 616.379, 62.9216,5.0,4.0, 84.2981, 148.5508, 3813905453.10, 463551484.01, 363735525.74, 4941900048.03, 0.00, 226478693.86 193,569340324.921,2018-01-16T02:04:15.7368, 56.7006,285.9347, 615.059, 62.9306,5.0,4.0, 84.3794, 147.8530, 4290135815.64, 695214205.33, 181841979.96, 4941269544.80, 203283922.83, 161740746.11 194,569340326.414,2018-01-16T02:04:17.2297, 56.6163,285.9435, 613.749, 62.9396,5.0,4.0, 83.9856, 147.2096, 4920325257.48, 223747100.57, 311729108.50, 4117724620.67, 355746864.95, 161740746.11 195,569340327.907,2018-01-16T02:04:18.7226, 56.5319,285.9522, 612.441, 62.9486,5.0,4.0, 83.6999, 147.6374, 2811281539.42, 1342264331.20, 77921227.74, 3881930548.36, 406489698.83, 161710997.75 196,569340329.400,2018-01-16T02:04:20.2155, 56.4474,285.9609, 611.136, 62.9578,5.0,4.0, 83.9639, 146.7121, 4919159979.76, 223674339.03, 311640715.11, 4351911854.88, 304808657.33, 161681250.55 197,569340330.893,2018-01-16T02:04:21.7085, 56.3629,285.9695, 609.834, 62.9670,5.0,4.0, 83.3614, 147.6723, 3513269368.60, 1118189760.26, 77899130.25, 5174585492.90, 50791672.31, 193981805.41 198,569340332.378,2018-01-16T02:04:23.1935, 56.2788,285.9780, 608.542, 62.9762,5.0,4.0, 83.6284, 145.6818, 5620564686.10, 0.00, 311552328.59, 3527675647.71, 558600906.58, 129297407.70 199,569340333.863,2018-01-16T02:04:24.6786, 56.1946,285.9864, 607.252, 62.9855,5.0,4.0, 82.8201, 144.8706, 4449086084.18, 335347748.14, 311508137.93, 3762373021.21, 609265533.03, 96955209.55 200,569340335.348,2018-01-16T02:04:26.1637, 56.1104,285.9948, 605.965, 62.9949,5.0,4.0, 83.0236, 146.5081, 3277885079.47, 1341172595.15, 0.00, 4584805745.66, 152287061.39, 193874728.03 201,569340336.833,2018-01-16T02:04:27.6487, 56.0261,286.0031, 604.681, 63.0044,5.0,4.0, 83.6070, 148.0323, 4682137288.14, 446984724.14, 233564821.34, 4936851467.89, 101505157.41, 193839038.37 202,569340338.318,2018-01-16T02:04:29.1338, 55.9417,286.0114, 603.400, 63.0139,5.0,4.0, 85.3083, 147.1334, 3333608868.66, 1388619143.58, 0.00, 3878458305.77, 507428025.00, 129202233.40 203,569340339.795,2018-01-16T02:04:30.6110, 55.8578,286.0196, 602.129, 63.0234,5.0,4.0, 84.7142, 148.6568, 3276717845.49, 1228807480.92, 77832848.15, 4230503737.76, 456597226.47, 129178442.17 204,569340341.273,2018-01-16T02:04:32.0882, 55.7738,286.0277, 600.860, 63.0330,5.0,4.0, 85.3003, 150.2973, 4680469380.34, 335074688.41, 311287210.62, 5052454503.63, 0.00, 226020640.78 205,569340342.750,2018-01-16T02:04:33.5654, 55.6897,286.0358, 599.594, 63.0427,5.0,4.0, 86.4007, 154.5156, 5147904437.22, 223346705.09, 311243030.41, 1762258309.82, 1318550144.80, 32282715.63 206,569340344.227,2018-01-16T02:04:35.0426, 55.6055,286.0438, 598.331, 63.0524,5.0,4.0, 87.2118, 153.3602, 3509517543.31, 1228206542.39, 77799712.99, 4228877836.07, 405629491.30, 161383842.67 207,569340345.704,2018-01-16T02:04:36.5199, 55.5214,286.0518, 597.071, 63.0622,5.0,4.0, 87.5032, 154.3269, 3743040144.41, 1004732331.99, 155577337.64, 5050511953.19, 152081713.75, 193624930.03 208,569340347.174,2018-01-16T02:04:37.9892, 55.4376,286.0597, 595.820, 63.0720,5.0,4.0, 88.2729, 154.9777, 2855341718.17, 1618471284.36, 0.00, 2818528800.99, 1013682432.86, 64529750.10 209,569340348.643,2018-01-16T02:04:39.4586, 55.3537,286.0675, 594.572, 63.0819,5.0,4.0, 87.4732, 155.5097, 4677686660.85, 558002453.43, 233299745.43, 4579521562.67, 152023012.77, 225812500.66 210,569340350.112,2018-01-16T02:04:40.9279, 55.2698,286.0753, 593.327, 63.0919,5.0,4.0, 88.2468, 157.0330, 2854661911.24, 1617942915.53, 0.00, 4931159339.28, 101329104.85, 225770877.67 211,569340351.582,2018-01-16T02:04:42.3973, 55.1858,286.0831, 592.084, 63.1019,5.0,4.0, 88.0590, 155.2309, 5144229821.03, 111564047.27, 388722482.94, 4343558673.61, 405238129.03, 161235183.12 212,569340353.051,2018-01-16T02:04:43.8666, 55.1018,286.0907, 590.845, 63.1120,5.0,4.0, 87.7429, 154.3183, 4909816065.53, 334637467.45, 310933818.61, 3286595080.94, 810319659.87, 96723272.90 213,569340354.513,2018-01-16T02:04:45.3281, 55.0182,286.0983, 589.614, 63.1221,5.0,4.0, 87.7314, 153.7403, 4909230786.28, 334582786.75, 310889652.66, 3755625917.21, 607622282.64, 128940582.20 214,569340355.974,2018-01-16T02:04:46.7896, 54.9345,286.1059, 588.387, 63.1323,5.0,4.0, 87.6254, 154.9430, 5080878525.39, 359307959.22, 271989802.47, 4811277026.58, 101250801.22, 225604402.66 215,569340357.436,2018-01-16T02:04:48.2511, 54.8508,286.1134, 587.162, 63.1426,5.0,4.0, 86.7946, 152.3543, 3272039847.88, 1449384763.51, 0.00, 2933328162.27, 961696587.88, 64446510.91 216,569340358.897,2018-01-16T02:04:49.7126, 54.7670,286.1208, 585.940, 63.1529,5.0,4.0, 85.9754, 152.1209, 3037960117.91, 1337674831.53, 77689291.44, 4927357213.95, 151817454.23, 193303864.64 217,569340360.351,2018-01-16T02:04:51.1662, 54.6836,286.1282, 584.728, 63.1632,5.0,4.0, 85.6564, 150.9925, 3738581448.14, 1114546674.89, 77678251.77, 4340208314.95, 252980125.66, 193268198.03 218,569340361.804,2018-01-16T02:04:52.6199, 54.6002,286.1355, 583.518, 63.1736,5.0,4.0, 85.9501, 151.9685, 3971768375.98, 891491442.58, 155334425.14, 5160664168.40, 0.00, 225437955.06 219,569340363.258,2018-01-16T02:04:54.0735, 54.5167,286.1428, 582.311, 63.1841,5.0,4.0, 85.6322, 152.0503, 3737688320.27, 1114181911.28, 77656173.83, 4925453932.13, 151729307.93, 193196869.29 220,569340364.712,2018-01-16T02:04:55.5272, 54.4331,286.1500, 581.107, 63.1946,5.0,4.0, 85.6192, 151.0252, 2802931186.27, 1559599298.11, 0.00, 4104015978.33, 404533117.94, 160967672.62 221,569340366.165,2018-01-16T02:04:56.9808, 54.3495,286.1572, 579.906, 63.2052,5.0,4.0, 85.0741, 151.0009, 3326069444.79, 1384315495.46, 0.00, 4103486876.10, 404454739.17, 160937955.43 222,569340367.611,2018-01-16T02:04:58.4266, 54.2663,286.1643, 578.714, 63.2158,5.0,4.0, 85.0987, 150.5347, 4670434696.44, 334090383.64, 310492241.52, 4337412358.87, 353829307.89, 160908239.49 223,569340369.057,2018-01-16T02:04:59.8724, 54.1831,286.1714, 577.524, 63.2265,5.0,4.0, 85.0494, 149.8623, 3325273656.91, 1383861943.23, 0.00, 5040126147.01, 0.00, 225229934.72 224,569340370.503,2018-01-16T02:05:01.3181, 54.0998,286.1784, 576.338, 63.2372,5.0,4.0, 85.5685, 150.7217, 2801590100.64, 1558577501.11, 0.00, 4570687172.46, 101054887.65, 225188335.93 225,569340371.948,2018-01-16T02:05:02.7639, 54.0164,286.1854, 575.154, 63.2480,5.0,4.0, 85.0247, 150.6981, 3324477454.22, 1383408289.16, 0.00, 4570096986.54, 101035284.25, 225146738.92 226,569340373.394,2018-01-16T02:05:04.2097, 53.9330,286.1923, 573.973, 63.2589,5.0,4.0, 85.0538, 149.7936, 4668198388.64, 333871378.35, 310315662.68, 5038173996.33, 0.00, 225105143.68 227,569340374.840,2018-01-16T02:05:05.6555, 53.8495,286.1992, 572.794, 63.2699,5.0,4.0, 84.7351, 150.2107, 4434257000.08, 556361019.54, 232703642.02, 4803219547.66, 50498035.43, 225063550.24 228,569340376.278,2018-01-16T02:05:07.0934, 53.7664,286.2060, 571.625, 63.2808,5.0,4.0, 84.7123, 150.6596, 4433193647.05, 556178433.92, 232637436.32, 3521719421.79, 584107482.16, 139273561.58 229,569340377.716,2018-01-16T02:05:08.5313, 53.6833,286.2127, 570.459, 63.2918,5.0,4.0, 85.0089, 146.8703, 4665959748.31, 333652275.61, 310139114.16, 2927656251.72, 1110309579.25, 0.00 230,569340379.154,2018-01-16T02:05:09.9693, 53.6002,286.2194, 569.295, 63.3029,5.0,4.0, 84.0659, 148.7692, 3032509820.20, 1445589100.71, 0.00, 3981097176.66, 403670472.03, 160640853.14 231,569340380.592,2018-01-16T02:05:11.4072, 53.5169,286.2261, 568.135, 63.3141,5.0,4.0, 83.5730, 147.6679, 4898081530.17, 222361792.00, 310050851.39, 4917189179.45, 0.00, 224855609.97 232,569340382.029,2018-01-16T02:05:12.8451, 53.4337,286.2328, 566.977, 63.3253,5.0,4.0, 83.5621, 145.8571, 4897493196.31, 222325256.75, 310006722.90, 4331248426.18, 302635135.88, 160581448.11 233,569340383.460,2018-01-16T02:05:14.2752, 53.3508,286.2393, 565.828, 63.3365,5.0,4.0, 83.5512, 147.7220, 4896904707.97, 222288717.45, 309962596.36, 4681823988.99, 151288133.50, 192662097.06 234,569340384.890,2018-01-16T02:05:15.7052, 53.2679,286.2458, 564.681, 63.3478,5.0,4.0, 83.2314, 146.1491, 4663158158.47, 444504348.36, 232438853.81, 4330125807.32, 201678261.16, 192626457.95 235,569340386.320,2018-01-16T02:05:17.1353, 53.1849,286.2523, 563.538, 63.3592,5.0,4.0, 82.1049, 144.6747, 2895718386.21, 1432056261.96, 0.00, 3744488024.81, 403278013.24, 160492350.35 236,569340387.750,2018-01-16T02:05:18.5654, 53.1019,286.2587, 562.397, 63.3706,5.0,4.0, 83.1870, 147.1935, 3729180356.07, 888570081.17, 154893054.84, 4913365207.76, 100780242.38, 192519550.12 237,569340389.180,2018-01-16T02:05:19.9954, 53.0188,286.2651, 561.259, 63.3821,5.0,4.0, 82.8786, 145.3798, 5215402320.97, 0.00, 361365658.39, 4327878807.67, 403042434.67, 128322611.56 238,569340390.602,2018-01-16T02:05:21.4176, 52.9361,286.2714, 560.130, 63.3936,5.0,4.0, 82.5439, 145.5004, 3262247030.95, 1332416386.06, 0.00, 4795134710.27, 0.00, 224523000.53 239,569340392.024,2018-01-16T02:05:22.8398, 52.8534,286.2777, 559.004, 63.4052,5.0,4.0, 82.8420, 146.1071, 3494843556.61, 1110164152.48, 77413441.33, 4092875806.97, 352524672.14, 160343880.50 240,569340393.446,2018-01-16T02:05:24.2621, 52.7707,286.2840, 557.881, 63.4168,5.0,4.0, 83.8307, 147.5375, 4265605185.21, 689774091.28, 180605631.80, 4676964337.25, 151052542.18, 192377028.65 241,569340394.869,2018-01-16T02:05:25.6842, 52.6878,286.2902, 556.760, 63.4285,5.0,4.0, 83.8192, 147.5145, 4265090859.72, 689660446.89, 180579901.65, 4676356164.40, 151023078.82, 192341402.29 242,569340396.291,2018-01-16T02:05:27.1065, 52.6050,286.2963, 555.642, 63.4403,5.0,4.0, 82.7946, 147.3729, 3493157973.81, 1109432609.09, 77369333.52, 4908896305.27, 0.00, 224315180.18 243,569340397.705,2018-01-16T02:05:28.5208, 52.5225,286.3024, 554.533, 63.4520,5.0,4.0, 83.4204, 145.6860, 4889830822.55, 221849934.70, 309433231.27, 2337265343.21, 1106854243.89, 32039088.83 244,569340399.120,2018-01-16T02:05:29.9352, 52.4400,286.3085, 553.427, 63.4638,5.0,4.0, 83.4095, 146.0606, 4889240326.04, 221813343.70, 309389130.50, 3855985546.00, 503017311.78, 128132608.73 245,569340400.534,2018-01-16T02:05:31.3495, 52.3575,286.3145, 552.323, 63.4757,5.0,4.0, 83.3986, 146.4696, 4888649673.81, 221776748.81, 309345031.76, 3621817498.21, 553210952.50, 128108863.26 246,569340401.948,2018-01-16T02:05:32.7639, 52.2749,286.3205, 551.222, 63.4877,5.0,4.0, 83.3877, 147.2820, 4888058867.11, 221740149.95, 309300935.05, 4906338957.06, 0.00, 224148958.03 247,569340403.363,2018-01-16T02:05:34.1782, 52.1922,286.3264, 550.124, 63.4997,5.0,4.0, 82.7353, 147.2593, 3491048502.46, 1108517735.59, 77314210.09, 4905699198.22, 0.00, 224107407.28 248,569340404.777,2018-01-16T02:05:35.5926, 52.1095,286.3323, 549.029, 63.5118,5.0,4.0, 82.7412, 147.2139, 5207223804.47, 0.00, 360696766.70, 4904419177.51, 0.00, 224024311.57 249,569340406.183,2018-01-16T02:05:36.9991, 52.0272,286.3382, 547.943, 63.5239,5.0,4.0, 83.0120, 146.2558, 3722433586.17, 886374860.55, 154562284.33, 3852969146.94, 401942054.74, 159987690.45 250,569340407.590,2018-01-16T02:05:38.4055, 51.9449,286.3440, 546.859, 63.5361,5.0,4.0, 83.0205, 147.1684, 4652478568.14, 443114193.36, 231810361.66, 4903138482.50, 0.00, 223941223.62 251,569340408.996,2018-01-16T02:05:39.8120, 51.8625,286.3497, 545.778, 63.5483,5.0,4.0, 82.9886, 146.2998, 3721532004.20, 886081897.32, 154518198.91, 3618510341.56, 552453993.63, 127942675.75 252,569340410.403,2018-01-16T02:05:41.2185, 51.7801,286.3555, 544.699, 63.5606,5.0,4.0, 83.6583, 147.6210, 4257876080.17, 688068141.32, 180219803.93, 4434433680.28, 200813678.48, 191842805.45 253,569340411.809,2018-01-16T02:05:42.6250, 51.6976,286.3612, 543.624, 63.5729,5.0,4.0, 83.2893, 147.5976, 4882734594.38, 221410583.89, 308904157.18, 4433853630.67, 200774330.84, 191807203.88 254,569340413.208,2018-01-16T02:05:44.0237, 51.6155,286.3668, 542.557, 63.5852,5.0,4.0, 83.7191, 148.0032, 3022278522.08, 1438930648.99, 0.00, 4199943246.94, 250918723.79, 191771604.01 255,569340414.607,2018-01-16T02:05:45.4223, 51.5334,286.3724, 541.493, 63.5976,5.0,4.0, 83.2675, 147.5506, 4881549704.62, 221337304.22, 308816007.22, 4432693070.23, 200695623.05, 191736005.83 256,569340416.005,2018-01-16T02:05:46.8209, 51.4512,286.3779, 540.431, 63.6101,5.0,4.0, 83.6819, 147.5037, 3021177831.58, 1438216058.54, 0.00, 4431531897.26, 200616898.56, 191664814.60 257,569340417.404,2018-01-16T02:05:48.2196, 51.3690,286.3835, 539.373, 63.6227,5.0,4.0, 83.6695, 147.4802, 3020810740.67, 1437977811.76, 0.00, 4430951080.16, 200577530.15, 191629221.56 258,569340418.803,2018-01-16T02:05:49.6182, 51.2868,286.3890, 538.317, 63.6353,5.0,4.0, 83.2237, 146.0812, 4879178046.48, 221190698.42, 308639732.66, 3614249299.70, 551479933.29, 127729086.82 259,569340420.201,2018-01-16T02:05:51.0168, 51.2045,286.3944, 537.263, 63.6479,5.0,4.0, 82.5571, 145.1957, 3484703385.38, 1105770186.47, 77148917.33, 2331467886.70, 1102743294.38, 31926340.10 260,569340421.592,2018-01-16T02:05:52.4076, 51.1226,286.3998, 536.219, 63.6606,5.0,4.0, 82.5822, 146.0083, 5197752180.50, 0.00, 359925473.98, 3612826697.47, 551155041.31, 127657911.07 261,569340422.983,2018-01-16T02:05:53.7984, 51.0406,286.4052, 535.177, 63.6733,5.0,4.0, 83.1799, 145.9840, 4876803875.64, 221044031.11, 308463492.24, 3612352244.89, 551046721.52, 127634188.13 262,569340424.374,2018-01-16T02:05:55.1892, 50.9587,286.4105, 534.137, 63.6861,5.0,4.0, 83.1690, 146.8272, 4876209939.58, 221007354.69, 308419437.52, 4893511677.72, 0.00, 223318316.12 263,569340425.764,2018-01-16T02:05:56.5800, 50.8766,286.4158, 533.101, 63.6989,5.0,4.0, 83.5087, 147.3159, 4251152733.21, 686587452.84, 179885641.23, 4426881051.98, 200301835.55, 191380118.62 264,569340427.155,2018-01-16T02:05:57.9707, 50.7946,286.4210, 532.067, 63.7118,5.0,4.0, 83.5576, 147.8645, 3017502544.41, 1435832466.60, 0.00, 3726919409.91, 550613328.84, 127539308.04 265,569340428.546,2018-01-16T02:05:59.3615, 50.7125,286.4263, 531.036, 63.7248,5.0,4.0, 83.1252, 149.3035, 4873832619.46, 220860610.93, 308243240.35, 4231049596.00, 284471458.79, 184189186.94 266,569340429.929,2018-01-16T02:06:00.7444, 50.6308,286.4314, 530.013, 63.7378,5.0,4.0, 83.8806, 149.1145, 4177061052.71, 772883704.27, 154099598.26, 4773858657.75, 50036051.39, 223110781.34 267,569340431.312,2018-01-16T02:06:02.1274, 50.5490,286.4366, 528.994, 63.7508,5.0,4.0, 84.1739, 149.5749, 4408043403.41, 551876283.13, 231083336.59, 4306981530.49, 250081707.61, 191166670.18 268,569340432.695,2018-01-16T02:06:03.5103, 50.4672,286.4417, 527.976, 63.7639,5.0,4.0, 84.3798, 149.5508, 3303628891.98, 1371578654.73, 0.00, 4306413893.97, 250032425.41, 191131101.65 269,569340434.078,2018-01-16T02:06:04.8932, 50.3854,286.4467, 526.962, 63.7771,5.0,4.0, 84.8806, 149.6931, 2783347094.54, 1544739671.14, 0.00, 3840349230.18, 549962903.56, 127397023.28 270,569340435.461,2018-01-16T02:06:06.2761, 50.3035,286.4518, 525.950, 63.7903,5.0,4.0, 84.0579, 149.5609, 2550777546.88, 1433923812.51, 76983744.97, 4072023047.80, 399815277.07, 159187005.70 271,569340436.843,2018-01-16T02:06:07.6590, 50.2216,286.4568, 524.941, 63.8036,5.0,4.0, 84.8422, 148.7753, 2782325938.58, 1543968591.18, 0.00, 4304141837.85, 449703442.19, 127325897.01 272,569340438.219,2018-01-16T02:06:09.0341, 50.1401,286.4617, 523.941, 63.8169,5.0,4.0, 85.1472, 148.5061, 3013817486.30, 1323181296.07, 76961731.38, 5001450220.70, 0.00, 222778833.66 273,569340439.594,2018-01-16T02:06:10.4092, 50.0586,286.4667, 522.943, 63.8302,5.0,4.0, 84.0819, 147.4884, 4403731279.66, 551141884.02, 230819160.08, 3953590027.52, 399499692.93, 159068476.99 274,569340440.969,2018-01-16T02:06:11.7842, 49.9770,286.4716, 521.947, 63.8436,5.0,4.0, 82.5995, 147.0439, 2780963126.85, 1322520100.72, 76928715.20, 4185600673.87, 349493179.70, 159038848.61 275,569340442.344,2018-01-16T02:06:13.1593, 49.8953,286.4764, 520.955, 63.8571,5.0,4.0, 83.7900, 146.7065, 3597734859.47, 710123890.13, 269211988.27, 2208774833.52, 1247943289.63, 0.00 276,569340443.719,2018-01-16T02:06:14.5343, 49.8137,286.4812, 519.965, 63.8706,5.0,4.0, 84.8317, 148.9457, 4633233438.47, 660929351.81, 153791408.23, 4300159906.51, 349285982.77, 158949972.62 277,569340445.086,2018-01-16T02:06:15.9016, 49.7324,286.4860, 518.984, 63.8841,5.0,4.0, 82.8693, 147.3066, 3011232097.64, 1101365161.23, 153769403.13, 2207897799.19, 1047650709.61, 63568140.15 278,569340446.453,2018-01-16T02:06:17.2688, 49.6511,286.4908, 518.005, 63.8977,5.0,4.0, 83.2580, 146.5059, 5095305534.93, 0.00, 384368497.93, 4415210596.05, 299269557.13, 158890729.65 279,569340447.820,2018-01-16T02:06:18.6360, 49.5698,286.4955, 517.029, 63.9113,5.0,4.0, 83.7119, 147.4706, 5094053619.34, 330244132.31, 230555092.05, 4869740621.35, 141703155.04, 183538613.98 280,569340449.188,2018-01-16T02:06:20.0032, 49.4884,286.5002, 516.055, 63.9250,5.0,4.0, 82.9057, 146.5127, 4861907983.19, 220125988.40, 307362788.40, 4181167565.01, 448637805.30, 127041501.45 281,569340450.555,2018-01-16T02:06:21.3704, 49.4070,286.5048, 515.084, 63.9387,5.0,4.0, 83.6037, 147.2513, 3240873385.42, 1210490700.15, 76829697.43, 1974178247.43, 1196130517.34, 31754452.46 282,569340451.922,2018-01-16T02:06:22.7376, 49.3255,286.5094, 514.116, 63.9526,5.0,4.0, 85.0146, 147.8429, 3934377827.69, 880062667.03, 153615399.65, 4992183782.44, 99638043.26, 190455645.59 283,569340453.289,2018-01-16T02:06:24.1048, 49.2440,286.5140, 513.151, 63.9664,5.0,4.0, 82.3432, 144.5217, 3933893421.05, 329968328.38, 383983509.51, 3830701829.89, 597709742.44, 95210056.92 284,569340454.649,2018-01-16T02:06:25.4641, 49.1629,286.5186, 512.194, 63.9803,5.0,4.0, 80.7614, 139.2420, 3701575733.15, 989573904.76, 76774707.81, 3481530417.25, 398315115.03, 158624213.33 285,569340456.008,2018-01-16T02:06:26.8235, 49.0818,286.5231, 511.239, 63.9942,5.0,4.0, 83.8975, 139.5590, 4395079350.14, 549671299.82, 230291134.93, 3481067334.50, 298677059.88, 190313529.93 286,569340457.367,2018-01-16T02:06:28.1828, 49.0006,286.5276, 510.287, 64.0082,5.0,4.0, 83.0922, 148.2166, 4163245932.20, 439663448.28, 307010864.29, 4524785366.97, 298617777.78, 158565004.81 287,569340458.727,2018-01-16T02:06:29.5422, 48.9194,286.5321, 509.338, 64.0223,5.0,4.0, 84.8820, 148.5829, 3006046776.51, 1318548729.46, 76730726.70, 4291602055.83, 348249061.85, 158505802.65 288,569340460.086,2018-01-16T02:06:30.9015, 48.8381,286.5365, 508.392, 64.0364,5.0,4.0, 84.9667, 149.4596, 4855322205.05, 439442629.61, 230159198.69, 3595187554.84, 596879792.14, 126780963.16 289,569340461.445,2018-01-16T02:06:32.2609, 48.7568,286.5409, 507.448, 64.0506,5.0,4.0, 84.5217, 149.9934, 2773784400.00, 1537533831.34, 0.00, 4869600721.10, 149160639.32, 190100413.60 290,569340462.797,2018-01-16T02:06:33.6124, 48.6760,286.5453, 506.512, 64.0647,5.0,4.0, 78.3871, 142.0233, 1848961030.78, 1647081542.64, 0.00, 4637096367.71, 0.00, 221742384.36 291,569340464.148,2018-01-16T02:06:34.9639, 48.5951,286.5496, 505.579, 64.0789,5.0,4.0, 78.1767, 146.4716, 1155457750.21, 1537018356.16, 153351527.17, 5216037296.90, 248502197.94, 126686260.03 292,569340465.500,2018-01-16T02:06:36.3153, 48.5141,286.5539, 504.649, 64.0932,5.0,4.0, 84.7935, 148.3423, 3003446800.08, 1317002380.19, 76653782.46, 4519358565.28, 198722648.31, 189958374.10 293,569340466.851,2018-01-16T02:06:37.6668, 48.4331,286.5582, 503.721, 64.1075,5.0,4.0, 83.4998, 149.6234, 5082126881.83, 329195346.11, 229928378.32, 3591830720.13, 496707718.35, 158269057.47 294,569340468.203,2018-01-16T02:06:39.0183, 48.3521,286.5624, 502.796, 64.1219,5.0,4.0, 86.9330, 151.7329, 3002331024.41, 1535729213.13, 0.00, 4054208585.32, 844066801.68, 31641977.39 295,569340469.554,2018-01-16T02:06:40.3698, 48.2710,286.5666, 501.874, 64.1364,5.0,4.0, 86.2368, 152.1803, 4618398306.44, 548382609.11, 229829481.67, 4748580506.09, 198564380.21, 189816364.88 296,569340470.898,2018-01-16T02:06:41.7134, 48.1904,286.5708, 500.959, 64.1508,5.0,4.0, 83.8925, 151.1524, 3287802453.79, 1362664498.61, 0.00, 463152142.39, 1637503081.35, 0.00 297,569340472.241,2018-01-16T02:06:43.0571, 48.1097,286.5749, 500.048, 64.1653,5.0,4.0, 81.0588, 147.0282, 4385845882.62, 0.00, 459461201.52, 3936265978.05, 297668455.18, 189709877.74 298,569340473.585,2018-01-16T02:06:44.4007, 48.0290,286.5791, 499.139, 64.1799,5.0,4.0, 85.8646, 151.6058, 4385301420.07, 767219706.83, 153131762.63, 5209065799.27, 0.00, 221286783.42 299,569340474.929,2018-01-16T02:06:45.7443, 47.9482,286.5832, 498.232, 64.1945,5.0,4.0, 84.3995, 147.8299, 3691968043.80, 1095659505.77, 76543911.84, 4281861375.92, 446235427.79, 126402271.67 300,569340476.272,2018-01-16T02:06:47.0880, 47.8674,286.5872, 497.328, 64.2092,5.0,4.0, 85.5031, 149.5699, 4152947825.14, 985927638.44, 76532927.98, 5091260221.23, 0.00, 221162574.69 301,569340477.616,2018-01-16T02:06:48.4316, 47.7866,286.5913, 496.427, 64.2239,5.0,4.0, 84.9411, 145.8526, 4692777440.86, 226843467.02, 357051155.93, 4974214191.52, 495520099.68, 63165651.37 302,569340478.960,2018-01-16T02:06:49.7752, 47.7057,286.5953, 495.529, 64.2387,5.0,4.0, 80.6763, 146.9290, 2075699156.19, 1642382974.67, 0.00, 2660268863.35, 544963171.51, 189461473.36 303,569340480.303,2018-01-16T02:06:51.1189, 47.6248,286.5993, 494.633, 64.2535,5.0,4.0, 79.8262, 150.7230, 4221922615.60, 226728857.68, 356897414.14, 1965757237.00, 1238057410.89, 31565086.25 304,569340481.647,2018-01-16T02:06:52.4625, 47.5438,286.6033, 493.740, 64.2685,5.0,4.0, 83.5192, 150.4349, 5763677141.31, 437747455.51, 76467036.91, 3930985814.85, 544636288.47, 126236694.88 305,569340482.991,2018-01-16T02:06:53.8061, 47.4628,286.6072, 492.850, 64.2834,5.0,4.0, 80.5405, 147.6749, 3226854551.86, 656399787.58, 305780311.27, 4045514187.16, 593910882.96, 94642048.78 306,569340484.334,2018-01-16T02:06:55.1498, 47.3818,286.6111, 491.962, 64.2985,5.0,4.0, 84.9938, 148.3966, 5070138958.03, 218763024.00, 305736396.53, 3813828420.06, 544309302.37, 126165751.98 307,569340485.678,2018-01-16T02:06:56.4934, 47.3007,286.6150, 491.077, 64.3136,5.0,4.0, 84.1871, 148.5939, 2764840082.85, 1530824414.25, 0.00, 1848630763.16, 1236571032.19, 31529615.72 308,569340487.021,2018-01-16T02:06:57.8370, 47.2196,286.6189, 490.194, 64.3287,5.0,4.0, 84.2394, 146.5814, 3685993083.93, 1093261425.49, 76401166.51, 5198573186.83, 49452928.41, 189142230.26 309,569340488.365,2018-01-16T02:06:59.1807, 47.1384,286.6227, 489.315, 64.3439,5.0,4.0, 84.1484, 147.7454, 2763803992.68, 1530049076.95, 0.00, 4504214821.98, 197732398.05, 189071307.67 310,569340489.709,2018-01-16T02:07:00.5243, 47.0572,286.6266, 488.438, 64.3592,5.0,4.0, 83.5479, 144.7350, 5296628679.72, 109270755.40, 305472956.07, 4388129836.43, 494231834.55, 94517924.57 311,569340491.044,2018-01-16T02:07:01.8601, 46.9765,286.6303, 487.568, 64.3745,5.0,4.0, 82.6699, 144.1147, 4144150588.42, 436935282.88, 305385160.80, 2886147868.46, 1086873659.62, 0.00 312,569340492.380,2018-01-16T02:07:03.1959, 46.8957,286.6341, 486.702, 64.3898,5.0,4.0, 84.0968, 146.8459, 2762421226.68, 1529014905.93, 0.00, 4963503556.64, 98786857.86, 188929484.53 313,569340493.716,2018-01-16T02:07:04.5316, 46.8148,286.6378, 485.838, 64.4052,5.0,4.0, 83.4230, 147.2008, 4372738025.92, 545892018.95, 228940113.65, 2307982071.74, 1234339680.51, 0.00 314,569340495.052,2018-01-16T02:07:05.8674, 46.7340,286.6415, 484.977, 64.4206,5.0,4.0, 84.8459, 148.0129, 5061901086.93, 218282898.26, 305165712.23, 4037875623.23, 394829929.60, 157323075.54 315,569340496.388,2018-01-16T02:07:07.2032, 46.6530,286.6452, 484.118, 64.4361,5.0,4.0, 84.1036, 148.0462, 3680920871.59, 1091229688.22, 76280457.32, 3806624390.48, 542781982.49, 125834831.15 316,569340497.723,2018-01-16T02:07:08.5390, 46.5721,286.6489, 483.262, 64.4516,5.0,4.0, 84.0064, 147.9389, 2759997765.46, 1527204029.15, 0.00, 4036235004.33, 394591712.65, 157234470.29 317,569340499.059,2018-01-16T02:07:09.8747, 46.4911,286.6525, 482.409, 64.4672,5.0,4.0, 84.0665, 147.5151, 3679534905.76, 1090675156.49, 76247548.49, 4266298566.10, 345198253.27, 157204938.24 318,569340500.395,2018-01-16T02:07:11.2105, 46.4101,286.6561, 481.558, 64.4829,5.0,4.0, 84.0418, 146.6133, 3678610299.25, 1090305367.43, 76225612.07, 4956785739.22, 98588354.28, 188575054.39 319,569340501.731,2018-01-16T02:07:12.5463, 46.3290,286.6597, 480.711, 64.4986,5.0,4.0, 84.0295, 147.4377, 3678147807.59, 1090120442.28, 76214644.70, 4187723346.83, 280142029.75, 181556672.41 320,569340503.066,2018-01-16T02:07:13.8821, 46.2479,286.6633, 479.865, 64.5144,5.0,4.0, 84.4120, 148.1884, 4826354458.55, 435900212.29, 228578134.93, 3802495469.99, 443379423.18, 157057300.58 321,569340504.402,2018-01-16T02:07:15.2178, 46.1668,286.6668, 479.023, 64.5303,5.0,4.0, 84.7205, 147.7956, 5054907792.93, 217876107.36, 304683123.24, 3801461831.88, 541689613.40, 125598604.82 322,569340505.738,2018-01-16T02:07:16.5536, 46.0856,286.6704, 478.183, 64.5462,5.0,4.0, 85.0069, 149.7263, 3216354271.27, 1415954161.68, 0.00, 3916124946.38, 541580309.94, 125574988.80 323,569340507.074,2018-01-16T02:07:17.8894, 46.0044,286.6739, 477.346, 64.5621,5.0,4.0, 86.0981, 149.6756, 3674906826.58, 1306590469.03, 0.00, 3915059113.60, 541361666.08, 125527760.34 324,569340508.410,2018-01-16T02:07:19.2252, 45.9231,286.6773, 476.512, 64.5782,5.0,4.0, 84.9280, 148.8593, 4363401446.20, 435456120.39, 304507703.24, 4375058446.35, 442842812.13, 125504147.90 325,569340509.745,2018-01-16T02:07:20.5610, 45.8418,286.6808, 475.680, 64.5943,5.0,4.0, 83.5728, 147.0951, 3443921190.51, 1305924069.88, 0.00, 4719171473.91, 49184873.50, 219549621.55 326,569340511.081,2018-01-16T02:07:21.8967, 45.7605,286.6842, 474.851, 64.6104,5.0,4.0, 84.1326, 147.6457, 2983977785.03, 1305479678.23, 76083079.67, 3567180923.66, 688309798.40, 94057282.54 327,569340512.417,2018-01-16T02:07:23.2325, 45.6791,286.6876, 474.025, 64.6266,5.0,4.0, 84.9857, 146.4894, 4131139393.83, 978943083.49, 76072119.51, 4026912766.70, 688170559.46, 62693051.78 328,569340513.753,2018-01-16T02:07:24.5683, 45.5977,286.6910, 473.201, 64.6429,5.0,4.0, 81.2754, 148.5869, 2523946733.75, 1522281718.94, 0.00, 4830975818.37, 147405435.91, 188008341.18 329,569340515.088,2018-01-16T02:07:25.9040, 45.5163,286.6944, 472.380, 64.6592,5.0,4.0, 84.1655, 148.5136, 3900151400.66, 869727061.55, 152078484.66, 5060330834.39, 0.00, 219301759.56 330,569340516.424,2018-01-16T02:07:27.2398, 45.4348,286.6978, 471.562, 64.6756,5.0,4.0, 84.5606, 146.1706, 5045976803.07, 217357649.42, 304069307.81, 4943971288.32, 98210589.51, 187902133.23 331,569340517.760,2018-01-16T02:07:28.5756, 45.3533,286.7011, 470.747, 64.6920,5.0,4.0, 83.6956, 148.9065, 2751653536.47, 1520984615.95, 0.00, 4367895434.84, 343597720.95, 156526113.97 332,569340519.096,2018-01-16T02:07:29.9114, 45.2718,286.7044, 469.934, 64.7085,5.0,4.0, 84.8868, 148.0522, 4126957004.29, 977608996.52, 75984457.98, 5056870735.54, 98150867.90, 187795941.18 333,569340520.432,2018-01-16T02:07:31.2472, 45.1902,286.7077, 469.124, 64.7251,5.0,4.0, 84.5034, 149.2229, 5042778854.73, 217172285.04, 303850192.25, 4136306208.28, 392444167.87, 156437629.40 334,569340521.767,2018-01-16T02:07:32.5829, 45.1086,286.7109, 468.317, 64.7417,5.0,4.0, 84.4805, 148.7373, 5041498446.53, 217098109.27, 303762561.25, 4594635668.81, 196142413.66, 187654376.39 335,569340523.103,2018-01-16T02:07:33.9187, 45.0269,286.7142, 467.513, 64.7584,5.0,4.0, 84.0434, 148.2782, 3895208438.16, 868244059.32, 151859374.50, 5053405885.30, 0.00, 218888821.17 336,569340524.439,2018-01-16T02:07:35.2545, 44.9452,286.7174, 466.711, 64.7752,5.0,4.0, 84.7094, 148.1040, 3207003236.68, 1410414285.25, 0.00, 2640827910.99, 1078125803.40, 31258036.86 337,569340525.775,2018-01-16T02:07:36.5902, 44.8635,286.7206, 465.912, 64.7920,5.0,4.0, 84.6834, 149.4008, 3206187311.10, 1409931860.44, 0.00, 5394991752.09, 48985789.11, 187477459.78 338,569340527.103,2018-01-16T02:07:37.9182, 44.7822,286.7238, 465.120, 64.8087,5.0,4.0, 85.1923, 150.1093, 5266637223.14, 325313216.65, 227624790.14, 5164707549.84, 0.00, 218682428.64 339,569340528.430,2018-01-16T02:07:39.2461, 44.7009,286.7269, 464.331, 64.8255,5.0,4.0, 84.6445, 148.1558, 3204962580.19, 1409208010.98, 0.00, 4819067676.08, 146867659.48, 187371330.71 340,569340529.758,2018-01-16T02:07:40.5740, 44.6195,286.7300, 463.545, 64.8424,5.0,4.0, 84.9564, 148.9643, 3433013068.86, 1191998332.22, 75831133.97, 3900075973.17, 538295400.64, 124867057.77 341,569340531.086,2018-01-16T02:07:41.9019, 44.5381,286.7331, 462.762, 64.8594,5.0,4.0, 85.7234, 149.2835, 3661413528.81, 1300138988.29, 0.00, 3899538726.38, 440333759.17, 156054347.69 342,569340532.414,2018-01-16T02:07:43.2298, 44.4567,286.7362, 461.981, 64.8764,5.0,4.0, 84.9181, 148.7661, 3431699049.03, 1191385480.39, 75798292.52, 4586427985.14, 97812050.27, 218393564.13 343,569340533.742,2018-01-16T02:07:44.5578, 44.3752,286.7392, 461.203, 64.8934,5.0,4.0, 85.0919, 148.7574, 4187969451.00, 1121374250.90, 0.00, 4355904520.90, 244430361.34, 187123756.75 344,569340535.070,2018-01-16T02:07:45.8857, 44.2937,286.7423, 460.428, 64.9105,5.0,4.0, 85.5547, 149.8469, 4970412004.71, 348752243.24, 265140789.89, 5156883701.22, 0.00, 218228542.96 345,569340536.398,2018-01-16T02:07:47.2136, 44.2122,286.7453, 459.655, 64.9277,5.0,4.0, 85.5429, 149.8230, 4969776228.42, 348692359.53, 265102486.06, 5156171265.14, 0.00, 218187292.68 346,569340537.726,2018-01-16T02:07:48.5415, 44.1306,286.7483, 458.885, 64.9450,5.0,4.0, 84.8285, 148.5962, 3428628770.72, 1189954636.12, 75721681.12, 4581996268.44, 97672338.21, 218104798.08 347,569340539.054,2018-01-16T02:07:49.8694, 44.0490,286.7513, 458.118, 64.9622,5.0,4.0, 84.4627, 148.1653, 3199233760.14, 1405826620.04, 0.00, 4809764913.25, 48816199.40, 218022311.46 348,569340540.382,2018-01-16T02:07:51.1974, 43.9674,286.7542, 457.354, 64.9796,5.0,4.0, 83.7741, 147.7593, 3884285934.42, 864975306.49, 151377711.21, 5038103769.96, 0.00, 217981071.12 349,569340541.710,2018-01-16T02:07:52.5253, 43.8857,286.7572, 456.592, 64.9970,5.0,4.0, 84.9709, 147.7121, 5253862517.14, 324254144.25, 227000923.68, 5036708055.25, 0.00, 217898596.41 350,569340543.038,2018-01-16T02:07:53.8532, 43.8040,286.7601, 455.833, 65.0145,5.0,4.0, 84.3976, 146.9686, 3197182377.63, 1404617592.39, 0.00, 3547605877.25, 585195045.80, 124466359.78 351,569340544.366,2018-01-16T02:07:55.1811, 43.7223,286.7630, 455.077, 65.0320,5.0,4.0, 84.1476, 146.1574, 5022853047.92, 216020580.76, 302492875.18, 4004250018.33, 487462670.57, 124419240.48 352,569340545.693,2018-01-16T02:07:56.5090, 43.6405,286.7659, 454.324, 65.0496,5.0,4.0, 83.6882, 146.4784, 3880796656.75, 863933428.95, 151224562.41, 4003694061.63, 389890174.81, 155494603.25 353,569340547.021,2018-01-16T02:07:57.8369, 43.5587,286.7687, 453.573, 65.0672,5.0,4.0, 84.7819, 146.8407, 4336245363.06, 755681139.52, 151180815.40, 3545143780.32, 584595334.80, 124348570.43 354,569340548.349,2018-01-16T02:07:59.1649, 43.4768,286.7716, 452.825, 65.0850,5.0,4.0, 84.9918, 146.7748, 3650635071.19, 971254886.04, 151137072.97, 5259073155.50, 48696279.21, 186452194.79 355,569340549.677,2018-01-16T02:08:00.4928, 43.3949,286.7744, 452.080, 65.1027,5.0,4.0, 83.2918, 146.7697, 4790224144.53, 107879961.91, 377733338.09, 3314579952.50, 730144137.64, 93190770.77 356,569340551.005,2018-01-16T02:08:01.8207, 43.3130,286.7772, 451.338, 65.1205,5.0,4.0, 83.7005, 146.3101, 4788989086.65, 431370822.77, 226574403.50, 3770712866.63, 535218946.59, 124207264.05 357,569340552.333,2018-01-16T02:08:03.1486, 43.2311,286.7800, 450.598, 65.1384,5.0,4.0, 83.2339, 146.2547, 3648282901.29, 1078240743.72, 75513868.86, 3998683595.85, 389170097.30, 155229646.94 358,569340553.661,2018-01-16T02:08:04.4765, 43.1491,286.7828, 449.861, 65.1564,5.0,4.0, 83.4407, 147.0165, 2963464676.86, 1293441665.24, 75492006.15, 4797082194.25, 243131236.82, 155170785.79 359,569340554.989,2018-01-16T02:08:05.8045, 43.0671,286.7855, 449.127, 65.1744,5.0,4.0, 84.5053, 147.7188, 2123067765.08, 1735964620.00, 0.00, 4339005891.09, 340243596.52, 155111931.58 360,569340556.317,2018-01-16T02:08:07.1324, 42.9851,286.7883, 448.396, 65.1924,5.0,4.0, 85.0819, 148.8209, 5468184150.10, 107712242.64, 301793154.03, 3424574138.26, 631620656.98, 124042467.56 361,569340557.645,2018-01-16T02:08:08.4603, 42.9030,286.7910, 447.667, 65.2105,5.0,4.0, 83.9385, 149.9301, 2505602565.66, 1292099388.48, 150852867.41, 570602799.72, 1602683819.09, 0.00 362,569340558.973,2018-01-16T02:08:09.7882, 42.8209,286.7937, 446.941, 65.2287,5.0,4.0, 86.3953, 151.0534, 5238308930.68, 215312598.43, 301662029.34, 3309033338.81, 679786249.67, 123971861.95 363,569340560.301,2018-01-16T02:08:11.1161, 42.7387,286.7963, 446.218, 65.2469,5.0,4.0, 86.7167, 148.0671, 4632386227.41, 668775174.35, 175918532.30, 4676979104.95, 582433514.14, 61962399.52 364,569340561.628,2018-01-16T02:08:12.4440, 42.6565,286.7990, 445.498, 65.2652,5.0,4.0, 85.1902, 151.3187, 3642152434.17, 1290980161.40, 0.00, 5017791123.34, 48516087.47, 216786049.01 365,569340562.956,2018-01-16T02:08:13.7720, 42.5743,286.8016, 444.781, 65.2836,5.0,4.0, 84.6192, 149.3816, 2730905553.56, 1398076664.97, 75349964.06, 4446340732.98, 339472311.95, 154788364.79 366,569340564.284,2018-01-16T02:08:15.0999, 42.4921,286.8042, 444.066, 65.3020,5.0,4.0, 86.6041, 149.7024, 4322810981.21, 967563269.71, 75328122.19, 4217139725.73, 387807980.60, 154729559.74 367,569340565.612,2018-01-16T02:08:16.4278, 42.4098,286.8069, 443.354, 65.3205,5.0,4.0, 85.3376, 147.8062, 2956944133.55, 1504575708.84, 0.00, 3190452864.24, 969118930.06, 30934152.58 368,569340566.932,2018-01-16T02:08:17.7478, 42.3280,286.8094, 442.649, 65.3389,5.0,4.0, 85.0572, 148.5160, 4943559273.58, 346231072.38, 263533777.91, 4898935683.50, 242229597.35, 154641367.63 369,569340568.252,2018-01-16T02:08:19.0679, 42.2461,286.8120, 441.947, 65.3573,5.0,4.0, 83.7785, 147.6410, 5002106862.22, 214827349.83, 301094123.95, 4100281474.29, 387406899.63, 154582583.43 370,569340569.572,2018-01-16T02:08:20.3880, 42.1642,286.8145, 441.248, 65.3759,5.0,4.0, 84.1040, 148.7779, 5228113679.36, 0.00, 376258500.30, 2505022559.16, 1113333434.30, 30904761.57 371,569340570.892,2018-01-16T02:08:21.7080, 42.0823,286.8170, 440.551, 65.3945,5.0,4.0, 84.2504, 147.2112, 3408750846.99, 1180728537.81, 75229872.40, 3870308378.63, 629014577.03, 92679024.65 372,569340572.212,2018-01-16T02:08:23.0281, 42.0003,286.8195, 439.858, 65.4131,5.0,4.0, 76.2957, 141.6738, 1817526336.27, 1287619066.21, 150416096.17, 3983018216.06, 241828340.43, 185287539.96 373,569340573.533,2018-01-16T02:08:24.3482, 41.9184,286.8220, 439.167, 65.4318,5.0,4.0, 82.4146, 147.0548, 4996892937.73, 643585276.49, 75186227.16, 4550737002.94, 193382382.94, 185217041.59 374,569340574.853,2018-01-16T02:08:25.6682, 41.8363,286.8245, 438.478, 65.4506,5.0,4.0, 81.2035, 143.9262, 4768515613.07, 214453659.52, 300657638.77, 3184616772.73, 724882795.31, 92573277.20 375,569340576.173,2018-01-16T02:08:26.9883, 41.7543,286.8269, 437.793, 65.4694,5.0,4.0, 80.5820, 143.1525, 2724509977.22, 1286497628.56, 75153502.28, 3866488543.05, 483154802.90, 123407543.37 376,569340577.493,2018-01-16T02:08:28.3083, 41.6722,286.8293, 437.110, 65.4883,5.0,4.0, 83.1461, 145.3984, 3858713170.24, 857365941.04, 150263380.24, 3751707794.09, 531249387.02, 123360563.34 377,569340578.813,2018-01-16T02:08:29.6284, 41.5901,286.8318, 436.430, 65.5072,5.0,4.0, 82.7701, 145.3627, 3630779635.25, 1071333429.58, 75109881.59, 3523334835.37, 675854393.35, 92485193.33 378,569340580.133,2018-01-16T02:08:30.9485, 41.5080,286.8342, 435.753, 65.5262,5.0,4.0, 82.1556, 143.7453, 3230860501.69, 1331049499.46, 0.00, 3181466221.98, 723828379.28, 92449970.10 379,569340581.453,2018-01-16T02:08:32.2685, 41.4258,286.8365, 435.079, 65.5452,5.0,4.0, 69.5362, 132.0671, 1360829018.49, 1391760813.82, 75066275.62, 3407748261.06, 144705400.00, 215634423.50 380,569340582.773,2018-01-16T02:08:33.5886, 41.3436,286.8389, 434.407, 65.5643,5.0,4.0, 75.8969, 136.3701, 2494198809.54, 1070211052.47, 150088956.65, 4428816898.05, 96430076.01, 184759083.82 381,569340584.093,2018-01-16T02:08:34.9086, 41.2613,286.8412, 433.738, 65.5835,5.0,4.0, 74.8907, 135.0711, 2946915745.38, 748885761.32, 225068054.70, 1248799095.80, 1301263362.72, 0.00 382,569340585.413,2018-01-16T02:08:36.2287, 41.1791,286.8436, 433.072, 65.6027,5.0,4.0, 79.3294, 129.6758, 2814936917.68, 1378418320.49, 0.00, 2837373935.55, 529923211.71, 123078851.65 383,569340586.733,2018-01-16T02:08:37.5488, 41.0968,286.8459, 432.409, 65.6220,5.0,4.0, 79.8115, 137.4512, 3171933779.71, 1282905742.36, 0.00, 4765433752.38, 144464196.89, 153789911.32 384,569340588.053,2018-01-16T02:08:38.8688, 41.0145,286.8482, 431.749, 65.6413,5.0,4.0, 79.7865, 139.2320, 3171099265.69, 1282456425.70, 0.00, 2949191529.21, 818288607.83, 61492507.60 385,569340589.373,2018-01-16T02:08:40.1889, 40.9321,286.8505, 431.091, 65.6607,5.0,4.0, 81.0945, 140.7394, 2943816889.22, 1388840960.12, 0.00, 3515343041.91, 625488663.77, 92203582.69 386,569340590.693,2018-01-16T02:08:41.5089, 40.8497,286.8527, 430.437, 65.6802,5.0,4.0, 81.5663, 141.5320, 4074980157.00, 747575258.85, 149827556.15, 4534634643.49, 336660787.16, 122891214.31 387,569340592.013,2018-01-16T02:08:42.8290, 40.7673,286.8550, 429.785, 65.6997,5.0,4.0, 82.0524, 142.5822, 5206232672.82, 106777736.23, 299611572.44, 3853890204.10, 480843398.27, 122867769.78 388,569340593.333,2018-01-16T02:08:44.1491, 40.6848,286.8572, 429.135, 65.7192,5.0,4.0, 82.8614, 145.5289, 3847069947.03, 853922187.59, 149762252.80, 3286204360.15, 624834872.04, 122820887.63 389,569340594.654,2018-01-16T02:08:45.4691, 40.6024,286.8594, 428.489, 65.7389,5.0,4.0, 83.4550, 146.3249, 3167338904.37, 1387136468.38, 0.00, 4304832125.56, 336308693.85, 153467518.57 390,569340595.974,2018-01-16T02:08:46.7892, 40.5198,286.8616, 427.846, 65.7585,5.0,4.0, 83.9315, 146.6265, 4297395781.28, 746657322.55, 149675212.18, 4303602772.39, 240119872.41, 184090727.38 391,569340597.294,2018-01-16T02:08:48.1092, 40.4373,286.8638, 427.205, 65.7783,5.0,4.0, 83.9067, 146.2214, 4296259647.94, 746394971.60, 149631705.23, 4528813505.14, 192015388.11, 184020446.91 392,569340598.614,2018-01-16T02:08:49.4293, 40.3547,286.8660, 426.567, 65.7981,5.0,4.0, 83.8819, 144.6135, 4295122970.20, 746132585.47, 149588207.36, 3508826611.54, 671772036.25, 91975090.56 393,569340599.934,2018-01-16T02:08:50.7494, 40.2721,286.8681, 425.932, 65.8179,5.0,4.0, 83.7074, 144.5598, 3389988750.25, 1172081686.53, 74772359.35, 3734133392.50, 527599424.25, 122586620.14 394,569340601.254,2018-01-16T02:08:52.0694, 40.1895,286.8703, 425.300, 65.8378,5.0,4.0, 62.7894, 125.1456, 451878735.85, 1171669256.28, 224251859.04, 1357477729.27, 767095176.62, 122539796.24 395,569340602.574,2018-01-16T02:08:53.3895, 40.1068,286.8724, 424.670, 65.8578,5.0,4.0, 62.3115, 144.4582, 2032915117.81, 212955777.00, 448373308.44, 3505812181.92, 670926346.88, 91869736.89 396,569340603.894,2018-01-16T02:08:54.7095, 40.0242,286.8745, 424.044, 65.8778,5.0,4.0, 83.2706, 146.3263, 3161473265.53, 1383725010.49, 0.00, 3617864695.49, 670644379.29, 91834634.34 397,569340605.214,2018-01-16T02:08:56.0296, 39.9414,286.8766, 423.420, 65.8979,5.0,4.0, 82.9974, 144.3533, 4063671939.97, 638417266.69, 224056287.90, 3277748567.42, 814011458.26, 61199693.09 398,569340606.534,2018-01-16T02:08:57.3497, 39.8587,286.8786, 422.799, 65.9180,5.0,4.0, 80.9779, 143.6104, 2256995575.34, 1595480484.30, 0.00, 4858713554.71, 0.00, 214117056.72 399,569340607.854,2018-01-16T02:08:58.6697, 39.7759,286.8807, 422.181, 65.9382,5.0,4.0, 81.8676, 142.7307, 3384593023.60, 1275934189.80, 0.00, 4735666369.04, 135974085.54, 176663979.90 400,569340609.174,2018-01-16T02:08:59.9898, 39.6931,286.8827, 421.566, 65.9584,5.0,4.0, 81.6026, 142.6350, 3212563002.79, 1321036938.86, 0.00, 3387850343.94, 573871005.33, 122259071.49 401,569340610.494,2018-01-16T02:09:01.3098, 39.6103,286.8848, 420.953, 65.9787,5.0,4.0, 83.6586, 142.4180, 4284868718.67, 743769624.47, 149197155.91, 5306103793.76, 0.00, 183318482.62 402,569340611.814,2018-01-16T02:09:02.6299, 39.5274,286.8868, 420.344, 65.9991,5.0,4.0, 83.6337, 145.4881, 4283726709.66, 743506921.95, 149153755.79, 2595855695.32, 860080987.46, 91624187.37 403,569340613.127,2018-01-16T02:09:03.9421, 39.4450,286.8888, 419.740, 66.0194,5.0,4.0, 81.6907, 142.6606, 5184180845.29, 106177741.71, 298220732.25, 4626060416.73, 334334843.82, 122118855.83 404,569340614.439,2018-01-16T02:09:05.2543, 39.3626,286.8907, 419.140, 66.0397,5.0,4.0, 83.2216, 148.1770, 4056102114.10, 955261843.49, 74533493.46, 3722339865.52, 572903542.26, 122072139.75 405,569340615.751,2018-01-16T02:09:06.5665, 39.2801,286.8927, 418.543, 66.0601,5.0,4.0, 85.3930, 149.1266, 5180720391.79, 212167783.67, 298003874.72, 2818732579.93, 858810954.42, 91501564.79 406,569340617.063,2018-01-16T02:09:07.8787, 39.1977,286.8946, 417.948, 66.0806,5.0,4.0, 86.3242, 148.9331, 4728958117.37, 530231722.44, 223437875.40, 4734101448.17, 286149332.24, 152444247.16 407,569340618.375,2018-01-16T02:09:09.1909, 39.1151,286.8966, 417.356, 66.1011,5.0,4.0, 85.7691, 149.8954, 3602051557.42, 1166096719.75, 74457619.87, 3605890676.84, 715070830.12, 91431539.79 408,569340619.688,2018-01-16T02:09:10.5031, 39.0326,286.8985, 416.767, 66.1217,5.0,4.0, 85.5752, 149.1983, 2700815210.95, 1589568544.75, 0.00, 4956663828.46, 47651219.50, 213258591.36 409,569340621.000,2018-01-16T02:09:11.8153, 38.9500,286.9004, 416.181, 66.1423,5.0,4.0, 86.0784, 148.7695, 5175175194.31, 847469401.92, 0.00, 4504752077.61, 428679430.32, 121815395.02 410,569340622.312,2018-01-16T02:09:13.1275, 38.8674,286.9022, 415.598, 66.1630,5.0,4.0, 85.8848, 151.6575, 2924314521.13, 1376649420.42, 74392632.99, 3940514810.25, 571330481.92, 121768747.98 411,569340623.624,2018-01-16T02:09:14.4397, 38.7848,286.9041, 415.017, 66.1837,5.0,4.0, 86.5877, 148.6530, 4722624798.03, 846868306.75, 74370980.07, 4277031366.17, 571088358.22, 91291583.19 412,569340624.936,2018-01-16T02:09:15.7519, 38.7022,286.9060, 414.439, 66.2045,5.0,4.0, 86.0017, 148.6300, 3822050325.10, 952388660.44, 148698663.42, 4725871940.42, 285423100.65, 152094354.60 413,569340626.249,2018-01-16T02:09:17.0641, 38.6195,286.9078, 413.864, 66.2254,5.0,4.0, 83.3267, 144.0471, 4495321086.44, 211566761.84, 371638439.11, 4499521910.09, 475503341.97, 91221649.56 414,569340627.561,2018-01-16T02:09:18.3763, 38.5368,286.9096, 413.292, 66.2463,5.0,4.0, 83.3226, 142.4439, 4269406184.88, 740220558.82, 148612096.66, 4385757427.05, 380241189.54, 121582257.95 415,569340628.873,2018-01-16T02:09:19.6885, 38.4541,286.9114, 412.723, 66.2672,5.0,4.0, 81.9851, 141.9473, 4492901852.03, 634249210.94, 148568826.31, 4713100178.27, 135028308.05, 175551507.60 416,569340630.185,2018-01-16T02:09:21.0007, 38.3713,286.9132, 412.157, 66.2882,5.0,4.0, 81.4168, 140.4552, 3368768487.84, 1268047245.94, 0.00, 4495592435.05, 237448843.61, 151861336.75 417,569340631.497,2018-01-16T02:09:22.3129, 38.2885,286.9150, 411.593, 66.3093,5.0,4.0, 79.5048, 138.8186, 4265956154.74, 633798000.02, 148482310.88, 3932496117.59, 427226166.68, 121442488.64 418,569340632.810,2018-01-16T02:09:23.6252, 38.2057,286.9168, 411.033, 66.3304,5.0,4.0, 79.8382, 140.3493, 4488662259.32, 422306332.03, 222626168.71, 1909233140.41, 1233421177.56, 0.00 419,569340634.122,2018-01-16T02:09:24.9374, 38.1229,286.9185, 410.475, 66.3516,5.0,4.0, 78.8963, 138.0664, 3141214674.80, 1266467568.23, 0.00, 4827825445.58, 47419073.27, 181989112.26 420,569340635.434,2018-01-16T02:09:26.2496, 38.0400,286.9203, 409.920, 66.3728,5.0,4.0, 80.1800, 138.6921, 2916053514.14, 1371517403.56, 0.00, 4377444697.27, 142196601.30, 181919286.15 421,569340636.746,2018-01-16T02:09:27.5618, 37.9571,286.9220, 409.368, 66.3941,5.0,4.0, 78.8459, 138.2872, 3139515521.73, 1265564483.36, 0.00, 4376163312.91, 236893287.17, 151541226.93 422,569340638.058,2018-01-16T02:09:28.8740, 37.8742,286.9237, 408.818, 66.4155,5.0,4.0, 78.8207, 138.8613, 3138665267.92, 1265112823.32, 0.00, 3477469708.40, 615659775.30, 90889835.26 423,569340639.371,2018-01-16T02:09:30.1862, 37.7913,286.9254, 408.272, 66.4369,5.0,4.0, 81.5939, 139.7880, 3586073780.75, 1053884235.58, 74100677.30, 4934316247.03, 47338227.47, 181709880.50 424,569340640.683,2018-01-16T02:09:31.4984, 37.7083,286.9271, 407.729, 66.4583,5.0,4.0, 80.0764, 140.3823, 2912894575.61, 1369560031.06, 0.00, 4260204402.62, 283908041.89, 151366751.66 425,569340641.995,2018-01-16T02:09:32.8106, 37.6253,286.9288, 407.188, 66.4798,5.0,4.0, 80.6093, 140.9987, 4032143687.14, 737191788.69, 148114969.12, 3810642322.32, 378382261.84, 151308612.28 426,569340643.307,2018-01-16T02:09:34.1228, 37.5423,286.9304, 406.650, 66.5014,5.0,4.0, 82.4367, 143.1301, 3134833432.20, 1368335941.11, 0.00, 3472877029.82, 567209269.95, 120977136.28 427,569340644.619,2018-01-16T02:09:35.4350, 37.4593,286.9321, 406.115, 66.5230,5.0,4.0, 83.5308, 144.0162, 3581692145.22, 1262627205.39, 0.00, 4479812765.32, 283483231.08, 151163303.51 428,569340645.932,2018-01-16T02:09:36.7472, 37.3762,286.9337, 405.583, 66.5447,5.0,4.0, 82.7569, 145.1989, 3356922157.37, 1156993742.04, 73981929.68, 2911020543.98, 897312376.88, 60442078.12 429,569340647.244,2018-01-16T02:09:38.0594, 37.2931,286.9353, 405.054, 66.5664,5.0,4.0, 82.7308, 145.1743, 3356007415.17, 1156579128.38, 73960349.76, 3134020947.93, 755307601.96, 90628257.31 430,569340648.556,2018-01-16T02:09:39.3716, 37.2100,286.9369, 404.527, 66.5882,5.0,4.0, 82.8977, 144.4938, 4249783398.69, 735741000.41, 147877545.79, 3804473924.57, 519051267.54, 120791203.16 431,569340649.868,2018-01-16T02:09:40.6838, 37.1268,286.9385, 404.004, 66.6100,5.0,4.0, 83.5224, 146.0524, 4859949665.79, 338492164.55, 258672445.98, 4585715320.64, 188624405.99, 181082257.83 432,569340651.180,2018-01-16T02:09:41.9960, 37.0437,286.9401, 403.483, 66.6319,5.0,4.0, 83.7598, 145.6752, 3799841956.15, 1050115725.41, 73884843.55, 4807986531.44, 141407533.54, 181012571.46 433,569340652.493,2018-01-16T02:09:43.3082, 36.9605,286.9417, 402.966, 66.6538,5.0,4.0, 82.6129, 143.6935, 3351884629.32, 1154712287.94, 73863276.73, 4471221850.28, 282693498.49, 150785745.04 434,569340653.805,2018-01-16T02:09:44.6204, 36.8773,286.9432, 402.451, 66.6758,5.0,4.0, 81.8623, 143.9697, 4691353800.71, 419744431.24, 221525137.82, 4246402455.74, 329667220.10, 150727687.78 435,569340655.117,2018-01-16T02:09:45.9326, 36.7940,286.9447, 401.939, 66.6979,5.0,4.0, 82.3831, 142.2396, 4020058600.02, 944085264.19, 73820151.10, 3239714711.84, 800275792.69, 60267855.03 436,569340656.429,2018-01-16T02:09:47.2448, 36.7108,286.9463, 401.430, 66.7200,5.0,4.0, 81.6013, 142.2346, 3795159976.79, 838733830.27, 147575627.12, 3684930639.40, 517490953.37, 120466059.98 437,569340657.741,2018-01-16T02:09:48.5570, 36.6275,286.9478, 400.923, 66.7421,5.0,4.0, 82.3192, 143.4697, 4017301249.12, 943235656.02, 73766258.24, 4465255325.14, 282146099.07, 150524541.42 438,569340659.054,2018-01-16T02:09:49.8692, 36.5441,286.9493, 400.420, 66.7644,5.0,4.0, 82.4685, 144.2716, 3346830965.08, 1152428043.57, 73744705.26, 3124749085.21, 846073129.20, 60186605.66 439,569340660.366,2018-01-16T02:09:51.1814, 36.4608,286.9508, 399.920, 66.7866,5.0,4.0, 84.4795, 147.0387, 3345910333.98, 1361469207.96, 0.00, 2342864161.35, 1127610496.78, 30081698.60 440,569340661.678,2018-01-16T02:09:52.4936, 36.3774,286.9522, 399.422, 66.8089,5.0,4.0, 84.4521, 146.7818, 3344989145.85, 1360977880.52, 0.00, 3234419833.97, 657488631.75, 120280382.13 441,569340662.990,2018-01-16T02:09:53.8058, 36.2941,286.9537, 398.928, 66.8313,5.0,4.0, 84.9979, 147.6732, 4458141745.59, 732437277.63, 147338574.17, 4236309079.64, 375464149.23, 150263465.23 442,569340664.302,2018-01-16T02:09:55.1180, 36.2106,286.9551, 398.436, 66.8537,5.0,4.0, 84.4397, 147.9410, 5125448356.37, 209192157.12, 294590974.56, 4012146912.22, 422214379.72, 150205463.65 443,569340665.615,2018-01-16T02:09:56.4302, 36.1272,286.9566, 397.947, 66.8762,5.0,4.0, 84.6597, 147.8881, 4532502801.38, 649754842.52, 171794471.55, 4010947637.28, 422031544.18, 150147467.18 444,569340666.919,2018-01-16T02:09:57.7346, 36.0442,286.9580, 397.464, 66.8986,5.0,4.0, 85.1868, 147.7903, 3458059140.00, 1347151984.53, 0.00, 3786983861.36, 562464881.16, 120071580.50 445,569340668.223,2018-01-16T02:09:59.0389, 35.9613,286.9594, 396.984, 66.9211,5.0,4.0, 83.1462, 148.2989, 4839273293.11, 336605051.91, 257503246.13, 3117291470.42, 796306906.34, 90001498.21 446,569340669.528,2018-01-16T02:10:00.3433, 35.8783,286.9608, 396.507, 66.9436,5.0,4.0, 82.9704, 145.2727, 3561093222.92, 1253109282.34, 0.00, 4785833432.65, 46821248.75, 209922323.52 447,569340670.832,2018-01-16T02:10:01.6476, 35.7952,286.9622, 396.032, 66.9661,5.0,4.0, 81.2990, 142.6530, 3782612325.34, 835103198.59, 147058573.12, 4895661951.74, 93601818.33, 179863848.89 448,569340672.136,2018-01-16T02:10:02.9520, 35.7122,286.9635, 395.561, 66.9887,5.0,4.0, 80.5076, 140.0841, 3336672734.75, 1252200187.20, 0.00, 5227885928.72, 0.00, 179794282.35 449,569340673.441,2018-01-16T02:10:04.2563, 35.6291,286.9649, 395.092, 67.0114,5.0,4.0, 79.9485, 137.9770, 4002338462.95, 730052184.55, 146950915.78, 3001898660.28, 701250529.84, 89844970.44 450,569340674.745,2018-01-16T02:10:05.5606, 35.5460,286.9662, 394.626, 67.0341,5.0,4.0, 79.5398, 136.8214, 3778934742.28, 938297323.58, 73453928.79, 4557065915.58, 93459351.37, 179620385.31 451,569340676.049,2018-01-16T02:10:06.8650, 35.4629,286.9675, 394.163, 67.0569,5.0,4.0, 78.6133, 136.4090, 4222339243.19, 625304018.65, 146864802.19, 4555692240.11, 186837241.24, 149625695.26 452,569340677.354,2018-01-16T02:10:08.1693, 35.3797,286.9689, 393.703, 67.0797,5.0,4.0, 78.9744, 136.6221, 4443328878.31, 416717616.59, 220232624.64, 4109994009.79, 373511514.11, 119654192.05 453,569340678.658,2018-01-16T02:10:09.4737, 35.2966,286.9702, 393.246, 67.1026,5.0,4.0, 79.2297, 138.2312, 2886955027.92, 1353592317.46, 0.00, 4885345979.17, 46658372.09, 179376978.17 454,569340679.962,2018-01-16T02:10:10.7780, 35.2134,286.9715, 392.792, 67.1255,5.0,4.0, 78.9156, 136.8671, 4440228551.02, 416338110.07, 220071198.78, 4106889416.00, 279827922.00, 149422870.70 455,569340681.267,2018-01-16T02:10:12.0824, 35.1302,286.9727, 392.340, 67.1485,5.0,4.0, 79.1166, 136.7627, 5326784450.03, 0.00, 293342183.03, 3883719376.65, 419558367.59, 119491944.71 456,569340682.571,2018-01-16T02:10:13.3867, 35.0470,286.9740, 391.892, 67.1715,5.0,4.0, 80.3649, 138.5147, 5102691804.55, 103989586.55, 293213073.48, 3771040989.20, 559044002.23, 89566818.14 457,569340683.875,2018-01-16T02:10:14.6911, 34.9637,286.9753, 391.446, 67.1946,5.0,4.0, 79.3622, 137.9515, 4061124475.45, 645984895.74, 170990755.73, 1884948385.72, 1210731494.13, 0.00 458,569340685.180,2018-01-16T02:10:15.9954, 34.8804,286.9765, 391.003, 67.2177,5.0,4.0, 79.0381, 137.5156, 5321562715.32, 0.00, 293040953.98, 3214523626.11, 558554235.53, 119329744.45 459,569340686.484,2018-01-16T02:10:17.2997, 34.7971,286.9777, 390.564, 67.2409,5.0,4.0, 79.6649, 138.5188, 3989490992.54, 726995944.26, 146455942.75, 4431803640.37, 139546685.58, 178890369.06 460,569340687.789,2018-01-16T02:10:18.6041, 34.7138,286.9790, 390.127, 67.2641,5.0,4.0, 82.5873, 140.3516, 3766793345.74, 726729742.55, 219619387.80, 4541215921.93, 139485416.94, 178820879.17 461,569340689.093,2018-01-16T02:10:19.9085, 34.6305,286.9802, 389.693, 67.2874,5.0,4.0, 80.2376, 139.9967, 5094815818.26, 103780496.12, 292739824.09, 4761287487.41, 92949421.76, 178751396.38 462,569340690.397,2018-01-16T02:10:21.2128, 34.5471,286.9814, 389.261, 67.3108,5.0,4.0, 71.3419, 139.9246, 664260411.23, 1659574725.24, 73152700.42, 4759109062.04, 92888118.13, 178647185.97 463,569340691.702,2018-01-16T02:10:22.5171, 34.4637,286.9826, 388.833, 67.3342,5.0,4.0, 80.8301, 138.8332, 3763080781.72, 829482862.77, 146262399.25, 4978941972.73, 232118090.51, 119051814.57 464,569340693.006,2018-01-16T02:10:23.8215, 34.3803,286.9837, 388.408, 67.3576,5.0,4.0, 80.7028, 138.3499, 4647199424.42, 103647285.99, 365548506.31, 4756201371.67, 464031721.04, 59502755.21 465,569340694.310,2018-01-16T02:10:25.1258, 34.2969,286.9849, 387.985, 67.3811,5.0,4.0, 80.3745, 141.1721, 3539222649.76, 1035901606.88, 73077458.43, 2100612723.84, 1205684836.27, 0.00 466,569340695.615,2018-01-16T02:10:26.4302, 34.2135,286.9861, 387.566, 67.4046,5.0,4.0, 81.4695, 140.6458, 3980499083.69, 931968590.74, 73055966.44, 2984166687.22, 834336634.50, 59444886.94 467,569340696.919,2018-01-16T02:10:27.7345, 34.1300,286.9872, 387.149, 67.4282,5.0,4.0, 79.9298, 138.5376, 3316143336.74, 1242167537.06, 0.00, 4152930042.93, 357414983.03, 128747113.30 468,569340698.223,2018-01-16T02:10:29.0389, 34.0465,286.9883, 386.735, 67.4519,5.0,4.0, 80.1321, 139.8885, 4198662336.35, 827654305.77, 73002248.32, 4528036789.78, 138902603.25, 178161109.96 469,569340699.528,2018-01-16T02:10:30.3432, 33.9630,286.9894, 386.325, 67.4756,5.0,4.0, 81.3787, 139.5395, 3976551329.64, 930767954.18, 72980765.99, 4747457045.52, 92560784.65, 178091705.49 470,569340700.832,2018-01-16T02:10:31.6476, 33.8795,286.9906, 385.917, 67.4993,5.0,4.0, 80.2319, 140.3898, 3533708332.61, 1033805260.58, 72959286.56, 4083764501.20, 231299560.71, 178022310.41 471,569340702.136,2018-01-16T02:10:32.9519, 33.7960,286.9917, 385.512, 67.5231,5.0,4.0, 81.3138, 139.8692, 3973726427.80, 929909757.91, 72927073.02, 3861236021.10, 462291830.85, 118612157.28 472,569340703.441,2018-01-16T02:10:34.2562, 33.7124,286.9927, 385.110, 67.5470,5.0,4.0, 79.9357, 140.0413, 5076093981.02, 103285149.25, 291622404.67, 3418897443.67, 646921677.68, 88924432.65 473,569340704.745,2018-01-16T02:10:35.5606, 33.6288,286.9938, 384.710, 67.5709,5.0,4.0, 80.7729, 139.7408, 4632713547.36, 412911589.74, 218620197.94, 3858258398.99, 461779449.19, 118496552.37 474,569340706.049,2018-01-16T02:10:36.8649, 33.5452,286.9949, 384.314, 67.5948,5.0,4.0, 79.4602, 138.7582, 3140829013.48, 1282500793.31, 0.00, 4620002274.23, 131184307.95, 171094910.31 475,569340707.354,2018-01-16T02:10:38.1693, 33.4616,286.9959, 383.921, 67.6188,5.0,4.0, 78.8088, 137.5492, 3748151537.89, 928363790.21, 72830474.92, 4186376550.43, 276821603.90, 148005124.79 476,569340708.658,2018-01-16T02:10:39.4736, 33.3780,286.9970, 383.531, 67.6429,5.0,4.0, 80.0369, 137.9067, 3526159629.42, 1030942366.72, 72798290.49, 3303499165.18, 645486297.94, 88751084.63 477,569340709.962,2018-01-16T02:10:40.7780, 33.2943,286.9980, 383.143, 67.6670,5.0,4.0, 79.1438, 138.5887, 3965794450.17, 721392206.30, 145553677.09, 4614997276.92, 130980255.51, 170861275.47 478,569340711.267,2018-01-16T02:10:42.0823, 33.2106,286.9990, 382.758, 67.6912,5.0,4.0, 79.1064, 137.5064, 3964090516.93, 720990924.98, 145489334.65, 5227895710.09, 0.00, 170761187.23 479,569340712.571,2018-01-16T02:10:43.3867, 33.1269,287.0000, 382.377, 67.7154,5.0,4.0, 79.5463, 137.3028, 3302461449.66, 1235525716.66, 0.00, 4179889033.72, 276205979.47, 147716373.40 480,569340713.875,2018-01-16T02:10:44.6910, 33.0432,287.0010, 381.998, 67.7396,5.0,4.0, 79.6622, 137.9626, 2641210872.51, 1440911379.49, 0.00, 3078960520.94, 690206944.55, 88595191.49 481,569340715.180,2018-01-16T02:10:45.9954, 32.9595,287.0020, 381.622, 67.7639,5.0,4.0, 80.9412, 138.9612, 4840133145.49, 205729748.86, 290678534.24, 4066726712.51, 413846893.08, 118057672.29 482,569340716.484,2018-01-16T02:10:47.2997, 32.8757,287.0030, 381.250, 67.7883,5.0,4.0, 79.9373, 140.6570, 3739027104.98, 514133101.08, 290592815.95, 4834600304.66, 91924888.38, 177017274.42 483,569340717.788,2018-01-16T02:10:48.6040, 32.7919,287.0040, 380.880, 67.8127,5.0,4.0, 81.1980, 139.2387, 4836651195.05, 513846123.92, 145232134.16, 3184950039.50, 780837552.19, 58971149.17 484,569340719.093,2018-01-16T02:10:49.9084, 32.7082,287.0049, 380.513, 67.8371,5.0,4.0, 81.7674, 140.6475, 3516550568.54, 1232771422.77, 0.00, 4172079343.28, 413199600.84, 117896163.96 485,569340720.397,2018-01-16T02:10:51.2127, 32.6243,287.0059, 380.149, 67.8616,5.0,4.0, 81.2736, 143.0985, 4174096450.75, 718714701.88, 145125052.07, 4060382690.48, 367041827.61, 147283723.94 486,569340721.701,2018-01-16T02:10:52.5171, 32.5405,287.0068, 379.788, 67.8862,5.0,4.0, 81.9173, 142.6524, 5271019838.44, 102635237.75, 290164467.89, 4936757519.52, 0.00, 206116517.82 487,569340723.006,2018-01-16T02:10:53.8214, 32.4567,287.0077, 379.429, 67.9108,5.0,4.0, 82.4665, 142.9674, 3951550251.61, 820622302.93, 145018022.96, 4057203975.16, 366630496.02, 147139646.29 488,569340724.310,2018-01-16T02:10:55.1258, 32.3728,287.0087, 379.074, 67.9355,5.0,4.0, 81.6310, 140.1119, 3511472329.08, 1230473749.91, 0.00, 3507832429.65, 824548298.54, 29416407.17 489,569340725.615,2018-01-16T02:10:56.4301, 32.2889,287.0096, 378.722, 67.9602,5.0,4.0, 81.9953, 140.6935, 3729317727.58, 1024820031.73, 72455524.48, 3287043916.79, 778215325.27, 58798257.14 490,569340726.919,2018-01-16T02:10:57.7345, 32.2050,287.0105, 378.373, 67.9849,5.0,4.0, 80.7137, 138.7788, 3947543892.61, 921993096.23, 72434137.64, 3176476860.48, 777865424.77, 58775225.15 491,569340728.223,2018-01-16T02:10:59.0388, 32.1211,287.0113, 378.026, 68.0097,5.0,4.0, 81.0937, 140.4012, 4165642118.64, 716837413.79, 144825510.89, 4598967247.71, 137208611.11, 176256594.52 492,569340729.528,2018-01-16T02:11:00.3431, 32.0372,287.0122, 377.683, 68.0346,5.0,4.0, 80.3739, 138.6434, 3068082478.76, 1330521836.96, 0.00, 3173977143.62, 776990406.87, 58717667.21 493,569340730.832,2018-01-16T02:11:01.6475, 31.9532,287.0131, 377.342, 68.0595,5.0,4.0, 80.3466, 138.5892, 3067189845.76, 1330023298.79, 0.00, 3172976294.95, 776640293.88, 58694652.89 494,569340732.136,2018-01-16T02:11:02.9519, 31.8693,287.0139, 377.005, 68.0844,5.0,4.0, 80.5826, 138.0460, 3941807111.54, 920267535.46, 72327273.70, 3827641022.09, 547845889.59, 87990211.36 495,569340733.441,2018-01-16T02:11:04.2562, 31.7853,287.0148, 376.670, 68.1094,5.0,4.0, 81.6516, 140.2533, 5254210478.85, 102213582.61, 289223659.96, 4810370949.19, 0.00, 205229987.27 496,569340734.745,2018-01-16T02:11:05.5605, 31.7013,287.0156, 376.338, 68.1345,5.0,4.0, 81.3575, 140.0779, 3501273592.00, 1225872257.07, 0.00, 4589538968.45, 136806923.40, 175807938.38 497,569340736.049,2018-01-16T02:11:06.8649, 31.6173,287.0164, 376.010, 68.1596,5.0,4.0, 80.6195, 139.8220, 3281484958.09, 1123294028.12, 72252538.65, 4151124939.48, 410235254.78, 117159314.02 498,569340737.354,2018-01-16T02:11:08.1692, 31.5332,287.0172, 375.684, 68.1847,5.0,4.0, 81.9819, 139.4668, 4592063575.07, 612360315.34, 144441053.64, 4367527320.73, 364406151.73, 117090365.46 499,569340738.658,2018-01-16T02:11:09.4736, 31.4492,287.0181, 375.361, 68.2099,5.0,4.0, 80.0141, 140.3128, 3716296386.54, 1122238185.20, 0.00, 3056298775.27, 819542647.60, 58522206.13 500,569340739.962,2018-01-16T02:11:10.7779, 31.3651,287.0188, 375.041, 68.2352,5.0,4.0, 75.5262, 132.9259, 4151681766.88, 713748290.74, 72167196.97, 2836639222.79, 682488112.36, 87731625.87 501,569340741.267,2018-01-16T02:11:12.0823, 31.2810,287.0196, 374.724, 68.2605,5.0,4.0, 73.1961, 133.9238, 2839373982.86, 305719243.73, 432811277.54, 4471027286.19, 90936519.36, 175359918.68 502,569340742.563,2018-01-16T02:11:13.3787, 31.1974,287.0204, 374.412, 68.2856,5.0,4.0, 79.3179, 137.7463, 3711936677.33, 509339940.51, 288455583.96, 2725367835.44, 1045295334.52, 0.00 503,569340743.860,2018-01-16T02:11:14.6752, 31.1138,287.0212, 374.103, 68.3109,5.0,4.0, 81.1105, 139.5188, 3492046378.03, 1221724027.07, 0.00, 4358503126.24, 272499970.23, 145989809.43 504,569340745.156,2018-01-16T02:11:15.9717, 31.0302,287.0219, 373.797, 68.3362,5.0,4.0, 80.6679, 139.3067, 4145584195.91, 712403244.33, 144121247.54, 4792823067.39, 90792032.20, 175118938.33 505,569340746.453,2018-01-16T02:11:17.2682, 30.9466,287.0227, 373.494, 68.3615,5.0,4.0, 79.9218, 139.2329, 3053290650.27, 1322284780.62, 0.00, 4790525903.08, 90730081.59, 175015716.60 506,569340747.749,2018-01-16T02:11:18.5647, 30.8629,287.0234, 373.194, 68.3869,5.0,4.0, 81.0143, 139.6553, 3488445480.27, 1220109038.43, 0.00, 3482904281.39, 634821403.71, 87473460.28 507,569340749.046,2018-01-16T02:11:19.8612, 30.7793,287.0241, 372.896, 68.4123,5.0,4.0, 81.2755, 139.5742, 5230350106.58, 101618049.20, 287901790.80, 3481231269.58, 634387555.08, 87421877.05 508,569340750.342,2018-01-16T02:11:21.1577, 30.6956,287.0248, 372.602, 68.4378,5.0,4.0, 79.8256, 139.0604, 3050135438.95, 1320534426.53, 0.00, 4785158322.09, 90585465.44, 174774994.85 509,569340751.639,2018-01-16T02:11:22.4542, 30.6119,287.0255, 372.310, 68.4633,5.0,4.0, 80.9042, 139.5570, 3484321486.51, 1218262095.96, 0.00, 3695842260.28, 497879025.64, 116447922.28 510,569340752.935,2018-01-16T02:11:23.7506, 30.5282,287.0262, 372.022, 68.4889,5.0,4.0, 79.7569, 137.2714, 3047877904.31, 1319283498.56, 0.00, 3585988387.73, 588133730.71, 87301580.38 511,569340754.232,2018-01-16T02:11:25.0471, 30.4444,287.0269, 371.736, 68.5145,5.0,4.0, 80.4347, 139.1568, 4134565370.20, 709979130.27, 143738159.70, 3910099877.50, 452100390.95, 116333402.76 512,569340755.528,2018-01-16T02:11:26.3436, 30.3607,287.0276, 371.453, 68.5401,5.0,4.0, 71.2055, 128.7171, 1957605844.12, 1115046001.53, 143674383.02, 1736982585.98, 1039117311.48, 29066180.04 513,569340756.825,2018-01-16T02:11:27.6401, 30.2769,287.0282, 371.173, 68.5658,5.0,4.0, 63.7194, 136.8968, 1957023772.17, 607975770.67, 287263752.92, 4666635382.26, 90316650.31, 174328415.82 514,569340758.121,2018-01-16T02:11:28.9366, 30.1932,287.0289, 370.897, 68.5916,5.0,4.0, 78.3710, 136.8558, 3260250073.09, 1215257964.93, 0.00, 3362689531.31, 722036567.48, 58075148.77 515,569340759.417,2018-01-16T02:11:30.2331, 30.1094,287.0296, 370.623, 68.6174,5.0,4.0, 79.0711, 136.9408, 4345704765.25, 607397737.78, 143525649.27, 2927847564.70, 902131752.81, 29026136.34 516,569340760.714,2018-01-16T02:11:31.5296, 30.0256,287.0302, 370.352, 68.6432,5.0,4.0, 79.4544, 137.1207, 4560948399.00, 404700527.44, 215192909.64, 2709654385.55, 946586209.32, 29008983.78 517,569340762.010,2018-01-16T02:11:32.8261, 29.9418,287.0308, 370.084, 68.6691,5.0,4.0, 79.5088, 138.2299, 3039724239.53, 1314775453.95, 0.00, 4984149138.97, 45054826.45, 173985310.43 518,569340763.307,2018-01-16T02:11:34.1226, 29.8579,287.0314, 369.819, 68.6951,5.0,4.0, 79.8899, 137.8949, 3255387027.46, 1111865946.13, 71677900.87, 5198321750.31, 0.00, 173882448.95 519,569340764.603,2018-01-16T02:11:35.4190, 29.7741,287.0321, 369.556, 68.7210,5.0,4.0, 79.8492, 137.8213, 3253925401.65, 1111229409.44, 71646072.76, 3896842540.13, 629897542.48, 57926539.89 520,569340765.900,2018-01-16T02:11:36.7155, 29.6902,287.0327, 369.297, 68.7471,5.0,4.0, 80.1357, 138.0346, 4120403694.76, 706875879.17, 143249719.08, 4977680167.83, 44971958.98, 173711084.67 521,569340767.196,2018-01-16T02:11:38.0120, 29.6064,287.0332, 369.041, 68.7732,5.0,4.0, 79.6721, 138.4798, 3901783872.51, 908319372.29, 71593047.99, 4542619998.00, 134822603.68, 173608308.89 522,569340768.493,2018-01-16T02:11:39.3085, 29.5225,287.0338, 368.788, 68.7993,5.0,4.0, 79.6456, 138.1710, 3900612051.15, 907971928.92, 71571845.78, 4757384752.70, 89840271.35, 173539809.46 523,569340769.789,2018-01-16T02:11:40.6050, 29.4386,287.0344, 368.537, 68.8255,5.0,4.0, 79.2303, 138.0967, 4548661894.83, 403311396.71, 214620152.11, 4755057352.11, 89778060.23, 173437086.89 524,569340771.086,2018-01-16T02:11:41.9015, 29.3547,287.0350, 368.290, 68.8517,5.0,4.0, 79.9923, 136.6493, 4113597672.24, 705389385.77, 143016530.95, 2268347424.39, 1121447895.98, 0.00 525,569340772.382,2018-01-16T02:11:43.1980, 29.2708,287.0355, 368.046, 68.8779,5.0,4.0, 79.2185, 138.3471, 3030158446.24, 1309506621.58, 0.00, 4103286524.55, 313860176.89, 144388294.40 526,569340773.679,2018-01-16T02:11:44.4945, 29.1868,287.0361, 367.804, 68.9042,5.0,4.0, 80.7235, 138.1298, 3677812994.69, 1006733145.40, 71455311.90, 3885415434.83, 448060392.90, 115442210.25 527,569340774.975,2018-01-16T02:11:45.7910, 29.1029,287.0366, 367.565, 68.9306,5.0,4.0, 79.1354, 135.6542, 3027414704.53, 1307999343.94, 0.00, 2912628849.48, 985047836.80, 0.00 528,569340776.272,2018-01-16T02:11:47.0874, 29.0189,287.0372, 367.330, 68.9570,5.0,4.0, 80.1868, 137.5714, 4972105603.69, 301730014.38, 214207156.43, 3235192229.17, 850328629.15, 28832053.72 529,569340777.568,2018-01-16T02:11:48.3839, 28.9350,287.0377, 367.097, 68.9834,5.0,4.0, 80.1848, 135.2609, 3457285258.85, 1206223964.87, 0.00, 3125811397.87, 939182707.72, 0.00 530,569340778.865,2018-01-16T02:11:49.6804, 28.8510,287.0382, 366.868, 69.0099,5.0,4.0, 79.3662, 137.6505, 3888266949.15, 904319844.83, 71349486.07, 4741050458.72, 89404425.93, 172821416.54 531,569340780.161,2018-01-16T02:11:50.9769, 28.7670,287.0387, 366.641, 69.0364,5.0,4.0, 79.7570, 136.1679, 4102413721.40, 702953633.07, 142635518.73, 2907844064.79, 804078826.62, 57572971.62 532,569340781.458,2018-01-16T02:11:52.2734, 28.6830,287.0392, 366.417, 69.0630,5.0,4.0, 79.6174, 135.3784, 4747998351.76, 501819479.86, 142572084.83, 4198141871.31, 357118960.47, 115077629.82 533,569340782.754,2018-01-16T02:11:53.5699, 28.5990,287.0397, 366.196, 69.0897,5.0,4.0, 80.4558, 136.1777, 5178058943.39, 100325185.89, 285059612.98, 3120664698.83, 669286219.65, 86274074.47 534,569340784.051,2018-01-16T02:11:54.8664, 28.5150,287.0402, 365.979, 69.1163,5.0,4.0, 78.8677, 135.4481, 4528732065.86, 401068428.97, 213699608.23, 3334229335.28, 713406254.83, 57481910.65 535,569340785.347,2018-01-16T02:11:56.1629, 28.4309,287.0406, 365.764, 69.1430,5.0,4.0, 79.9485, 135.3665, 4957771296.15, 300627037.64, 213604536.65, 3332574272.30, 712907070.78, 57447782.39 536,569340786.644,2018-01-16T02:11:57.4593, 28.3469,287.0411, 365.552, 69.1698,5.0,4.0, 79.5866, 135.7488, 4094299927.91, 701191917.06, 142360781.56, 2256802322.88, 1113397195.42, 0.00 537,569340787.940,2018-01-16T02:11:58.7558, 28.2628,287.0416, 365.343, 69.1966,5.0,4.0, 79.8856, 137.1784, 4953985921.46, 300336457.80, 213446151.17, 4726185660.99, 89009349.09, 172172778.19 538,569340789.237,2018-01-16T02:12:00.0523, 28.1787,287.0420, 365.137, 69.2234,5.0,4.0, 79.5079, 137.3732, 4090544741.66, 700378109.05, 142234107.04, 3435513506.64, 622628339.35, 86035240.30 539,569340790.533,2018-01-16T02:12:01.3488, 28.0946,287.0425, 364.934, 69.2503,5.0,4.0, 79.8087, 137.3786, 3443086058.31, 1199950355.13, 0.00, 3004574637.80, 799960008.30, 57322738.73 540,569340791.830,2018-01-16T02:12:02.6453, 28.0106,287.0429, 364.734, 69.2773,5.0,4.0, 79.7808, 138.8008, 3442029826.17, 1199485030.18, 0.00, 4827172699.82, 88842795.91, 171900058.48 541,569340793.126,2018-01-16T02:12:03.9418, 27.9264,287.0433, 364.537, 69.3042,5.0,4.0, 80.8568, 139.0516, 3870499868.54, 1098887980.80, 0.00, 4181457796.90, 310731077.61, 143164874.95 542,569340794.423,2018-01-16T02:12:05.2383, 27.8423,287.0437, 364.343, 69.3313,5.0,4.0, 80.1474, 138.6496, 5158286174.85, 99840713.51, 284004169.37, 4822343193.51, 88717803.40, 171695675.26 543,569340795.719,2018-01-16T02:12:06.5348, 27.7582,287.0441, 364.151, 69.3583,5.0,4.0, 81.2254, 139.5391, 4082386032.49, 898217182.66, 70979964.54, 4790516079.18, 126013440.33, 165271000.79 544,569340797.016,2018-01-16T02:12:07.8313, 27.6741,287.0445, 363.963, 69.3854,5.0,4.0, 81.3759, 139.1583, 4369318220.86, 619835788.14, 165546165.61, 3533428933.36, 531681558.07, 114350306.72 545,569340798.312,2018-01-16T02:12:09.1277, 27.5899,287.0449, 363.778, 69.4126,5.0,4.0, 80.8156, 139.5591, 4722601154.64, 398741823.64, 212750278.61, 3589279274.46, 629178479.32, 82537181.50 546,569340799.609,2018-01-16T02:12:10.4242, 27.5058,287.0453, 363.596, 69.4398,5.0,4.0, 80.7637, 138.3557, 3218960511.99, 1295406123.02, 0.00, 2674597403.78, 1062112053.59, 0.00 547,569340800.905,2018-01-16T02:12:11.7207, 27.4216,287.0457, 363.417, 69.4670,5.0,4.0, 81.5513, 140.7543, 3330360785.26, 1283583382.39, 0.00, 3635620306.94, 530680580.08, 114168877.29 548,569340802.202,2018-01-16T02:12:13.0172, 27.3374,287.0460, 363.240, 69.4943,5.0,4.0, 81.2287, 139.7217, 4361893857.93, 618508430.38, 165275957.83, 4488795155.01, 353536692.61, 114100884.15 549,569340803.498,2018-01-16T02:12:14.3137, 27.2532,287.0464, 363.067, 69.5216,5.0,4.0, 81.4645, 140.3510, 3327265339.21, 1282081028.78, 0.00, 3845595398.20, 485768619.67, 114032914.68 550,569340804.795,2018-01-16T02:12:15.6102, 27.1690,287.0467, 362.897, 69.5490,5.0,4.0, 81.1617, 140.3403, 4358511327.59, 617904680.38, 165153249.52, 4912159734.86, 0.00, 199478326.14 551,569340806.091,2018-01-16T02:12:16.9067, 27.0848,287.0471, 362.729, 69.5764,5.0,4.0, 80.9219, 140.0907, 4068508785.44, 894371622.74, 70748425.32, 4696208984.55, 132325784.32, 170879527.95 552,569340807.388,2018-01-16T02:12:18.2032, 27.0006,287.0474, 362.565, 69.6039,5.0,4.0, 81.0812, 138.0282, 4354445833.79, 617179852.78, 165006094.76, 2880303750.33, 925622695.78, 28462944.95 553,569340808.684,2018-01-16T02:12:19.4996, 26.9164,287.0477, 362.403, 69.6314,5.0,4.0, 81.2845, 138.9454, 4278640775.25, 694805701.48, 141370762.96, 3575997011.38, 625915990.34, 82177260.08 554,569340809.981,2018-01-16T02:12:20.7961, 26.8322,287.0481, 362.245, 69.6589,5.0,4.0, 80.8113, 138.1283, 4063440589.38, 892971501.35, 70664376.93, 4156917815.63, 308175339.04, 142173322.52 555,569340811.277,2018-01-16T02:12:22.0926, 26.7479,287.0484, 362.090, 69.6865,5.0,4.0, 80.5969, 138.6943, 5218817048.07, 0.00, 329620104.98, 4763955363.90, 125034739.74, 164191181.10 556,569340812.574,2018-01-16T02:12:23.3891, 26.6637,287.0487, 361.937, 69.7141,5.0,4.0, 81.4781, 139.3356, 3632302097.18, 1189227762.52, 0.00, 2768457321.68, 1055096485.67, 0.00 557,569340813.870,2018-01-16T02:12:24.6856, 26.5794,287.0490, 361.788, 69.7418,5.0,4.0, 80.6866, 139.0557, 4057724865.92, 891395296.25, 70569919.61, 4469841727.54, 351447960.35, 113535211.47 558,569340815.166,2018-01-16T02:12:25.9821, 26.4952,287.0493, 361.641, 69.7695,5.0,4.0, 80.6589, 138.5819, 4056452689.36, 891044877.27, 70548943.27, 3568108642.46, 623985422.25, 81965022.86 559,569340816.463,2018-01-16T02:12:27.2786, 26.4109,287.0495, 361.498, 69.7972,5.0,4.0, 81.0731, 139.5636, 3313269251.84, 1275311372.26, 0.00, 4253366296.15, 307151002.09, 141777853.69 560,569340817.759,2018-01-16T02:12:28.5751, 26.3266,287.0498, 361.357, 69.8250,5.0,4.0, 81.7695, 139.0060, 3839335352.08, 988881441.74, 70486045.55, 2763272390.47, 1052336080.47, 0.00 561,569340819.056,2018-01-16T02:12:29.8715, 26.2423,287.0501, 361.219, 69.8529,5.0,4.0, 81.7269, 139.1040, 3837523093.02, 988297030.57, 70454614.45, 2974305886.68, 920134984.48, 28321715.48 562,569340820.352,2018-01-16T02:12:31.1680, 26.1580,287.0503, 361.085, 69.8808,5.0,4.0, 81.1078, 139.5028, 5114279023.32, 0.00, 352115976.54, 2123413320.92, 1182183106.41, 0.00 563,569340821.649,2018-01-16T02:12:32.4645, 26.0737,287.0506, 360.953, 69.9087,5.0,4.0, 82.3947, 140.8460, 3408443717.02, 1283519534.43, 0.00, 4563773916.33, 262581764.94, 141467612.01 564,569340822.945,2018-01-16T02:12:33.7610, 25.9894,287.0508, 360.825, 69.9366,5.0,4.0, 80.8694, 138.9000, 3305969035.66, 1271795590.13, 0.00, 2545911706.90, 1093305591.57, 0.00 565,569340824.242,2018-01-16T02:12:35.0575, 25.9051,287.0510, 360.699, 69.9646,5.0,4.0, 80.8257, 139.0783, 3304400877.24, 1271041732.76, 0.00, 4665099327.28, 131102438.82, 169558287.53 566,569340825.538,2018-01-16T02:12:36.3540, 25.8208,287.0513, 360.576, 69.9927,5.0,4.0, 80.9014, 139.1626, 3462278397.24, 1224920292.18, 0.00, 2119405355.96, 1179073674.21, 0.00 567,569340826.835,2018-01-16T02:12:37.6505, 25.7364,287.0515, 360.457, 70.0208,5.0,4.0, 80.2976, 138.7007, 4039847596.53, 886484616.41, 70276732.97, 4872113170.92, 87275941.88, 169355598.83 568,569340828.131,2018-01-16T02:12:38.9470, 25.6521,287.0517, 360.340, 70.0489,5.0,4.0, 80.2697, 137.7972, 4038565132.75, 886133466.36, 70255831.59, 3551017697.69, 619820775.57, 81509071.35 569,569340829.428,2018-01-16T02:12:40.2434, 25.5677,287.0519, 360.226, 70.0771,5.0,4.0, 79.9122, 138.5720, 2549456871.66, 1476011071.99, 0.00, 4867909747.47, 87171163.18, 169186812.90 570,569340830.724,2018-01-16T02:12:41.5399, 25.4834,287.0521, 360.116, 70.1053,5.0,4.0, 80.4076, 138.2937, 4320291899.66, 611126459.98, 163784039.97, 4653846297.21, 217770692.58, 140904661.51 571,569340832.021,2018-01-16T02:12:42.8364, 25.3990,287.0523, 360.008, 70.1335,5.0,4.0, 80.8698, 138.3266, 3608281164.60, 1179403514.78, 0.00, 4136410621.36, 247392122.18, 162725731.79 572,569340833.317,2018-01-16T02:12:44.1329, 25.3147,287.0525, 359.903, 70.1618,5.0,4.0, 80.8262, 140.1343, 3606554190.21, 1178700596.27, 0.00, 4965987463.28, 86982460.78, 168883272.54 573,569340834.614,2018-01-16T02:12:45.4294, 25.2303,287.0527, 359.801, 70.1901,5.0,4.0, 80.0605, 138.7595, 4028922830.00, 883498131.33, 70099243.04, 1900876893.03, 1216873421.08, 0.00 574,569340835.910,2018-01-16T02:12:46.7259, 25.1459,287.0528, 359.703, 70.2185,5.0,4.0, 81.4132, 140.0038, 4663576180.81, 294382171.86, 280313548.67, 4961675041.45, 86877567.70, 168714789.31 575,569340837.207,2018-01-16T02:12:48.0224, 25.0615,287.0530, 359.607, 70.2469,5.0,4.0, 81.6318, 136.6685, 4025699256.03, 784550206.10, 140094226.36, 3798447715.98, 824738804.54, 0.00 576,569340838.503,2018-01-16T02:12:49.3189, 24.9771,287.0531, 359.514, 70.2754,5.0,4.0, 81.9866, 134.7795, 4870870767.08, 392040584.32, 210047552.73, 4956491678.14, 303630734.34, 84256374.55 577,569340839.800,2018-01-16T02:12:50.6153, 24.8927,287.0533, 359.424, 70.3039,5.0,4.0, 80.4945, 139.3472, 4868524537.27, 783612010.20, 0.00, 4110680079.88, 520131897.11, 84205892.76 578,569340841.096,2018-01-16T02:12:51.9118, 24.8083,287.0534, 359.338, 70.3324,5.0,4.0, 79.4264, 138.5330, 4654603310.78, 97892841.01, 349766806.03, 1685548592.73, 1256071838.68, 0.00 579,569340842.393,2018-01-16T02:12:53.2083, 24.7239,287.0536, 359.254, 70.3610,5.0,4.0, 80.0386, 138.9575, 4863825708.61, 195668330.06, 279688534.45, 3053452647.56, 995470149.54, 0.00 580,569340843.689,2018-01-16T02:12:54.5048, 24.6395,287.0537, 359.173, 70.3896,5.0,4.0, 80.7238, 137.1098, 4439452531.50, 488975194.13, 209703964.68, 2947127820.90, 994986868.46, 0.00 581,569340844.986,2018-01-16T02:12:55.8013, 24.5551,287.0538, 359.095, 70.4182,5.0,4.0, 74.2223, 136.1108, 4648603328.53, 97736336.07, 279480451.70, 4102767414.07, 302601411.51, 140034919.42 582,569340846.282,2018-01-16T02:12:57.0978, 24.4707,287.0539, 359.020, 70.4469,5.0,4.0, 73.4359, 122.5288, 4223954143.73, 781420934.65, 0.00, 3232495178.56, 245542198.75, 161721070.64 583,569340847.579,2018-01-16T02:12:58.3943, 24.3862,287.0540, 358.949, 70.4756,5.0,4.0, 77.7678, 133.2713, 3435755847.17, 808842155.42, 162884701.91, 2732293473.36, 992810990.95, 0.00 584,569340848.875,2018-01-16T02:12:59.6908, 24.3018,287.0541, 358.880, 70.5044,5.0,4.0, 72.8876, 129.9130, 2109925350.51, 1268281661.39, 69776554.33, 4831502203.01, 0.00, 167739637.07 585,569340850.172,2018-01-16T02:13:00.9872, 24.2174,287.0542, 358.814, 70.5332,5.0,4.0, 75.6571, 131.5190, 1898008254.69, 1267517647.43, 139490780.61, 2414472172.89, 1034461941.04, 0.00 586,569340851.468,2018-01-16T02:13:02.2837, 24.1329,287.0543, 358.751, 70.5621,5.0,4.0, 76.7898, 132.4588, 3583378681.03, 1071868265.33, 0.00, 1363978115.68, 1249059278.02, 0.00 587,569340852.765,2018-01-16T02:13:03.5802, 24.0485,287.0544, 358.691, 70.5909,5.0,4.0, 77.1061, 133.1236, 5056417437.15, 486918818.94, 69683095.03, 2516776410.94, 1032946288.83, 0.00 588,569340854.061,2018-01-16T02:13:04.8767, 23.9640,287.0544, 358.635, 70.6199,5.0,4.0, 73.0989, 130.2125, 3580461661.26, 681411849.24, 139324679.14, 3354512475.16, 473202063.25, 111580423.69 589,569340855.358,2018-01-16T02:13:06.1732, 23.8796,287.0545, 358.581, 70.6488,5.0,4.0, 72.5895, 131.6820, 3368196938.44, 875571423.21, 69631215.32, 3247954243.35, 601814810.34, 83635040.13 590,569340856.654,2018-01-16T02:13:07.4697, 23.7951,287.0545, 358.530, 70.6778,5.0,4.0, 73.9131, 127.7254, 4629000810.78, 97226858.90, 278400406.96, 4712259029.45, 0.00, 167169559.47 591,569340857.951,2018-01-16T02:13:08.7662, 23.7107,287.0546, 358.482, 70.7069,5.0,4.0, 76.7000, 127.6540, 2313364333.69, 1457519777.88, 0.00, 4709743374.43, 0.00, 167069072.86 592,569340859.247,2018-01-16T02:13:10.0627, 23.6262,287.0546, 358.437, 70.7359,5.0,4.0, 76.5522, 131.3358, 3573441999.51, 1068200015.34, 0.00, 4707225315.00, 42891919.94, 166968620.18 593,569340860.544,2018-01-16T02:13:11.3591, 23.5417,287.0547, 358.395, 70.7651,5.0,4.0, 76.0811, 130.2085, 4832276847.19, 97050179.94, 278027296.74, 4967417700.92, 0.00, 160687897.46 594,569340861.840,2018-01-16T02:13:12.6556, 23.4573,287.0547, 358.357, 70.7942,5.0,4.0, 76.9433, 130.9884, 3779917494.71, 872921230.29, 69475752.47, 4911167794.51, 0.00, 166767815.66 595,569340863.137,2018-01-16T02:13:13.9521, 23.3728,287.0547, 358.321, 70.8234,5.0,4.0, 76.2166, 130.7906, 4197834782.71, 581593774.19, 138889382.04, 3655288452.43, 513563683.39, 83333731.65 596,569340864.433,2018-01-16T02:13:15.2486, 23.2883,287.0547, 358.288, 70.8526,5.0,4.0, 75.7003, 129.8194, 3985971262.22, 774986586.16, 69413639.76, 3923272313.45, 329903767.83, 120298492.78 597,569340865.730,2018-01-16T02:13:16.5451, 23.2038,287.0548, 358.258, 70.8819,5.0,4.0, 75.6599, 128.3716, 3983997555.75, 774514641.81, 69382598.62, 3129732338.81, 769205192.19, 27744476.18 598,569340867.026,2018-01-16T02:13:17.8416, 23.1193,287.0548, 358.231, 70.9112,5.0,4.0, 76.3469, 128.5607, 2934121412.81, 1257819112.11, 0.00, 4702852118.90, 164707440.94, 120153657.51 599,569340868.322,2018-01-16T02:13:19.1381, 23.0349,287.0547, 358.207, 70.9406,5.0,4.0, 75.1464, 129.0459, 3142140264.28, 1160355374.92, 0.00, 4585318731.54, 42670225.11, 166266380.50 600,569340869.619,2018-01-16T02:13:20.4346, 22.9504,287.0547, 358.186, 70.9699,5.0,4.0, 75.1184, 128.9438, 3141098576.19, 1159882951.89, 0.00, 4166967975.41, 213245413.62, 138499652.87 601,569340870.915,2018-01-16T02:13:21.7311, 22.8659,287.0547, 358.169, 70.9994,5.0,4.0, 75.2716, 128.9234, 5232557923.73, 96597841.72, 207806598.95, 4581181787.16, 42617359.44, 166099414.26 602,569340872.212,2018-01-16T02:13:23.0275, 22.7814,287.0547, 358.154, 71.0288,5.0,4.0, 75.4712, 129.5762, 3974761214.08, 772309991.23, 69237871.33, 4944244936.19, 0.00, 159851155.24 603,569340873.508,2018-01-16T02:13:24.3240, 22.6969,287.0547, 358.142, 71.0583,5.0,4.0, 75.4307, 128.5242, 3972776440.42, 771837075.34, 69206886.21, 4368198947.06, 170215510.97, 138249309.01 604,569340874.805,2018-01-16T02:13:25.6205, 22.6124,287.0546, 358.133, 71.0878,5.0,4.0, 75.6856, 129.4299, 4806745434.44, 96420498.68, 276703644.67, 4938869198.15, 0.00, 159658390.30 605,569340876.101,2018-01-16T02:13:26.9170, 22.5279,287.0546, 358.127, 71.1174,5.0,4.0, 76.0599, 130.5683, 2924379701.22, 1252697448.70, 0.00, 1558372238.26, 1189729812.46, 0.00 606,569340877.398,2018-01-16T02:13:28.2135, 22.4434,287.0545, 358.124, 71.1470,5.0,4.0, 73.1301, 126.7921, 2505353933.80, 1155625984.98, 69113992.23, 4464895206.45, 42458570.32, 165599051.83 607,569340878.694,2018-01-16T02:13:29.5100, 22.3589,287.0545, 358.125, 71.1766,5.0,4.0, 76.2389, 129.2554, 4382167077.48, 384971875.07, 207249146.32, 2802006183.67, 933389149.52, 0.00 608,569340879.991,2018-01-16T02:13:30.8065, 22.2744,287.0544, 358.128, 71.2063,5.0,4.0, 72.6541, 125.8328, 4379962639.32, 0.00, 345260581.42, 2385587287.71, 975084501.35, 0.00 609,569340881.287,2018-01-16T02:13:32.1030, 22.1899,287.0544, 358.134, 71.2360,5.0,4.0, 75.8872, 128.7840, 2918504051.42, 1249618731.60, 0.00, 3628250895.28, 677810671.60, 27549874.22 610,569340882.584,2018-01-16T02:13:33.3994, 22.1054,287.0543, 358.143, 71.2658,5.0,4.0, 70.0114, 128.0392, 3333750400.68, 672456850.78, 137980570.20, 4343540231.73, 360930421.18, 79540443.49 611,569340883.880,2018-01-16T02:13:34.6959, 22.0209,287.0542, 358.155, 71.2956,5.0,4.0, 69.3533, 129.8064, 3123811870.04, 576035958.15, 206878160.53, 4281273341.74, 652621085.06, 0.00 612,569340885.177,2018-01-16T02:13:35.9924, 21.9364,287.0541, 358.170, 71.3254,5.0,4.0, 70.8786, 127.3384, 4371123737.36, 95946704.08, 275714001.77, 777984566.52, 1304259667.63, 0.00 613,569340886.473,2018-01-16T02:13:37.2889, 21.8519,287.0540, 358.188, 71.3552,5.0,4.0, 74.8598, 130.1415, 4576952042.17, 287662194.21, 206692878.34, 3758184401.33, 240077320.43, 158792614.58 614,569340887.770,2018-01-16T02:13:38.5854, 21.7674,287.0539, 358.210, 71.3851,5.0,4.0, 73.4187, 126.2092, 2703190109.92, 1245764981.54, 0.00, 4445302264.54, 42203966.47, 164800314.73 615,569340889.066,2018-01-16T02:13:39.8819, 21.6828,287.0538, 358.234, 71.4151,5.0,4.0, 72.2340, 125.8640, 2909648393.54, 1149224841.08, 0.00, 4236198862.37, 168688397.48, 137250539.21 616,569340890.363,2018-01-16T02:13:41.1784, 21.5983,287.0537, 358.261, 71.4450,5.0,4.0, 73.6369, 126.0631, 4154525143.22, 382837529.19, 206415233.36, 4440380866.22, 42140223.83, 164601020.54 617,569340891.659,2018-01-16T02:13:42.4749, 21.5138,287.0536, 358.291, 71.4750,5.0,4.0, 74.2135, 125.8105, 4360028154.94, 478250063.15, 137548507.93, 4644331477.22, 0.00, 164501435.89 618,569340892.956,2018-01-16T02:13:43.7714, 21.4293,287.0535, 358.324, 71.5050,5.0,4.0, 73.0665, 125.7383, 3942774017.52, 573543769.32, 137486886.65, 4641750370.11, 0.00, 164401893.82 619,569340894.252,2018-01-16T02:13:45.0678, 21.3448,287.0533, 358.360, 71.5351,5.0,4.0, 72.5637, 124.6229, 3111125376.74, 955312294.91, 68712646.09, 2324915823.83, 973030995.10, 0.00 620,569340895.549,2018-01-16T02:13:46.3643, 21.2603,287.0532, 358.400, 71.5652,5.0,4.0, 60.8621, 112.4114, 621906594.69, 1527549071.17, 0.00, 774539979.00, 1134341345.75, 0.00 621,569340896.845,2018-01-16T02:13:47.6608, 21.1758,287.0531, 358.442, 71.5954,5.0,4.0, 72.9496, 123.1021, 3936722891.72, 572474346.09, 137302185.38, 3707194312.90, 419807285.08, 82051765.11 622,569340898.142,2018-01-16T02:13:48.9573, 21.0913,287.0529, 358.487, 71.6255,5.0,4.0, 33.0622, 77.3720, 2277985481.05, 95352952.16, 68620336.98, 205840105.72, 41948807.64, 246006248.44 623,569340899.438,2018-01-16T02:13:50.2538, 21.0068,287.0528, 358.535, 71.6557,5.0,4.0, 57.7898, 120.3916, 206983141.14, 1143522010.55, 205768786.65, 4011634933.51, 419168801.02, 54634949.05 624,569340900.735,2018-01-16T02:13:51.5503, 20.9223,287.0526, 358.586, 71.6860,5.0,4.0, 73.8846, 125.3043, 5585668145.77, 95234037.61, 137117737.26, 4626214382.27, 0.00, 163805575.57 625,569340902.031,2018-01-16T02:13:52.8468, 20.8378,287.0524, 358.641, 71.7162,5.0,4.0, 73.2932, 125.2319, 4135399201.02, 380698251.03, 205584469.30, 4623616916.83, 0.00, 163706351.55 626,569340903.328,2018-01-16T02:13:54.1433, 20.7533,287.0523, 358.698, 71.7466,5.0,4.0, 73.4376, 126.1905, 4624980511.53, 0.00, 319654809.54, 2259163941.92, 1003705435.39, 0.00 627,569340904.624,2018-01-16T02:13:55.4397, 20.6688,287.0521, 358.758, 71.7769,5.0,4.0, 73.9995, 126.2729, 2478676818.71, 1330778125.71, 0.00, 2052628934.31, 1044727699.92, 0.00 628,569340905.921,2018-01-16T02:13:56.7362, 20.5843,287.0519, 358.821, 71.8073,5.0,4.0, 76.1677, 119.6337, 3303191709.42, 1139952885.53, 0.00, 5538972927.88, 292300055.19, 0.00 629,569340907.217,2018-01-16T02:13:58.0327, 20.4998,287.0517, 358.887, 71.8377,5.0,4.0, 74.4157, 127.5901, 2682452096.01, 1139238690.08, 68405459.34, 4870807598.22, 0.00, 157261429.06 630,569340908.514,2018-01-16T02:13:59.3292, 20.4153,287.0515, 358.956, 71.8681,5.0,4.0, 74.8314, 127.7140, 4124707264.58, 569262191.81, 136749648.19, 5020426010.04, 41693220.87, 136009141.80 631,569340909.810,2018-01-16T02:14:00.6257, 20.3308,287.0513, 359.029, 71.8986,5.0,4.0, 75.2958, 126.7414, 4328691469.81, 379269990.75, 205032614.71, 4403184909.96, 416612487.58, 54370682.20 632,569340911.107,2018-01-16T02:14:01.9222, 20.2463,287.0511, 359.104, 71.9291,5.0,4.0, 74.8659, 128.3669, 3502354878.75, 1042337506.38, 0.00, 4605370859.72, 41629272.20, 163013175.65 633,569340912.403,2018-01-16T02:14:03.2187, 20.1618,287.0509, 359.182, 71.9597,5.0,4.0, 55.0946, 96.2652, 1235480962.07, 473492023.75, 341415077.81, 384444694.03, 641786782.21, 117660369.64 634,569340913.700,2018-01-16T02:14:04.5152, 20.0773,287.0507, 359.263, 71.9902,5.0,4.0, 54.9668, 109.2220, 1234621059.05, 189237985.63, 477695817.93, 1152459353.17, 641128797.61, 117565272.64 635,569340914.996,2018-01-16T02:14:05.8117, 19.9928,287.0505, 359.347, 72.0209,5.0,4.0, 74.0200, 125.7796, 3907589073.78, 472797129.62, 204635137.85, 4607210642.90, 160158810.84, 117493996.11 636,569340916.293,2018-01-16T02:14:07.1081, 19.9083,287.0502, 359.435, 72.0515,5.0,4.0, 70.7906, 114.0080, 1438884287.90, 1417497783.45, 68181182.56, 3981484595.61, 0.00, 162585359.03 637,569340917.589,2018-01-16T02:14:08.4046, 19.8239,287.0500, 359.525, 72.0822,5.0,4.0, 72.9038, 104.4624, 4108942447.12, 661081900.38, 68150669.46, 383495869.62, 1119383936.50, 0.00 638,569340918.886,2018-01-16T02:14:09.7011, 19.7394,287.0498, 359.618, 72.1129,5.0,4.0, 72.7647, 124.2640, 4722802856.03, 188761366.77, 204360519.73, 4588768082.48, 0.00, 162388252.02 639,569340920.182,2018-01-16T02:14:10.9976, 19.6549,287.0495, 359.714, 72.1436,5.0,4.0, 42.0078, 122.8555, 205231294.38, 0.00, 544717550.67, 2298340627.97, 957990661.75, 0.00 640,569340921.478,2018-01-16T02:14:12.2941, 19.5704,287.0493, 359.813, 72.1744,5.0,4.0, 42.0671, 94.2624, 205123241.31, 282784452.51, 408355386.92, 1731546890.25, 124087946.72, 189223255.88 641,569340922.775,2018-01-16T02:14:13.5906, 19.4860,287.0490, 359.916, 72.2052,5.0,4.0, 57.1668, 104.1450, 820060379.25, 942018724.59, 204086355.39, 382616917.03, 1115927150.65, 0.00 642,569340924.071,2018-01-16T02:14:14.8871, 19.4015,287.0488, 360.021, 72.2360,5.0,4.0, 71.5991, 122.2452, 3688323379.32, 753138018.74, 67998355.68, 4476497193.03, 0.00, 161994687.59 643,569340925.368,2018-01-16T02:14:16.1836, 19.3170,287.0485, 360.129, 72.2669,5.0,4.0, 71.0571, 122.1733, 2867179273.83, 1128991482.29, 0.00, 4473917034.64, 0.00, 161896430.38 644,569340926.664,2018-01-16T02:14:17.4800, 19.2326,287.0482, 360.240, 72.2978,5.0,4.0, 33.1037, 121.6302, 0.00, 94022985.75, 407625277.33, 4544293452.72, 0.00, 155805699.36 645,569340927.961,2018-01-16T02:14:18.7765, 19.1481,287.0480, 360.354, 72.3287,5.0,4.0, 70.9735, 121.5586, 2864141901.69, 1127560064.97, 0.00, 4541666584.62, 0.00, 155711183.29 646,569340929.257,2018-01-16T02:14:20.0730, 19.0637,287.0477, 360.471, 72.3597,5.0,4.0, 70.4067, 120.2340, 4159966773.28, 389029540.62, 158379205.05, 4364659235.11, 0.00, 161601976.23 647,569340930.554,2018-01-16T02:14:21.3695, 18.9792,287.0474, 360.592, 72.3907,5.0,4.0, 70.7912, 119.8111, 4086559289.83, 469120624.58, 135672684.33, 4158434367.94, 123383312.36, 134559382.75 648,569340931.850,2018-01-16T02:14:22.6660, 18.8948,287.0471, 360.715, 72.4217,5.0,4.0, 70.7526, 120.7842, 4084382344.41, 468822225.67, 135612031.91, 3399670128.00, 467193454.50, 77698247.04 649,569340933.147,2018-01-16T02:14:23.9625, 18.8104,287.0468, 360.841, 72.4528,5.0,4.0, 70.7140, 119.9974, 4082203444.92, 468523774.63, 135551411.53, 4356215660.44, 0.00, 161275357.09 650,569340934.443,2018-01-16T02:14:25.2590, 18.7259,287.0465, 360.970, 72.4839,5.0,4.0, 71.2631, 120.6263, 3672020323.68, 749160432.21, 67745411.53, 3395712805.08, 466464540.37, 77603973.48 651,569340935.740,2018-01-16T02:14:26.5555, 18.6415,287.0462, 361.102, 72.5150,5.0,4.0, 71.1586, 121.7777, 4281731730.56, 280756026.47, 203145399.46, 2281991843.38, 948846395.39, 0.00 652,569340937.036,2018-01-16T02:14:27.8520, 18.5571,287.0459, 361.237, 72.5462,5.0,4.0, 71.7050, 122.6950, 3871872174.00, 561153714.29, 135369741.15, 3944074298.59, 286772234.57, 107321259.70 653,569340938.333,2018-01-16T02:14:29.1484, 18.4727,287.0455, 361.375, 72.5773,5.0,4.0, 71.6065, 122.2388, 4480814911.12, 93465884.42, 270618494.88, 3133198695.76, 614030735.64, 53628056.31 654,569340939.629,2018-01-16T02:14:30.4449, 18.3883,287.0452, 361.517, 72.6086,5.0,4.0, 71.1013, 121.5148, 3664151349.25, 747249104.08, 67624392.50, 2277987696.62, 946619143.84, 0.00 655,569340940.926,2018-01-16T02:14:31.7414, 18.3039,287.0449, 361.661, 72.6398,5.0,4.0, 71.6396, 121.2851, 3255270750.64, 1026810174.95, 0.00, 4441905314.61, 0.00, 160688879.08 656,569340942.222,2018-01-16T02:14:33.0379, 18.2195,287.0445, 361.808, 72.6711,5.0,4.0, 72.0557, 123.1337, 4676088789.26, 186533364.69, 202661740.23, 2622704508.47, 898224876.61, 0.00 657,569340943.519,2018-01-16T02:14:34.3344, 18.1351,287.0442, 361.958, 72.7024,5.0,4.0, 71.5409, 121.7347, 3251174866.03, 1025275841.38, 0.00, 3326856344.13, 571148134.01, 53487097.92 658,569340944.815,2018-01-16T02:14:35.6309, 18.0507,287.0439, 362.111, 72.7337,5.0,4.0, 70.8808, 121.5372, 4264859496.61, 279441282.07, 202480708.44, 2115841378.90, 978340322.97, 0.00 659,569340946.112,2018-01-16T02:14:36.9274, 17.9663,287.0435, 362.267, 72.7651,5.0,4.0, 70.2716, 121.0467, 4668506944.52, 0.00, 269853681.65, 2270841766.66, 942656195.99, 0.00 660,569340947.408,2018-01-16T02:14:38.2239, 17.8819,287.0432, 362.426, 72.7965,5.0,4.0, 70.8444, 120.9588, 3651632542.37, 744219621.84, 67433286.51, 2269497931.03, 941912626.78, 0.00 661,569340948.705,2018-01-16T02:14:39.5203, 17.7975,287.0428, 362.588, 72.8279,5.0,4.0, 69.7060, 119.0969, 3244132517.69, 836708503.81, 67403167.68, 2248766904.41, 924657151.37, 0.00 662,569340950.001,2018-01-16T02:14:40.8168, 17.7132,287.0424, 362.753, 72.8593,5.0,4.0, 70.2315, 119.6500, 2837071797.71, 1114893075.33, 0.00, 3371148045.38, 461963143.59, 77024766.02 663,569340951.298,2018-01-16T02:14:42.1133, 17.6288,287.0421, 362.921, 72.8908,5.0,4.0, 69.7216, 120.1935, 4119843041.21, 384572840.09, 157110213.58, 4491300438.77, 0.00, 153924729.22 664,569340952.594,2018-01-16T02:14:43.4098, 17.5445,287.0417, 363.092, 72.9223,5.0,4.0, 69.6833, 118.8080, 4117594067.93, 384324727.96, 157040052.39, 2244312368.62, 922220250.82, 0.00 665,569340953.891,2018-01-16T02:14:44.7063, 17.4601,287.0413, 363.267, 72.9539,5.0,4.0, 70.0674, 119.3853, 4045591356.78, 463540668.39, 134545650.55, 3364459846.92, 460744395.09, 76868839.32 666,569340955.187,2018-01-16T02:14:46.0028, 17.3758,287.0409, 363.444, 72.9854,5.0,4.0, 49.1939, 110.5824, 606506436.18, 648537500.26, 268971142.53, 1503847694.24, 971910317.95, 0.00 667,569340956.484,2018-01-16T02:14:47.2993, 17.2914,287.0405, 363.624, 73.0170,5.0,4.0, 69.4331, 117.9459, 4445274875.95, 185176558.91, 201638281.78, 1703340575.72, 930673748.07, 26576101.86 668,569340957.780,2018-01-16T02:14:48.5958, 17.2071,287.0401, 363.807, 73.0487,5.0,4.0, 69.9638, 118.5957, 2827257694.02, 1110339947.31, 0.00, 4305866821.57, 0.00, 159359654.32 669,569340959.077,2018-01-16T02:14:49.8922, 17.1228,287.0397, 363.993, 73.0803,5.0,4.0, 69.3683, 119.0405, 2506554127.47, 1191556778.73, 0.00, 3355732955.54, 459158474.14, 76666514.02 670,569340960.373,2018-01-16T02:14:51.1887, 17.0385,287.0393, 364.181, 73.1120,5.0,4.0, 64.9284, 118.8030, 2823626771.59, 554330304.97, 201338348.60, 1676856917.85, 1032282540.32, 0.00 671,569340961.670,2018-01-16T02:14:52.4852, 16.9542,287.0389, 364.373, 73.1437,5.0,4.0, 69.8226, 118.3385, 2822068137.24, 1107940587.41, 0.00, 3910308207.62, 343819434.67, 76573277.95 672,569340962.966,2018-01-16T02:14:53.7817, 16.8699,287.0385, 364.568, 73.1755,5.0,4.0, 69.7873, 118.0840, 3424902553.87, 922683652.55, 0.00, 2233113130.36, 916118986.27, 0.00 673,569340964.263,2018-01-16T02:14:55.0782, 16.7856,287.0381, 364.766, 73.2072,5.0,4.0, 69.2003, 116.9743, 3825712854.74, 645458332.31, 67022943.64, 3094267895.37, 563640431.00, 52947785.46 674,569340965.559,2018-01-16T02:14:56.3747, 16.7013,287.0376, 364.967, 73.2390,5.0,4.0, 69.2914, 117.5179, 3275381360.41, 954392964.18, 0.00, 3690922247.39, 281594483.30, 105831135.53 675,569340966.856,2018-01-16T02:14:57.6712, 16.6171,287.0372, 365.171, 73.2708,5.0,4.0, 69.2358, 117.4164, 3272955522.48, 953563505.57, 0.00, 3687937242.69, 281293420.54, 105745272.34 676,569340968.152,2018-01-16T02:14:58.9677, 16.5328,287.0368, 365.378, 73.3027,5.0,4.0, 68.5127, 117.4617, 3014710426.78, 1012089311.07, 0.00, 4283376362.53, 80305016.91, 132101141.43 677,569340969.449,2018-01-16T02:15:00.2641, 16.4485,287.0363, 365.588, 73.3346,5.0,4.0, 68.4710, 117.0094, 3013030119.79, 1011428256.37, 0.00, 3285241372.00, 441322582.13, 79212440.15 678,569340970.745,2018-01-16T02:15:01.5606, 16.3643,287.0359, 365.801, 73.3665,5.0,4.0, 67.8938, 116.8023, 3412861259.53, 735103304.07, 66863564.90, 2686286015.34, 641407252.52, 52776146.82 679,569340972.042,2018-01-16T02:15:02.8571, 16.2800,287.0354, 366.016, 73.3984,5.0,4.0, 68.3877, 117.1114, 3009664577.03, 1010105672.58, 0.00, 3678958881.75, 280389649.05, 105488033.65 680,569340973.338,2018-01-16T02:15:04.1536, 16.1958,287.0350, 366.235, 73.4304,5.0,4.0, 68.3321, 116.7554, 3007417222.88, 1009223602.84, 0.00, 4073359181.74, 200063000.69, 105402405.62 681,569340974.635,2018-01-16T02:15:05.4501, 16.1116,287.0345, 366.457, 73.4624,5.0,4.0, 68.2904, 117.1991, 3005729781.23, 1008561870.36, 0.00, 4070862593.76, 119940880.00, 131672779.71 682,569340975.931,2018-01-16T02:15:06.7466, 16.0274,287.0341, 366.682, 73.4944,5.0,4.0, 68.8340, 116.9997, 4405926342.47, 183254542.71, 200203176.81, 4266820321.46, 79895958.12, 131592594.57 683,569340977.227,2018-01-16T02:15:08.0431, 15.9432,287.0336, 366.909, 73.5264,5.0,4.0, 69.3224, 117.8690, 4003133250.68, 457835430.82, 133409249.92, 3325920950.62, 453777999.74, 75984972.16 684,569340978.524,2018-01-16T02:15:09.3396, 15.8590,287.0331, 367.140, 73.5585,5.0,4.0, 68.8741, 116.7293, 4069857341.03, 379099961.65, 155574704.74, 4459783330.32, 39883328.36, 131432351.62 685,569340979.820,2018-01-16T02:15:10.6360, 15.7748,287.0327, 367.374, 73.5906,5.0,4.0, 68.7889, 116.8791, 3253434590.62, 946918368.25, 0.00, 4060015743.40, 119520635.06, 131325617.95 686,569340981.117,2018-01-16T02:15:11.9325, 15.6906,287.0322, 367.610, 73.6227,5.0,4.0, 68.7836, 117.6017, 4064492528.97, 378517821.71, 155412868.81, 3319085641.23, 452552579.37, 75830801.43 687,569340982.413,2018-01-16T02:15:13.2290, 15.6065,287.0317, 367.850, 73.6548,5.0,4.0, 69.1513, 116.8528, 3993338888.64, 456530635.80, 133151633.89, 3857189349.89, 159102050.93, 131165661.00 688,569340983.710,2018-01-16T02:15:14.5255, 15.5223,287.0312, 368.093, 73.6870,5.0,4.0, 68.5952, 117.4411, 4390180000.39, 182491740.79, 199638404.42, 3314973706.62, 451816892.93, 75738431.92 689,569340985.006,2018-01-16T02:15:15.8220, 15.4382,287.0307, 368.338, 73.7192,5.0,4.0, 69.0722, 116.5831, 3988804338.47, 455928002.90, 133032937.74, 4049962245.31, 119132356.49, 131005877.73 690,569340986.303,2018-01-16T02:15:17.1185, 15.3540,287.0302, 368.587, 73.7514,5.0,4.0, 67.3734, 116.3652, 3387909894.19, 728841765.87, 66476939.62, 4243997518.38, 79335237.08, 130899452.82 691,569340987.599,2018-01-16T02:15:18.4150, 15.2699,287.0297, 368.838, 73.7837,5.0,4.0, 67.8439, 115.5297, 2987627058.69, 1001494130.22, 0.00, 2860446420.44, 594528529.70, 52327874.21 692,569340988.896,2018-01-16T02:15:19.7115, 15.1858,287.0292, 369.093, 73.8160,5.0,4.0, 67.8019, 115.6262, 2985920176.91, 1000830693.10, 0.00, 3450107134.75, 396028452.86, 78443977.50 693,569340990.192,2018-01-16T02:15:21.0079, 15.1017,287.0287, 369.350, 73.8483,5.0,4.0, 67.7599, 110.0486, 2984211613.35, 1000167118.02, 0.00, 2167282369.50, 751838521.94, 26132056.79 694,569340991.489,2018-01-16T02:15:22.3044, 15.0176,287.0282, 369.611, 73.8806,5.0,4.0, 67.7603, 116.0133, 3578317090.02, 545062984.85, 132697342.85, 2200805792.72, 898724670.93, 0.00 695,569340992.785,2018-01-16T02:15:23.6009, 14.9335,287.0276, 369.874, 73.9129,5.0,4.0, 67.7427, 114.5336, 4172305773.94, 363133907.97, 132638230.69, 3738012033.72, 157979320.95, 130474541.31 696,569340994.082,2018-01-16T02:15:24.8974, 14.8495,287.0271, 370.140, 73.9453,5.0,4.0, 67.1185, 99.4709, 3375638118.02, 725784888.20, 66289576.03, 2747551266.41, 112156327.35, 150678680.97 697,569340995.378,2018-01-16T02:15:26.1939, 14.7654,287.0266, 370.410, 73.9777,5.0,4.0, 67.0782, 114.5142, 3373693452.29, 725301864.18, 66260053.54, 4061920995.00, 152087089.83, 112940124.92 698,569340996.675,2018-01-16T02:15:27.4904, 14.6814,287.0261, 370.682, 74.0101,5.0,4.0, 67.0244, 114.4154, 3371097574.19, 724657684.02, 66220716.52, 4058503703.14, 151920293.18, 112848338.54 699,569340997.971,2018-01-16T02:15:28.7869, 14.5973,287.0255, 370.957, 74.0426,5.0,4.0, 66.9840, 113.4687, 3369148420.75, 724174438.62, 66191233.57, 3139207889.03, 432897328.52, 78078146.53 700,569340999.268,2018-01-16T02:15:30.0834, 14.5133,287.0250, 371.235, 74.0751,5.0,4.0, 67.4370, 114.2670, 2971056475.68, 995075260.81, 0.00, 4053369316.59, 151670016.65, 112710791.16 701,569341000.564,2018-01-16T02:15:31.3798, 14.4293,287.0244, 371.516, 74.1076,5.0,4.0, 67.1723, 114.7644, 3688224431.84, 291291975.97, 231463115.72, 2645350357.09, 628630454.43, 51988650.99 702,569341001.861,2018-01-16T02:15:32.6763, 14.3453,287.0239, 371.801, 74.1401,5.0,4.0, 65.3541, 114.4346, 5142857047.75, 0.00, 132186160.48, 3034680854.03, 549445724.50, 51946394.10 703,569341003.157,2018-01-16T02:15:33.9728, 14.2613,287.0233, 372.088, 74.1726,5.0,4.0, 68.3800, 114.0195, 3360679770.62, 902599104.39, 0.00, 4044789393.78, 151252671.62, 112481899.80 704,569341004.454,2018-01-16T02:15:35.2693, 14.1773,287.0228, 372.378, 74.2052,5.0,4.0, 66.8531, 113.9413, 3951435648.81, 270598325.30, 198102838.92, 2639741737.87, 705261270.40, 25941535.19 705,569341005.750,2018-01-16T02:15:36.5658, 14.0934,287.0222, 372.671, 74.2378,5.0,4.0, 66.7277, 99.0219, 3356758889.03, 721111690.14, 66004905.17, 586234563.80, 1017866236.96, 0.00 706,569341007.047,2018-01-16T02:15:37.8623, 14.0094,287.0216, 372.967, 74.2704,5.0,4.0, 67.1551, 114.0806, 2959535863.22, 990641324.23, 0.00, 3026294246.99, 547475383.23, 51809286.55 707,569341008.343,2018-01-16T02:15:39.1588, 13.9255,287.0210, 373.266, 74.3031,5.0,4.0, 67.6863, 114.6763, 3154987941.97, 809980146.91, 65936431.97, 3804832141.32, 234437336.55, 103555391.93 708,569341009.640,2018-01-16T02:15:40.4553, 13.8415,287.0205, 373.567, 74.3357,5.0,4.0, 67.1669, 114.5997, 3547277766.31, 539623645.00, 131814230.43, 3802388450.70, 234242327.87, 103492248.15 709,569341010.936,2018-01-16T02:15:41.7518, 13.7576,287.0199, 373.872, 74.3684,5.0,4.0, 67.1572, 114.0438, 4136057365.35, 359506969.59, 131755631.72, 2630729306.68, 624126082.82, 51714570.93 710,569341012.233,2018-01-16T02:15:43.0482, 13.6737,287.0193, 374.180, 74.4011,5.0,4.0, 67.7658, 114.4209, 4003870903.28, 372012061.91, 153623813.44, 3796677056.52, 233787159.26, 103345058.56 711,569341013.537,2018-01-16T02:15:44.3526, 13.5893,287.0187, 374.493, 74.4341,5.0,4.0, 67.9783, 112.4448, 2753580072.34, 1076825466.43, 0.00, 3113210469.58, 428252042.89, 77461530.01 712,569341014.841,2018-01-16T02:15:45.6569, 13.5049,287.0181, 374.808, 74.4670,5.0,4.0, 67.6046, 114.2675, 4324496703.44, 179349768.56, 197340832.50, 3791771023.61, 233396849.34, 103219059.23 713,569341016.146,2018-01-16T02:15:46.9613, 13.4206,287.0175, 375.127, 74.5000,5.0,4.0, 67.5029, 113.9100, 3196788292.69, 927938936.01, 0.00, 3205649536.82, 427417022.76, 77351357.79 714,569341017.450,2018-01-16T02:15:48.2656, 13.3362,287.0169, 375.448, 74.5330,5.0,4.0, 67.3676, 114.4019, 3140740972.47, 805801547.21, 65712116.69, 2135712031.12, 892941629.61, 0.00 715,569341018.754,2018-01-16T02:15:49.5700, 13.2519,287.0163, 375.773, 74.5660,5.0,4.0, 67.7902, 114.4725, 2746515317.12, 1073674733.61, 0.00, 3977601934.54, 116372996.64, 128761746.24 716,569341020.059,2018-01-16T02:15:50.8743, 13.1675,287.0157, 376.100, 74.5991,5.0,4.0, 67.7806, 114.9894, 3333069366.42, 894122718.24, 0.00, 3251603486.31, 440622291.14, 74350308.32 717,569341021.363,2018-01-16T02:15:52.1787, 13.0832,287.0151, 376.431, 74.6321,5.0,4.0, 67.8467, 114.8809, 3918140814.41, 446657115.86, 131229821.96, 3248773970.00, 440128688.84, 74289861.53 718,569341022.667,2018-01-16T02:15:53.4830, 12.9989,287.0144, 376.764, 74.6652,5.0,4.0, 67.4230, 114.7995, 3983313939.31, 369836058.87, 153033504.71, 3246649361.23, 439758402.54, 74244558.70 719,569341023.972,2018-01-16T02:15:54.7874, 12.9146,287.0138, 377.101, 74.6983,5.0,4.0, 68.2225, 115.7902, 3522111423.25, 713680884.95, 65556682.31, 4063094855.67, 115949622.66, 128421837.00 720,569341025.276,2018-01-16T02:15:56.0917, 12.8304,287.0132, 377.440, 74.7315,5.0,4.0, 68.2986, 116.1055, 4105845963.97, 267387627.56, 196553708.62, 3189638310.11, 540489980.18, 51326972.33 721,569341026.580,2018-01-16T02:15:57.3960, 12.7461,287.0126, 377.783, 74.7646,5.0,4.0, 68.5764, 116.6839, 3126384814.37, 979753711.72, 0.00, 4153462313.11, 192869172.05, 102591345.94 722,569341027.885,2018-01-16T02:15:58.7004, 12.6619,287.0119, 378.128, 74.7978,5.0,4.0, 69.2956, 116.8880, 4491474730.97, 178015634.85, 196379380.36, 3571555380.02, 308329882.28, 102528785.90 723,569341029.189,2018-01-16T02:16:00.0047, 12.5776,287.0113, 378.476, 74.8310,5.0,4.0, 69.2586, 117.4614, 2778843526.71, 1105233870.78, 0.00, 3279082198.34, 538968637.88, 51222716.40 724,569341030.493,2018-01-16T02:16:01.3091, 12.4934,287.0106, 378.828, 74.8642,5.0,4.0, 70.0951, 118.6313, 3705129021.27, 710929068.74, 65392090.10, 4240712186.97, 115395437.46, 127978704.12 725,569341031.798,2018-01-16T02:16:02.6134, 12.4092,287.0100, 379.182, 74.8975,5.0,4.0, 69.6069, 119.0350, 4092666002.52, 444026960.62, 130726208.97, 4430535400.10, 0.00, 153480799.11 726,569341033.102,2018-01-16T02:16:03.9178, 12.3250,287.0093, 379.539, 74.9307,5.0,4.0, 70.1436, 118.9328, 4284091441.54, 266173154.95, 195973455.56, 4426615584.80, 0.00, 153356029.06 727,569341034.407,2018-01-16T02:16:05.2221, 12.2409,287.0087, 379.899, 74.9640,5.0,4.0, 70.5431, 117.9300, 3892264402.03, 531981694.44, 130591083.81, 2596503299.28, 843840497.07, 0.00 728,569341035.711,2018-01-16T02:16:06.5265, 12.1567,287.0080, 380.263, 74.9973,5.0,4.0, 70.3446, 118.7795, 3306413173.80, 974631180.44, 0.00, 4420726040.84, 0.00, 153169069.77 729,569341037.015,2018-01-16T02:16:07.8308, 12.0726,287.0074, 380.629, 75.0306,5.0,4.0, 69.2111, 117.7833, 2915054069.87, 1062261294.28, 0.00, 3840689666.61, 267961485.71, 102029707.46 730,569341038.320,2018-01-16T02:16:09.1352, 11.9885,287.0067, 380.998, 75.0640,5.0,4.0, 68.9136, 117.7900, 2765936952.05, 1099443429.90, 0.00, 3646215624.06, 305980444.90, 101967499.17 731,569341039.624,2018-01-16T02:16:10.4395, 11.9044,287.0060, 381.370, 75.0974,5.0,4.0, 68.8947, 116.8049, 4464291009.34, 176800289.82, 195510995.95, 3068440935.63, 573223389.56, 50952665.21 732,569341040.928,2018-01-16T02:16:11.7439, 11.8203,287.0053, 381.745, 75.1307,5.0,4.0, 68.0316, 114.9760, 3103057984.95, 971509355.49, 0.00, 3161498793.98, 534398650.39, 50911250.24 733,569341042.233,2018-01-16T02:16:13.0482, 11.7362,287.0047, 382.123, 75.1641,5.0,4.0, 67.5587, 114.5629, 3488798164.73, 706065473.65, 65103054.21, 2584941629.16, 724634435.14, 25440106.11 734,569341043.537,2018-01-16T02:16:14.3525, 11.6521,287.0040, 382.504, 75.1976,5.0,4.0, 67.0894, 114.4311, 3874059919.66, 440986622.16, 130148503.45, 4209660344.70, 76211941.06, 127122985.41 735,569341044.841,2018-01-16T02:16:15.6569, 11.5681,287.0033, 382.888, 75.2310,5.0,4.0, 67.0349, 113.2461, 3870879513.56, 440580800.02, 130071754.66, 3205875250.77, 432709187.39, 73389142.51 736,569341046.146,2018-01-16T02:16:16.9612, 11.4841,287.0026, 383.275, 75.2645,5.0,4.0, 67.4167, 112.6315, 3481642244.59, 704442185.60, 65007118.28, 4107505797.42, 76059367.51, 126942241.53 737,569341047.450,2018-01-16T02:16:18.2656, 11.4001,287.0019, 383.665, 75.2980,5.0,4.0, 66.9532, 112.5565, 3866100821.19, 439971874.46, 129956755.89, 4104723753.83, 75993958.22, 126864863.69 738,569341048.754,2018-01-16T02:16:19.5699, 11.3161,287.0012, 384.057, 75.3315,5.0,4.0, 66.8986, 112.3603, 3862909612.54, 439565796.64, 129880173.33, 2670425082.53, 683160540.16, 25352354.36 739,569341050.059,2018-01-16T02:16:20.8743, 11.2321,287.0005, 384.453, 75.3650,5.0,4.0, 66.8577, 112.2735, 3860513353.56, 439261171.79, 129822780.32, 2668609201.87, 682571598.79, 25336902.39 740,569341051.363,2018-01-16T02:16:22.1786, 11.1482,286.9998, 384.852, 75.3986,5.0,4.0, 66.2231, 112.3061, 3139707088.14, 909267015.35, 0.00, 4095429746.45, 75775838.63, 126607302.95 741,569341052.667,2018-01-16T02:16:23.4830, 11.0642,286.9991, 385.253, 75.4321,5.0,4.0, 66.9575, 112.2058, 4433149415.15, 0.00, 259378020.49, 4091703257.38, 75688552.92, 126504436.87 742,569341053.972,2018-01-16T02:16:24.7873, 10.9803,286.9984, 385.658, 75.4657,5.0,4.0, 65.7016, 112.0513, 4045133479.02, 350596277.67, 129631743.44, 4279086669.63, 37811537.28, 126427346.94 743,569341055.276,2018-01-16T02:16:26.0916, 10.8964,286.9977, 386.066, 75.4993,5.0,4.0, 66.0779, 110.7264, 3133185756.83, 907162418.76, 0.00, 2945795866.27, 528903089.17, 50540123.31 744,569341056.580,2018-01-16T02:16:27.3960, 10.8125,286.9969, 386.476, 75.5329,5.0,4.0, 66.0143, 110.3427, 3654543634.46, 612547459.04, 64749134.59, 3987425942.15, 75470245.04, 126247670.05 745,569341057.885,2018-01-16T02:16:28.7003, 10.7286,286.9962, 386.889, 75.5666,5.0,4.0, 65.5675, 110.9042, 4036699067.49, 349783120.49, 129441129.72, 3510316323.43, 339321270.59, 75702450.93 746,569341059.189,2018-01-16T02:16:30.0047, 10.6448,286.9955, 387.306, 75.6002,5.0,4.0, 64.8515, 110.0932, 3265066274.86, 698915439.84, 64682501.78, 4170594738.02, 37658675.36, 126068274.03 747,569341060.493,2018-01-16T02:16:31.3090, 10.5610,286.9948, 387.725, 75.6339,5.0,4.0, 65.4734, 110.3616, 4030777665.81, 349213618.26, 129307953.92, 3916214622.52, 145128480.88, 109192612.90 748,569341061.798,2018-01-16T02:16:32.6134, 10.4771,286.9940, 388.147, 75.6676,5.0,4.0, 65.0343, 110.2855, 4411877011.81, 87242368.22, 193876414.40, 3913505518.24, 145002048.46, 109126100.09 749,569341063.102,2018-01-16T02:16:33.9177, 10.3933,286.9933, 388.572, 75.7013,5.0,4.0, 65.3793, 110.1841, 4024841906.72, 348643878.09, 129174988.60, 3909888994.19, 144833436.87, 109037486.70 750,569341064.406,2018-01-16T02:16:35.2221, 10.3096,286.9925, 389.001, 75.7350,5.0,4.0, 65.3388, 109.7736, 4022293591.96, 348399631.49, 129118068.22, 4158092688.83, 37516617.19, 125735861.07 751,569341065.711,2018-01-16T02:16:36.5264, 10.2258,286.9918, 389.432, 75.7688,5.0,4.0, 64.9055, 109.6998, 4402575247.73, 87038835.46, 193591780.27, 4155199578.42, 37483819.04, 125659289.99 752,569341067.015,2018-01-16T02:16:37.8308, 10.1421,286.9910, 389.866, 75.8025,5.0,4.0, 64.9639, 109.9302, 2868812262.08, 956531277.93, 0.00, 3900825650.78, 144411734.15, 108816306.84 753,569341068.320,2018-01-16T02:16:39.1351, 10.0583,286.9903, 390.302, 75.8363,5.0,4.0, 65.2039, 109.8539, 4013779958.64, 347585166.18, 128928615.88, 3898100481.38, 144285175.34, 108750051.86 754,569341069.624,2018-01-16T02:16:40.4394, 9.9746,286.9895, 390.742, 75.8701,5.0,4.0, 64.8621, 110.6222, 2864547265.30, 954962930.95, 0.00, 3673592206.39, 224181060.58, 100303184.61 755,569341070.928,2018-01-16T02:16:41.7438, 9.8910,286.9888, 391.185, 75.9039,5.0,4.0, 65.4795, 110.9530, 3106211609.24, 898520359.24, 0.00, 4235786869.33, 37330685.29, 125302656.50 756,569341072.233,2018-01-16T02:16:43.0481, 9.8073,286.9880, 391.631, 75.9378,5.0,4.0, 65.7810, 109.9144, 2670157673.66, 1040310687.77, 0.00, 3480310748.10, 335680693.68, 75135831.31 757,569341073.537,2018-01-16T02:16:44.3525, 9.7236,286.9873, 392.079, 75.9716,5.0,4.0, 64.5804, 110.2239, 3811248311.02, 259833093.00, 192996176.75, 4040888516.08, 149016288.81, 100099819.21 758,569341074.841,2018-01-16T02:16:45.6568, 9.6400,286.9865, 392.531, 76.0055,5.0,4.0, 66.0322, 109.1708, 4380118050.85, 259649622.41, 128607552.14, 3286774541.28, 446654744.44, 50019451.15 759,569341076.146,2018-01-16T02:16:46.9612, 9.5564,286.9857, 392.985, 76.0394,5.0,4.0, 64.2522, 109.3446, 3235393850.76, 691909655.41, 64275513.19, 3879859247.76, 143440892.92, 108309530.77 760,569341077.450,2018-01-16T02:16:48.2655, 9.4728,286.9849, 393.443, 76.0733,5.0,4.0, 65.2299, 108.4404, 3094913387.17, 894931037.10, 0.00, 3750114138.90, 185722861.47, 99896930.27 761,569341078.754,2018-01-16T02:16:49.5699, 9.3893,286.9842, 393.903, 76.1072,5.0,4.0, 64.5268, 108.8602, 2850459650.21, 949805377.44, 0.00, 4122197707.61, 37111710.35, 124795196.42 762,569341080.059,2018-01-16T02:16:50.8742, 9.3057,286.9834, 394.366, 76.1411,5.0,4.0, 65.4686, 110.3505, 2658131409.32, 1035172070.51, 0.00, 4211886560.78, 37067885.87, 124693992.25 763,569341081.363,2018-01-16T02:16:52.1786, 9.2222,286.9826, 394.832, 76.1751,5.0,4.0, 67.1665, 112.0070, 3794865820.68, 603421869.23, 64143885.26, 3086515482.96, 518490155.84, 49847261.04 764,569341082.667,2018-01-16T02:16:53.4829, 9.1387,286.9818, 395.301, 76.2090,5.0,4.0, 67.0661, 112.3626, 3223538670.40, 775277090.94, 64115736.52, 3645095780.13, 333019178.47, 74725420.53 765,569341083.972,2018-01-16T02:16:54.7872, 9.0552,286.9810, 395.773, 76.2430,5.0,4.0, 67.0638, 112.7608, 3789104502.71, 602421747.76, 64078236.50, 4015118405.22, 184791411.18, 99553124.76 766,569341085.276,2018-01-16T02:16:56.0916, 8.9717,286.9802, 396.248, 76.2770,5.0,4.0, 68.0165, 113.1297, 3597299433.58, 687992007.55, 64050135.28, 4572087234.41, 0.00, 124365748.82 767,569341086.580,2018-01-16T02:16:57.3959, 8.8883,286.9794, 396.726, 76.3110,5.0,4.0, 65.9079, 111.6037, 3404995966.22, 687338562.81, 64012698.81, 3076211593.39, 516341334.49, 49705983.34 768,569341087.885,2018-01-16T02:16:58.7003, 8.8049,286.9786, 397.206, 76.3450,5.0,4.0, 66.2227, 111.3955, 3024679334.24, 944416530.67, 0.00, 3446602629.95, 442183422.01, 49675771.97 769,569341089.197,2018-01-16T02:17:00.0125, 8.7210,286.9778, 397.693, 76.3793,5.0,4.0, 65.4640, 110.3705, 3778366834.92, 428973830.88, 127913225.17, 3351032640.99, 368157077.62, 74468374.17 770,569341090.509,2018-01-16T02:17:01.3247, 8.6371,286.9770, 398.182, 76.4136,5.0,4.0, 64.5372, 108.7403, 2344506555.37, 1104745865.96, 0.00, 3068820206.92, 404490003.38, 74408047.67 771,569341091.821,2018-01-16T02:17:02.6369, 8.5532,286.9762, 398.675, 76.4478,5.0,4.0, 64.0873, 107.4302, 3395307954.36, 770865625.37, 0.00, 3902942462.23, 146955581.37, 99150455.76 772,569341093.134,2018-01-16T02:17:03.9491, 8.4694,286.9754, 399.170, 76.4821,5.0,4.0, 62.9786, 106.2816, 3015393759.73, 855699806.16, 0.00, 4177678000.05, 0.00, 123837699.26 773,569341094.446,2018-01-16T02:17:05.2613, 8.3855,286.9745, 399.668, 76.5164,5.0,4.0, 63.9300, 107.7839, 4331759551.91, 85508652.53, 191478199.65, 4267409423.17, 0.00, 123762486.87 774,569341095.758,2018-01-16T02:17:06.5735, 8.3018,286.9737, 400.169, 76.5508,5.0,4.0, 63.8175, 107.3396, 3763416918.31, 256280599.67, 191366553.09, 2131631540.43, 732362640.79, 24732458.25 775,569341097.070,2018-01-16T02:17:07.8857, 8.2180,286.9729, 400.674, 76.5851,5.0,4.0, 63.4780, 107.1951, 3196778514.14, 682924125.84, 63760963.84, 2315298601.38, 695118503.10, 24717442.07 776,569341098.382,2018-01-16T02:17:09.1979, 8.1342,286.9721, 401.181, 76.6194,5.0,4.0, 63.1536, 108.0797, 4134253409.00, 255912465.67, 127466195.38, 3424134775.58, 328970083.58, 74107311.65 777,569341099.695,2018-01-16T02:17:10.5101, 8.0505,286.9712, 401.690, 76.6538,5.0,4.0, 64.7661, 108.5165, 3191809261.71, 852223261.99, 0.00, 3790602592.60, 182541431.46, 98729793.63 778,569341101.007,2018-01-16T02:17:11.8223, 7.9668,286.9704, 402.203, 76.6882,5.0,4.0, 64.3274, 107.6775, 3053807216.69, 882024054.76, 0.00, 3819674578.12, 140690525.24, 106892370.37 779,569341102.319,2018-01-16T02:17:13.1345, 7.8831,286.9695, 402.719, 76.7226,5.0,4.0, 63.9895, 107.7810, 3936669273.64, 340316337.44, 127262205.10, 3414918752.44, 327882241.07, 73942550.28 780,569341103.631,2018-01-16T02:17:14.4467, 7.7994,286.9687, 403.238, 76.7570,5.0,4.0, 65.2659, 109.2128, 3372023255.80, 680141432.78, 63603335.24, 3689079961.10, 291187065.75, 73897695.40 781,569341104.943,2018-01-16T02:17:15.7589, 7.7158,286.9679, 403.759, 76.7914,5.0,4.0, 65.2693, 108.5976, 3930499834.37, 509614743.89, 63566345.37, 3132626766.17, 472607279.15, 49225295.02 782,569341106.256,2018-01-16T02:17:17.0711, 7.6322,286.9670, 404.284, 76.8259,5.0,4.0, 64.5115, 109.0209, 3179688925.14, 848743632.84, 0.00, 3682712284.59, 290571338.56, 73793168.20 783,569341107.568,2018-01-16T02:17:18.3833, 7.5486,286.9662, 404.811, 76.8603,5.0,4.0, 64.4515, 108.5277, 3176826282.32, 847924454.94, 0.00, 4138949692.16, 36277424.43, 122889205.13 784,569341108.880,2018-01-16T02:17:19.6955, 7.4650,286.9653, 405.342, 76.8948,5.0,4.0, 64.7974, 108.4513, 4295150677.42, 254192988.65, 126948075.00, 4135869584.59, 36244423.89, 122814716.35 785,569341110.192,2018-01-16T02:17:21.0077, 7.3814,286.9644, 405.875, 76.9292,5.0,4.0, 64.6921, 108.7961, 3732381839.32, 423347688.01, 126892783.68, 3489908295.30, 325902765.08, 73644171.43 786,569341111.504,2018-01-16T02:17:22.3199, 7.2979,286.9636, 406.411, 76.9637,5.0,4.0, 64.3139, 108.7343, 4101902024.75, 169175156.64, 190228693.94, 3302935738.35, 361674031.71, 73584681.35 787,569341112.817,2018-01-16T02:17:23.6321, 7.2144,286.9627, 406.950, 76.9982,5.0,4.0, 64.2560, 109.7529, 3167494086.51, 845260980.57, 0.00, 4217257933.50, 36134385.99, 122566841.19 788,569341114.129,2018-01-16T02:17:24.9443, 7.1309,286.9619, 407.492, 77.0327,5.0,4.0, 65.1718, 109.5155, 2978460049.36, 928885210.40, 0.00, 3022397772.99, 505264975.46, 48987149.30 789,569341115.441,2018-01-16T02:17:26.2566, 7.0475,286.9610, 408.037, 77.0673,5.0,4.0, 60.0845, 109.5714, 3162450846.34, 337530433.31, 189952997.74, 4209871342.13, 36057326.69, 122393715.92 790,569341116.753,2018-01-16T02:17:27.5687, 6.9640,286.9601, 408.585, 77.1018,5.0,4.0, 65.7897, 109.8963, 3717133223.22, 590104143.18, 63280974.46, 3382799002.89, 360132808.26, 73376958.75 791,569341118.065,2018-01-16T02:17:28.8810, 6.8806,286.9592, 409.136, 77.1364,5.0,4.0, 65.4331, 109.7655, 4086040301.42, 336956275.97, 126506963.04, 3562960272.55, 323822166.79, 73332547.07 792,569341119.378,2018-01-16T02:17:30.1932, 6.7973,286.9584, 409.689, 77.1709,5.0,4.0, 64.9568, 109.2856, 2968941000.41, 925727269.34, 0.00, 4198225845.82, 35936179.82, 122122311.50 793,569341120.690,2018-01-16T02:17:31.5054, 6.7139,286.9575, 410.246, 77.2055,5.0,4.0, 64.9107, 108.6137, 2966894887.59, 925050287.48, 0.00, 3830255465.28, 179515642.57, 97638744.58 794,569341122.002,2018-01-16T02:17:32.8176, 6.6306,286.9566, 410.805, 77.2401,5.0,4.0, 63.8787, 107.5564, 3149423455.47, 840134084.68, 0.00, 4099686602.41, 35859052.70, 121950015.90 795,569341123.314,2018-01-16T02:17:34.1298, 6.5472,286.9557, 411.367, 77.2747,5.0,4.0, 63.4437, 106.8361, 3013182799.72, 869501241.62, 0.00, 3914494210.16, 143303961.22, 97501019.71 796,569341124.626,2018-01-16T02:17:35.4420, 6.4640,286.9548, 411.932, 77.3093,5.0,4.0, 63.1844, 106.7997, 3885076527.92, 335561083.23, 126196212.25, 3729576287.04, 178964616.06, 97442074.73 797,569341125.939,2018-01-16T02:17:36.7542, 6.3807,286.9539, 412.500, 77.3439,5.0,4.0, 63.7271, 106.0872, 3142148956.22, 838081596.42, 0.00, 3362283416.85, 321739438.27, 73022667.26 798,569341127.251,2018-01-16T02:17:38.0664, 6.2975,286.9530, 413.071, 77.3786,5.0,4.0, 63.0865, 105.0303, 3878775853.78, 334986264.69, 126068672.20, 3813720649.05, 142862994.00, 97304723.91 799,569341128.563,2018-01-16T02:17:39.3786, 6.2142,286.9521, 413.645, 77.4132,5.0,4.0, 62.3597, 104.9262, 3690636380.68, 501986569.04, 62997951.01, 3809815115.28, 142686549.41, 97226356.03 800,569341129.875,2018-01-16T02:17:40.6908, 6.1311,286.9512, 414.222, 77.4479,5.0,4.0, 62.0232, 103.9240, 4056861784.39, 250808444.15, 125941377.02, 4078802350.94, 0.00, 121459545.99 801,569341131.187,2018-01-16T02:17:42.0030, 6.0479,286.9503, 414.801, 77.4825,5.0,4.0, 63.2234, 104.7438, 3500380879.59, 584644551.74, 62934373.70, 3802966595.67, 142377693.13, 97089420.28 802,569341132.500,2018-01-16T02:17:43.3152, 5.9647,286.9494, 415.384, 77.5172,5.0,4.0, 61.4749, 104.6656, 2945619666.58, 834590170.69, 0.00, 3800026108.82, 142245295.93, 97030814.89 803,569341133.812,2018-01-16T02:17:44.6274, 5.8816,286.9485, 415.969, 77.5519,5.0,4.0, 61.4159, 103.0264, 2942856776.54, 833768264.93, 0.00, 3705717054.16, 142068738.39, 96952750.62 804,569341135.124,2018-01-16T02:17:45.9396, 5.7985,286.9476, 416.557, 77.5866,5.0,4.0, 61.3716, 103.5766, 2940781929.08, 833151738.65, 0.00, 4064091755.57, 0.00, 121117824.68 805,569341136.436,2018-01-16T02:17:47.2518, 5.7155,286.9467, 417.148, 77.6213,5.0,4.0, 61.4243, 103.4608, 3856140599.44, 166465915.07, 188422771.25, 2075047091.94, 779678276.04, 0.00 806,569341137.748,2018-01-16T02:17:48.5640, 5.6325,286.9458, 417.742, 77.6560,5.0,4.0, 62.6931, 103.7029, 3853410303.66, 332685142.91, 125560974.82, 3245366310.61, 318661214.35, 72568479.66 807,569341139.061,2018-01-16T02:17:49.8762, 5.5494,286.9448, 418.339, 77.6908,5.0,4.0, 62.1675, 104.4861, 2749832275.55, 913979484.06, 0.00, 2971818618.04, 459714251.67, 48340107.86 808,569341140.373,2018-01-16T02:17:51.1884, 5.4665,286.9439, 418.938, 77.7255,5.0,4.0, 61.1644, 104.1167, 2931068796.47, 830273532.88, 0.00, 3779351191.32, 141318018.18, 96621955.84 809,569341141.685,2018-01-16T02:17:52.5006, 5.3835,286.9430, 419.541, 77.7603,5.0,4.0, 62.0620, 103.4033, 2745266568.56, 912395951.87, 0.00, 3236052716.59, 317567918.25, 72408265.15 810,569341142.997,2018-01-16T02:17:53.8128, 5.3006,286.9421, 420.146, 77.7950,5.0,4.0, 62.2225, 103.9332, 4206402837.08, 82883377.18, 187962935.53, 3772423705.73, 141008736.16, 96486210.13 811,569341144.317,2018-01-16T02:17:55.1329, 5.2172,286.9411, 420.758, 77.8300,5.0,4.0, 61.7544, 103.8283, 3654251951.53, 496806514.49, 62618354.51, 3768457034.81, 140831961.98, 96408763.57 812,569341145.637,2018-01-16T02:17:56.4529, 5.1338,286.9402, 421.373, 77.8650,5.0,4.0, 61.9797, 104.4017, 3286468171.98, 744654222.21, 0.00, 4124095116.60, 0.00, 120438421.61 813,569341146.957,2018-01-16T02:17:57.7730, 5.0504,286.9392, 421.991, 77.9000,5.0,4.0, 60.8971, 103.2633, 2918506029.83, 826570422.81, 0.00, 2418107858.67, 632351408.72, 24068361.84 814,569341148.277,2018-01-16T02:17:59.0931, 4.9671,286.9383, 422.611, 77.9350,5.0,4.0, 22.8348, 104.2239, 0.00, 0.00, 312643215.19, 4116468192.10, 0.00, 120269423.57 815,569341149.598,2018-01-16T02:18:00.4131, 4.8838,286.9373, 423.234, 77.9700,5.0,4.0, 61.2196, 103.4918, 3459897249.67, 412564783.79, 124985663.08, 3575739985.14, 175266272.78, 96138406.39 816,569341150.918,2018-01-16T02:18:01.7332, 4.8006,286.9364, 423.861, 78.0051,5.0,4.0, 61.5076, 103.4123, 3639362711.86, 494707158.62, 62466000.45, 3572888073.39, 175100425.93, 96080616.35 817,569341152.238,2018-01-16T02:18:03.0532, 4.7173,286.9354, 424.490, 78.0401,5.0,4.0, 60.6885, 103.2761, 2908676461.83, 823688298.19, 0.00, 3747534559.87, 139903412.20, 96003642.25 818,569341153.558,2018-01-16T02:18:04.3733, 4.6341,286.9345, 425.122, 78.0751,5.0,4.0, 61.5927, 103.1971, 2724903195.13, 905377534.83, 0.00, 3744532181.97, 139770697.04, 95945971.33 819,569341154.878,2018-01-16T02:18:05.6934, 4.5509,286.9335, 425.757, 78.1102,5.0,4.0, 60.8389, 103.1207, 4355613442.78, 0.00, 187103468.08, 3562403564.59, 174492148.43, 95869156.57 820,569341156.198,2018-01-16T02:18:07.0134, 4.4678,286.9326, 426.395, 78.1453,5.0,4.0, 61.2339, 102.1781, 3082975150.35, 657302910.21, 62341102.56, 4004478696.26, 0.00, 119764506.89 821,569341157.518,2018-01-16T02:18:08.3335, 4.3846,286.9316, 427.035, 78.1803,5.0,4.0, 61.4953, 102.9068, 3261144498.71, 738724091.52, 0.00, 3733494428.04, 139283939.54, 95734951.08 822,569341158.838,2018-01-16T02:18:09.6535, 4.3015,286.9306, 427.679, 78.2154,5.0,4.0, 61.6500, 102.1446, 4163964396.82, 82018639.35, 186836546.61, 3375192731.42, 278302302.38, 71758140.48 823,569341160.158,2018-01-16T02:18:10.9736, 4.2185,286.9297, 428.325, 78.2505,5.0,4.0, 60.8968, 101.5095, 3979022898.10, 245808623.78, 124486668.41, 2218122925.23, 729613900.51, 0.00 824,569341161.478,2018-01-16T02:18:12.2936, 4.1354,286.9287, 428.974, 78.2856,5.0,4.0, 60.3295, 101.1371, 2891704977.49, 818743761.37, 0.00, 3634767397.11, 138841252.44, 95543718.45 825,569341162.798,2018-01-16T02:18:13.6137, 4.0524,286.9277, 429.626, 78.3207,5.0,4.0, 34.3007, 101.0069, 0.00, 327167691.60, 310906435.60, 3807936560.88, 103998098.00, 95467387.64 826,569341164.118,2018-01-16T02:18:14.9338, 3.9694,286.9268, 430.281, 78.3558,5.0,4.0, 60.7560, 101.6498, 3969248078.29, 245190224.77, 124309472.06, 3981798852.32, 0.00, 119262750.85 827,569341165.438,2018-01-16T02:18:16.2538, 3.8865,286.9258, 430.939, 78.3909,5.0,4.0, 60.6996, 100.1017, 3965327742.05, 244942800.98, 124238745.10, 3623906508.77, 207531156.61, 71500524.88 828,569341166.758,2018-01-16T02:18:17.5739, 3.8035,286.9248, 431.600, 78.4261,5.0,4.0, 59.1088, 99.4177, 2521516816.47, 897443101.46, 0.00, 2561150244.42, 483774241.06, 47638484.53 829,569341168.078,2018-01-16T02:18:18.8940, 3.7206,286.9238, 432.263, 78.4612,5.0,4.0, 60.1692, 100.7555, 4026701948.69, 168828142.05, 144801046.36, 2999439634.20, 414131997.50, 47600482.93 830,569341169.398,2018-01-16T02:18:20.2140, 3.6377,286.9228, 432.930, 78.4963,5.0,4.0, 59.0051, 99.9046, 2517136820.25, 895854978.10, 0.00, 3085116339.33, 310299914.62, 71358019.02 831,569341170.718,2018-01-16T02:18:21.5341, 3.5549,286.9219, 433.599, 78.5315,5.0,4.0, 58.9458, 100.4614, 2514628699.61, 894947302.52, 0.00, 3786115996.67, 103300362.49, 95068187.46 832,569341172.039,2018-01-16T02:18:22.8541, 3.4721,286.9209, 434.271, 78.5667,5.0,4.0, 59.4611, 99.5271, 3286373499.78, 673603309.65, 0.00, 3196475240.50, 293307092.18, 68619323.72 833,569341173.359,2018-01-16T02:18:24.1742, 3.3893,286.9199, 434.946, 78.6018,5.0,4.0, 59.6222, 99.6631, 3227438867.64, 568500906.35, 61934432.00, 2460616212.72, 584050123.89, 23733924.92 834,569341174.679,2018-01-16T02:18:25.4943, 3.3065,286.9189, 435.623, 78.6370,5.0,4.0, 59.5786, 100.2948, 3225010566.81, 568067540.84, 61908111.14, 2809796100.99, 446194346.29, 47439504.31 835,569341175.999,2018-01-16T02:18:26.8143, 3.2238,286.9179, 436.304, 78.6722,5.0,4.0, 58.5864, 98.6279, 3400755611.05, 486419701.86, 61873055.57, 3508345360.73, 137113226.59, 94803504.29 836,569341177.319,2018-01-16T02:18:28.1344, 3.1411,286.9169, 436.987, 78.7074,5.0,4.0, 58.7635, 99.2921, 3040481758.02, 729072238.08, 0.00, 3417781179.28, 239715358.71, 71060204.30 837,569341178.639,2018-01-16T02:18:29.4544, 3.0584,286.9159, 437.673, 78.7425,5.0,4.0, 58.8445, 99.1643, 4109439106.69, 404627259.09, 0.00, 3589043956.56, 205204233.64, 71003702.26 838,569341179.959,2018-01-16T02:18:30.7745, 2.9758,286.9149, 438.363, 78.7777,5.0,4.0, 58.6591, 97.6372, 3035105718.21, 727771624.20, 0.00, 3148712652.72, 273339540.77, 70961373.28 839,569341181.279,2018-01-16T02:18:32.0946, 2.8932,286.9139, 439.054, 78.8129,5.0,4.0, 57.1554, 96.7569, 2540014640.78, 836659533.86, 0.00, 3145183859.72, 341230869.41, 47269998.80 840,569341182.599,2018-01-16T02:18:33.4146, 2.8106,286.9129, 439.749, 78.8482,5.0,4.0, 57.6170, 96.6506, 2767077273.16, 780283363.81, 0.00, 3928167098.26, 34089816.51, 94483686.29 841,569341183.919,2018-01-16T02:18:34.7347, 2.7281,286.9119, 440.447, 78.8834,5.0,4.0, 56.5667, 95.0874, 2848591251.39, 725727214.57, 0.00, 3662161193.20, 68090902.15, 94408689.79 842,569341185.239,2018-01-16T02:18:36.0547, 2.6456,286.9109, 441.147, 78.9186,5.0,4.0, 56.5233, 95.0115, 2846409293.97, 725169526.66, 0.00, 2265132945.50, 646231294.63, 0.00 843,569341186.559,2018-01-16T02:18:37.3748, 2.5631,286.9098, 441.850, 78.9538,5.0,4.0, 57.0517, 95.6433, 3909807082.59, 160983525.19, 123257846.94, 3393855753.56, 203806790.59, 70708260.99 844,569341187.879,2018-01-16T02:18:38.6949, 2.4806,286.9088, 442.556, 78.9890,5.0,4.0, 57.1447, 94.8227, 3018889916.97, 563008488.90, 61602898.20, 2086750200.99, 678690273.97, 0.00 845,569341189.207,2018-01-16T02:18:40.0228, 2.3977,286.9078, 443.269, 79.0245,5.0,4.0, 57.9522, 96.1476, 4257580462.58, 80347137.57, 123136475.79, 2518623918.76, 610022329.87, 0.00 846,569341190.535,2018-01-16T02:18:41.3507, 2.3148,286.9068, 443.985, 79.0599,5.0,4.0, 58.2402, 96.8861, 3013455164.79, 722566316.74, 0.00, 3123895720.46, 270854702.64, 70568286.82 847,569341191.863,2018-01-16T02:18:42.6786, 2.2320,286.9058, 444.703, 79.0954,5.0,4.0, 58.1801, 98.2353, 3010342919.47, 721822346.62, 0.00, 3380355670.64, 236687111.86, 70512427.08 848,569341193.191,2018-01-16T02:18:44.0065, 2.1491,286.9047, 445.425, 79.1309,5.0,4.0, 58.8479, 98.8050, 3184121436.56, 560838671.87, 61473159.33, 2164413414.33, 709128971.35, 0.00 849,569341194.519,2018-01-16T02:18:45.3345, 2.0663,286.9037, 446.149, 79.1663,5.0,4.0, 58.8038, 97.9953, 3181642683.41, 560404598.16, 61447289.55, 2595059913.17, 539755908.85, 23471617.45 850,569341195.847,2018-01-16T02:18:46.6624, 1.9836,286.9027, 446.876, 79.2018,5.0,4.0, 58.7449, 99.4166, 3178333139.64, 559825778.06, 61412837.21, 3283294036.23, 269522699.76, 70359198.58 851,569341197.175,2018-01-16T02:18:47.9903, 1.9008,286.9016, 447.606, 79.2373,5.0,4.0, 58.8902, 98.6131, 2822975616.54, 799130889.07, 0.00, 3884747856.61, 67314058.46, 93756676.96 852,569341198.503,2018-01-16T02:18:49.3182, 1.8181,286.9006, 448.339, 79.2728,5.0,4.0, 57.9091, 97.7448, 2996277304.02, 718473464.93, 0.00, 3362889409.90, 235288299.14, 70261986.10 853,569341199.831,2018-01-16T02:18:50.6461, 1.7355,286.8995, 449.075, 79.3083,5.0,4.0, 58.3443, 97.6505, 3224692285.29, 660937769.28, 0.00, 3532272300.93, 201475799.16, 70220394.67 854,569341201.158,2018-01-16T02:18:51.9740, 1.6528,286.8985, 449.813, 79.3437,5.0,4.0, 59.3424, 98.3236, 3870421697.44, 239056898.37, 122585245.57, 3872380986.95, 67069753.74, 93553341.38 855,569341202.486,2018-01-16T02:18:53.3020, 1.5702,286.8975, 450.555, 79.3792,5.0,4.0, 57.7581, 97.4716, 2988419936.72, 716612295.67, 0.00, 3353132366.11, 234510897.16, 70123514.67 856,569341203.814,2018-01-16T02:18:54.6299, 1.4877,286.8964, 451.299, 79.4147,5.0,4.0, 58.0765, 97.3622, 3863288378.29, 79540855.54, 183698196.89, 3349218748.31, 234199882.88, 70068259.86 857,569341205.142,2018-01-16T02:18:55.9578, 1.4051,286.8954, 452.045, 79.4502,5.0,4.0, 58.3757, 96.3560, 3157529987.59, 556206803.83, 61198574.52, 2058645495.63, 701666517.29, 0.00 858,569341206.470,2018-01-16T02:18:57.2857, 1.3226,286.8943, 452.795, 79.4857,5.0,4.0, 57.3479, 96.2537, 2804462015.59, 635168434.04, 61172987.50, 2228236658.21, 667587249.41, 0.00 859,569341207.798,2018-01-16T02:18:58.6136, 1.2402,286.8933, 453.548, 79.5213,5.0,4.0, 58.4449, 97.0706, 2801482805.15, 793133002.46, 0.00, 3167223029.61, 266679364.02, 69916706.24 860,569341209.126,2018-01-16T02:18:59.9416, 1.1577,286.8922, 454.303, 79.5568,5.0,4.0, 55.6237, 96.0586, 4723726425.33, 0.00, 61113389.32, 1881548386.03, 732634901.53, 0.00 861,569341210.454,2018-01-16T02:19:01.2695, 1.0753,286.8911, 455.061, 79.5923,5.0,4.0, 55.8035, 95.2344, 4893451110.37, 79168463.18, 0.00, 3160682756.86, 399085651.59, 23273522.75 862,569341211.782,2018-01-16T02:19:02.5974, 0.9929,286.8901, 455.822, 79.6278,5.0,4.0, 57.1122, 94.6852, 4191021028.07, 79106383.52, 122107877.30, 3669961906.81, 66447597.11, 93039252.48 863,569341213.110,2018-01-16T02:19:03.9253, 0.9106,286.8890, 456.586, 79.6633,5.0,4.0, 58.1315, 95.0568, 3663211338.92, 395118023.13, 61020033.42, 2642644621.61, 497690148.37, 23241556.46 864,569341214.438,2018-01-16T02:19:05.2532, 0.8283,286.8880, 457.352, 79.6989,5.0,4.0, 57.7474, 94.1961, 3191456632.03, 654252561.63, 0.00, 1447898185.11, 795503984.75, 0.00 865,569341215.766,2018-01-16T02:19:06.5811, 0.7460,286.8869, 458.122, 79.7344,5.0,4.0, 57.1442, 96.4761, 2437543400.34, 867665981.45, 0.00, 3487822729.63, 198609226.89, 69629011.12 866,569341217.093,2018-01-16T02:19:07.9091, 0.6638,286.8858, 458.894, 79.7699,5.0,4.0, 56.8470, 94.3257, 3653353653.46, 236449885.64, 121870967.02, 3654678120.94, 66136378.81, 92784118.32 867,569341218.421,2018-01-16T02:19:09.2370, 0.5816,286.8848, 459.669, 79.8055,5.0,4.0, 52.6005, 95.2667, 4856719657.50, 0.00, 0.00, 2376936654.22, 627450716.82, 0.00 868,569341219.749,2018-01-16T02:19:10.5649, 0.4994,286.8837, 460.446, 79.8410,5.0,4.0, 57.1764, 94.7217, 3992623699.74, 393255097.64, 0.00, 3730694505.19, 131917004.91, 69479180.67 869,569341221.077,2018-01-16T02:19:11.8928, 0.4172,286.8826, 461.227, 79.8765,5.0,4.0, 57.9699, 95.2695, 3295563107.91, 628711280.28, 0.00, 2964914446.08, 362404857.43, 46292281.55 870,569341222.405,2018-01-16T02:19:13.2207, 0.3351,286.8815, 462.010, 79.9121,5.0,4.0, 57.4082, 94.9407, 3172478983.45, 650479051.22, 0.00, 2030627291.01, 690929819.72, 0.00 871,569341223.733,2018-01-16T02:19:14.5486, 0.2530,286.8805, 462.796, 79.9476,5.0,4.0, 59.4373, 98.1628, 4154868474.51, 156887951.03, 121568136.32, 4057564036.62, 32868060.92, 92457992.95 872,569341225.061,2018-01-16T02:19:15.8766, 0.1710,286.8794, 463.585, 79.9832,5.0,4.0, 58.7019, 98.0643, 3112737479.85, 705250334.87, 0.00, 3714916665.49, 98470738.96, 92385814.59 873,569341226.389,2018-01-16T02:19:17.2045, 0.0890,286.8783, 464.376, 80.0187,5.0,4.0, 60.2352, 99.7688, 3974110525.31, 234897073.49, 121450912.08, 2614937435.50, 557433686.61, 23082937.87 874,569341227.717,2018-01-16T02:19:18.5324, 0.0070,286.8772, 465.170, 80.0543,5.0,4.0, 60.2391, 99.6392, 4487527658.08, 78216188.33, 121384064.53, 2780245712.88, 523931692.34, 23064940.45 875,569341229.045,2018-01-16T02:19:19.8603, -0.0749,286.8761, 465.967, 80.0898,5.0,4.0, 59.9222, 99.3375, 3793996097.86, 156308116.07, 182000992.30, 3293520718.92, 278915949.95, 66593107.12 876,569341230.380,2018-01-16T02:19:21.1961, -0.1573,286.8750, 466.772, 80.1256,5.0,4.0, 59.0172, 99.4201, 2803739107.59, 808594712.06, 0.00, 2774287071.06, 522685983.34, 23033510.21 877,569341231.716,2018-01-16T02:19:22.5319, -0.2397,286.8740, 467.579, 80.1613,5.0,4.0, 59.3157, 99.5715, 2925233948.03, 779883647.00, 0.00, 3526567578.63, 228363667.30, 69046762.55 878,569341233.052,2018-01-16T02:19:23.8676, -0.3220,286.8729, 468.389, 80.1971,5.0,4.0, 58.8617, 98.0597, 3954369215.60, 77926225.27, 181726339.20, 3439417284.62, 228130069.08, 69006490.34 879,569341234.388,2018-01-16T02:19:25.2034, -0.4043,286.8718, 469.202, 80.2329,5.0,4.0, 59.0002, 96.2225, 4121700116.34, 155686738.39, 121084500.86, 3100027275.98, 423091670.13, 22984288.69 880,569341235.724,2018-01-16T02:19:26.5392, -0.4865,286.8707, 470.018, 80.2686,5.0,4.0, 58.2565, 97.2988, 3088684907.39, 700031021.75, 0.00, 3683091753.10, 97536417.47, 91883602.75 881,569341237.059,2018-01-16T02:19:27.8750, -0.5687,286.8696, 470.837, 80.3044,5.0,4.0, 58.8941, 98.6069, 4113635189.49, 155396724.14, 120968561.20, 3929323539.93, 64935277.78, 91812296.68 882,569341238.395,2018-01-16T02:19:29.2108, -0.6509,286.8685, 471.658, 80.3402,5.0,4.0, 58.6640, 97.6288, 2786574259.86, 803874781.03, 0.00, 3423436691.49, 226961957.56, 68805826.05 883,569341239.731,2018-01-16T02:19:30.5465, -0.7331,286.8674, 472.482, 80.3759,5.0,4.0, 58.8508, 98.4133, 3250224808.92, 542873411.70, 60426468.30, 3753909641.56, 97169277.30, 91687777.89 884,569341241.067,2018-01-16T02:19:31.8823, -0.8152,286.8663, 473.309, 80.4117,5.0,4.0, 58.7881, 97.9687, 3246557657.40, 542293312.09, 60393503.81, 2999366713.82, 388143049.23, 45808388.72 885,569341242.402,2018-01-16T02:19:33.2181, -0.8972,286.8651, 474.138, 80.4475,5.0,4.0, 59.6963, 98.2176, 3585256317.05, 464449906.81, 60368814.51, 3745677379.54, 96935623.12, 91563600.48 886,569341243.738,2018-01-16T02:19:34.5538, -0.9793,286.8640, 474.971, 80.4833,5.0,4.0, 58.7973, 98.2888, 2899059753.81, 773254417.27, 0.00, 2577107549.77, 548545236.51, 22873199.01 887,569341245.074,2018-01-16T02:19:35.8896, -1.0613,286.8629, 475.806, 80.5190,5.0,4.0, 58.3900, 97.1389, 2773204157.52, 800226860.75, 0.00, 3239098511.64, 257871882.98, 68579824.91 888,569341246.410,2018-01-16T02:19:37.2254, -1.1432,286.8618, 476.643, 80.5548,5.0,4.0, 57.1888, 95.7727, 3808811342.07, 159873692.00, 140649922.61, 2156667015.78, 675978989.75, 0.00 889,569341247.746,2018-01-16T02:19:38.5612, -1.2252,286.8607, 477.484, 80.5906,5.0,4.0, 57.1300, 95.5010, 3804459776.02, 159702007.76, 140573554.11, 3313739232.84, 225014754.82, 68473999.00 890,569341249.081,2018-01-16T02:19:39.8970, -1.3071,286.8596, 478.327, 80.6263,5.0,4.0, 57.0859, 95.5491, 3801191364.98, 159573242.17, 140516358.49, 2317403993.63, 642231626.06, 0.00 891,569341250.417,2018-01-16T02:19:41.2327, -1.3889,286.8585, 479.174, 80.6621,5.0,4.0, 58.3449, 95.3016, 4071789981.56, 153904946.67, 120377319.15, 3306354876.33, 224469483.09, 68381680.85 892,569341251.753,2018-01-16T02:19:42.5685, -1.4707,286.8573, 480.022, 80.6979,5.0,4.0, 56.9828, 95.7187, 3793549230.48, 159272782.35, 140383172.31, 2890285628.81, 384404211.76, 45561464.14 893,569341253.089,2018-01-16T02:19:43.9043, -1.5525,286.8562, 480.874, 80.7337,5.0,4.0, 57.4437, 95.1984, 2539737981.99, 844881637.14, 0.00, 2474211760.32, 607794245.90, 0.00 894,569341254.424,2018-01-16T02:19:45.2401, -1.6343,286.8551, 481.728, 80.7694,5.0,4.0, 57.2462, 95.9201, 3721717271.95, 230235766.65, 120214599.70, 3625345303.58, 95867356.16, 91000338.14 895,569341255.760,2018-01-16T02:19:46.5758, -1.7160,286.8540, 482.585, 80.8052,5.0,4.0, 57.3888, 95.8091, 3041510686.78, 689961301.92, 0.00, 3620673671.19, 95733813.31, 90930444.99 896,569341257.096,2018-01-16T02:19:47.9116, -1.7977,286.8529, 483.445, 80.8410,5.0,4.0, 57.8550, 95.7518, 2746980380.00, 793144590.01, 0.00, 2465450608.49, 541734860.82, 22715166.88 897,569341258.432,2018-01-16T02:19:49.2474, -1.8793,286.8517, 484.308, 80.8767,5.0,4.0, 58.1604, 96.5737, 2866688949.25, 765173105.15, 0.00, 2955665044.90, 382000445.54, 45404205.28 898,569341259.768,2018-01-16T02:19:50.5832, -1.9609,286.8506, 485.173, 80.9125,5.0,4.0, 57.1152, 95.5322, 3368634119.32, 458606525.27, 59985888.35, 2459854307.89, 540410546.16, 22684709.11 899,569341261.103,2018-01-16T02:19:51.9189, -2.0425,286.8495, 486.041, 80.9482,5.0,4.0, 56.2229, 95.4167, 2692539151.32, 763722536.91, 0.00, 3440431202.39, 127021878.30, 90686732.45 900,569341262.439,2018-01-16T02:19:53.2547, -2.1240,286.8483, 486.912, 80.9840,5.0,4.0, 57.0969, 94.3860, 3025549102.88, 686604279.06, 0.00, 3272322060.55, 221976684.46, 67963022.16 901,569341263.775,2018-01-16T02:19:54.5905, -2.2055,286.8472, 487.785, 81.0198,5.0,4.0, 56.1115, 92.9121, 2687001857.08, 762271976.26, 0.00, 3187380317.17, 221742983.67, 67924059.56 902,569341265.111,2018-01-16T02:19:55.9263, -2.2869,286.8461, 488.661, 81.0555,5.0,4.0, 56.1017, 92.8029, 3187048546.54, 609154474.25, 0.00, 3346436713.71, 189798329.91, 67872186.71 903,569341266.454,2018-01-16T02:19:57.2699, -2.3688,286.8449, 489.545, 81.0915,5.0,4.0, 55.5560, 92.2064, 3067730619.21, 630223209.99, 0.00, 2608413878.31, 473828120.82, 22606800.83 904,569341267.798,2018-01-16T02:19:58.6135, -2.4507,286.8438, 490.432, 81.1275,5.0,4.0, 55.9891, 92.6051, 3180442455.70, 607994057.33, 0.00, 3338720569.94, 189330939.76, 67781622.65 905,569341269.142,2018-01-16T02:19:59.9572, -2.5325,286.8426, 491.322, 81.1634,5.0,4.0, 56.7220, 93.3740, 3343851330.00, 455498233.08, 59785234.55, 2683705752.07, 472659664.78, 22576664.76 906,569341270.485,2018-01-16T02:20:01.3008, -2.6143,286.8415, 492.214, 81.1994,5.0,4.0, 56.7548, 94.2213, 3006773800.17, 682687886.33, 0.00, 3006007750.14, 346249867.78, 45127554.47 907,569341271.829,2018-01-16T02:20:02.6444, -2.6960,286.8403, 493.109, 81.2354,5.0,4.0, 57.5137, 94.6150, 4504767915.20, 0.00, 119458874.48, 3732225661.52, 62865500.35, 90186480.21 908,569341273.172,2018-01-16T02:20:03.9881, -2.7777,286.8392, 494.007, 81.2713,5.0,4.0, 56.6240, 93.9801, 2999577314.44, 681196036.78, 0.00, 2998000651.08, 345270649.66, 45058985.78 909,569341274.516,2018-01-16T02:20:05.3317, -2.8594,286.8380, 494.907, 81.3073,5.0,4.0, 56.5749, 94.4190, 2996872325.08, 680636616.16, 0.00, 3723502288.62, 62709719.62, 90066669.16 910,569341275.860,2018-01-16T02:20:06.6753, -2.9410,286.8369, 495.810, 81.3432,5.0,4.0, 56.5093, 93.7743, 2993260301.24, 679890744.38, 0.00, 3152646255.43, 313103530.60, 44999185.85 911,569341277.203,2018-01-16T02:20:08.0190, -3.0226,286.8357, 496.716, 81.3792,5.0,4.0, 56.4601, 93.6780, 2990547245.75, 679331358.84, 0.00, 2987953433.98, 344046714.96, 44973614.08 912,569341278.547,2018-01-16T02:20:09.3626, -3.1042,286.8346, 497.625, 81.4151,5.0,4.0, 8.6086, 34.7954, 0.00, 242950377.76, 0.00, 0.00, 31232470.37, 112348929.01 913,569341279.891,2018-01-16T02:20:10.7062, -3.1857,286.8334, 498.536, 81.4510,5.0,4.0, 74.9150, 104.9081, 6406655548.24, 156010736.04, 0.00, 3543646779.12, 218315780.21, 89811180.26 914,569341281.234,2018-01-16T02:20:12.0499, -3.2672,286.8323, 499.450, 81.4870,5.0,4.0, 74.3547, 110.7475, 6126726466.79, 225760143.87, 0.00, 5390515676.47, 0.00, 67320216.29 915,569341282.578,2018-01-16T02:20:13.3935, -3.3486,286.8311, 500.367, 81.5229,5.0,4.0, 57.7707, 97.3942, 3638469719.03, 150341046.02, 178500323.59, 1606920045.23, 435541339.66, 112115675.02 916,569341283.922,2018-01-16T02:20:14.7371, -3.4300,286.8299, 501.286, 81.5589,5.0,4.0, 57.0359, 92.2087, 2808962682.57, 751083822.06, 0.00, 3772398013.36, 248613790.22, 22410452.39 917,569341285.265,2018-01-16T02:20:16.0808, -3.5114,286.8288, 502.208, 81.5948,5.0,4.0, 58.3903, 93.7734, 3357512540.52, 621640121.59, 0.00, 2164158091.03, 651676832.17, 0.00 918,569341286.609,2018-01-16T02:20:17.4244, -3.5927,286.8276, 503.133, 81.6307,5.0,4.0, 57.4454, 85.1829, 3353379087.59, 310476844.50, 138632440.87, 560308215.39, 61975478.20, 246143888.36 919,569341287.952,2018-01-16T02:20:18.7680, -3.6740,286.8264, 504.061, 81.6666,5.0,4.0, 43.3576, 76.5118, 1022715323.42, 482563583.47, 207866639.72, 2158958536.31, 309543726.96, 44728196.84 920,569341289.304,2018-01-16T02:20:20.1195, -3.7557,286.8253, 504.996, 81.7028,5.0,4.0, 40.4752, 76.7363, 0.00, 897572641.94, 118718545.70, 798511235.18, 649107621.82, 22347300.77 921,569341290.655,2018-01-16T02:20:21.4710, -3.8373,286.8241, 505.935, 81.7389,5.0,4.0, 27.6312, 85.1832, 2551247774.47, 0.00, 0.00, 1675133691.77, 648407010.83, 0.00 922,569341292.007,2018-01-16T02:20:22.8225, -3.9190,286.8229, 506.876, 81.7750,5.0,4.0, 57.0730, 91.7345, 2625812110.24, 74652771.45, 355828922.33, 3425278281.92, 92496131.79, 89271920.84 923,569341293.358,2018-01-16T02:20:24.1740, -4.0006,286.8217, 507.820, 81.8111,5.0,4.0, 58.3293, 96.0496, 3278170155.59, 521989665.36, 59273784.99, 3738699927.28, 153937834.60, 66903806.51 924,569341294.710,2018-01-16T02:20:25.5255, -4.0821,286.8206, 508.766, 81.8472,5.0,4.0, 58.2840, 94.9171, 2456320707.97, 894094104.85, 0.00, 2887176039.33, 524440237.91, 0.00 925,569341296.061,2018-01-16T02:20:26.8770, -4.1636,286.8194, 509.716, 81.8834,5.0,4.0, 57.1359, 94.4957, 3434536246.60, 74425034.57, 236878457.05, 3808915094.09, 122838963.15, 66816299.96 926,569341297.421,2018-01-16T02:20:28.2363, -4.2456,286.8182, 510.673, 81.9197,5.0,4.0, 55.5291, 88.8238, 2450926278.69, 817992269.72, 0.00, 4914671759.90, 61352780.54, 0.00 927,569341298.780,2018-01-16T02:20:29.5957, -4.3275,286.8170, 511.633, 81.9560,5.0,4.0, 30.2494, 91.9456, 0.00, 0.00, 414159369.41, 3562082968.83, 214423484.67, 44486056.83 928,569341300.139,2018-01-16T02:20:30.9550, -4.4094,286.8158, 512.596, 81.9923,5.0,4.0, 53.4862, 87.7807, 3542730190.63, 0.00, 206971989.92, 3003736825.21, 275287199.39, 44452919.97 929,569341301.499,2018-01-16T02:20:32.3143, -4.4912,286.8146, 513.562, 82.0286,5.0,4.0, 40.6300, 108.5672, 2318891724.05, 153565909.00, 137927570.36, 473770851.88, 641636615.68, 155498382.89 930,569341302.858,2018-01-16T02:20:33.6737, -4.5730,286.8134, 514.530, 82.0649,5.0,4.0, 56.0083, 85.9022, 3577656974.86, 0.00, 236324601.09, 2996291466.91, 183058034.25, 66592627.36 931,569341304.217,2018-01-16T02:20:35.0331, -4.6547,286.8122, 515.501, 82.1012,5.0,4.0, 35.6527, 92.5022, 504336454.84, 0.00, 413353812.30, 3858139811.54, 91395674.47, 66543187.45 932,569341305.577,2018-01-16T02:20:36.3924, -4.7364,286.8110, 516.475, 82.1374,5.0,4.0, 56.6614, 66.7015, 3301104819.48, 306188883.67, 137731136.31, 2280944177.23, 30431892.33, 88674895.05 933,569341306.944,2018-01-16T02:20:37.7596, -4.8185,286.8098, 517.457, 82.1739,5.0,4.0, 47.7814, 83.6232, 3019242218.05, 0.00, 206489953.76, 3063086366.33, 0.00, 110761502.90 934,569341308.311,2018-01-16T02:20:39.1268, -4.9006,286.8086, 518.442, 82.2104,5.0,4.0, 44.3206, 44.0456, 2103938052.81, 0.00, 294833450.11, 0.00, 86238055.93, 127896368.96 935,569341309.678,2018-01-16T02:20:40.4940, -4.9827,286.8074, 519.430, 82.2469,5.0,4.0, 48.7407, 84.6681, 2910328160.49, 0.00, 235775600.81, 2115266442.23, 484955167.18, 22123638.57 936,569341311.046,2018-01-16T02:20:41.8612, -5.0647,286.8062, 520.420, 82.2834,5.0,4.0, 54.5803, 90.3199, 3613719786.26, 152451770.71, 137464990.04, 3676814068.95, 30265273.89, 88429221.58 937,569341312.413,2018-01-16T02:20:43.2284, -5.1466,286.8050, 521.414, 82.3198,5.0,4.0, 12.9038, 45.4659, 0.00, 0.00, 176672572.62, 78145119.83, 0.00, 154665539.96 938,569341313.780,2018-01-16T02:20:44.5956, -5.2286,286.8038, 522.409, 82.3563,5.0,4.0, 43.2033, 59.5883, 1638870780.17, 152151962.72, 274682948.34, 293291397.41, 0.00, 191349615.00 939,569341315.155,2018-01-16T02:20:45.9707, -5.3109,286.8026, 523.414, 82.3930,5.0,4.0, 37.6966, 72.7828, 0.00, 1063864734.75, 0.00, 2181703786.53, 120572553.30, 88250238.04 940,569341316.530,2018-01-16T02:20:47.3458, -5.3932,286.8014, 524.421, 82.4296,5.0,4.0, 53.7279, 88.5852, 2571865704.27, 366539860.23, 176423655.46, 3268969733.48, 90329510.52, 88201598.79 941,569341317.905,2018-01-16T02:20:48.7208, -5.4755,286.8001, 525.431, 82.4663,5.0,4.0, 52.0516, 88.2467, 4013274175.64, 0.00, 117555658.89, 4127056770.14, 0.00, 63654401.36 942,569341319.280,2018-01-16T02:20:50.0959, -5.5577,286.7989, 526.443, 82.5029,5.0,4.0, 59.4676, 95.2565, 4566354554.76, 0.00, 137078284.02, 4035427698.94, 90063153.52, 66054196.63 943,569341320.655,2018-01-16T02:20:51.4709, -5.6399,286.7977, 527.459, 82.5395,5.0,4.0, 45.5803, 80.9060, 1303382823.03, 605525496.60, 137025891.19, 2170520303.45, 359853164.02, 44011949.78 944,569341322.038,2018-01-16T02:20:52.8539, -5.7225,286.7965, 528.482, 82.5764,5.0,4.0, 40.0081, 64.1770, 0.00, 705647625.48, 205434243.12, 851444097.18, 209603706.20, 109949417.79 945,569341323.421,2018-01-16T02:20:54.2368, -5.8050,286.7952, 529.509, 82.6132,5.0,4.0, 53.6500, 88.9286, 1624918312.59, 453117195.59, 273773159.56, 4405486184.78, 89697050.71, 21973826.10 946,569341324.804,2018-01-16T02:20:55.6197, -5.8875,286.7940, 530.538, 82.6500,5.0,4.0, 57.1374, 94.1748, 2972208362.21, 704050452.88, 0.00, 2315227471.65, 626947750.58, 0.00 947,569341326.187,2018-01-16T02:20:57.0026, -5.9700,286.7928, 531.571, 82.6868,5.0,4.0, 54.1050, 90.7506, 2593814800.28, 452218921.85, 136765165.61, 3623130244.01, 119285553.23, 65837422.35 948,569341327.570,2018-01-16T02:20:58.3855, -6.0524,286.7915, 532.605, 82.7237,5.0,4.0, 55.7227, 91.3663, 3237933220.52, 301137165.56, 136695989.80, 3078901408.99, 446655599.71, 0.00 949,569341328.953,2018-01-16T02:20:59.7685, -6.1348,286.7903, 533.643, 82.7605,5.0,4.0, 56.7160, 94.1770, 3814540270.58, 72605716.92, 175663237.92, 3919706297.46, 29732699.83, 87655658.00 950,569341330.344,2018-01-16T02:21:01.1592, -6.2176,286.7891, 534.689, 82.7975,5.0,4.0, 54.9209, 93.2580, 2222903516.31, 870525646.00, 0.00, 3531428665.30, 237595601.65, 43803980.28 951,569341331.734,2018-01-16T02:21:02.5500, -6.3004,286.7878, 535.738, 82.8344,5.0,4.0, 30.7727, 66.7734, 0.00, 144922534.02, 351016779.63, 536579931.45, 444826873.12, 65658363.75 952,569341333.125,2018-01-16T02:21:03.9408, -6.3831,286.7866, 536.790, 82.8714,5.0,4.0, 51.9924, 86.9541, 2899445858.84, 299854806.93, 136437910.55, 2831911729.40, 444162124.59, 0.00 953,569341334.516,2018-01-16T02:21:05.3316, -6.4658,286.7853, 537.845, 82.9084,5.0,4.0, 52.2657, 87.6974, 965498380.29, 898795347.93, 136386548.39, 3058037067.71, 266198190.86, 43716868.49 954,569341335.907,2018-01-16T02:21:06.7224, -6.5484,286.7841, 538.902, 82.9454,5.0,4.0, 51.8878, 87.3758, 2892554636.43, 299256700.96, 136318197.92, 3587718623.30, 88599828.15, 65527983.18 955,569341337.298,2018-01-16T02:21:08.1131, -6.6310,286.7828, 539.962, 82.9824,5.0,4.0, 54.6489, 90.2577, 3628438560.24, 72151902.53, 175178570.52, 3124927354.29, 353867816.33, 21826922.91 956,569341338.696,2018-01-16T02:21:09.5118, -6.7140,286.7816, 541.031, 83.0195,5.0,4.0, 54.9535, 88.6516, 2936266890.95, 232290190.24, 204298425.43, 3121333192.73, 265101952.02, 43630284.75 957,569341340.095,2018-01-16T02:21:10.9104, -6.7969,286.7803, 542.103, 83.0567,5.0,4.0, 53.6495, 90.0279, 2675459426.47, 576060935.69, 58341865.14, 3714152900.81, 0.00, 94464352.00 958,569341341.493,2018-01-16T02:21:12.3090, -6.8798,286.7791, 543.178, 83.0938,5.0,4.0, 51.9016, 87.2435, 4086245659.86, 215775580.61, 0.00, 1696950642.46, 667718152.67, 0.00 959,569341342.892,2018-01-16T02:21:13.7077, -6.9627,286.7778, 544.255, 83.1310,5.0,4.0, 50.4015, 85.3277, 3193043980.17, 446451618.98, 0.00, 3561577013.74, 0.00, 87072876.39 960,569341344.291,2018-01-16T02:21:15.1063, -7.0455,286.7765, 545.335, 83.1681,5.0,4.0, 53.5188, 88.3529, 3762796125.36, 0.00, 174786427.56, 2573459108.36, 439346935.80, 21756538.28 961,569341345.689,2018-01-16T02:21:16.5050, -7.1283,286.7753, 546.418, 83.2052,5.0,4.0, 51.6846, 86.7720, 626261662.85, 1147178070.18, 58233276.70, 3022884230.09, 263210042.03, 43481990.29 962,569341347.096,2018-01-16T02:21:17.9114, -7.2115,286.7740, 547.509, 83.2425,5.0,4.0, 52.4988, 87.0021, 3283292526.03, 358081401.90, 58204477.51, 2565436787.77, 496422707.91, 0.00 963,569341348.502,2018-01-16T02:21:19.3179, -7.2946,286.7727, 548.604, 83.2798,5.0,4.0, 55.0334, 86.4107, 3436034533.02, 143109064.81, 174548766.01, 3843631321.87, 29168174.81, 65141643.24 964,569341349.909,2018-01-16T02:21:20.7244, -7.3777,286.7715, 549.701, 83.3171,5.0,4.0, 53.2799, 86.6274, 3275255315.97, 142944441.10, 174462720.08, 3386108721.67, 262115732.65, 21698436.94 965,569341351.315,2018-01-16T02:21:22.1309, -7.4607,286.7702, 550.801, 83.3544,5.0,4.0, 52.3752, 85.9874, 3426396390.81, 71389930.61, 174376876.06, 3606152868.55, 0.00, 86732116.15 966,569341352.722,2018-01-16T02:21:23.5374, -7.5437,286.7689, 551.904, 83.3917,5.0,4.0, 49.8515, 83.9513, 2643935906.94, 0.00, 290485391.20, 2400297351.49, 493605146.49, 0.00 967,569341354.136,2018-01-16T02:21:24.9518, -7.6271,286.7677, 553.015, 83.4292,5.0,4.0, 35.2939, 63.0219, 948235639.14, 147580953.37, 271019991.10, 1573319584.82, 203017285.75, 64968458.46 968,569341355.551,2018-01-16T02:21:26.3661, -7.7105,286.7664, 554.130, 83.4667,5.0,4.0, 44.6838, 50.5554, 2327104334.62, 71163750.43, 232189136.26, 822807775.64, 347499725.02, 21640845.27 969,569341356.965,2018-01-16T02:21:27.7805, -7.7938,286.7651, 555.247, 83.5041,5.0,4.0, 46.3557, 78.5880, 2323792995.89, 0.00, 290094619.89, 2087244218.08, 493062590.01, 0.00 970,569341358.379,2018-01-16T02:21:29.1948, -7.8771,286.7638, 556.367, 83.5416,5.0,4.0, 53.6846, 83.0556, 2475173961.08, 638994314.25, 57990632.35, 3355267698.78, 86610093.29, 64831021.50 971,569341359.794,2018-01-16T02:21:30.6092, -7.9603,286.7625, 557.490, 83.5790,5.0,4.0, 53.6656, 85.4743, 154532235.99, 1347817255.82, 57969458.72, 2904391513.91, 201858579.86, 64796817.93 972,569341361.208,2018-01-16T02:21:32.0235, -8.0435,286.7612, 558.616, 83.6164,5.0,4.0, 50.0242, 86.5035, 1883650659.52, 0.00, 405589012.47, 3643222610.36, 0.00, 86335080.76 973,569341362.630,2018-01-16T02:21:33.4457, -8.1271,286.7600, 559.751, 83.6540,5.0,4.0, 38.6767, 81.8467, 1386792773.92, 70773505.64, 289565927.07, 2449628471.79, 459979752.20, 0.00 974,569341364.052,2018-01-16T02:21:34.8679, -8.2106,286.7587, 560.888, 83.6917,5.0,4.0, 49.5354, 82.7397, 2000250180.39, 70691422.36, 347310916.28, 3112646398.73, 200932569.26, 43107087.54 975,569341365.475,2018-01-16T02:21:36.2901, -8.2941,286.7574, 562.029, 83.7293,5.0,4.0, 47.4474, 97.6295, 4149849078.92, 70629877.40, 0.00, 4663265044.62, 0.00, 64626742.39 976,569341366.897,2018-01-16T02:21:37.7123, -8.3775,286.7561, 563.172, 83.7668,5.0,4.0, 26.1207, 80.2219, 0.00, 141095682.34, 289181315.83, 1921378010.20, 543923342.31, 0.00 977,569341368.319,2018-01-16T02:21:39.1346, -8.4609,286.7548, 564.318, 83.8044,5.0,4.0, 50.0252, 82.2843, 1072756241.81, 845589990.38, 115616845.03, 2877342218.08, 171501015.94, 64536682.53 978,569341369.749,2018-01-16T02:21:40.5646, -8.5447,286.7535, 565.473, 83.8422,5.0,4.0, 49.9058, 81.2318, 2907506576.71, 281535407.90, 115561304.33, 2430668906.26, 456631616.97, 0.00 979,569341371.179,2018-01-16T02:21:41.9947, -8.6285,286.7522, 566.631, 83.8800,5.0,4.0, 49.3684, 82.0712, 2176111501.83, 728126821.55, 0.00, 3603216833.68, 28495464.82, 64447076.87 980,569341372.609,2018-01-16T02:21:43.4248, -8.7122,286.7509, 567.791, 83.9177,5.0,4.0, 49.1110, 81.9864, 2747398739.34, 70240455.11, 230928895.70, 3745628341.83, 0.00, 64413592.49 981,569341374.039,2018-01-16T02:21:44.8548, -8.7958,286.7496, 568.955, 83.9555,5.0,4.0, 42.6385, 80.7575, 473266614.24, 226066453.00, 403932536.97, 2049247607.82, 323073279.38, 61985008.22 982,569341375.469,2018-01-16T02:21:46.2849, -8.8794,286.7483, 570.121, 83.9932,5.0,4.0, 47.3583, 79.5140, 1417696455.08, 903210589.07, 0.00, 2927979528.62, 340494183.42, 0.00 983,569341376.907,2018-01-16T02:21:47.7228, -8.9634,286.7469, 571.297, 84.0311,5.0,4.0, 47.9038, 77.9054, 2431294399.86, 489963903.62, 57649710.44, 3361544152.08, 28330564.03, 64280301.48 984,569341378.345,2018-01-16T02:21:49.1607, -9.0474,286.7456, 572.475, 84.0690,5.0,4.0, 48.5803, 79.0580, 2883933448.19, 489534384.89, 0.00, 3284328008.19, 56595223.08, 64247141.21 985,569341379.783,2018-01-16T02:21:50.5987, -9.1313,286.7443, 573.657, 84.1069,5.0,4.0, 47.7055, 77.9164, 2576503533.34, 558813585.36, 0.00, 2550177979.68, 395551656.61, 0.00 986,569341381.221,2018-01-16T02:21:52.0366, -9.2152,286.7430, 574.841, 84.1448,5.0,4.0, 47.6404, 77.5944, 2572638401.24, 558159560.46, 0.00, 3200523092.07, 56419570.62, 64159033.93 987,569341382.659,2018-01-16T02:21:53.4745, -9.2990,286.7417, 576.027, 84.1827,5.0,4.0, 45.9679, 76.4278, 1964350538.49, 696882248.90, 0.00, 2323707704.07, 422488478.28, 0.00 988,569341384.105,2018-01-16T02:21:54.9203, -9.3832,286.7404, 577.224, 84.2207,5.0,4.0, 45.2470, 76.3008, 2762585745.05, 432554916.78, 0.00, 2029785550.44, 478074507.38, 0.00 989,569341385.550,2018-01-16T02:21:56.3661, -9.4674,286.7390, 578.423, 84.2588,5.0,4.0, 43.1688, 73.7471, 3985867509.67, 0.00, 0.00, 1592790029.06, 533693667.15, 0.00 990,569341386.996,2018-01-16T02:21:57.8118, -9.5515,286.7377, 579.624, 84.2968,5.0,4.0, 46.2666, 75.9924, 3367533368.33, 0.00, 134104031.25, 3035576015.53, 140226520.63, 42663399.04 991,569341388.442,2018-01-16T02:21:59.2576, -9.6355,286.7364, 580.829, 84.3349,5.0,4.0, 46.8547, 74.6943, 2445381863.59, 574880083.76, 0.00, 4040481819.34, 0.00, 21317221.25 992,569341389.888,2018-01-16T02:22:00.7034, -9.7195,286.7351, 582.037, 84.3729,5.0,4.0, 46.5875, 74.6118, 3300354516.58, 69300524.52, 114838907.39, 2088785061.66, 447323025.52, 0.00 993,569341391.341,2018-01-16T02:22:02.1570, -9.8039,286.7337, 583.254, 84.4111,5.0,4.0, 45.5774, 76.9310, 2396574080.95, 553752054.06, 0.00, 2228975914.02, 446622576.58, 0.00 994,569341392.795,2018-01-16T02:22:03.6107, -9.8883,286.7324, 584.473, 84.4493,5.0,4.0, 45.2852, 72.2752, 4181287452.87, 0.00, 0.00, 1806268246.27, 475445967.27, 0.00 995,569341394.249,2018-01-16T02:22:05.0643, -9.9726,286.7311, 585.696, 84.4875,5.0,4.0, 47.0432, 73.0126, 2987638680.51, 414458647.21, 0.00, 2150513974.54, 278373480.53, 42526566.50 996,569341395.702,2018-01-16T02:22:06.5180,-10.0568,286.7297, 586.921, 84.5256,5.0,4.0, 46.1898, 72.8783, 2684709247.12, 482965196.40, 0.00, 2790782863.21, 83380878.54, 63746985.85 997,569341397.156,2018-01-16T02:22:07.9716,-10.1410,286.7284, 588.150, 84.5638,5.0,4.0, 46.1696, 75.2346, 2233779898.60, 620222887.84, 0.00, 2571589299.47, 360749030.28, 0.00 998,569341398.617,2018-01-16T02:22:09.4331,-10.2256,286.7270, 589.387, 84.6021,5.0,4.0, 47.5008, 77.5325, 2308551556.45, 221793032.15, 200433516.63, 2567062870.84, 387887445.38, 0.00 999,569341400.079,2018-01-16T02:22:10.8946,-10.3102,286.7257, 590.628, 84.6405,5.0,4.0, 27.3349, 56.8515, 593814588.47, 0.00, 286202053.84, 1565989302.39, 0.00, 106031875.14 1000,569341401.540,2018-01-16T02:22:12.3561,-10.3947,286.7244, 591.871, 84.6788,5.0,4.0, 28.1481, 49.1487, 444836451.41, 68690084.20, 286103647.39, 801563814.93, 106572317.28, 91848368.78 1001,569341403.002,2018-01-16T02:22:13.8176,-10.4791,286.7230, 593.118, 84.7171,5.0,4.0, 25.7490, 47.0979, 0.00, 137217727.35, 285972772.67, 851523777.52, 27586241.60, 105908416.05 1002,569341404.463,2018-01-16T02:22:15.2791,-10.5635,286.7217, 594.367, 84.7554,5.0,4.0, 37.7282, 44.6650, 147811398.36, 548221484.92, 228673824.69, 495835848.85, 0.00, 127005781.48 1003,569341405.933,2018-01-16T02:22:16.7484,-10.6483,286.7203, 595.625, 84.7938,5.0,4.0, 43.6216, 41.0338, 2361232467.66, 273786202.80, 114284869.35, 0.00, 54998147.05, 126921712.03 1004,569341407.402,2018-01-16T02:22:18.2178,-10.7330,286.7190, 596.887, 84.8323,5.0,4.0, 42.8540, 73.2702, 1620764405.46, 478558217.20, 114232980.66, 2893769054.88, 0.00, 84558594.55 1005,569341408.872,2018-01-16T02:22:19.6871,-10.8177,286.7176, 598.151, 84.8707,5.0,4.0, 41.7212, 70.9959, 1618176620.78, 682844129.75, 0.00, 1772148684.46, 467446729.35, 0.00 1006,569341410.341,2018-01-16T02:22:21.1565,-10.9023,286.7163, 599.419, 84.9092,5.0,4.0, 44.3315, 71.8004, 2938604690.17, 0.00, 171213822.67, 3236409692.26, 54758743.35, 42230603.01 1007,569341411.810,2018-01-16T02:22:22.6258,-10.9869,286.7149, 600.689, 84.9476,5.0,4.0, 44.7994, 74.1226, 1907024652.77, 681426904.27, 0.00, 3160303777.78, 27335889.30, 63304339.52 1008,569341413.287,2018-01-16T02:22:24.1030,-11.0718,286.7135, 601.968, 84.9862,5.0,4.0, 45.6374, 74.0771, 3222070010.41, 68061769.57, 114039782.04, 2938848437.31, 77567964.08, 60919830.48 1009,569341414.765,2018-01-16T02:22:25.5803,-11.1567,286.7122, 603.251, 85.0248,5.0,4.0, 45.7338, 75.0917, 2379869644.69, 563270278.73, 0.00, 3078800076.40, 54497999.09, 63221589.06 1010,569341416.242,2018-01-16T02:22:27.0575,-11.2416,286.7108, 604.537, 85.0633,5.0,4.0, 43.9258, 72.6215, 1167867464.61, 882700904.97, 0.00, 2654081256.49, 108822371.76, 63180404.52 1011,569341417.719,2018-01-16T02:22:28.5347,-11.3264,286.7095, 605.825, 85.1019,5.0,4.0, 46.8836, 76.7166, 2331929800.41, 610373629.39, 0.00, 2358307594.86, 419074134.99, 0.00 1012,569341419.196,2018-01-16T02:22:30.0119,-11.4111,286.7081, 607.116, 85.1404,5.0,4.0, 46.7438, 75.8521, 2764639494.94, 474169949.45, 0.00, 3200980970.19, 108475434.22, 42065612.77 1013,569341420.681,2018-01-16T02:22:31.4970,-11.4962,286.7067, 608.417, 85.1792,5.0,4.0, 45.8679, 74.2389, 2906566854.07, 406068307.61, 0.00, 2330576067.54, 0.00, 121463924.85 1014,569341422.166,2018-01-16T02:22:32.9820,-11.5813,286.7054, 609.721, 85.2179,5.0,4.0, 38.2472, 76.5728, 435267844.83, 946363769.15, 0.00, 3489354283.85, 0.00, 60692766.87 1015,569341423.651,2018-01-16T02:22:34.4671,-11.6663,286.7040, 611.028, 85.2566,5.0,4.0, 36.2233, 77.9419, 869098604.85, 405100948.92, 170546413.76, 3392299796.05, 26999776.29, 62986530.49 1016,569341425.137,2018-01-16T02:22:35.9522,-11.7513,286.7026, 612.337, 85.2952,5.0,4.0, 31.1665, 75.2771, 578439196.68, 0.00, 340942608.43, 2349424377.38, 404347894.59, 0.00 1017,569341426.629,2018-01-16T02:22:37.4451,-11.8366,286.7012, 613.656, 85.3341,5.0,4.0, 46.1038, 76.5111, 2887387513.73, 67355809.58, 170396436.90, 3448528975.00, 0.00, 62905773.72 1018,569341428.122,2018-01-16T02:22:38.9380,-11.9219,286.6999, 614.979, 85.3730,5.0,4.0, 45.1578, 76.1690, 2345815521.38, 557424604.98, 0.00, 2547087218.39, 376181586.00, 0.00 1019,569341429.615,2018-01-16T02:22:40.4309,-12.0072,286.6985, 616.304, 85.4118,5.0,4.0, 46.8053, 77.2147, 2733856022.77, 134390025.13, 170247432.45, 2473544274.44, 402404267.90, 0.00 1020,569341431.108,2018-01-16T02:22:41.9239,-12.0924,286.6971, 617.632, 85.4506,5.0,4.0, 49.4064, 78.7191, 2585616548.19, 604032282.78, 0.00, 3066698036.31, 304489735.69, 0.00 1021,569341432.601,2018-01-16T02:22:43.4168,-12.1775,286.6957, 618.963, 85.4894,5.0,4.0, 46.2763, 73.5627, 2227462957.76, 216064499.04, 198470832.81, 1575048279.89, 535029811.62, 0.00 1022,569341434.102,2018-01-16T02:22:44.9176,-12.2630,286.6943, 620.303, 85.5284,5.0,4.0, 50.0081, 77.1374, 2864422321.86, 535794287.00, 0.00, 3075707002.09, 80125238.35, 62716081.77 1023,569341435.603,2018-01-16T02:22:46.4183,-12.3484,286.6929, 621.647, 85.5673,5.0,4.0, 45.6674, 73.0447, 714890275.17, 1070306092.19, 0.00, 3751961363.17, 106661466.08, 0.00 1024,569341437.104,2018-01-16T02:22:47.9191,-12.4338,286.6916, 622.994, 85.6063,5.0,4.0, 46.9885, 75.7176, 2426487038.53, 467698246.74, 56632494.91, 3131940541.05, 53244704.53, 62637107.16 1025,569341438.604,2018-01-16T02:22:49.4199,-12.5192,286.6902, 624.343, 85.6452,5.0,4.0, 48.2271, 77.5636, 1739367343.34, 829408288.34, 0.00, 2650190313.95, 372111186.77, 0.00 1026,569341440.105,2018-01-16T02:22:50.9207,-12.6045,286.6888, 625.695, 85.6841,5.0,4.0, 47.9619, 74.0312, 3556152352.54, 266616106.08, 0.00, 4359691017.85, 0.00, 0.00 1027,569341441.614,2018-01-16T02:22:52.4293,-12.6901,286.6874, 627.058, 85.7232,5.0,4.0, 47.1528, 77.4832, 2556021199.42, 199722345.18, 169679353.40, 2301416170.26, 370909087.31, 20839883.94 1028,569341443.122,2018-01-16T02:22:53.9380,-12.7757,286.6860, 628.423, 85.7623,5.0,4.0, 8.4972, 43.5650, 567023179.76, 66494266.71, 0.00, 270223556.02, 105802498.85, 104134617.25 1029,569341444.631,2018-01-16T02:22:55.4466,-12.8613,286.6846, 629.791, 85.8013,5.0,4.0, 11.5490, 0.0000, 849059668.07, 66414482.33, 0.00, 0.00, 0.00, 0.00 1030,569341446.140,2018-01-16T02:22:56.9553,-12.9468,286.6832, 631.162, 85.8404,5.0,4.0, 45.6335, 76.1266, 2260218013.29, 597012865.32, 0.00, 3162605820.44, 52729930.43, 62403415.63 1031,569341447.656,2018-01-16T02:22:58.4718,-13.0326,286.6818, 632.543, 85.8796,5.0,4.0, 46.4252, 76.8225, 2821571571.53, 331375081.32, 56469958.62, 2217247637.50, 447658944.79, 0.00 1032,569341449.173,2018-01-16T02:22:59.9883,-13.1185,286.6804, 633.926, 85.9188,5.0,4.0, 46.9242, 76.6608, 2816628745.76, 463367886.52, 0.00, 2346944201.83, 420642061.76, 0.00 1033,569341450.689,2018-01-16T02:23:01.5048,-13.2042,286.6790, 635.313, 85.9580,5.0,4.0, 46.9888, 75.5619, 3092844139.19, 264463502.90, 56422538.94, 3346075984.40, 78742244.22, 41531965.01 1034,569341452.206,2018-01-16T02:23:03.0213,-13.2899,286.6776, 636.703, 85.9971,5.0,4.0, 46.7773, 75.6816, 2806714786.95, 462254850.63, 0.00, 3005425577.68, 78614211.65, 62259853.98 1035,569341453.722,2018-01-16T02:23:04.5377,-13.3755,286.6762, 638.095, 86.0363,5.0,4.0, 46.9852, 75.2968, 3362092334.85, 65957007.79, 112750922.65, 3332634704.82, 78486290.32, 41481266.04 1036,569341455.247,2018-01-16T02:23:06.0621,-13.4615,286.6748, 639.498, 86.0756,5.0,4.0, 45.9355, 75.4053, 2517086659.12, 527021427.40, 0.00, 3126341134.42, 52238987.94, 62184083.26 1037,569341456.771,2018-01-16T02:23:07.5865,-13.5475,286.6734, 640.904, 86.1149,5.0,4.0, 45.8643, 75.3340, 2512595521.53, 526387362.23, 0.00, 2854462200.87, 104307717.63, 62146407.07 1038,569341458.295,2018-01-16T02:23:09.1108,-13.6334,286.6720, 642.312, 86.1542,5.0,4.0, 45.9378, 75.8508, 2786773141.86, 328596172.39, 56305491.58, 2186168489.55, 442584862.93, 0.00 1039,569341459.820,2018-01-16T02:23:10.6352,-13.7192,286.6705, 643.723, 86.1934,5.0,4.0, 45.1943, 74.5308, 3199028560.43, 65640122.15, 112564684.05, 2380030579.32, 389878761.76, 0.00 1040,569341461.352,2018-01-16T02:23:12.1674,-13.8054,286.6691, 645.145, 86.2329,5.0,4.0, 46.4821, 75.5724, 3054419785.81, 262244337.71, 56259279.85, 2177212394.90, 441141011.53, 0.00 1041,569341462.884,2018-01-16T02:23:13.6996,-13.8916,286.6677, 646.570, 86.2723,5.0,4.0, 46.2277, 75.9608, 3383406287.38, 0.00, 131218045.84, 2576202890.33, 368153039.57, 0.00 1042,569341464.416,2018-01-16T02:23:15.2318,-13.9777,286.6663, 647.997, 86.3117,5.0,4.0, 46.3270, 75.4818, 2351677336.57, 588629135.60, 0.00, 2365333331.28, 336241119.59, 20653379.39 1043,569341465.948,2018-01-16T02:23:16.7640,-14.0637,286.6649, 649.427, 86.3511,5.0,4.0, 46.5616, 73.9096, 2528321585.43, 541259563.99, 0.00, 2622684035.78, 335690928.92, 0.00 1044,569341467.488,2018-01-16T02:23:18.3041,-14.1501,286.6635, 650.868, 86.3906,5.0,4.0, 46.0382, 75.0145, 2756574933.05, 456719914.66, 0.00, 2159197887.45, 438261687.64, 0.00 1045,569341469.029,2018-01-16T02:23:19.8442,-14.2364,286.6620, 652.311, 86.4302,5.0,4.0, 45.8156, 75.5904, 3164234682.61, 325835271.49, 0.00, 2189830719.38, 438898286.73, 0.00 1046,569341470.569,2018-01-16T02:23:21.3842,-14.3227,286.6606, 653.758, 86.4697,5.0,4.0, 46.0623, 76.3487, 3022472462.32, 260432487.15, 56128383.70, 3324695429.16, 25706213.55, 61822773.66 1047,569341472.109,2018-01-16T02:23:22.9243,-14.4089,286.6592, 655.207, 86.5092,5.0,4.0, 47.1329, 75.6257, 2980793726.47, 419079754.84, 0.00, 2602101221.65, 359296751.01, 0.00 1048,569341473.649,2018-01-16T02:23:24.4644,-14.4951,286.6578, 656.659, 86.5487,5.0,4.0, 47.2413, 76.3841, 2874402299.11, 454658370.70, 0.00, 1951917709.66, 494137385.22, 0.00 1049,569341475.197,2018-01-16T02:23:26.0123,-14.5816,286.6563, 658.122, 86.5883,5.0,4.0, 46.1395, 75.9870, 2501580775.97, 537517974.36, 0.00, 3174053295.26, 51159737.42, 61714344.56 1050,569341476.745,2018-01-16T02:23:27.5602,-14.6681,286.6549, 659.587, 86.6280,5.0,4.0, 46.4284, 75.4518, 2590945694.58, 518356861.88, 0.00, 3071145116.96, 72581243.39, 59394104.41 1051,569341478.293,2018-01-16T02:23:29.1082,-14.7545,286.6535, 661.055, 86.6676,5.0,4.0, 45.9921, 74.6666, 2492211348.62, 536221958.17, 0.00, 2966982608.62, 76487602.98, 61642788.13 1052,569341479.841,2018-01-16T02:23:30.6561,-14.8408,286.6520, 662.527, 86.7072,5.0,4.0, 45.6209, 75.0229, 2988763718.15, 258553466.31, 55994952.11, 2188265228.78, 432716939.30, 0.00 1053,569341481.396,2018-01-16T02:23:32.2119,-14.9275,286.6506, 664.008, 86.7469,5.0,4.0, 44.7350, 74.4940, 2440725084.15, 516483031.29, 0.00, 2153893674.62, 433342417.40, 0.00 1054,569341482.952,2018-01-16T02:23:33.7677,-15.0141,286.6492, 665.493, 86.7867,5.0,4.0, 46.1285, 75.1270, 2571427617.72, 515859850.88, 0.00, 2819616656.50, 177591550.30, 41024372.07 1055,569341484.508,2018-01-16T02:23:35.3234,-15.1007,286.6477, 666.981, 86.8264,5.0,4.0, 46.0533, 74.8373, 2566525105.85, 515237400.40, 0.00, 2365873638.85, 329269675.81, 20500481.57 1056,569341486.064,2018-01-16T02:23:36.8792,-15.1872,286.6463, 668.471, 86.8661,5.0,4.0, 45.6223, 74.6569, 2468632853.48, 532994820.62, 0.00, 3031441586.23, 71867466.96, 59189944.12 1057,569341487.627,2018-01-16T02:23:38.4429,-15.2741,286.6449, 669.972, 86.9059,5.0,4.0, 46.5410, 74.8737, 2825817934.55, 449745384.69, 0.00, 3246782946.73, 25245016.29, 61431665.83 1058,569341489.191,2018-01-16T02:23:40.0065,-15.3609,286.6434, 671.476, 86.9458,5.0,4.0, 46.2788, 75.7691, 3223278593.29, 320859074.29, 0.00, 3430185626.23, 0.00, 61397001.38 1059,569341490.755,2018-01-16T02:23:41.5702,-15.4477,286.6420, 672.983, 86.9856,5.0,4.0, 45.7520, 74.4226, 2546822772.14, 512755078.41, 0.00, 2382260318.62, 388210616.92, 0.00 1060,569341492.318,2018-01-16T02:23:43.1338,-15.5344,286.6405, 674.493, 87.0254,5.0,4.0, 45.8464, 75.1663, 2809439755.14, 320085258.18, 55822172.62, 2529610232.48, 301443221.66, 20442708.33 1061,569341493.890,2018-01-16T02:23:44.7053,-15.6214,286.6391, 676.013, 87.0654,5.0,4.0, 45.6009, 75.4034, 2536916092.43, 511518533.13, 0.00, 3281148513.56, 25078790.42, 61293914.08 1062,569341495.461,2018-01-16T02:23:46.2768,-15.7084,286.6376, 677.536, 87.1053,5.0,4.0, 46.4928, 74.2487, 3331511653.81, 63862681.26, 111559820.86, 3084917501.35, 50074731.72, 61259855.31 1063,569341497.033,2018-01-16T02:23:47.8483,-15.7953,286.6362, 679.062, 87.1453,5.0,4.0, 45.6224, 75.5830, 2792969450.34, 318928234.57, 55758920.92, 2261366147.89, 424931924.61, 0.00 1064,569341498.604,2018-01-16T02:23:49.4198,-15.8822,286.6347, 680.591, 87.1852,5.0,4.0, 46.2006, 74.6535, 2970543203.14, 395904157.88, 0.00, 3196358129.64, 99818721.24, 40794797.45 1065,569341500.184,2018-01-16T02:23:50.9992,-15.9694,286.6333, 682.131, 87.2252,5.0,4.0, 46.1200, 74.9054, 2964659781.83, 395426727.15, 0.00, 3126569377.52, 49826841.73, 61158596.77 1066,569341501.763,2018-01-16T02:23:52.5785,-16.0566,286.6318, 683.674, 87.2653,5.0,4.0, 46.0094, 74.5379, 3040826747.25, 254220658.24, 55696522.33, 2807497013.94, 174105526.03, 40750100.97 1067,569341503.342,2018-01-16T02:23:54.1579,-16.1437,286.6304, 685.219, 87.3053,5.0,4.0, 45.7546, 73.6868, 2770865761.70, 444349841.58, 0.00, 1871672642.90, 478884969.68, 0.00 1068,569341504.922,2018-01-16T02:23:55.7372,-16.2307,286.6289, 686.768, 87.3453,5.0,4.0, 45.6755, 74.6117, 2765314264.35, 443814288.89, 0.00, 2856733470.27, 99159940.51, 61058725.02 1069,569341506.509,2018-01-16T02:23:57.3245,-16.3181,286.6275, 688.327, 87.3855,5.0,4.0, 44.9936, 74.2382, 2496918965.24, 506605147.41, 0.00, 2540341369.83, 222740609.89, 40683829.91 1070,569341508.096,2018-01-16T02:23:58.9117,-16.4054,286.6260, 689.889, 87.4256,5.0,4.0, 45.0968, 74.2251, 2754180591.48, 316246783.52, 55614665.21, 2287189266.58, 271787866.45, 40661947.15 1071,569341509.683,2018-01-16T02:24:00.4989,-16.4926,286.6246, 691.454, 87.4658,5.0,4.0, 44.8411, 72.9649, 2486827140.52, 505385460.33, 0.00, 3145274198.85, 24667079.51, 60960253.08 1072,569341511.271,2018-01-16T02:24:02.0861,-16.5798,286.6231, 693.022, 87.5059,5.0,4.0, 44.4279, 71.7873, 2391685055.38, 522804728.26, 0.00, 2063550995.08, 419942068.07, 0.00 1073,569341512.866,2018-01-16T02:24:03.6812,-16.6674,286.6216, 694.601, 87.5461,5.0,4.0, 43.0457, 70.4233, 2737403410.47, 378127065.91, 0.00, 2578106444.37, 172098130.80, 40596926.15 1074,569341514.461,2018-01-16T02:24:05.2762,-16.7548,286.6202, 696.183, 87.5864,5.0,4.0, 42.5642, 70.8281, 2731790577.99, 251781399.20, 55534358.18, 2020880845.50, 417260323.18, 0.00 1075,569341516.056,2018-01-16T02:24:06.8713,-16.8422,286.6187, 697.767, 87.6266,5.0,4.0, 42.8918, 70.3382, 2726167529.01, 377217841.59, 0.00, 2993599967.83, 24504066.07, 60831157.18 1076,569341517.651,2018-01-16T02:24:08.4664,-16.9296,286.6173, 699.355, 87.6668,5.0,4.0, 43.6367, 70.2047, 2590985014.07, 439558353.40, 0.00, 2986485172.33, 24463471.56, 60799279.28 1077,569341519.254,2018-01-16T02:24:10.0693,-17.0173,286.6158, 700.953, 87.7071,5.0,4.0, 43.5006, 68.4925, 3232012841.10, 125437163.81, 55475156.67, 3100963904.17, 48845884.27, 40511707.18 1078,569341520.857,2018-01-16T02:24:11.6723,-17.1049,286.6143, 702.555, 87.7475,5.0,4.0, 42.2713, 68.9073, 2709237096.76, 250572943.80, 55455620.38, 2911559396.26, 24382478.57, 60736002.15 1079,569341522.460,2018-01-16T02:24:13.2752,-17.1925,286.6129, 704.159, 87.7878,5.0,4.0, 42.1979, 68.7758, 2703573197.97, 250272056.29, 55436183.36, 2904551898.94, 24342081.63, 60704603.88 1080,569341524.063,2018-01-16T02:24:14.8781,-17.2799,286.6114, 705.766, 87.8281,5.0,4.0, 41.9371, 68.6441, 2440956319.67, 437450423.96, 0.00, 2897531770.79, 24301752.10, 60673366.47 1081,569341525.673,2018-01-16T02:24:16.4889,-17.3678,286.6099, 707.385, 87.8685,5.0,4.0, 41.7928, 68.8458, 3076816886.64, 124835896.58, 55397608.33, 2589405367.51, 218353416.74, 20214096.79 1082,569341527.284,2018-01-16T02:24:18.0997,-17.4556,286.6085, 709.006, 87.9089,5.0,4.0, 41.7884, 69.1315, 2430661184.16, 436401750.90, 0.00, 2643165830.07, 145327790.10, 40407584.06 1083,569341528.895,2018-01-16T02:24:19.7105,-17.5433,286.6070, 710.630, 87.9493,5.0,4.0, 41.8398, 69.3086, 2597177610.69, 386953604.18, 0.00, 2337071447.42, 338536459.38, 0.00 1084,569341530.506,2018-01-16T02:24:21.3213,-17.6309,286.6055, 712.257, 87.9897,5.0,4.0, 43.0376, 69.2443, 3566800813.02, 124387632.30, 0.00, 2211771354.79, 362116852.31, 0.00 1085,569341532.124,2018-01-16T02:24:22.9399,-17.7189,286.6040, 713.895, 88.0302,5.0,4.0, 42.8400, 70.3661, 3176122158.26, 124201556.11, 55316969.71, 3164546604.53, 0.00, 58270841.77 1086,569341533.743,2018-01-16T02:24:24.5586,-17.8068,286.6026, 715.536, 88.0707,5.0,4.0, 41.9397, 69.7433, 2281889800.22, 372158994.16, 55298261.31, 1993700824.15, 410137412.13, 0.00 1087,569341535.362,2018-01-16T02:24:26.1772,-17.8946,286.6011, 717.180, 88.1112,5.0,4.0, 42.9590, 69.6987, 2782954722.32, 247809426.12, 55279654.57, 2964852556.65, 24011450.73, 60451749.69 1088,569341536.980,2018-01-16T02:24:27.7959,-17.9824,286.5996, 718.826, 88.1516,5.0,4.0, 42.7928, 69.4556, 3081600445.45, 0.00, 128942682.76, 1983754177.38, 408780700.47, 0.00 1089,569341538.607,2018-01-16T02:24:29.4224,-18.0705,286.5981, 720.484, 88.1923,5.0,4.0, 42.6114, 69.6640, 2518981450.34, 432631417.84, 0.00, 2005998527.24, 406844679.88, 0.00 1090,569341540.233,2018-01-16T02:24:31.0489,-18.1586,286.5967, 722.145, 88.2328,5.0,4.0, 43.8946, 70.2834, 2639152317.86, 432115362.31, 0.00, 3001402063.98, 23892448.43, 60362568.10 1091,569341541.860,2018-01-16T02:24:32.6754,-18.2466,286.5952, 723.809, 88.2734,5.0,4.0, 44.2020, 71.1392, 3134957271.61, 61657187.47, 110412498.84, 3052495012.59, 23852934.01, 60333172.14 1092,569341543.486,2018-01-16T02:24:34.3019,-18.3345,286.5937, 725.475, 88.3139,5.0,4.0, 43.5939, 70.9954, 2877810300.03, 123167508.62, 110376309.75, 3044723574.18, 23813497.68, 60303942.49 1093,569341545.121,2018-01-16T02:24:35.9362,-18.4227,286.5922, 727.153, 88.3546,5.0,4.0, 43.8468, 71.0677, 2871449026.30, 246041873.40, 55170163.54, 2102496103.65, 404160386.98, 0.00 1094,569341546.755,2018-01-16T02:24:37.5706,-18.5109,286.5907, 728.834, 88.3953,5.0,4.0, 43.5704, 70.6089, 2615939782.07, 430061319.58, 0.00, 3145646197.32, 0.00, 60245983.78 1095,569341548.389,2018-01-16T02:24:39.2049,-18.5990,286.5893, 730.518, 88.4359,5.0,4.0, 43.8814, 71.4496, 3107276054.87, 61364345.14, 110268983.07, 3195636990.11, 0.00, 60217255.56 1096,569341550.032,2018-01-16T02:24:40.8472,-18.6875,286.5878, 732.212, 88.4767,5.0,4.0, 44.2366, 71.4028, 2480261099.83, 490332091.49, 0.00, 3071457091.36, 23656552.44, 60188695.31 1097,569341551.674,2018-01-16T02:24:42.4894,-18.7759,286.5863, 733.910, 88.5175,5.0,4.0, 44.6667, 72.4301, 2722161220.32, 428531824.30, 0.00, 2196449314.41, 401497855.50, 0.00 1098,569341553.316,2018-01-16T02:24:44.1316,-18.8642,286.5848, 735.611, 88.5582,5.0,4.0, 44.7506, 72.0872, 3265189923.52, 0.00, 128524116.16, 3113117445.47, 23578573.21, 60132080.42 1099,569341554.958,2018-01-16T02:24:45.7738,-18.9524,286.5833, 737.315, 88.5989,5.0,4.0, 44.1914, 72.9135, 2709878571.85, 305369716.36, 55064397.42, 3162450360.99, 23539710.28, 60104026.60 1100,569341556.608,2018-01-16T02:24:47.4239,-19.0410,286.5818, 739.030, 88.6398,5.0,4.0, 43.9126, 72.2658, 2457929075.76, 488013899.63, 0.00, 2465947736.33, 282011196.93, 20025380.81 1101,569341558.258,2018-01-16T02:24:49.0740,-19.1295,286.5803, 740.747, 88.6806,5.0,4.0, 43.8111, 72.6292, 2450920007.80, 487293658.97, 0.00, 2343474999.48, 375241337.42, 0.00 1102,569341559.908,2018-01-16T02:24:50.7241,-19.2179,286.5789, 742.468, 88.7215,5.0,4.0, 44.2225, 72.6615, 2689832678.97, 425879070.61, 0.00, 2736282796.84, 234140027.72, 20004675.15 1103,569341561.559,2018-01-16T02:24:52.3741,-19.3063,286.5774, 744.192, 88.7622,5.0,4.0, 45.4589, 73.8874, 2805627087.94, 425377347.51, 0.00, 2956387676.83, 140253064.73, 39991130.33 1104,569341563.216,2018-01-16T02:24:54.0321,-19.3950,286.5759, 745.927, 88.8032,5.0,4.0, 44.5383, 73.5362, 2920847900.54, 364180109.75, 0.00, 2551548614.66, 280045303.07, 19986512.32 1105,569341564.874,2018-01-16T02:24:55.6900,-19.4836,286.5744, 747.665, 88.8441,5.0,4.0, 44.5532, 73.3767, 2470263912.76, 502324298.57, 0.00, 2544673767.11, 279585565.55, 19977516.75 1106,569341566.532,2018-01-16T02:24:57.3479,-19.5721,286.5729, 749.406, 88.8850,5.0,4.0, 44.7166, 73.8370, 2543878165.86, 484433428.30, 0.00, 3101740781.22, 46521154.73, 59905735.77 1107,569341568.198,2018-01-16T02:24:59.0137,-19.6610,286.5714, 751.158, 88.9260,5.0,4.0, 45.5814, 74.3784, 3021347723.94, 362899099.32, 0.00, 2249680964.59, 348336753.71, 19959697.99 1108,569341569.864,2018-01-16T02:25:00.6795,-19.7499,286.5699, 752.914, 88.9670,5.0,4.0, 45.8533, 74.0978, 2652546901.10, 483298897.54, 0.00, 2355717773.53, 324581834.27, 19950875.08 1109,569341571.530,2018-01-16T02:25:02.3453,-19.8386,286.5684, 754.672, 89.0080,5.0,4.0, 44.4628, 74.1985, 2526011694.92, 482733737.93, 0.00, 2461129908.26, 370343644.44, 0.00 1110,569341573.195,2018-01-16T02:25:04.0111,-19.9273,286.5669, 756.433, 89.0489,5.0,4.0, 45.5864, 73.5252, 2040030317.05, 662983752.04, 0.00, 2565915963.56, 277303612.30, 19933402.89 1111,569341574.869,2018-01-16T02:25:05.6847,-20.0163,286.5654, 758.206, 89.0900,5.0,4.0, 44.2723, 72.1950, 2512556585.59, 481467356.82, 0.00, 2890573877.06, 69184398.25, 59767801.94 1112,569341576.543,2018-01-16T02:25:07.3584,-20.1052,286.5639, 759.981, 89.1311,5.0,4.0, 43.9491, 71.5929, 2428360097.59, 498082127.73, 0.00, 2716238255.66, 161166891.29, 39828048.54 1113,569341578.216,2018-01-16T02:25:09.0320,-20.1940,286.5624, 761.760, 89.1721,5.0,4.0, 43.5310, 72.5581, 3453150578.81, 60043485.43, 54824511.40, 3150884339.30, 22986316.25, 59716518.42 1114,569341579.898,2018-01-16T02:25:10.7135,-20.2832,286.5609, 763.549, 89.2133,5.0,4.0, 43.1792, 71.9436, 2613331834.73, 419816580.62, 0.00, 2976678576.08, 114744455.53, 39794092.66 1115,569341581.579,2018-01-16T02:25:12.3950,-20.3723,286.5594, 765.342, 89.2545,5.0,4.0, 44.3770, 71.1428, 2725523782.39, 419330083.94, 0.00, 2418611782.64, 343673509.29, 0.00 1116,569341583.261,2018-01-16T02:25:14.0765,-20.4613,286.5579, 767.138, 89.2956,5.0,4.0, 43.4074, 70.3664, 2246062788.19, 538514900.24, 0.00, 2631023571.30, 228743458.99, 19880302.03 1117,569341584.942,2018-01-16T02:25:15.7581,-20.5503,286.5565, 768.937, 89.3367,5.0,4.0, 42.6866, 70.5247, 2594376501.98, 298829364.60, 54762318.59, 2896837081.61, 114186140.25, 39744035.40 1118,569341586.632,2018-01-16T02:25:17.4474,-20.6396,286.5550, 770.747, 89.3779,5.0,4.0, 43.0375, 70.0428, 2823315793.83, 238787807.14, 54747042.34, 2616066639.19, 228002148.47, 19863792.03 1119,569341588.321,2018-01-16T02:25:19.1368,-20.7288,286.5535, 772.561, 89.4192,5.0,4.0, 43.5927, 70.3363, 2464343580.41, 477025820.52, 0.00, 2499881379.30, 318686303.55, 0.00 1120,569341590.011,2018-01-16T02:25:20.8261,-20.8179,286.5520, 774.377, 89.4603,5.0,4.0, 42.0015, 67.8153, 2924713317.16, 178627807.06, 54713069.90, 2003540980.32, 386194499.28, 0.00 1121,569341591.708,2018-01-16T02:25:22.5234,-20.9074,286.5505, 776.204, 89.5017,5.0,4.0, 42.5603, 68.4394, 1983885407.08, 594743287.46, 0.00, 2861635006.99, 226806580.30, 0.00 1122,569341593.405,2018-01-16T02:25:24.2206,-20.9967,286.5490, 778.035, 89.5430,5.0,4.0, 41.6275, 68.5932, 2677414894.85, 356437552.57, 0.00, 2422631250.83, 249085121.20, 19829489.29 1123,569341595.102,2018-01-16T02:25:25.9178,-21.0860,286.5475, 779.869, 89.5843,5.0,4.0, 41.5604, 67.9701, 2090144534.64, 534045550.12, 0.00, 2737637566.13, 180861250.26, 19821572.95 1124,569341596.799,2018-01-16T02:25:27.6150,-21.1753,286.5460, 781.706, 89.6255,5.0,4.0, 41.8909, 67.2036, 2316570748.31, 474165903.18, 0.00, 1980309148.42, 383712477.48, 0.00 1125,569341598.505,2018-01-16T02:25:29.3201,-21.2648,286.5445, 783.554, 89.6669,5.0,4.0, 42.6185, 69.5141, 2772900863.19, 355219746.86, 0.00, 3132077104.15, 0.00, 57217096.17 1126,569341600.210,2018-01-16T02:25:31.0252,-21.3543,286.5430, 785.405, 89.7082,5.0,4.0, 43.9765, 69.3528, 3111645769.47, 177408168.78, 54625190.24, 3085984309.60, 0.00, 59394538.08 1127,569341601.915,2018-01-16T02:25:32.7303,-21.4437,286.5415, 787.259, 89.7495,5.0,4.0, 42.2352, 69.2836, 3040344399.79, 0.00, 127425501.07, 2228044798.13, 359408007.05, 0.00 1128,569341603.628,2018-01-16T02:25:34.4432,-21.5334,286.5399, 789.125, 89.7910,5.0,4.0, 41.3488, 69.5706, 2291781399.15, 353913378.54, 54593257.96, 2378293401.26, 269018073.24, 19780985.06 1129,569341605.341,2018-01-16T02:25:36.1561,-21.6230,286.5384, 790.994, 89.8324,5.0,4.0, 41.8474, 68.9943, 2514521052.25, 412433217.11, 0.00, 2950782967.74, 22382442.58, 59320319.91 1130,569341607.053,2018-01-16T02:25:37.8691,-21.7126,286.5369, 792.866, 89.8738,5.0,4.0, 40.8902, 67.0520, 1482043823.77, 588527195.74, 54565344.23, 2172006476.47, 344779676.47, 0.00 1131,569341608.766,2018-01-16T02:25:39.5820,-21.8020,286.5354, 794.741, 89.9152,5.0,4.0, 40.6416, 64.6399, 2615328894.64, 235146523.30, 54551553.83, 3142506696.06, 0.00, 39517057.97 1132,569341610.487,2018-01-16T02:25:41.3028,-21.8918,286.5339, 796.627, 89.9567,5.0,4.0, 40.8338, 65.0571, 3402484712.29, 0.00, 54537874.62, 1879779060.83, 378691445.30, 0.00 1133,569341612.208,2018-01-16T02:25:43.0236,-21.9816,286.5324, 798.517, 89.9982,5.0,4.0, 40.3338, 64.2016, 2531592110.98, 364499734.23, 0.00, 1717876272.07, 400332919.92, 0.00 1134,569341613.929,2018-01-16T02:25:44.7444,-22.0712,286.5309, 800.409, 90.0396,5.0,4.0, 39.0412, 63.1021, 1751794661.05, 566367306.47, 0.00, 1950627486.90, 342600548.40, 0.00 1135,569341615.657,2018-01-16T02:25:46.4730,-22.1612,286.5294, 802.313, 90.0812,5.0,4.0, 38.7055, 64.3608, 2249175407.97, 292541431.03, 54494186.71, 2167333635.96, 314931657.88, 0.00 1136,569341617.386,2018-01-16T02:25:48.2017,-22.2510,286.5279, 804.220, 90.1228,5.0,4.0, 39.6477, 61.8833, 2131105039.58, 467547207.84, 0.00, 2525361984.27, 88508046.55, 39441056.71 1137,569341619.115,2018-01-16T02:25:49.9303,-22.3408,286.5264, 806.131, 90.1643,5.0,4.0, 38.0502, 60.9011, 2572957693.71, 175136255.59, 54467887.23, 2106495676.54, 287199804.67, 0.00 1138,569341620.851,2018-01-16T02:25:51.6668,-22.4309,286.5249, 808.052, 90.2060,5.0,4.0, 37.1108, 59.6898, 2677720433.29, 116628682.18, 54454904.71, 2151143437.95, 264692420.37, 0.00 1139,569341622.588,2018-01-16T02:25:53.4033,-22.5210,286.5234, 809.977, 90.2476,5.0,4.0, 36.1410, 58.8653, 2002955508.46, 407751196.38, 0.00, 1991233753.80, 286302119.15, 0.00 1140,569341624.324,2018-01-16T02:25:55.1399,-22.6109,286.5219, 811.905, 90.2892,5.0,4.0, 36.9271, 59.8345, 1886636133.30, 465489948.45, 0.00, 2748420248.61, 21988908.58, 39385372.02 1141,569341626.061,2018-01-16T02:25:56.8764,-22.7008,286.5204, 813.836, 90.3307,5.0,4.0, 36.6490, 59.3328, 2433359549.41, 290533396.24, 0.00, 1571565728.05, 373085053.14, 0.00 1142,569341627.805,2018-01-16T02:25:58.6207,-22.7910,286.5189, 815.779, 90.3724,5.0,4.0, 36.8997, 60.1712, 2647435672.68, 232173225.75, 0.00, 2259806917.74, 249106502.46, 0.00 1143,569341629.550,2018-01-16T02:26:00.3651,-22.8811,286.5174, 817.724, 90.4141,5.0,4.0, 37.3478, 58.8585, 2310253599.36, 347881102.40, 0.00, 1662325800.77, 350051949.12, 0.00 1144,569341631.294,2018-01-16T02:26:02.1095,-22.9711,286.5159, 819.673, 90.4557,5.0,4.0, 36.5940, 58.3085, 2633136669.17, 115834626.73, 54376288.49, 1857850668.50, 305822763.46, 0.00 1145,569341633.046,2018-01-16T02:26:03.8617,-23.0614,286.5144, 821.634, 90.4975,5.0,4.0, 37.6962, 58.6914, 2735392027.69, 115709395.16, 54364113.67, 2002027590.95, 218108561.08, 19657599.67 1146,569341634.798,2018-01-16T02:26:05.6139,-23.1517,286.5129, 823.597, 90.5392,5.0,4.0, 36.2383, 59.9288, 2400574926.09, 288961693.07, 0.00, 1845894521.96, 326660505.50, 0.00 1147,569341636.551,2018-01-16T02:26:07.3661,-23.2418,286.5114, 825.564, 90.5809,5.0,4.0, 36.1355, 58.8890, 2392353521.24, 288573772.34, 0.00, 2235904336.49, 239092716.21, 0.00 1148,569341638.311,2018-01-16T02:26:09.1262,-23.3323,286.5099, 827.542, 90.6228,5.0,4.0, 36.5898, 57.6785, 2206275869.41, 358272099.50, 0.00, 2624812854.39, 21702527.12, 39273415.46 1149,569341640.071,2018-01-16T02:26:10.8863,-23.4227,286.5084, 829.523, 90.6646,5.0,4.0, 35.7052, 57.4334, 2919902107.57, 115182945.37, 0.00, 2270681046.53, 151686462.13, 19630406.79 1150,569341641.831,2018-01-16T02:26:12.6464,-23.5130,286.5069, 831.508, 90.7063,5.0,4.0, 35.1144, 55.3025, 2852306671.23, 119169762.51, 0.00, 1918813581.62, 259639261.13, 0.00 1151,569341643.599,2018-01-16T02:26:14.4143,-23.6036,286.5054, 833.504, 90.7482,5.0,4.0, 34.4268, 53.5280, 2258437448.15, 57469256.24, 108581085.90, 3152258384.79, 0.00, 0.00 1152,569341645.367,2018-01-16T02:26:16.1822,-23.6942,286.5039, 835.503, 90.7901,5.0,4.0, 33.6698, 52.6997, 2357722325.29, 229573679.63, 0.00, 2881247462.20, 43126265.83, 0.00 1153,569341647.135,2018-01-16T02:26:17.9502,-23.7846,286.5024, 837.506, 90.8319,5.0,4.0, 32.8146, 52.1092, 1087111264.05, 593806676.76, 0.00, 2628286677.99, 21530716.57, 19604296.16 1154,569341648.910,2018-01-16T02:26:19.7260,-23.8754,286.5009, 839.520, 90.8739,5.0,4.0, 33.2305, 52.4836, 2131353883.12, 286364864.15, 0.00, 1988873873.06, 85993793.49, 39196619.39 1155,569341650.686,2018-01-16T02:26:21.5018,-23.9660,286.4994, 841.537, 90.9158,5.0,4.0, 32.5529, 53.2774, 2444131581.15, 171639495.91, 0.00, 1256999539.48, 364927601.76, 0.00 1156,569341652.462,2018-01-16T02:26:23.2776,-24.0566,286.4979, 843.558, 90.9577,5.0,4.0, 33.0788, 50.5646, 2119305203.71, 285768190.51, 0.00, 1541856983.77, 278646695.64, 0.00 1157,569341654.238,2018-01-16T02:26:25.0534,-24.1471,286.4964, 845.581, 90.9996,5.0,4.0, 32.7373, 54.9113, 1901946771.09, 342566360.82, 0.00, 1248514957.62, 385245803.54, 0.00 1158,569341656.021,2018-01-16T02:26:26.8370,-24.2379,286.4949, 847.616, 91.0416,5.0,4.0, 34.3087, 53.2420, 2421588839.78, 228082953.66, 0.00, 1816993290.30, 128177934.89, 39147070.07 1159,569341657.805,2018-01-16T02:26:28.6207,-24.3286,286.4934, 849.654, 91.0835,5.0,4.0, 33.8912, 54.9498, 2204673477.67, 170886412.60, 54197459.20, 1477216160.19, 341304292.87, 0.00 1160,569341659.589,2018-01-16T02:26:30.4043,-24.4193,286.4919, 851.696, 91.1254,5.0,4.0, 35.7029, 55.4284, 2931102653.49, 0.00, 54187035.38, 1947030576.27, 255602435.08, 0.00 1161,569341661.380,2018-01-16T02:26:32.1958,-24.5102,286.4904, 853.749, 91.1674,5.0,4.0, 33.2464, 54.5575, 1774457274.01, 284229031.43, 54176721.91, 2555542835.93, 0.00, 39113392.83 1162,569341663.172,2018-01-16T02:26:33.9873,-24.6010,286.4889, 855.806, 91.2095,5.0,4.0, 33.9807, 55.4225, 2752664263.79, 117632451.53, 0.00, 2169410111.43, 212380429.89, 0.00 1163,569341664.963,2018-01-16T02:26:35.7789,-24.6918,286.4874, 857.865, 91.2514,5.0,4.0, 34.7566, 55.4891, 2281374023.41, 283581691.41, 0.00, 2066074630.84, 233194665.04, 0.00 1164,569341666.763,2018-01-16T02:26:37.5782,-24.7829,286.4859, 859.936, 91.2935,5.0,4.0, 34.4423, 56.1267, 2067917749.19, 339955681.24, 0.00, 1778106235.63, 296364217.85, 0.00 1165,569341668.562,2018-01-16T02:26:39.3776,-24.8738,286.4844, 862.011, 91.3356,5.0,4.0, 33.0206, 54.7040, 1752577794.84, 396217657.10, 0.00, 2238154514.29, 63415175.05, 39067508.24 1166,569341670.361,2018-01-16T02:26:41.1770,-24.9647,286.4829, 864.088, 91.3776,5.0,4.0, 33.6540, 54.2625, 1915132559.98, 364407987.66, 0.00, 1672707448.06, 295513022.64, 0.00 1167,569341672.169,2018-01-16T02:26:42.9842,-25.0559,286.4814, 866.178, 91.4198,5.0,4.0, 32.8117, 53.5812, 2664642877.88, 0.00, 54114746.77, 1851996186.24, 252935014.84, 0.00 1168,569341673.976,2018-01-16T02:26:44.7914,-25.1470,286.4799, 868.271, 91.4619,5.0,4.0, 34.1123, 55.2435, 2042138648.80, 338520951.89, 0.00, 1843783124.39, 273525922.42, 0.00 1169,569341675.783,2018-01-16T02:26:46.5986,-25.2380,286.4784, 870.366, 91.5039,5.0,4.0, 34.0348, 53.8168, 2036066974.32, 338188201.25, 0.00, 1653489107.09, 294149412.67, 0.00 1170,569341677.598,2018-01-16T02:26:48.4137,-25.3293,286.4769, 872.474, 91.5461,5.0,4.0, 33.3397, 53.1845, 1891099119.93, 362883785.36, 0.00, 1510273926.91, 314715842.81, 0.00 1171,569341679.413,2018-01-16T02:26:50.2288,-25.4205,286.4754, 874.585, 91.5883,5.0,4.0, 33.1441, 53.8281, 2327505850.75, 112509437.58, 54075027.65, 1550449436.22, 314274123.60, 0.00 1172,569341681.228,2018-01-16T02:26:52.0439,-25.5116,286.4740, 876.699, 91.6304,5.0,4.0, 33.9428, 54.1228, 2217954119.40, 168559859.18, 54063715.49, 1997418221.00, 167320292.16, 19495846.80 1173,569341683.051,2018-01-16T02:26:53.8668,-25.6031,286.4725, 878.825, 91.6727,5.0,4.0, 33.3293, 53.9514, 1608194803.02, 449059982.80, 0.00, 2306799404.99, 41771942.14, 38982077.44 1174,569341684.874,2018-01-16T02:26:55.6898,-25.6944,286.4710, 880.954, 91.7149,5.0,4.0, 33.9688, 54.5989, 2404996785.74, 112157391.73, 54045963.66, 2028007058.92, 166856619.28, 19486288.12 1175,569341686.697,2018-01-16T02:26:57.5127,-25.7856,286.4695, 883.086, 91.7571,5.0,4.0, 34.3497, 54.6573, 2032533284.72, 348156698.46, 0.00, 1930797253.26, 249940279.88, 0.00 1176,569341688.528,2018-01-16T02:26:59.3435,-25.8772,286.4680, 885.230, 91.7994,5.0,4.0, 33.6277, 55.1784, 2191202675.52, 167916179.52, 54028637.86, 2594785469.40, 0.00, 38953917.69 1177,569341690.359,2018-01-16T02:27:01.1743,-25.9686,286.4665, 887.378, 91.8416,5.0,4.0, 33.3777, 54.1210, 1984400293.36, 335436441.80, 0.00, 2003937054.52, 166114983.02, 19471244.04 1178,569341692.190,2018-01-16T02:27:03.0051,-26.0600,286.4650, 889.528, 91.8838,5.0,4.0, 32.7143, 53.2785, 1842959620.39, 359945771.61, 0.00, 1641591151.58, 290307103.91, 0.00 1179,569341694.028,2018-01-16T02:27:04.8438,-26.1516,286.4635, 891.690, 91.9262,5.0,4.0, 32.0928, 52.8300, 2206864162.08, 231177914.29, 0.00, 1723906061.14, 269207225.93, 0.00 1180,569341695.867,2018-01-16T02:27:06.6824,-26.2432,286.4621, 893.856, 91.9685,5.0,4.0, 33.1468, 51.8218, 1966154003.07, 334498857.63, 0.00, 1453257726.59, 310206799.59, 0.00 1181,569341697.705,2018-01-16T02:27:08.5211,-26.3346,286.4606, 896.025, 92.0107,5.0,4.0, 31.3738, 52.2262, 2350262182.29, 167056757.48, 0.00, 2323115383.80, 82583851.04, 19452476.99 1182,569341699.552,2018-01-16T02:27:10.3676,-26.4264,286.4591, 898.206, 92.0531,5.0,4.0, 31.4870, 51.3642, 1269105922.63, 500711274.12, 0.00, 2052385831.66, 61855721.91, 38896418.67 1183,569341701.399,2018-01-16T02:27:12.2141,-26.5180,286.4576, 900.390, 92.0955,5.0,4.0, 32.1257, 50.7564, 2238348810.89, 0.00, 107934848.43, 1609619247.78, 267687772.11, 0.00 1184,569341703.245,2018-01-16T02:27:14.0606,-26.6096,286.4562, 902.577, 92.1377,5.0,4.0, 30.8532, 51.6003, 1940310939.88, 277668019.92, 0.00, 2296950600.46, 143950400.16, 0.00 1185,569341705.099,2018-01-16T02:27:15.9150,-26.7015,286.4547, 904.776, 92.1802,5.0,4.0, 32.1668, 50.6808, 1800475347.02, 357480959.57, 0.00, 1811589184.89, 164246565.64, 19434724.50 1186,569341706.954,2018-01-16T02:27:17.7694,-26.7932,286.4532, 906.978, 92.2226,5.0,4.0, 31.3071, 50.3285, 1763869970.44, 344405862.91, 0.00, 2320306191.34, 61512631.12, 19430692.71 1187,569341708.808,2018-01-16T02:27:19.6237,-26.8849,286.4517, 909.184, 92.2649,5.0,4.0, 32.0201, 50.8427, 2592760741.43, 0.00, 53935329.06, 1794485523.42, 232800084.98, 0.00 1188,569341710.670,2018-01-16T02:27:21.4859,-26.9768,286.4503, 911.401, 92.3074,5.0,4.0, 30.8941, 51.0765, 2488839013.44, 0.00, 53928044.20, 2259915171.14, 81806184.47, 19422793.03 1189,569341712.533,2018-01-16T02:27:23.3482,-27.0687,286.4488, 913.622, 92.3498,5.0,4.0, 31.2789, 50.7536, 1622158702.48, 386925401.21, 0.00, 2336160274.98, 0.00, 38837849.13 1190,569341714.403,2018-01-16T02:27:25.2183,-27.1608,286.4473, 915.855, 92.3923,5.0,4.0, 30.7782, 50.8430, 2661174414.58, 55214909.42, 0.00, 1733086798.45, 244718305.17, 0.00 1191,569341716.273,2018-01-16T02:27:27.0884,-27.2529,286.4458, 918.091, 92.4348,5.0,4.0, 30.9351, 51.0331, 1734699835.13, 342824655.09, 0.00, 1221083141.03, 346248567.35, 0.00 1192,569341718.143,2018-01-16T02:27:28.9584,-27.3448,286.4444, 920.331, 92.4773,5.0,4.0, 31.7063, 51.4747, 2927509530.25, 0.00, 0.00, 2390711615.93, 61026368.29, 19406722.54 1193,569341720.021,2018-01-16T02:27:30.8364,-27.4371,286.4429, 922.582, 92.5198,5.0,4.0, 31.2875, 51.3083, 2165058382.29, 110145595.29, 53891436.11, 2381368703.49, 60950618.42, 19403080.98 1194,569341721.899,2018-01-16T02:27:32.7143,-27.5292,286.4414, 924.837, 92.5624,5.0,4.0, 31.1518, 51.3115, 2156358518.07, 220058104.41, 0.00, 2369698323.21, 0.00, 38797206.01 1195,569341723.777,2018-01-16T02:27:34.5923,-27.6213,286.4400, 927.095, 92.6049,5.0,4.0, 31.3997, 51.1447, 1160776486.68, 531360335.41, 0.00, 1863449303.02, 222868353.12, 0.00 1196,569341725.662,2018-01-16T02:27:36.4781,-27.7136,286.4385, 929.365, 92.6475,5.0,4.0, 30.0217, 49.6295, 2049304157.61, 109844907.28, 53870128.90, 2062321628.42, 40472265.02, 38783215.74 1197,569341727.548,2018-01-16T02:27:38.3639,-27.8058,286.4371, 931.638, 92.6900,5.0,4.0, 28.8111, 48.0544, 1762683621.19, 274328195.09, 0.00, 1970024150.27, 40411241.91, 38774682.08 1198,569341729.434,2018-01-16T02:27:40.2497,-27.8980,286.4356, 933.914, 92.7325,5.0,4.0, 29.6215, 48.9577, 1479539302.86, 383744160.12, 0.00, 1635156396.07, 242177163.28, 0.00 1199,569341731.328,2018-01-16T02:27:42.1433,-27.9904,286.4342, 936.203, 92.7752,5.0,4.0, 30.3809, 47.9179, 2062697714.85, 226928782.09, 0.00, 1872926398.34, 120944608.29, 19380680.67 1200,569341733.221,2018-01-16T02:27:44.0370,-28.0827,286.4327, 938.495, 92.8177,5.0,4.0, 29.5963, 47.3122, 1837375418.20, 273657981.56, 0.00, 2149299510.42, 60400905.17, 19377426.74 1201,569341735.115,2018-01-16T02:27:45.9306,-28.1749,286.4313, 940.790, 92.8603,5.0,4.0, 28.6919, 47.9243, 2470306278.71, 54676715.73, 0.00, 1371877130.51, 281458270.15, 0.00 1202,569341737.017,2018-01-16T02:27:47.8322,-28.2674,286.4298, 943.097, 92.9029,5.0,4.0, 27.7062, 45.8065, 1982234985.89, 176040392.24, 0.00, 1647655378.78, 140565642.79, 19370289.40 1203,569341738.918,2018-01-16T02:27:49.7337,-28.3598,286.4284, 945.407, 92.9455,5.0,4.0, 29.3597, 45.8545, 1817846166.37, 272950520.52, 0.00, 1504360755.45, 232095646.93, 0.00 1204,569341740.827,2018-01-16T02:27:51.6430,-28.4525,286.4269, 947.730, 92.9883,5.0,4.0, 27.8241, 45.2836, 843941007.08, 527291088.33, 0.00, 1634342643.78, 200346900.92, 0.00 1205,569341742.737,2018-01-16T02:27:53.5524,-28.5451,286.4255, 950.056, 93.0310,5.0,4.0, 27.9026, 46.0697, 1468380723.83, 338644020.26, 0.00, 2062291435.26, 0.00, 38720848.18 1206,569341744.646,2018-01-16T02:27:55.4618,-28.6375,286.4240, 952.385, 93.0736,5.0,4.0, 28.1507, 45.6560, 1708467218.39, 272262644.24, 0.00, 1658899935.87, 199837654.92, 0.00 1207,569341746.563,2018-01-16T02:27:57.3790,-28.7303,286.4226, 954.727, 93.1163,5.0,4.0, 27.1113, 45.2664, 1613173026.57, 272054956.39, 0.00, 1809455450.62, 39922916.56, 38709219.61 1208,569341748.481,2018-01-16T02:27:59.2963,-28.8229,286.4211, 957.071, 93.1591,5.0,4.0, 27.7173, 45.4243, 1453800886.22, 337869643.10, 0.00, 1527808259.54, 159514814.98, 19351774.75 1209,569341750.398,2018-01-16T02:28:01.2135,-28.9155,286.4197, 959.419, 93.2017,5.0,4.0, 26.9663, 43.5853, 1779006451.51, 217275597.33, 0.00, 1130220201.16, 278768020.91, 0.00 1210,569341752.323,2018-01-16T02:28:03.1386,-29.0083,286.4183, 961.779, 93.2445,5.0,4.0, 27.5020, 43.8508, 1803631018.53, 224868394.90, 0.00, 737431826.80, 358026254.76, 0.00 1211,569341754.845,2018-01-16T02:28:05.6608,-29.1298,286.4164, 964.876, 93.3004,1.8,3.0, 78.5875, 84.2253, 720232876.07, 6512023.77, 0.00, 732854510.03, 218440684.10, 0.00 1212,569341757.588,2018-01-16T02:28:08.4031,-29.2616,286.4144, 968.249, 93.3612,1.8,3.0, 29.4633, 83.0294, 67288270.44, 9716244.80, 0.00, 881611768.49, 198265940.47, 0.00 1213,569341760.330,2018-01-16T02:28:11.1454,-29.3933,286.4124, 971.628, 93.4218,1.8,3.0, 14.1506, 82.9531, 162363718.15, 0.00, 0.00, 1066553581.95, 178158583.23, 0.00 1214,569341763.080,2018-01-16T02:28:13.8955,-29.5251,286.4103, 975.023, 93.4825,1.8,3.0, 74.1446, 81.0101, 482303832.85, 13220477.83, 0.00, 1589787245.68, 0.00, 19330159.53 1215,569341765.838,2018-01-16T02:28:16.6535,-29.6571,286.4083, 978.433, 93.5433,1.8,3.0, 84.0331, 79.1817, 875337613.45, 3188444.58, 0.00, 977953828.84, 59203111.84, 19326558.51