1,569390359.855,2018-01-16T15:58:10.6710, 73.9601, 76.7697, 958.475, 62.4537,5.0,4.0, 81.7824, 146.8635, 1649370569.83, 1803907350.43, 0.00, 4261157392.29, 0.00, 261071975.09 2,569390361.780,2018-01-16T15:58:12.5961, 73.8693, 76.8252, 956.144, 62.4482,5.0,4.0, 81.4602, 145.5720, 2356517581.19, 1578672173.26, 0.00, 2316004515.46, 291590173.12, 282879630.42 3,569390363.706,2018-01-16T15:58:14.5211, 73.7783, 76.8801, 953.816, 62.4427,5.0,4.0, 81.1875, 9.3149, 3534776371.78, 563811490.45, 313896826.08, 0.00, 0.00, 32639957.36 4,569390365.623,2018-01-16T15:58:16.4384, 73.6877, 76.9341, 951.500, 62.4373,5.0,4.0, 83.1659, 0.0000, 3299507988.00, 1015023463.13, 156970552.71, 0.00, 0.00, 0.00 5,569390367.540,2018-01-16T15:58:18.3556, 73.5969, 76.9876, 949.187, 62.4320,5.0,4.0, 82.1419, 15.4794, 942716568.00, 2030046926.26, 0.00, 118395131.91, 153923953.28, 0.00 6,569390369.457,2018-01-16T15:58:20.2728, 73.5060, 77.0404, 946.878, 62.4268,5.0,4.0, 249.4475, 18.0963, 5656956450.31, 3045558675.62, 1098948852.10, 1065689554.71, 0.00, 0.00 7,569390371.367,2018-01-16T15:58:22.1822, 73.4153, 77.0925, 944.580, 62.4217,5.0,4.0, 83.8851, 149.6774, 5274949333.69, 0.00, 366316284.03, 4973217921.96, 0.00, 228563152.49 8,569390373.276,2018-01-16T15:58:24.0916, 73.3246, 77.1440, 942.286, 62.4166,5.0,4.0, 83.4376, 149.3615, 4478943879.73, 338449656.47, 314029668.77, 3671167723.82, 461946668.76, 163289200.13 9,569390375.185,2018-01-16T15:58:26.0010, 73.2337, 77.1949, 939.995, 62.4117,5.0,4.0, 84.0491, 147.4096, 2593072772.47, 1579431730.20, 0.00, 2842194366.83, 1026548152.80, 32657840.03 10,569390377.087,2018-01-16T15:58:27.9025, 73.1431, 77.2451, 937.716, 62.4068,5.0,4.0, 83.7403, 150.3246, 4715225017.46, 112834632.82, 392592440.95, 4500703894.10, 205348470.50, 195982808.00 11,569390378.988,2018-01-16T15:58:29.8040, 73.0524, 77.2947, 935.440, 62.4020,5.0,4.0, 84.3092, 150.7228, 3772180013.97, 902677062.55, 157036976.38, 1184395761.61, 1386102175.88, 32663801.33 12,569390380.882,2018-01-16T15:58:31.6976, 72.9619, 77.3436, 933.176, 62.3973,5.0,4.0, 84.6124, 151.7563, 4008406305.75, 677116268.72, 235588678.72, 5093538476.89, 0.00, 228688339.94 13,569390382.776,2018-01-16T15:58:33.5913, 72.8713, 77.3920, 930.916, 62.3926,5.0,4.0, 83.4591, 149.4094, 4479983518.19, 338558134.36, 314118238.30, 3672085878.69, 462121438.69, 163348814.24 14,569390384.669,2018-01-16T15:58:35.4850, 72.7807, 77.4398, 928.658, 62.3880,5.0,4.0, 84.3321, 149.4334, 3773055272.14, 902966304.48, 157081262.69, 3672544777.94, 462208808.96, 163378622.85 15,569390386.555,2018-01-16T15:58:37.3708, 72.6902, 77.4870, 926.413, 62.3836,5.0,4.0, 84.3321, 150.2378, 3773055272.14, 902966304.48, 157081262.69, 4738767455.41, 51356534.33, 228730071.99 16,569390388.441,2018-01-16T15:58:39.2566, 72.5997, 77.5337, 924.170, 62.3792,5.0,4.0, 83.4807, 149.7291, 4481022616.75, 338666588.05, 314206813.99, 1895743771.23, 1130057303.54, 65363373.00 17,569390390.327,2018-01-16T15:58:41.1424, 72.5091, 77.5798, 921.931, 62.3748,5.0,4.0, 83.4807, 149.7898, 4481022616.75, 338666588.05, 314206813.99, 4976327399.48, 0.00, 228771805.49 18,569390392.205,2018-01-16T15:58:43.0203, 72.4187, 77.6253, 919.704, 62.3706,5.0,4.0, 84.3894, 150.1951, 2830119547.42, 1354666352.18, 78551703.50, 2962099642.55, 821859857.12, 98045059.50 19,569390394.083,2018-01-16T15:58:44.8983, 72.3283, 77.6704, 917.480, 62.3664,5.0,4.0, 83.9964, 150.7546, 2399373646.03, 1637150562.11, 0.00, 4502953684.28, 102751893.49, 228813540.45 20,569390395.961,2018-01-16T15:58:46.7762, 72.2377, 77.7149, 915.259, 62.3623,5.0,4.0, 83.9964, 151.2257, 2399373646.03, 1637150562.11, 0.00, 4265956121.94, 154127840.23, 228813540.45 21,569390397.831,2018-01-16T15:58:48.6463, 72.1474, 77.7588, 913.050, 62.3583,5.0,4.0, 84.1225, 151.2492, 2594877521.31, 1580950082.97, 0.00, 4266488619.91, 154156953.99, 228855276.84 22,569390399.701,2018-01-16T15:58:50.5164, 72.0570, 77.8023, 910.844, 62.3544,5.0,4.0, 84.3666, 150.9119, 3774367303.73, 903400047.41, 157147697.91, 4266488619.91, 256928256.66, 196161665.86 23,569390401.571,2018-01-16T15:58:52.3865, 71.9664, 77.8453, 908.641, 62.3506,5.0,4.0, 85.2309, 151.2492, 3066673434.28, 1468025077.05, 0.00, 4266488619.91, 154156953.99, 228855276.84 24,569390403.433,2018-01-16T15:58:54.2487, 71.8762, 77.8877, 906.450, 62.3468,5.0,4.0, 85.5340, 152.3417, 3302953867.32, 1242373819.59, 78584922.26, 4859662781.82, 51395354.83, 228897014.67 25,569390405.295,2018-01-16T15:58:56.1109, 71.7858, 77.9297, 904.263, 62.3431,5.0,4.0, 84.9123, 152.3417, 5190356077.22, 0.00, 392924611.29, 4859662781.82, 51395354.83, 228897014.67 26,569390407.158,2018-01-16T15:58:57.9731, 71.6954, 77.9713, 902.078, 62.3395,5.0,4.0, 85.2552, 152.5104, 3067383655.35, 1468494834.34, 0.00, 3319208044.20, 565455629.85, 163527681.38 27,569390409.012,2018-01-16T15:58:59.8275, 71.6052, 78.0122, 899.905, 62.3360,5.0,4.0, 85.2617, 153.3092, 4483099188.58, 225922282.21, 392979979.71, 4386096344.12, 154215171.78, 228938753.94 28,569390410.866,2018-01-16T15:59:01.6819, 71.5149, 78.0528, 897.736, 62.3325,5.0,4.0, 84.9229, 152.8370, 5190956955.20, 0.00, 392979979.71, 4623182633.00, 102810114.52, 228938753.94 29,569390412.721,2018-01-16T15:59:03.5363, 71.4245, 78.0930, 895.569, 62.3292,5.0,4.0, 85.8485, 152.3878, 3539698415.85, 1016812851.42, 157214140.01, 4860874903.94, 51414758.62, 228980494.64 30,569390414.567,2018-01-16T15:59:05.3828, 71.3344, 78.1326, 893.414, 62.3259,5.0,4.0, 87.0054, 154.0759, 3067738627.07, 1355750468.57, 78607070.01, 3675295659.07, 514147586.24, 163557496.17 31,569390416.414,2018-01-16T15:59:07.2293, 71.2442, 78.1718, 891.263, 62.3227,5.0,4.0, 86.0904, 154.5485, 4719597887.80, 338937617.14, 314428280.03, 3438179810.10, 565562344.86, 163557496.17 32,569390418.260,2018-01-16T15:59:09.0758, 71.1539, 78.2106, 889.114, 62.3195,5.0,4.0, 86.3918, 153.1549, 4956151048.55, 112997268.30, 393090722.26, 4150044523.92, 411395671.20, 163587311.98 33,569390420.099,2018-01-16T15:59:10.9144, 71.0639, 78.2488, 886.978, 62.3165,5.0,4.0, 85.8111, 153.9652, 4484136662.97, 564986341.48, 235854433.35, 3912899122.56, 359971212.30, 196304774.38 34,569390421.938,2018-01-16T15:59:12.7531, 70.9738, 78.2868, 884.845, 62.3135,5.0,4.0, 86.1014, 154.5736, 4720143855.76, 338991804.89, 314472577.81, 3438608319.82, 565669047.90, 163587311.98 35,569390423.768,2018-01-16T15:59:14.5839, 70.8839, 78.3241, 882.723, 62.3106,5.0,4.0, 86.4410, 154.1007, 4012122277.40, 564986341.48, 314472577.81, 3675753721.19, 514244589.00, 163587311.98 36,569390425.599,2018-01-16T15:59:16.4147, 70.7940, 78.3611, 880.605, 62.3078,5.0,4.0, 86.7399, 155.2582, 2832413808.81, 1582214604.52, 0.00, 4743498921.10, 0.00, 261787406.10 37,569390427.430,2018-01-16T15:59:18.2455, 70.7039, 78.3978, 878.489, 62.3051,5.0,4.0, 86.9803, 156.1392, 4012586229.15, 904122631.15, 157258438.54, 3794799136.88, 514341581.10, 163617128.81 38,569390429.253,2018-01-16T15:59:20.0684, 70.6141, 78.4340, 876.386, 62.3024,5.0,4.0, 87.5109, 156.2903, 5428793133.56, 0.00, 393146096.36, 2253161987.52, 1028683162.19, 98170277.29 39,569390431.076,2018-01-16T15:59:21.8914, 70.5243, 78.4698, 874.286, 62.2998,5.0,4.0, 87.5721, 156.3005, 4485173595.22, 452133550.02, 314561177.89, 3558067244.59, 668770131.29, 130917557.33 40,569390432.899,2018-01-16T15:59:23.7143, 70.4343, 78.5052, 872.188, 62.2973,5.0,4.0, 87.5721, 157.2959, 4485173595.22, 452133550.02, 314561177.89, 4862691900.94, 0.00, 261835114.65 41,569390434.714,2018-01-16T15:59:25.5294, 70.3447, 78.5402, 870.103, 62.2949,5.0,4.0, 88.1996, 156.5016, 3842108778.48, 936562353.62, 183494020.44, 3795271727.56, 411550850.03, 196376335.99 42,569390436.529,2018-01-16T15:59:27.3445, 70.2549, 78.5749, 868.020, 62.2926,5.0,4.0, 88.4406, 156.5016, 3776988290.71, 1017300487.55, 157280588.95, 3795271727.56, 411550850.03, 196376335.99 43,569390438.344,2018-01-16T15:59:29.1596, 70.1650, 78.6092, 865.941, 62.2903,5.0,4.0, 88.1996, 155.6425, 3842108778.48, 936562353.62, 183494020.44, 2253442588.24, 1234652550.08, 32729389.33 44,569390440.159,2018-01-16T15:59:30.9747, 70.0750, 78.6432, 863.864, 62.2881,5.0,4.0, 87.0547, 156.1893, 3069157587.75, 1356617329.09, 78651370.05, 3795744195.96, 514535533.08, 163676765.52 45,569390441.966,2018-01-16T15:59:32.7819, 69.9854, 78.6768, 861.799, 62.2860,5.0,4.0, 87.5835, 156.5084, 4485691859.03, 452205776.36, 314605480.20, 5100531263.33, 51453553.31, 229147471.73 46,569390443.774,2018-01-16T15:59:34.5891, 69.8956, 78.7100, 859.738, 62.2840,5.0,4.0, 88.4527, 156.9824, 3777424723.39, 1017462996.81, 157302740.10, 4863297251.08, 102907106.62, 229147471.73 47,569390445.581,2018-01-16T15:59:36.3963, 69.8057, 78.7430, 857.679, 62.2820,5.0,4.0, 86.7649, 155.5327, 2833068542.54, 1582720217.27, 0.00, 2490957128.60, 1080524619.47, 65470706.21 48,569390447.380,2018-01-16T15:59:38.1957, 69.7162, 78.7754, 855.633, 62.2801,5.0,4.0, 87.1263, 156.0248, 4803190919.83, 234177991.33, 367039726.90, 948936048.99, 1492153045.93, 32735353.10 49,569390449.179,2018-01-16T15:59:39.9951, 69.6265, 78.8076, 853.589, 62.2783,5.0,4.0, 86.7774, 153.9994, 2833395781.63, 1582972981.66, 0.00, 3440321240.34, 771948739.44, 98223951.24 50,569390450.979,2018-01-16T15:59:41.7944, 69.5367, 78.8395, 851.548, 62.2766,5.0,4.0, 87.1374, 154.9918, 4803745721.72, 234215390.14, 367091414.68, 4745270676.33, 102926498.59, 229189219.55 51,569390452.770,2018-01-16T15:59:43.5859, 69.4473, 78.8710, 849.519, 62.2750,5.0,4.0, 87.0156, 154.0629, 4013977357.31, 904555989.52, 157324892.01, 3914848307.97, 360242745.07, 196447902.47 52,569390454.562,2018-01-16T15:59:45.3775, 69.3577, 78.9022, 847.493, 62.2734,5.0,4.0, 86.7774, 154.8110, 2833395781.63, 1582972981.66, 0.00, 3203057706.52, 720485490.15, 130965268.32 53,569390456.353,2018-01-16T15:59:47.1690, 69.2680, 78.9331, 845.470, 62.2719,5.0,4.0, 86.7774, 155.1287, 2833395781.63, 1582972981.66, 0.00, 4508007142.51, 257316246.48, 196447902.47 54,569390458.137,2018-01-16T15:59:48.9526, 69.1787, 78.9636, 843.459, 62.2705,5.0,4.0, 87.0156, 155.4661, 4013977357.31, 904555989.52, 157324892.01, 4508007142.51, 154389747.89, 229189219.55 55,569390459.921,2018-01-16T15:59:50.7363, 69.0892, 78.9938, 841.451, 62.2691,5.0,4.0, 87.0794, 155.3111, 3069866513.23, 1357050615.64, 78673522.33, 2966163095.99, 772094163.28, 130989125.03 56,569390461.704,2018-01-16T15:59:52.5199, 68.9997, 79.0237, 839.446, 62.2679,5.0,4.0, 87.1486, 155.4901, 4804300378.79, 234252784.84, 367143104.23, 4508567905.90, 154418832.66, 229230968.80 57,569390463.480,2018-01-16T15:59:54.2957, 68.9104, 79.0533, 837.452, 62.2667,5.0,4.0, 86.7899, 155.6274, 2833722935.29, 1583225718.25, 0.00, 4271274858.22, 308837665.31, 196483687.54 58,569390465.256,2018-01-16T15:59:56.0715, 68.8211, 79.0826, 835.462, 62.2656,5.0,4.0, 87.2647, 155.9647, 5195158714.69, 226175102.61, 314694089.34, 4271274858.22, 205891776.87, 229230968.80 59,569390467.032,2018-01-16T15:59:57.8473, 68.7316, 79.1116, 833.474, 62.2646,5.0,4.0, 86.7899, 155.4901, 2833722935.29, 1583225718.25, 0.00, 4508567905.90, 154418832.66, 229230968.80 60,569390468.800,2018-01-16T15:59:59.6153, 68.6425, 79.1403, 831.499, 62.2636,5.0,4.0, 87.3168, 155.7646, 4250584402.93, 678525307.82, 236020567.00, 4033981810.54, 463256497.97, 163736406.28 61,569390470.568,2018-01-16T16:00:01.3832, 68.5533, 79.1687, 829.526, 62.2627,5.0,4.0, 86.7899, 156.1020, 2833722935.29, 1583225718.25, 0.00, 4033981810.54, 360310609.53, 196483687.54 62,569390472.336,2018-01-16T16:00:03.1511, 68.4640, 79.1968, 827.556, 62.2619,5.0,4.0, 87.6063, 154.9738, 4486727980.87, 452350205.21, 314694089.34, 2966163095.99, 875040051.71, 98241843.77 63,569390474.096,2018-01-16T16:00:04.9112, 68.3750, 79.2246, 825.598, 62.2612,5.0,4.0, 87.1486, 157.3675, 4804300378.79, 234252784.84, 367143104.23, 4864507477.42, 0.00, 261978250.06 64,569390475.856,2018-01-16T16:00:06.6713, 68.2859, 79.2521, 823.643, 62.2605,5.0,4.0, 87.5542, 156.0809, 5431302292.64, 0.00, 393367611.67, 5339093572.78, 0.00, 229230968.80 65,569390477.616,2018-01-16T16:00:08.4314, 68.1967, 79.2794, 821.691, 62.2600,5.0,4.0, 87.3168, 155.7646, 4250584402.93, 678525307.82, 236020567.00, 4033981810.54, 463256497.97, 163736406.28 66,569390479.368,2018-01-16T16:00:10.1836, 68.1078, 79.3064, 819.750, 62.2595,5.0,4.0, 87.6177, 155.5141, 4487245838.92, 452422407.73, 314738396.15, 4509128522.86, 154447914.22, 229272719.45 67,569390481.120,2018-01-16T16:00:11.9358, 68.0188, 79.3331, 817.813, 62.2590,5.0,4.0, 86.4571, 155.6517, 4959587506.17, 113105601.93, 393422995.19, 4271805969.03, 308895828.45, 196519473.82 68,569390482.872,2018-01-16T16:00:13.6880, 67.9298, 79.3596, 815.878, 62.2587,5.0,4.0, 86.4571, 155.6517, 4959587506.17, 113105601.93, 393422995.19, 4271805969.03, 308895828.45, 196519473.82 69,569390484.625,2018-01-16T16:00:15.4403, 67.8406, 79.3859, 813.946, 62.2584,5.0,4.0, 86.1678, 154.2493, 4723416672.54, 339316805.80, 314738396.15, 3678499584.44, 514826380.75, 163766228.18 70,569390486.369,2018-01-16T16:00:17.1846, 67.7518, 79.4118, 812.026, 62.2582,5.0,4.0, 86.8024, 154.0891, 2834050003.53, 1583478427.05, 0.00, 5221096184.37, 0.00, 229272719.45 71,569390488.113,2018-01-16T16:00:18.9290, 67.6629, 79.4375, 810.109, 62.2581,5.0,4.0, 85.8785, 153.7743, 4487245838.92, 565528009.66, 236053797.12, 3915822138.28, 463343742.67, 163766228.18 72,569390489.858,2018-01-16T16:00:20.6734, 67.5739, 79.4630, 808.195, 62.2580,5.0,4.0, 86.1678, 152.6867, 4723416672.54, 339316805.80, 314738396.15, 4627789799.78, 205930552.30, 196519473.82 73,569390491.594,2018-01-16T16:00:22.4099, 67.4852, 79.4881, 806.293, 62.2581,5.0,4.0, 85.6418, 153.0241, 3306391670.78, 1244161621.25, 78684599.04, 4627789799.78, 102965276.15, 229272719.45 74,569390493.331,2018-01-16T16:00:24.1464, 67.3964, 79.5131, 804.393, 62.2582,5.0,4.0, 85.8785, 152.0741, 4487245838.92, 565528009.66, 236053797.12, 5102434907.45, 0.00, 229272719.45 75,569390495.067,2018-01-16T16:00:25.8829, 67.3075, 79.5378, 802.496, 62.2584,5.0,4.0, 86.2376, 153.1617, 3363398423.72, 1405741052.58, 0.00, 4390467245.94, 257413190.37, 196519473.82 76,569390496.796,2018-01-16T16:00:27.6115, 67.2189, 79.5623, 800.611, 62.2586,5.0,4.0, 86.8024, 152.8236, 2834050003.53, 1583478427.05, 0.00, 4311359728.00, 292638153.27, 189240974.79 77,569390498.525,2018-01-16T16:00:29.3402, 67.1303, 79.5865, 798.729, 62.2589,5.0,4.0, 86.8024, 153.6367, 2834050003.53, 1583478427.05, 0.00, 4153144692.11, 308895828.45, 196519473.82 78,569390500.253,2018-01-16T16:00:31.0688, 67.0416, 79.6105, 796.850, 62.2593,5.0,4.0, 86.8024, 154.5867, 2834050003.53, 1583478427.05, 0.00, 3678499584.44, 411861104.60, 196519473.82 79,569390501.982,2018-01-16T16:00:32.7975, 66.9527, 79.6343, 794.974, 62.2598,5.0,4.0, 87.0391, 154.5641, 4014904171.66, 904844815.46, 157369198.08, 4983773630.53, 51482638.07, 229272719.45 80,569390503.703,2018-01-16T16:00:34.5183, 66.8642, 79.6578, 793.109, 62.2603,5.0,4.0, 86.4463, 154.2246, 4959015136.75, 113087551.30, 393367611.67, 3678042239.02, 514729442.19, 163736406.28 81,569390505.423,2018-01-16T16:00:36.2391, 66.7756, 79.6812, 791.247, 62.2610,5.0,4.0, 87.6584, 155.9647, 3542153669.11, 904700410.43, 236020567.00, 4271274858.22, 205891776.87, 229230968.80 82,569390507.144,2018-01-16T16:00:37.9599, 66.6870, 79.7043, 789.388, 62.2617,5.0,4.0, 86.9752, 154.5408, 4959015136.75, 452350205.21, 236020567.00, 4983154001.26, 51472944.22, 229230968.80 83,569390508.857,2018-01-16T16:00:39.6728, 66.5986, 79.7271, 787.541, 62.2624,5.0,4.0, 86.9752, 154.5408, 4959015136.75, 452350205.21, 236020567.00, 4983154001.26, 51472944.22, 229230968.80 84,569390510.570,2018-01-16T16:00:41.3857, 66.5102, 79.7498, 785.696, 62.2633,5.0,4.0, 87.0273, 154.5408, 4014440824.99, 904700410.43, 157347044.67, 4983154001.26, 51472944.22, 229230968.80 85,569390512.283,2018-01-16T16:00:43.0987, 66.4216, 79.7723, 783.855, 62.2642,5.0,4.0, 85.8673, 153.4754, 4486727980.87, 565437756.52, 236020567.00, 4389921382.06, 154418832.66, 229230968.80 86,569390513.988,2018-01-16T16:00:44.8037, 66.3334, 79.7945, 782.025, 62.2652,5.0,4.0, 85.9193, 152.3260, 3542153669.11, 1017787961.73, 157347044.67, 4627214429.74, 308837665.31, 163736406.28 87,569390515.693,2018-01-16T16:00:46.5088, 66.2452, 79.8165, 780.198, 62.2663,5.0,4.0, 86.1568, 152.3260, 4722871558.81, 339262653.91, 314694089.34, 4627214429.74, 308837665.31, 163736406.28 88,569390517.398,2018-01-16T16:00:48.2139, 66.1568, 79.8383, 778.373, 62.2674,5.0,4.0, 85.9193, 152.3260, 3542153669.11, 1017787961.73, 157347044.67, 4627214429.74, 308837665.31, 163736406.28 89,569390519.103,2018-01-16T16:00:49.9190, 66.0683, 79.8600, 776.552, 62.2686,5.0,4.0, 86.7378, 154.0873, 3778297247.05, 1130875513.03, 78673522.33, 3915335286.70, 360310609.53, 196483687.54 90,569390520.801,2018-01-16T16:00:51.6162, 65.9802, 79.8813, 774.742, 62.2699,5.0,4.0, 85.1384, 151.7352, 4323870340.91, 702758354.53, 183571552.11, 3796688762.86, 463256497.97, 163736406.28 91,569390522.498,2018-01-16T16:00:53.3134, 65.8920, 79.9026, 772.935, 62.2713,5.0,4.0, 86.7259, 150.8994, 3777861042.17, 1130694986.90, 78662446.00, 4033480074.88, 514632492.96, 130965268.32 92,569390524.195,2018-01-16T16:00:55.0106, 65.8037, 79.9236, 771.131, 62.2727,5.0,4.0, 84.9862, 150.5620, 5194558932.98, 0.00, 393312230.02, 4033480074.88, 617558991.56, 98223951.24 93,569390525.884,2018-01-16T16:00:56.7000, 65.7157, 79.9444, 769.338, 62.2742,5.0,4.0, 84.6965, 151.2367, 4958442617.85, 226138997.38, 314649784.01, 4033480074.88, 411705994.37, 163706585.39 94,569390527.574,2018-01-16T16:00:58.3894, 65.6277, 79.9650, 767.548, 62.2758,5.0,4.0, 84.6965, 151.7110, 4958442617.85, 226138997.38, 314649784.01, 3796216541.06, 463169243.67, 163706585.39 95,569390529.263,2018-01-16T16:01:00.0787, 65.5396, 79.9855, 765.761, 62.2774,5.0,4.0, 85.3788, 151.4372, 3541744727.03, 678416992.14, 314649784.01, 4270743608.70, 154389747.89, 229189219.55 96,569390530.953,2018-01-16T16:01:01.7681, 65.4513, 80.0058, 763.977, 62.2791,5.0,4.0, 84.7480, 150.7382, 4013977357.31, 678416992.14, 235987338.01, 1186317669.08, 1492434229.59, 0.00 97,569390532.634,2018-01-16T16:01:03.4496, 65.3635, 80.0258, 762.205, 62.2809,5.0,4.0, 85.1159, 152.7523, 4322871827.84, 702533973.99, 183519863.45, 4309751222.50, 292472829.33, 189137595.71 98,569390534.316,2018-01-16T16:01:05.1311, 65.2755, 80.0457, 760.435, 62.2828,5.0,4.0, 84.7367, 153.5367, 4013513768.60, 678308664.54, 235954110.15, 1067553055.11, 1440699492.62, 32735353.10 99,569390535.997,2018-01-16T16:01:06.8126, 65.1875, 80.0654, 758.668, 62.2847,5.0,4.0, 84.9756, 151.0763, 5193958994.66, 0.00, 393256850.25, 4270212220.46, 257267766.54, 196412118.62 100,569390537.671,2018-01-16T16:01:08.4863, 65.0997, 80.0849, 756.912, 62.2867,5.0,4.0, 85.1159, 152.7072, 4322871827.84, 702533973.99, 183519863.45, 2609574134.72, 1131978172.77, 32735353.10 101,569390539.344,2018-01-16T16:01:10.1599, 65.0119, 80.1043, 755.159, 62.2888,5.0,4.0, 85.3160, 149.4077, 3069157587.75, 1469668773.18, 0.00, 2965425153.10, 1131978172.77, 0.00 102,569390541.018,2018-01-16T16:01:11.8336, 64.9241, 80.1235, 753.409, 62.2910,5.0,4.0, 86.1236, 153.9973, 4721235363.39, 339100162.52, 314561177.89, 5218498625.39, 0.00, 229105725.32 103,569390542.692,2018-01-16T16:01:13.5072, 64.8361, 80.1425, 751.663, 62.2932,5.0,4.0, 86.1890, 154.1021, 3361845181.17, 1404843530.43, 0.00, 1897635863.78, 1286096406.33, 32729389.33 104,569390544.357,2018-01-16T16:01:15.1730, 64.7485, 80.1613, 749.927, 62.2955,5.0,4.0, 86.1236, 153.5404, 4721235363.39, 339100162.52, 314561177.89, 4151078452.02, 308663137.52, 196376335.99 105,569390546.023,2018-01-16T16:01:16.8388, 64.6608, 80.1800, 748.194, 62.2979,5.0,4.0, 86.1236, 151.7341, 4721235363.39, 339100162.52, 314561177.89, 3083658278.64, 1028877125.06, 32729389.33 106,569390547.689,2018-01-16T16:01:18.5046, 64.5730, 80.1985, 746.464, 62.3003,5.0,4.0, 86.9803, 154.5835, 4012586229.15, 904122631.15, 157258438.54, 4743498921.10, 205736632.44, 196340554.57 107,569390549.355,2018-01-16T16:01:20.1704, 64.4852, 80.2169, 744.737, 62.3028,5.0,4.0, 87.8509, 154.3796, 4720689681.36, 226030657.79, 393146096.36, 2982931052.31, 877087748.82, 94534341.09 108,569390551.013,2018-01-16T16:01:21.8283, 64.3977, 80.2350, 743.021, 62.3054,5.0,4.0, 87.2705, 156.9346, 4248620713.22, 678091973.36, 235887657.82, 4862086394.13, 102868316.22, 229063980.33 109,569390552.671,2018-01-16T16:01:23.4862, 64.3101, 80.2530, 741.308, 62.3081,5.0,4.0, 88.1383, 155.9881, 3540517261.02, 1243168617.83, 78629219.27, 5336436286.24, 0.00, 229063980.33 110,569390554.329,2018-01-16T16:01:25.1442, 64.2224, 80.2709, 739.598, 62.3108,5.0,4.0, 88.1260, 154.0345, 3540107891.82, 1242969951.26, 78618144.45, 3201462918.45, 925640260.20, 65434924.79 111,569390555.979,2018-01-16T16:01:26.7942, 64.1350, 80.2886, 737.899, 62.3136,5.0,4.0, 86.7274, 155.0465, 2832086313.46, 1581961756.15, 0.00, 3201462918.45, 617093506.80, 163587311.98 112,569390557.629,2018-01-16T16:01:28.4443, 64.0476, 80.3061, 736.203, 62.3164,5.0,4.0, 85.8603, 153.5060, 3540107891.82, 1016975414.67, 157236288.90, 2845744816.40, 668517965.70, 163587311.98 113,569390559.279,2018-01-16T16:01:30.0944, 63.9601, 80.3235, 734.510, 62.3194,5.0,4.0, 87.2097, 153.8296, 5192158241.34, 225994536.59, 314472577.81, 4150044523.92, 205697835.60, 229022236.78 114,569390560.929,2018-01-16T16:01:31.7445, 63.8726, 80.3408, 732.820, 62.3224,5.0,4.0, 87.8232, 154.6715, 3303718521.46, 1468729674.28, 0.00, 4505201130.48, 359903310.37, 163557496.17 115,569390562.571,2018-01-16T16:01:33.3867, 63.7853, 80.3578, 731.140, 62.3255,5.0,4.0, 85.5579, 151.6707, 3303718521.46, 1242771262.85, 78607070.01, 1778368867.29, 1388198482.85, 0.00 116,569390564.213,2018-01-16T16:01:35.0289, 63.6980, 80.3748, 729.464, 62.3286,5.0,4.0, 85.2674, 152.8604, 3067738627.07, 1468729674.28, 0.00, 4623759054.96, 102829517.25, 228980494.64 117,569390565.856,2018-01-16T16:01:36.6711, 63.6107, 80.3916, 727.790, 62.3318,5.0,4.0, 86.0793, 154.3885, 4719051777.46, 338883423.31, 314383983.77, 3674837477.51, 411240458.07, 196233217.66 118,569390567.498,2018-01-16T16:01:38.3133, 63.5232, 80.4082, 726.120, 62.3351,5.0,4.0, 86.0793, 160.7863, 4719051777.46, 338883423.31, 314383983.77, 1422517733.23, 1028101145.19, 163527681.38 119,569390569.132,2018-01-16T16:01:39.9477, 63.4361, 80.4247, 724.460, 62.3385,5.0,4.0, 86.8969, 151.7682, 4955004366.33, 451844564.41, 235787987.83, 2845035466.46, 1182316316.96, 0.00 120,569390570.766,2018-01-16T16:01:41.5821, 63.3489, 80.4411, 722.803, 62.3419,5.0,4.0, 87.1766, 155.0954, 5190356077.22, 225886149.02, 314339689.03, 4267020979.16, 411162838.63, 163497867.62 121,569390572.401,2018-01-16T16:01:43.2164, 63.2617, 80.4573, 721.150, 62.3454,5.0,4.0, 86.3591, 153.5545, 4954430800.98, 112943074.51, 392924611.29, 3911435897.56, 462558193.45, 163497867.62 122,569390574.027,2018-01-16T16:01:44.8429, 63.1747, 80.4734, 719.507, 62.3490,5.0,4.0, 86.6899, 153.8826, 2831103314.85, 1581203043.11, 0.00, 5215247863.41, 0.00, 228897014.67 123,569390575.654,2018-01-16T16:01:46.4694, 63.0877, 80.4893, 717.867, 62.3526,5.0,4.0, 86.6773, 153.5301, 2830775477.80, 1580950082.97, 0.00, 3910947901.58, 462470861.98, 163468054.88 124,569390577.280,2018-01-16T16:01:48.0959, 63.0007, 80.5051, 716.230, 62.3563,5.0,4.0, 86.9215, 155.4084, 4010265260.21, 903400047.41, 157147697.91, 4266488619.91, 308313907.99, 196161665.86 125,569390578.907,2018-01-16T16:01:49.7224, 62.9135, 80.5208, 714.595, 62.3601,5.0,4.0, 86.3373, 153.1683, 4953283221.81, 112906935.32, 392813880.19, 3910459778.45, 565135414.19, 130750594.54 126,569390580.526,2018-01-16T16:01:51.3411, 62.8268, 80.5363, 712.972, 62.3639,5.0,4.0, 87.4458, 154.9834, 5425024481.03, 0.00, 392813880.19, 2488474404.47, 1181646775.13, 32687648.64 127,569390582.144,2018-01-16T16:01:52.9597, 62.7399, 80.5516, 711.351, 62.3678,5.0,4.0, 87.4922, 154.9834, 4481541962.59, 451627741.27, 314251104.15, 2488474404.47, 1181646775.13, 32687648.64 128,569390583.763,2018-01-16T16:01:54.5784, 62.6529, 80.5669, 709.734, 62.3718,5.0,4.0, 87.7608, 155.4932, 3301806138.66, 1467555214.86, 0.00, 4028455513.86, 462296169.63, 163408432.50 129,569390585.381,2018-01-16T16:01:56.1970, 62.5659, 80.5821, 708.119, 62.3759,5.0,4.0, 87.4808, 154.8888, 4481022616.75, 451555450.73, 314206813.99, 4502391456.67, 256831205.35, 196090119.00 130,569390586.992,2018-01-16T16:01:57.8078, 62.4793, 80.5971, 706.515, 62.3800,5.0,4.0, 88.0400, 155.3353, 3537239317.63, 1241578668.66, 78540631.35, 4264890709.87, 308139205.97, 196054347.42 131,569390588.603,2018-01-16T16:01:59.4186, 62.3925, 80.6119, 704.914, 62.3842,5.0,4.0, 86.6398, 153.1904, 2829791454.10, 1580191032.84, 0.00, 4383359896.26, 154069602.99, 228730071.99 132,569390590.214,2018-01-16T16:02:01.0294, 62.3057, 80.6267, 703.316, 62.3884,5.0,4.0, 86.3155, 153.3236, 4952135044.68, 112870788.06, 392703156.73, 4146421523.49, 308139205.97, 196054347.42 133,569390591.825,2018-01-16T16:02:02.6402, 62.2189, 80.6414, 701.721, 62.3927,5.0,4.0, 86.6273, 153.2995, 2829463274.64, 1579937960.35, 0.00, 4145903411.42, 308080959.13, 196018577.09 134,569390593.428,2018-01-16T16:02:04.2431, 62.1323, 80.6559, 700.136, 62.3971,5.0,4.0, 86.0128, 153.7696, 4715772124.41, 338558134.36, 314118238.30, 3908994645.06, 359427785.65, 196018577.09 135,569390595.030,2018-01-16T16:02:05.8460, 62.0457, 80.6702, 698.554, 62.4016,5.0,4.0, 86.8626, 152.2639, 4007941264.84, 902677062.55, 157036976.38, 2842549827.85, 975405234.88, 65327602.67 136,569390596.633,2018-01-16T16:02:07.4490, 61.9591, 80.6845, 696.976, 62.4061,5.0,4.0, 85.7098, 152.8498, 4479463766.58, 564173164.09, 235555464.57, 3561355531.45, 594043789.66, 141543139.11 137,569390598.236,2018-01-16T16:02:09.0519, 61.8723, 80.6987, 695.400, 62.4107,5.0,4.0, 85.1578, 152.6497, 3064540549.29, 1466615178.04, 0.00, 4618565846.09, 102654815.28, 228604880.18 138,569390599.831,2018-01-16T16:02:10.6470, 61.7859, 80.7127, 693.834, 62.4154,5.0,4.0, 84.9692, 150.3595, 4316368784.28, 701074288.40, 183183973.45, 2486920070.97, 1129202968.08, 32657840.03 139,569390601.426,2018-01-16T16:02:12.2420, 61.6995, 80.7266, 692.272, 62.4201,5.0,4.0, 84.5785, 151.2165, 4007010818.97, 676790816.80, 235489039.74, 4025938317.78, 307906179.39, 195911273.56 140,569390603.022,2018-01-16T16:02:13.8371, 61.6130, 80.7404, 690.713, 62.4249,5.0,4.0, 84.0369, 150.7474, 2592771706.39, 1579178572.54, 0.00, 4262758218.83, 256588482.83, 195911273.56 141,569390604.617,2018-01-16T16:02:15.4322, 61.5264, 80.7541, 689.156, 62.4298,5.0,4.0, 84.2862, 151.0847, 3771304300.20, 902387755.74, 156992693.16, 4262758218.83, 153953089.70, 228563152.49 142,569390606.204,2018-01-16T16:02:17.0194, 61.4401, 80.7677, 687.610, 62.4347,5.0,4.0, 84.0246, 150.1237, 2592470562.00, 1578925387.09, 0.00, 4735805276.33, 51307984.43, 228521426.26 143,569390607.791,2018-01-16T16:02:18.6066, 61.3538, 80.7811, 686.067, 62.4397,5.0,4.0, 84.5248, 150.8553, 4949261982.00, 225560769.58, 313941105.42, 4025434484.88, 410463875.40, 163229590.19 144,569390609.378,2018-01-16T16:02:20.1938, 61.2674, 80.7945, 684.526, 62.4448,5.0,4.0, 84.0124, 148.6902, 2592169339.31, 1578672173.26, 0.00, 4143310830.41, 256491355.98, 195839744.14 145,569390610.965,2018-01-16T16:02:21.7810, 61.1810, 80.8078, 682.989, 62.4499,5.0,4.0, 83.8643, 148.3473, 5273723828.24, 0.00, 366212963.76, 2841127426.57, 718175796.75, 130559829.43 146,569390612.545,2018-01-16T16:02:23.3604, 61.0949, 80.8209, 681.462, 62.4551,5.0,4.0, 83.1878, 148.6669, 2926702665.26, 1453147587.84, 0.00, 4142791909.17, 256442784.50, 195803981.31 147,569390614.124,2018-01-16T16:02:24.9398, 61.0088, 80.8339, 679.938, 62.4604,5.0,4.0, 83.8434, 148.0455, 5272497685.55, 0.00, 366109650.74, 4615675464.85, 51278841.49, 228396256.37 148,569390615.704,2018-01-16T16:02:26.5191, 60.9225, 80.8468, 678.417, 62.4657,5.0,4.0, 83.0906, 147.6232, 4240745442.00, 563630593.22, 235356204.05, 2840415670.68, 923019146.89, 65256073.25 149,569390617.283,2018-01-16T16:02:28.0985, 60.8362, 80.8597, 676.899, 62.4711,5.0,4.0, 82.7927, 148.6203, 3354835511.52, 933866500.32, 183028998.49, 4141753662.11, 256345625.10, 195732459.44 150,569390618.854,2018-01-16T16:02:29.6700, 60.7503, 80.8723, 675.391, 62.4766,5.0,4.0, 83.8330, 148.1530, 5271884375.24, 0.00, 366057996.97, 4378425299.94, 205076500.08, 195732459.44 151,569390620.426,2018-01-16T16:02:31.2415, 60.6643, 80.8849, 673.886, 62.4821,5.0,4.0, 82.5215, 148.0004, 2826505816.17, 1464969104.69, 0.00, 4614518259.18, 51259407.46, 228312817.14 152,569390621.997,2018-01-16T16:02:32.8130, 60.5782, 80.8975, 672.384, 62.4877,5.0,4.0, 83.0686, 148.0004, 4239758724.25, 563449655.65, 235289793.23, 4614518259.18, 51259407.46, 228312817.14 153,569390623.569,2018-01-16T16:02:34.3845, 60.4921, 80.9099, 670.885, 62.4934,5.0,4.0, 83.0577, 147.5111, 4239265172.64, 563359171.66, 235256589.58, 4850551708.78, 0.00, 228271099.73 154,569390625.133,2018-01-16T16:02:35.9481, 60.4063, 80.9222, 669.396, 62.4991,5.0,4.0, 82.5096, 146.6942, 2826176781.76, 1464733846.31, 0.00, 3785796455.63, 409997510.46, 163050785.52 155,569390626.696,2018-01-16T16:02:37.5118, 60.3205, 80.9343, 667.910, 62.5049,5.0,4.0, 81.8991, 146.6708, 4709746103.22, 225307471.01, 313631182.83, 3785321395.82, 409919752.54, 163020988.44 156,569390628.260,2018-01-16T16:02:39.0754, 60.2346, 80.9465, 666.427, 62.5107,5.0,4.0, 81.8887, 146.5188, 4709197427.80, 225271269.31, 313586914.46, 4021399100.99, 256151241.20, 195589430.91 157,569390629.823,2018-01-16T16:02:40.6391, 60.1486, 80.9585, 664.947, 62.5167,5.0,4.0, 82.4858, 145.5869, 2825518456.68, 1464263250.48, 0.00, 4494504877.58, 153690744.72, 195589430.91 158,569390631.379,2018-01-16T16:02:42.1948, 60.0630, 80.9704, 663.477, 62.5226,5.0,4.0, 81.3273, 145.4362, 3296054027.00, 1126175317.72, 78385661.91, 4730463632.84, 0.00, 228145956.44 159,569390632.935,2018-01-16T16:02:43.7506, 59.9773, 80.9822, 662.010, 62.5287,5.0,4.0, 82.4739, 145.5645, 2825189166.00, 1464027913.03, 0.00, 4493940451.20, 153661578.97, 195553676.95 160,569390634.491,2018-01-16T16:02:45.3064, 59.8916, 80.9939, 660.546, 62.5348,5.0,4.0, 81.8677, 146.5455, 4708099648.64, 225198853.73, 313498382.43, 3965813527.23, 291092987.27, 188276519.67 161,569390636.047,2018-01-16T16:02:46.8622, 59.8058, 81.0055, 659.085, 62.5410,5.0,4.0, 82.1517, 146.1124, 4942928072.16, 0.00, 391817648.51, 4019883666.56, 358407554.54, 162901810.74 162,569390637.595,2018-01-16T16:02:48.4101, 59.7204, 81.0170, 657.633, 62.5472,5.0,4.0, 81.8573, 146.4497, 4707550544.92, 225162639.85, 313454118.81, 4019883666.56, 256005396.10, 195482172.88 163,569390639.142,2018-01-16T16:02:49.9581, 59.6349, 81.0285, 656.185, 62.5535,5.0,4.0, 82.4381, 146.4267, 2824200779.29, 1463321742.52, 0.00, 4019378259.37, 255956770.18, 195446422.77 164,569390640.690,2018-01-16T16:02:51.5060, 59.5493, 81.0398, 654.740, 62.5599,5.0,4.0, 82.4381, 147.8422, 2824200779.29, 1463321742.52, 0.00, 4610463297.51, 51191354.04, 228020826.57 165,569390642.238,2018-01-16T16:02:53.0539, 59.4637, 81.0511, 653.297, 62.5664,5.0,4.0, 83.0562, 146.0663, 2922954343.58, 1450581288.52, 0.00, 4018872720.07, 358271394.34, 162842228.29 166,569390643.778,2018-01-16T16:02:54.5940, 59.3784, 81.0622, 651.865, 62.5729,5.0,4.0, 82.1553, 147.5615, 4000017020.55, 450107947.64, 313321337.47, 3072868920.41, 665234704.91, 130249950.94 167,569390645.318,2018-01-16T16:02:56.1340, 59.2931, 81.0733, 650.436, 62.5794,5.0,4.0, 82.9698, 146.8445, 4235312139.41, 562634934.55, 234991003.10, 3781992517.43, 307031402.27, 195374926.42 168,569390646.859,2018-01-16T16:02:57.6741, 59.2077, 81.0843, 649.009, 62.5860,5.0,4.0, 83.2540, 146.7948, 4470085067.58, 337526615.46, 313277080.22, 2481620182.87, 665108234.75, 162782650.15 169,569390648.399,2018-01-16T16:02:59.2142, 59.1223, 81.0952, 647.585, 62.5927,5.0,4.0, 83.2764, 148.0313, 3528602163.56, 787435282.94, 234924618.42, 5435245426.24, 0.00, 195303435.22 170,569390649.939,2018-01-16T16:03:00.7543, 59.0367, 81.1060, 646.164, 62.5995,5.0,4.0, 82.6858, 148.3409, 3058121875.08, 1237398301.76, 78308206.14, 4135512824.31, 255762211.71, 195303435.22 171,569390651.471,2018-01-16T16:03:02.2865, 58.9516, 81.1168, 644.754, 62.6063,5.0,4.0, 82.3786, 148.1920, 2822551755.36, 1462144262.30, 0.00, 4371277126.87, 102285423.38, 227812306.83 172,569390653.003,2018-01-16T16:03:03.8187, 58.8664, 81.1274, 643.346, 62.6132,5.0,4.0, 82.0797, 147.4638, 4938887962.78, 0.00, 391430397.59, 3071321159.85, 664728739.35, 130154632.81 173,569390654.535,2018-01-16T16:03:05.3509, 58.7811, 81.1380, 641.940, 62.6202,5.0,4.0, 84.0877, 148.2710, 2821891545.97, 1349236693.78, 78275016.81, 4133949573.72, 255616235.49, 195196208.16 174,569390656.068,2018-01-16T16:03:06.8831, 58.6958, 81.1485, 640.538, 62.6272,5.0,4.0, 82.6506, 147.6247, 3057049174.80, 1236800302.63, 78275016.81, 0.00, 1687067154.24, 0.00 175,569390657.592,2018-01-16T16:03:08.4075, 58.6108, 81.1589, 639.146, 62.6343,5.0,4.0, 83.1999, 147.7522, 4467472078.57, 337254797.64, 313055818.03, 3070546677.22, 562248644.73, 162633723.68 176,569390659.116,2018-01-16T16:03:09.9318, 58.5258, 81.1692, 637.757, 62.6414,5.0,4.0, 82.3309, 146.6806, 2821230994.17, 1461201801.03, 0.00, 1771245741.47, 1226490674.52, 32520788.33 177,569390660.641,2018-01-16T16:03:11.4562, 58.4408, 81.1794, 636.370, 62.6486,5.0,4.0, 82.0488, 146.6807, 4937154239.80, 0.00, 391264463.04, 3778657581.80, 306622668.63, 195124729.96 178,569390662.165,2018-01-16T16:03:12.9805, 58.3556, 81.1896, 634.986, 62.6559,5.0,4.0, 83.1782, 147.6161, 4466425933.25, 337146027.52, 312967324.46, 4604657688.28, 51094041.96, 227603824.97 179,569390663.689,2018-01-16T16:03:14.5049, 58.2704, 81.1997, 633.605, 62.6632,5.0,4.0, 82.8708, 146.7573, 4230855148.88, 561819388.69, 234692310.09, 3541597152.66, 459758742.40, 162544380.85 180,569390665.206,2018-01-16T16:03:16.0214, 58.1856, 81.2097, 632.235, 62.6706,5.0,4.0, 82.8598, 147.6939, 4230359284.42, 561728721.37, 234659128.05, 4367418102.90, 204298265.48, 195017522.51 181,569390666.722,2018-01-16T16:03:17.5379, 58.1007, 81.2196, 630.866, 62.6780,5.0,4.0, 82.8598, 147.5709, 4230359284.42, 561728721.37, 234659128.05, 4603494757.11, 51074566.37, 227520442.93 182,569390668.239,2018-01-16T16:03:19.0544, 58.0158, 81.2295, 629.501, 62.6856,5.0,4.0, 82.2831, 147.0881, 2819908861.22, 1460258914.18, 0.00, 4838959889.37, 0.00, 227478754.21 183,569390669.755,2018-01-16T16:03:20.5709, 57.9307, 81.2393, 628.139, 62.6931,5.0,4.0, 82.2712, 145.7665, 2819578114.07, 1460023125.88, 0.00, 4012288759.04, 357385604.78, 162455047.88 184,569390671.264,2018-01-16T16:03:22.0795, 57.8461, 81.2489, 626.786, 62.7008,5.0,4.0, 82.2322, 144.8246, 3758996374.37, 1010621984.31, 78186529.76, 4483755660.17, 255226723.72, 162425272.43 185,569390672.773,2018-01-16T16:03:23.5882, 57.7614, 81.2586, 625.437, 62.7085,5.0,4.0, 82.2592, 146.2028, 2819247280.78, 1459787310.68, 0.00, 3775794240.15, 408362757.94, 162425272.43 186,569390674.281,2018-01-16T16:03:25.0968, 57.6767, 81.2681, 624.090, 62.7162,5.0,4.0, 81.6792, 146.1794, 4698193936.78, 224546379.78, 312701882.85, 3775316583.78, 408284815.82, 162395498.07 187,569390675.790,2018-01-16T16:03:26.6055, 57.5919, 81.2776, 622.746, 62.7241,5.0,4.0, 81.6687, 144.6382, 4697642262.03, 224510092.32, 312657648.32, 2713165389.72, 1020517162.47, 32473144.97 188,569390677.299,2018-01-16T16:03:28.1141, 57.5070, 81.2870, 621.404, 62.7320,5.0,4.0, 81.4110, 146.0825, 2583399744.70, 1346842804.36, 78153353.86, 3955820557.69, 289986327.42, 187588212.00 189,569390678.799,2018-01-16T16:03:29.6149, 57.4225, 81.2963, 620.073, 62.7399,5.0,4.0, 81.3604, 145.4322, 4462235922.67, 448947601.45, 234460061.57, 4482053567.66, 51016113.16, 227270333.77 190,569390680.300,2018-01-16T16:03:31.1157, 57.3380, 81.3056, 618.744, 62.7479,5.0,4.0, 81.0764, 145.4098, 3287576938.97, 1122187525.37, 78142296.05, 4481485909.02, 51006367.10, 227228654.33 191,569390681.801,2018-01-16T16:03:32.6164, 57.2534, 81.3148, 617.419, 62.7560,5.0,4.0, 81.3390, 145.3874, 4461187062.13, 448802410.57, 234393715.95, 4480918103.95, 50996619.94, 227186976.45 192,569390683.302,2018-01-16T16:03:34.1172, 57.1687, 81.3239, 616.096, 62.7641,5.0,4.0, 81.3520, 144.5174, 3521575600.93, 897459605.07, 156240363.34, 3419214589.11, 458881844.73, 162246642.96 193,569390684.795,2018-01-16T16:03:35.6102, 57.0844, 81.3330, 614.783, 62.7723,5.0,4.0, 80.4306, 144.4939, 2865496789.55, 1394041972.01, 0.00, 3418781039.78, 458794100.23, 162216875.28 194,569390686.287,2018-01-16T16:03:37.1031, 57.0001, 81.3419, 613.472, 62.7805,5.0,4.0, 80.7320, 143.5571, 3051313988.48, 1345753685.92, 0.00, 3889843567.80, 356771602.22, 162187108.72 195,569390687.780,2018-01-16T16:03:38.5960, 56.9157, 81.3509, 612.165, 62.7888,5.0,4.0, 80.4953, 144.4704, 4224896291.75, 336438421.48, 312392275.81, 3418347377.77, 458706345.72, 162187108.72 196,569390689.273,2018-01-16T16:03:40.0889, 56.8312, 81.3597, 610.860, 62.7972,5.0,4.0, 81.3182, 144.9031, 3520332402.71, 897023858.88, 156174026.43, 3182195423.56, 509576201.56, 162157343.28 197,569390690.766,2018-01-16T16:03:41.5819, 56.7467, 81.3685, 609.558, 62.8057,5.0,4.0, 81.0079, 144.8195, 3285256602.93, 1121098221.16, 78075957.90, 4713765126.42, 0.00, 226978610.55 198,569390692.251,2018-01-16T16:03:43.0669, 56.6626, 81.3772, 608.266, 62.8141,5.0,4.0, 80.3840, 144.7974, 2864147324.48, 1393139200.38, 0.00, 4713166508.26, 0.00, 226936942.09 199,569390693.736,2018-01-16T16:03:44.5520, 56.5784, 81.3858, 606.976, 62.8227,5.0,4.0, 81.3547, 144.0387, 4295714610.10, 232152240.51, 364251293.11, 3416611607.64, 560211945.14, 129654442.97 200,569390695.221,2018-01-16T16:03:46.0371, 56.4942, 81.3944, 605.690, 62.8313,5.0,4.0, 81.3125, 143.1053, 1642047541.84, 1792885264.07, 0.00, 3887374264.69, 458267423.52, 129630634.23 201,569390696.707,2018-01-16T16:03:47.5221, 56.4099, 81.4030, 604.406, 62.8400,5.0,4.0, 80.9430, 144.7836, 4221909912.36, 672222962.88, 156063481.64, 3180174561.87, 509088454.43, 162008532.98 202,569390698.192,2018-01-16T16:03:49.0072, 56.3255, 81.4114, 603.125, 62.8487,5.0,4.0, 80.9621, 144.7313, 3283707709.61, 1120371604.80, 78031740.82, 4711369721.28, 0.00, 226811946.18 203,569390699.669,2018-01-16T16:03:50.4844, 56.2416, 81.4198, 601.853, 62.8575,5.0,4.0, 80.9507, 143.8513, 3283320235.88, 1120189898.86, 78020687.60, 3650847124.13, 407192697.29, 161978774.32 204,569390701.146,2018-01-16T16:03:51.9616, 56.1575, 81.4281, 600.585, 62.8664,5.0,4.0, 80.9392, 144.2820, 3282932662.49, 1120008172.22, 78009634.81, 3414874040.32, 458003949.91, 161949016.79 205,569390702.623,2018-01-16T16:03:53.4388, 56.0735, 81.4364, 599.319, 62.8753,5.0,4.0, 80.4003, 144.2584, 4220414984.29, 335947927.34, 311994329.73, 3414439367.03, 457916105.16, 161919260.40 206,569390704.100,2018-01-16T16:03:54.9160, 55.9893, 81.4446, 598.056, 62.8843,5.0,4.0, 80.9332, 144.2348, 2344398009.58, 1567502519.00, 0.00, 3414004582.00, 457828250.61, 161889505.16 207,569390705.570,2018-01-16T16:03:56.3854, 55.9056, 81.4527, 596.802, 62.8933,5.0,4.0, 80.9049, 143.8738, 3281769339.37, 1119462867.28, 77976478.96, 3413569685.23, 559460471.59, 129487800.84 208,569390707.039,2018-01-16T16:03:57.8547, 55.8218, 81.4608, 595.551, 62.9023,5.0,4.0, 81.1787, 143.6202, 4453303280.86, 447712422.97, 233896283.58, 3883911872.45, 254251395.05, 194195997.70 209,569390708.509,2018-01-16T16:03:59.3241, 55.7379, 81.4688, 594.303, 62.9115,5.0,4.0, 80.8820, 143.1452, 3280993289.00, 1119099226.45, 77954377.19, 4118775322.27, 203362056.05, 194160295.53 210,569390709.978,2018-01-16T16:04:00.7934, 55.6540, 81.4768, 593.058, 62.9207,5.0,4.0, 80.0462, 143.1227, 3983591924.53, 559458687.60, 233829980.83, 4118250040.02, 203322991.71, 194124594.74 211,569390711.447,2018-01-16T16:04:02.2628, 55.5700, 81.4847, 591.816, 62.9300,5.0,4.0, 80.0355, 143.1002, 3983120446.53, 559367751.41, 233796831.37, 4117724620.67, 203283922.83, 194088895.33 212,569390712.909,2018-01-16T16:04:03.7243, 55.4865, 81.4925, 590.583, 62.9393,5.0,4.0, 80.8591, 143.1002, 3280216838.32, 1118735502.83, 77932277.12, 4117724620.67, 203283922.83, 194088895.33 213,569390714.370,2018-01-16T16:04:05.1858, 55.4028, 81.5003, 589.353, 62.9486,5.0,4.0, 80.5460, 142.9641, 3045555001.04, 1342264331.20, 0.00, 4352467584.53, 50811212.35, 226395396.85 214,569390715.832,2018-01-16T16:04:06.6473, 55.3192, 81.5080, 588.125, 62.9581,5.0,4.0, 80.0140, 143.5059, 3982177126.47, 559185847.57, 233730536.33, 3881434897.60, 254007214.44, 194017500.67 215,569390717.293,2018-01-16T16:04:08.1088, 55.2354, 81.5157, 586.901, 62.9676,5.0,4.0, 80.6072, 143.2279, 4450141200.23, 111818976.03, 389495651.23, 5174585492.90, 0.00, 193981805.41 216,569390718.755,2018-01-16T16:04:09.5703, 55.1516, 81.5233, 585.679, 62.9771,5.0,4.0, 80.5111, 144.0227, 3044472538.31, 1341609365.10, 0.00, 3410086459.45, 457037105.39, 161621759.63 217,569390720.208,2018-01-16T16:04:11.0239, 55.0683, 81.5308, 584.466, 62.9867,5.0,4.0, 81.3953, 142.6499, 4683248509.66, 223565165.42, 311508137.93, 4115095491.95, 304632766.52, 161592015.91 218,569390721.662,2018-01-16T16:04:12.4775, 54.9848, 81.5383, 583.257, 62.9964,5.0,4.0, 79.9709, 142.9812, 3980289025.08, 558821914.65, 233597961.75, 985688020.27, 1442719528.92, 0.00 219,569390723.116,2018-01-16T16:04:13.9312, 54.9013, 81.5458, 582.050, 63.0061,5.0,4.0, 80.7788, 142.8310, 3277496101.69, 1117461810.34, 77854940.45, 4349131055.05, 50752578.70, 226145544.76 220,569390724.569,2018-01-16T16:04:15.3848, 54.8178, 81.5532, 580.845, 63.0159,5.0,4.0, 79.9494, 142.9199, 3979344242.73, 558639885.35, 233531682.24, 4113516384.91, 202971210.00, 193803350.10 221,569390726.023,2018-01-16T16:04:16.8385, 54.7341, 81.5605, 579.644, 63.0258,5.0,4.0, 79.9298, 142.8973, 4915076768.24, 111709770.99, 311331392.60, 4112989745.05, 202932100.65, 193767663.25 222,569390727.469,2018-01-16T16:04:18.2842, 54.6509, 81.5678, 578.452, 63.0356,5.0,4.0, 79.1089, 142.3164, 3808933702.62, 694083283.14, 181584206.20, 4582458735.85, 0.00, 226020640.78 223,569390728.914,2018-01-16T16:04:19.7300, 54.5677, 81.5750, 577.263, 63.0456,5.0,4.0, 79.9171, 142.9622, 3977926156.03, 558366762.73, 233432272.81, 3876968281.60, 354994269.76, 161413578.16 224,569390730.360,2018-01-16T16:04:21.1758, 54.4844, 81.5821, 576.076, 63.0556,5.0,4.0, 80.7215, 142.8296, 3275549707.08, 1116551402.17, 77799712.99, 4111409007.29, 202814745.65, 193660611.20 225,569390731.806,2018-01-16T16:04:22.6216, 54.4010, 81.5893, 574.892, 63.0657,5.0,4.0, 80.0920, 141.6966, 2855681489.48, 1387487506.08, 0.00, 2818890392.48, 861796377.92, 64541643.34 226,569390733.252,2018-01-16T16:04:24.0674, 54.3176, 81.5964, 573.711, 63.0758,5.0,4.0, 80.0803, 143.2312, 2855341718.17, 1387261100.88, 0.00, 3875477101.36, 253420608.22, 193589250.30 227,569390734.690,2018-01-16T16:04:25.5053, 54.2346, 81.6033, 572.539, 63.0860,5.0,4.0, 80.6870, 143.3168, 3274380662.59, 1116004906.86, 77766581.81, 3640132524.17, 405394700.73, 161294643.33 228,569390736.128,2018-01-16T16:04:26.9432, 54.1515, 81.6103, 571.370, 63.0962,5.0,4.0, 80.9799, 144.7331, 3507847263.81, 892658160.29, 155511077.95, 4226708005.10, 202658209.71, 193517895.14 229,569390737.566,2018-01-16T16:04:28.3811, 54.0684, 81.6172, 570.204, 63.1065,5.0,4.0, 80.0452, 141.7080, 2854321875.62, 1386581730.41, 0.00, 2582656508.63, 1013095322.57, 32247036.62 230,569390739.003,2018-01-16T16:04:29.8191, 53.9852, 81.6241, 569.040, 63.1168,5.0,4.0, 80.6526, 143.6922, 3273210710.36, 1115458224.84, 77733454.65, 3403973476.68, 455804808.68, 161205454.83 231,569390740.441,2018-01-16T16:04:31.2570, 53.9020, 81.6309, 567.879, 63.1273,5.0,4.0, 80.6411, 141.9970, 3272820524.19, 1115275955.83, 77722413.17, 2581992818.08, 911433423.97, 64470291.10 232,569390741.871,2018-01-16T16:04:32.6871, 53.8191, 81.6376, 566.728, 63.1377,5.0,4.0, 80.6321, 144.0905, 2337450169.07, 1561131133.15, 0.00, 4693928806.42, 0.00, 225604402.66 233,569390743.302,2018-01-16T16:04:34.1171, 53.7363, 81.6443, 565.579, 63.1482,5.0,4.0, 80.6201, 143.1771, 2337171319.92, 1560875899.16, 0.00, 3637326921.22, 404924879.11, 161116277.26 234,569390744.732,2018-01-16T16:04:35.5472, 53.6533, 81.6510, 564.432, 63.1588,5.0,4.0, 80.6066, 143.4917, 3271649357.75, 1114729026.28, 77689291.44, 3636858896.01, 303634908.47, 193303864.64 235,569390746.162,2018-01-16T16:04:36.9772, 53.5704, 81.6576, 563.289, 63.1694,5.0,4.0, 79.9749, 143.1306, 2852279811.72, 1385222295.93, 0.00, 3636390750.37, 404768201.06, 161056831.69 236,569390747.592,2018-01-16T16:04:38.4073, 53.4873, 81.6642, 562.148, 63.1801,5.0,4.0, 80.2661, 143.0840, 3036871760.22, 1337018293.54, 0.00, 3635454092.76, 404611487.81, 160997391.07 237,569390749.022,2018-01-16T16:04:39.8374, 53.4043, 81.6707, 561.010, 63.1909,5.0,4.0, 80.5614, 143.9577, 4204396779.41, 668399699.19, 155290271.09, 4690303975.23, 0.00, 225354741.67 238,569390750.444,2018-01-16T16:04:41.2596, 53.3216, 81.6772, 559.881, 63.2017,5.0,4.0, 79.9280, 143.4795, 2850916666.97, 1384315495.46, 0.00, 3400031983.06, 455011581.57, 160937955.43 239,569390751.866,2018-01-16T16:04:42.6818, 53.2389, 81.6836, 558.755, 63.2125,5.0,4.0, 80.8441, 144.3552, 3502826022.33, 890907689.70, 155246120.76, 4454639719.92, 50547043.98, 225271535.28 240,569390753.288,2018-01-16T16:04:44.1040, 53.1561, 81.6900, 557.632, 63.2234,5.0,4.0, 79.9045, 143.4323, 2850234563.07, 1383861943.23, 0.00, 3399154843.33, 454835200.15, 160878524.80 241,569390754.711,2018-01-16T16:04:45.5262, 53.0733, 81.6963, 556.511, 63.2344,5.0,4.0, 79.6588, 142.8644, 4349837261.53, 358720218.51, 271603454.79, 3867504530.55, 252637219.13, 193018573.66 242,569390756.133,2018-01-16T16:04:46.9484, 52.9904, 81.7026, 555.393, 63.2454,5.0,4.0, 79.8811, 142.9442, 2849552103.62, 1383408289.16, 0.00, 3632641194.43, 404141136.99, 160819099.23 243,569390757.547,2018-01-16T16:04:48.3628, 52.9080, 81.7089, 554.284, 63.2565,5.0,4.0, 79.6906, 142.8185, 3967968630.35, 556452297.25, 232736747.01, 3866505625.09, 252539196.67, 192947266.01 244,569390758.962,2018-01-16T16:04:49.7771, 52.8255, 81.7150, 553.177, 63.2676,5.0,4.0, 80.7875, 142.4575, 3500729210.59, 890177631.26, 155135761.35, 3866005977.39, 353486248.02, 160759678.74 245,569390760.376,2018-01-16T16:04:51.1915, 52.7429, 81.7212, 552.074, 63.2788,5.0,4.0, 80.4685, 143.7805, 3266955552.24, 1112539463.81, 77556846.15, 4685462059.82, 0.00, 225021958.58 246,569390761.790,2018-01-16T16:04:52.6058, 52.6603, 81.7273, 550.973, 63.2900,5.0,4.0, 79.8224, 142.2876, 2847844398.10, 1382273713.23, 0.00, 4098718752.41, 201874468.95, 192804669.13 247,569390763.205,2018-01-16T16:04:54.0202, 52.5776, 81.7334, 549.875, 63.3013,5.0,4.0, 80.4339, 143.7140, 3265779806.37, 1111991615.93, 77523745.45, 4683643737.25, 0.00, 224897194.40 248,569390764.611,2018-01-16T16:04:55.4267, 52.4954, 81.7394, 548.785, 63.3126,5.0,4.0, 81.0469, 142.7810, 4664839552.54, 222361792.00, 310050851.39, 3629353918.17, 403591997.62, 160611149.98 249,569390766.018,2018-01-16T16:04:56.8332, 52.4131, 81.7453, 547.699, 63.3240,5.0,4.0, 80.4109, 143.6697, 3264995464.20, 1111626283.76, 77501680.73, 4682430731.01, 0.00, 224814027.35 250,569390767.424,2018-01-16T16:04:58.2396, 52.3308, 81.7513, 546.615, 63.3355,5.0,4.0, 80.7169, 143.3709, 4430532831.02, 444577434.90, 232471947.27, 2926139993.12, 756440667.51, 96331048.53 251,569390768.831,2018-01-16T16:04:59.6461, 52.2484, 81.7572, 545.534, 63.3470,5.0,4.0, 80.6968, 143.2339, 3497368618.86, 889008696.72, 154959235.87, 4579190562.69, 143297711.88, 185492144.69 252,569390770.237,2018-01-16T16:05:01.0526, 52.1659, 81.7630, 544.455, 63.3585,5.0,4.0, 80.6854, 144.0402, 3496948051.14, 888862507.42, 154937174.55, 4446579529.46, 50409751.66, 224689290.49 253,569390771.644,2018-01-16T16:05:02.4591, 52.0835, 81.7688, 543.380, 63.3702,5.0,4.0, 80.6627, 142.9793, 3496106583.81, 888570081.17, 154893054.84, 3626531462.87, 302340727.14, 192519550.12 254,569390773.042,2018-01-16T16:05:03.8578, 52.0014, 81.7746, 542.313, 63.3818,5.0,4.0, 80.3417, 142.6176, 3262639972.75, 1110529804.84, 77435498.23, 3626060622.64, 403042434.67, 160403264.45 255,569390774.441,2018-01-16T16:05:05.2564, 51.9193, 81.7803, 541.249, 63.3935,5.0,4.0, 80.3301, 142.2559, 3262247030.95, 1110346988.38, 77424469.53, 3625589658.98, 503704864.13, 128298857.45 256,569390775.839,2018-01-16T16:05:06.6550, 51.8371, 81.7860, 540.187, 63.4053,5.0,4.0, 79.6931, 142.4740, 2844079584.00, 1379775446.66, 0.00, 3858997189.43, 251803337.24, 192412656.60 257,569390777.238,2018-01-16T16:05:08.0537, 51.7549, 81.7916, 539.128, 63.4171,5.0,4.0, 79.6813, 142.5476, 2843736790.14, 1379548182.56, 0.00, 3624647361.37, 402806779.16, 160314190.54 258,569390778.637,2018-01-16T16:05:09.4523, 51.6726, 81.7972, 538.072, 63.4290,5.0,4.0, 80.6199, 141.7929, 4425734583.25, 443919368.11, 232174159.27, 2104360273.98, 1107502578.04, 32056900.38 259,569390780.035,2018-01-16T16:05:10.8509, 51.5903, 81.8028, 537.019, 63.4410,5.0,4.0, 80.2724, 143.8374, 3260280775.56, 1109432609.09, 77369333.52, 4441382371.43, 50321380.86, 224315180.18 260,569390781.426,2018-01-16T16:05:12.2417, 51.5084, 81.8083, 535.974, 63.4530,5.0,4.0, 80.5719, 143.9099, 3492736301.82, 887399738.81, 154716615.64, 4207077617.78, 201246226.16, 192234532.95 261,569390782.817,2018-01-16T16:05:13.6325, 51.4265, 81.8138, 534.932, 63.4650,5.0,4.0, 80.2493, 143.7923, 3259493550.69, 1109066718.49, 77347282.63, 4440225780.25, 50301731.18, 224232065.28 262,569390784.208,2018-01-16T16:05:15.0233, 51.3445, 81.8192, 533.893, 63.4771,5.0,4.0, 80.8773, 142.5018, 4655856832.20, 221776748.81, 309345031.76, 3388151853.17, 553210952.50, 128108863.26 263,569390785.598,2018-01-16T16:05:16.4141, 51.2625, 81.8246, 532.856, 63.4892,5.0,4.0, 80.2262, 143.3431, 3258705911.41, 1108700749.74, 77325233.76, 2920439855.39, 653667004.91, 128085118.87 264,569390786.989,2018-01-16T16:05:17.8048, 51.1804, 81.8300, 531.822, 63.5014,5.0,4.0, 80.8455, 142.8864, 4654168366.95, 221666940.40, 309212747.75, 1401445506.33, 1256560479.54, 32009408.35 265,569390788.372,2018-01-16T16:05:19.1878, 51.0988, 81.8353, 530.797, 63.5137,5.0,4.0, 81.1470, 143.1770, 4886285511.43, 0.00, 386460821.46, 3152840899.83, 502525885.34, 160017365.40 266,569390789.755,2018-01-16T16:05:20.5707, 51.0171, 81.8406, 529.774, 63.5259,5.0,4.0, 80.8242, 143.6571, 4653041982.71, 221593715.14, 309124568.66, 4436752351.03, 50242756.84, 223982766.62 267,569390791.138,2018-01-16T16:05:21.9536, 50.9353, 81.8458, 528.754, 63.5383,5.0,4.0, 80.8136, 143.1289, 4652478568.14, 221557096.68, 309080482.21, 3152017595.89, 502329241.08, 159958016.87 268,569390792.521,2018-01-16T16:05:23.3365, 50.8535, 81.8510, 527.737, 63.5507,5.0,4.0, 80.1453, 143.5894, 3255945905.02, 1107419240.49, 77248078.88, 4435013577.36, 50213255.51, 223858143.48 269,569390793.904,2018-01-16T16:05:24.7194, 50.7717, 81.8562, 526.722, 63.5631,5.0,4.0, 80.7818, 143.1477, 4650787432.20, 221447217.89, 308948235.31, 2917390579.13, 652644455.06, 127895203.63 270,569390795.287,2018-01-16T16:05:26.1024, 50.6898, 81.8614, 525.710, 63.5757,5.0,4.0, 81.2134, 144.1277, 2790134053.93, 1439168795.28, 0.00, 3913279722.62, 285310891.20, 184703233.36 271,569390796.662,2018-01-16T16:05:27.4774, 50.6083, 81.8665, 524.707, 63.5882,5.0,4.0, 81.5143, 145.5930, 3310878062.66, 917120633.42, 180168380.67, 4316608337.13, 200734979.04, 191771604.01 272,569390798.037,2018-01-16T16:05:28.8525, 50.5268, 81.8715, 523.706, 63.6008,5.0,4.0, 81.5151, 144.6020, 3951250925.43, 774552304.95, 154385967.70, 3265767149.93, 601968788.68, 127800272.91 273,569390799.412,2018-01-16T16:05:30.2276, 50.4453, 81.8765, 522.708, 63.6134,5.0,4.0, 81.7891, 143.7210, 2886631450.42, 1425923613.60, 0.00, 1982527427.72, 1153547166.74, 31944135.77 274,569390800.787,2018-01-16T16:05:31.6026, 50.3637, 81.8815, 521.713, 63.6261,5.0,4.0, 82.1207, 146.0167, 4415031082.52, 331841033.48, 308683798.12, 3847931201.19, 401155060.30, 159691017.96 275,569390802.162,2018-01-16T16:05:32.9777, 50.2821, 81.8865, 520.720, 63.6389,5.0,4.0, 82.0839, 145.9928, 3485127176.06, 774167444.46, 231479799.50, 3847426673.88, 401076315.12, 159661358.52 276,569390803.537,2018-01-16T16:05:34.3527, 50.2004, 81.8914, 519.730, 63.6518,5.0,4.0, 82.0878, 145.3429, 4413420677.94, 331676058.55, 308551608.16, 4545765803.93, 50114849.99, 223442861.53 277,569390804.904,2018-01-16T16:05:35.7199, 50.1191, 81.8963, 518.749, 63.6646,5.0,4.0, 81.7283, 145.3201, 2884876808.32, 1424742312.34, 0.00, 4545169071.01, 50105003.76, 223401344.37 278,569390806.272,2018-01-16T16:05:37.0871, 50.0378, 81.9011, 517.770, 63.6775,5.0,4.0, 81.4074, 144.9581, 3018973827.78, 1215742171.11, 77115873.06, 4544572179.06, 150285469.51, 191451282.20 279,569390807.639,2018-01-16T16:05:38.4543, 49.9565, 81.9060, 516.793, 63.6904,5.0,4.0, 81.0680, 144.8262, 2786066198.03, 1436309384.10, 0.00, 4776371661.35, 0.00, 223276805.06 280,569390809.006,2018-01-16T16:05:39.8216, 49.8751, 81.9107, 515.820, 63.7035,5.0,4.0, 81.0558, 145.2287, 2785726625.90, 1436070937.98, 0.00, 4542780555.19, 50065608.55, 223235296.04 281,569390810.373,2018-01-16T16:05:41.1888, 49.7937, 81.9155, 514.849, 63.7165,5.0,4.0, 81.6674, 144.7812, 2883119840.00, 1423560394.23, 0.00, 4775115493.94, 0.00, 223193789.08 282,569390811.740,2018-01-16T16:05:42.5560, 49.7122, 81.9202, 513.880, 63.7297,5.0,4.0, 81.6552, 143.4607, 2882768165.89, 1423323937.11, 0.00, 3726429001.98, 500459047.87, 127515590.96 283,569390813.100,2018-01-16T16:05:43.9153, 49.6312, 81.9249, 512.920, 63.7428,5.0,4.0, 81.0395, 144.7136, 3712489914.85, 993542473.26, 77038788.72, 4773229990.83, 0.00, 223069280.57 284,569390814.459,2018-01-16T16:05:45.2747, 49.5501, 81.9295, 511.963, 63.7560,5.0,4.0, 80.9952, 143.8128, 2784027412.68, 1434878336.15, 0.00, 3492147186.88, 550179756.74, 127444446.78 285,569390815.818,2018-01-16T16:05:46.6340, 49.4689, 81.9342, 511.008, 63.7692,5.0,4.0, 80.9830, 142.9428, 2783687298.81, 1434639742.31, 0.00, 3957245199.86, 450058365.73, 127420734.44 286,569390817.178,2018-01-16T16:05:47.9934, 49.3878, 81.9387, 510.056, 63.7826,5.0,4.0, 80.1959, 143.1527, 3478758499.83, 882561526.46, 153989505.23, 4188919298.86, 199947076.55, 191059969.98 287,569390818.537,2018-01-16T16:05:49.3527, 49.3066, 81.9433, 509.107, 63.7959,5.0,4.0, 80.9466, 143.6341, 2782666414.78, 1433923812.51, 0.00, 3722992500.84, 399815277.07, 159187005.70 288,569390819.896,2018-01-16T16:05:50.7120, 49.2253, 81.9478, 508.160, 63.8094,5.0,4.0, 80.5263, 143.6104, 4637209897.63, 220566941.60, 307890951.58, 3722501048.95, 399736393.06, 159157371.26 289,569390821.248,2018-01-16T16:05:52.0636, 49.1445, 81.9523, 507.222, 63.8228,5.0,4.0, 80.5050, 143.9839, 4636074523.73, 220493486.71, 307802901.68, 3488922893.12, 449525926.22, 159098106.90 290,569390822.599,2018-01-16T16:05:53.4150, 49.0636, 81.9567, 506.286, 63.8363,5.0,4.0, 81.5717, 143.9599, 4171955949.15, 551141884.02, 230819160.08, 3488461788.99, 449437154.55, 159068476.99 291,569390823.951,2018-01-16T16:05:54.7665, 48.9827, 81.9612, 505.353, 63.8498,5.0,4.0, 80.8859, 143.9358, 2780963126.85, 1432730109.11, 0.00, 3488000561.56, 449348373.90, 159038848.61 292,569390825.302,2018-01-16T16:05:56.1180, 48.9017, 81.9655, 504.422, 63.8634,5.0,4.0, 80.8616, 144.4432, 2780281174.98, 1432252457.41, 0.00, 4765672906.94, 0.00, 222571434.99 293,569390826.654,2018-01-16T16:05:57.4695, 48.8207, 81.9699, 503.494, 63.8771,5.0,4.0, 81.2079, 144.4207, 3938248422.70, 771084243.78, 153791408.23, 4765042058.56, 0.00, 222529961.67 294,569390828.005,2018-01-16T16:05:58.8210, 48.7397, 81.9742, 502.569, 63.8908,5.0,4.0, 81.1851, 144.3756, 3937281549.72, 770826968.94, 153747399.17, 4763779853.63, 0.00, 222447021.52 295,569390829.357,2018-01-16T16:06:00.1725, 48.6586, 81.9786, 501.646, 63.9046,5.0,4.0, 81.1737, 143.2949, 3936797919.60, 770698312.00, 153725396.36, 3949928023.06, 249341945.08, 190633332.58 296,569390830.701,2018-01-16T16:06:01.5161, 48.5780, 81.9828, 500.732, 63.9184,5.0,4.0, 81.1623, 142.9316, 3936314160.40, 770569642.06, 153703394.70, 3949404320.43, 349009622.59, 158831492.87 297,569390832.044,2018-01-16T16:06:02.8598, 48.4973, 81.9870, 499.820, 63.9322,5.0,4.0, 81.4596, 143.3020, 4166837209.83, 550223045.52, 230489092.28, 3716100230.46, 398710172.45, 158772262.30 298,569390833.388,2018-01-16T16:06:04.2034, 48.4166, 81.9913, 498.911, 63.9461,5.0,4.0, 80.7643, 142.8614, 2777549721.36, 1430340887.95, 0.00, 3947832370.83, 348802279.56, 158742649.36 299,569390834.731,2018-01-16T16:06:05.5470, 48.3358, 81.9954, 498.004, 63.9601,5.0,4.0, 80.7399, 143.2308, 2776865944.27, 1429862756.30, 0.00, 3714619956.26, 398473161.63, 158683428.20 300,569390836.075,2018-01-16T16:06:06.8907, 48.2550, 81.9996, 497.100, 63.9741,5.0,4.0, 81.0938, 142.3703, 3933408883.31, 769797352.43, 153571409.12, 2205262470.69, 1095583891.13, 31730763.99 301,569390837.419,2018-01-16T16:06:08.2343, 48.1742, 82.0037, 496.199, 63.9882,5.0,4.0, 81.4493, 143.6740, 5089666633.08, 109952656.08, 307098831.23, 3249428389.43, 597472672.54, 126899370.66 302,569390838.762,2018-01-16T16:06:09.5779, 48.0933, 82.0078, 495.300, 64.0023,5.0,4.0, 81.3132, 144.1273, 2872883157.89, 1416693333.33, 0.00, 4756825642.20, 0.00, 221991006.73 303,569390840.106,2018-01-16T16:06:10.9216, 48.0124, 82.0119, 494.404, 64.0165,5.0,4.0, 81.0482, 142.6235, 3931469434.42, 769282236.21, 153483442.18, 4176168957.74, 199038993.12, 190242483.52 304,569390841.450,2018-01-16T16:06:12.2652, 47.9314, 82.0159, 493.511, 64.0308,5.0,4.0, 81.2764, 144.1329, 2871819650.11, 1415981806.51, 0.00, 4522977891.58, 149219948.04, 190171444.75 305,569390842.793,2018-01-16T16:06:13.6088, 47.8504, 82.0200, 492.620, 64.0451,5.0,4.0, 82.0800, 144.5234, 3467658952.50, 1098422521.57, 76708739.69, 4290458405.69, 198920393.52, 190135928.22 306,569390844.137,2018-01-16T16:06:14.9525, 47.7694, 82.0240, 491.732, 64.0595,5.0,4.0, 82.0183, 145.9832, 2542635700.00, 1537533831.34, 0.00, 4869600721.10, 0.00, 221783815.86 307,569390845.481,2018-01-16T16:06:16.2961, 47.6883, 82.0279, 490.847, 64.0739,5.0,4.0, 82.0441, 145.4220, 3466373250.64, 1097870254.40, 76675763.59, 3361446258.00, 596405275.06, 126686260.03 308,569390846.824,2018-01-16T16:06:17.6397, 47.6072, 82.0319, 489.964, 64.0884,5.0,4.0, 82.7296, 145.3257, 4852322232.79, 219537225.69, 306659090.92, 3592790460.36, 447214962.08, 158328234.27 309,569390848.168,2018-01-16T16:06:18.9834, 47.5260, 82.0358, 489.084, 64.1030,5.0,4.0, 82.0082, 145.7591, 3465086510.34, 1097317820.37, 76642792.77, 3128368691.72, 645720033.85, 126615245.97 310,569390849.504,2018-01-16T16:06:20.3191, 47.4453, 82.0397, 488.212, 64.1175,5.0,4.0, 82.6965, 146.7385, 4850520311.77, 219426727.65, 306527214.69, 4170600761.12, 248304402.86, 189887365.71 311,569390850.839,2018-01-16T16:06:21.6549, 47.3645, 82.0436, 487.343, 64.1321,5.0,4.0, 82.9997, 146.4193, 4228223277.10, 681561242.75, 178756263.52, 3937847248.95, 496410950.53, 126544243.25 312,569390852.175,2018-01-16T16:06:22.9907, 47.2837, 82.0474, 486.476, 64.1468,5.0,4.0, 83.6693, 148.2231, 3463369238.01, 986922882.30, 153197679.75, 4516337991.84, 198524803.18, 189780867.28 313,569390853.511,2018-01-16T16:06:24.3264, 47.2029, 82.0512, 485.612, 64.1615,5.0,4.0, 82.9649, 147.0965, 4226650024.81, 681217734.99, 178679356.15, 3704720920.51, 446502682.77, 158091564.79 314,569390854.847,2018-01-16T16:06:25.6622, 47.1220, 82.0550, 484.750, 64.1763,5.0,4.0, 82.9835, 147.1399, 3000469392.68, 1424836598.41, 0.00, 3472710532.84, 595218142.80, 126449590.53 315,569390856.182,2018-01-16T16:06:26.9980, 47.0411, 82.0587, 483.892, 64.1911,5.0,4.0, 82.0178, 146.1386, 5163981164.71, 0.00, 357204921.94, 4397587359.06, 198326856.79, 189603407.50 316,569390857.518,2018-01-16T16:06:28.3338, 46.9601, 82.0625, 483.036, 64.2060,5.0,4.0, 82.5973, 145.8407, 4845105795.99, 219095030.77, 306131711.92, 4165576544.64, 446146324.35, 126378614.11 317,569390858.854,2018-01-16T16:06:29.6696, 46.8791, 82.0662, 482.182, 64.2210,5.0,4.0, 82.9209, 146.9485, 2998605246.11, 1423638310.25, 0.00, 3701740793.69, 445968089.71, 157914128.42 318,569390860.190,2018-01-16T16:06:31.0053, 46.7981, 82.0699, 481.331, 64.2360,5.0,4.0, 83.7922, 148.0082, 3284535446.38, 1360831607.58, 0.00, 4510890681.33, 198168426.00, 189461473.36 319,569390861.526,2018-01-16T16:06:32.3411, 46.7170, 82.0735, 480.483, 64.2511,5.0,4.0, 83.6581, 147.5542, 5303243662.16, 109455310.60, 305912069.26, 4740943924.52, 148566889.31, 189390517.48 320,569390862.861,2018-01-16T16:06:33.6769, 46.6359, 82.0772, 479.638, 64.2663,5.0,4.0, 82.8487, 146.8498, 4221396637.29, 680071939.82, 178423086.12, 3699751355.16, 445611508.75, 157795868.60 321,569390864.197,2018-01-16T16:06:35.0127, 46.5548, 82.0808, 478.795, 64.2815,5.0,4.0, 83.5622, 148.2941, 4379302606.10, 546999822.99, 229335233.46, 4276686426.42, 247462867.90, 189284097.57 322,569390865.533,2018-01-16T16:06:36.3484, 46.4736, 82.0844, 477.955, 64.2967,5.0,4.0, 83.2236, 147.8015, 4148295511.12, 765670584.00, 152868198.27, 4738392885.52, 49482663.85, 220790065.96 323,569390866.869,2018-01-16T16:06:37.6842, 46.3924, 82.0880, 477.118, 64.3120,5.0,4.0, 84.2517, 146.5099, 3686453443.80, 1093446010.18, 76412143.48, 3235103835.52, 840868301.89, 63059231.44 324,569390868.204,2018-01-16T16:06:39.0200, 46.3111, 82.0915, 476.283, 64.3274,5.0,4.0, 83.5158, 148.1971, 4377116787.17, 546630712.75, 229203499.53, 4274382398.06, 247264642.03, 189142230.26 325,569390869.540,2018-01-16T16:06:40.3558, 46.2298, 82.0951, 475.451, 64.3429,5.0,4.0, 83.0320, 147.3421, 2303169993.90, 1639338296.73, 0.00, 4735200197.47, 148299298.54, 189071307.67 326,569390870.876,2018-01-16T16:06:41.6915, 46.1485, 82.0986, 474.622, 64.3584,5.0,4.0, 85.2538, 148.2465, 5296628679.72, 0.00, 381841195.08, 3810744331.64, 543655018.01, 126023899.42 327,569390872.212,2018-01-16T16:06:43.0273, 46.0671, 82.1020, 473.795, 64.3740,5.0,4.0, 84.5063, 148.5384, 3913920000.18, 873870565.76, 152692580.40, 3809715186.37, 444630133.48, 157470781.30 328,569390873.548,2018-01-16T16:06:44.3631, 45.9857, 82.1055, 472.972, 64.3896,5.0,4.0, 83.6037, 147.6497, 3278390708.67, 1357390783.83, 0.00, 4501782295.56, 197573715.72, 188929484.53 329,569390874.883,2018-01-16T16:06:45.6989, 45.9043, 82.1089, 472.151, 64.4053,5.0,4.0, 84.5395, 148.0031, 4833026239.17, 436713615.16, 228940113.65, 4269766832.72, 246867936.10, 188858583.93 330,569390876.219,2018-01-16T16:06:47.0346, 45.8228, 82.1124, 471.332, 64.4210,5.0,4.0, 83.3997, 147.9546, 4371641847.81, 545707245.65, 228874284.17, 4268611373.13, 246768706.00, 188787690.64 331,569390877.555,2018-01-16T16:06:48.3704, 45.7413, 82.1158, 470.516, 64.4368,5.0,4.0, 84.0322, 149.0307, 2760690653.69, 1527721563.51, 0.00, 5075499187.30, 0.00, 220210954.52 332,569390878.891,2018-01-16T16:06:49.7062, 45.6598, 82.1191, 469.704, 64.4527,5.0,4.0, 84.4091, 147.4822, 3909996834.40, 872688016.66, 152517035.07, 4497519004.83, 197295856.32, 188681364.35 333,569390880.226,2018-01-16T16:06:51.0420, 45.5782, 82.1225, 468.893, 64.4686,5.0,4.0, 83.9934, 148.3703, 2759651179.32, 1526945219.09, 0.00, 3574466366.19, 591768434.18, 125763950.59 334,569390881.562,2018-01-16T16:06:52.3777, 45.4965, 82.1258, 468.086, 64.4846,5.0,4.0, 85.4151, 150.6754, 3448697155.55, 1199335904.17, 76225612.07, 3458222608.76, 640824302.82, 125716702.93 335,569390882.898,2018-01-16T16:06:53.7135, 45.4149, 82.1291, 467.281, 64.5006,5.0,4.0, 85.4651, 148.8663, 4367251161.64, 762954847.79, 152407355.79, 5070682769.49, 0.00, 219921555.14 336,569390884.234,2018-01-16T16:06:55.0493, 45.3332, 82.1324, 466.479, 64.5168,5.0,4.0, 84.3361, 148.6407, 3907048847.40, 871800424.57, 152385423.29, 3341586928.17, 640436944.59, 125645840.46 337,569390885.562,2018-01-16T16:06:56.3772, 45.2519, 82.1356, 465.684, 64.5328,5.0,4.0, 84.7205, 147.7415, 5054907792.93, 217876107.36, 304683123.24, 4031853458.05, 393956082.47, 156998256.03 338,569390886.890,2018-01-16T16:06:57.7051, 45.1706, 82.1389, 464.892, 64.5490,5.0,4.0, 85.0846, 148.7723, 4135312634.49, 980275958.08, 76159816.23, 5067926401.19, 0.00, 219756230.40 339,569390888.217,2018-01-16T16:06:59.0330, 45.0893, 82.1421, 464.103, 64.5652,5.0,4.0, 83.9429, 148.7253, 3674906826.58, 1088825390.86, 76137888.73, 5066547088.18, 0.00, 219673580.60 340,569390889.545,2018-01-16T16:07:00.3610, 45.0080, 82.1453, 463.317, 64.5814,5.0,4.0, 84.3307, 149.5728, 4822098347.62, 435382075.98, 228347890.34, 4144227562.40, 393558526.05, 156850670.82 341,569390890.873,2018-01-16T16:07:01.6889, 44.9266, 82.1484, 462.533, 64.5977,5.0,4.0, 85.2752, 149.9944, 3443921190.51, 1197097064.06, 76105001.64, 3683255784.51, 590218481.97, 125456926.60 342,569390892.201,2018-01-16T16:07:03.0168, 44.8451, 82.1516, 461.752, 64.6141,5.0,4.0, 85.2498, 150.3371, 3443051290.42, 1196689705.05, 76083079.67, 3452110571.28, 639144812.80, 125409710.05 343,569390893.529,2018-01-16T16:07:04.3447, 44.7637, 82.1547, 460.974, 64.6305,5.0,4.0, 85.8844, 151.3512, 4988142867.47, 350426114.68, 266214059.65, 4486518826.73, 245725465.94, 188043747.37 344,569390894.857,2018-01-16T16:07:05.6726, 44.6822, 82.1578, 460.198, 64.6470,5.0,4.0, 86.5794, 152.1002, 3212295842.95, 1304812901.95, 76050200.84, 5291068753.45, 98270290.61, 188008341.18 345,569390896.185,2018-01-16T16:07:07.0006, 44.6006, 82.1609, 459.425, 64.6636,5.0,4.0, 87.3362, 151.7180, 3440874454.45, 1413065612.14, 0.00, 4024712995.99, 442037214.77, 156614611.76 346,569390897.513,2018-01-16T16:07:08.3285, 44.5191, 82.1639, 458.655, 64.6802,5.0,4.0, 87.3097, 151.6668, 3440002884.15, 1412583803.46, 0.00, 4023612205.37, 441858080.77, 156555611.77 347,569390898.841,2018-01-16T16:07:09.6564, 44.4374, 82.1670, 457.888, 64.6968,5.0,4.0, 87.6048, 152.8580, 4815393688.83, 217283516.56, 379977068.81, 4367895434.84, 490853887.07, 125220891.18 348,569390900.169,2018-01-16T16:07:10.9843, 44.3558, 82.1700, 457.123, 64.7136,5.0,4.0, 88.3631, 153.8851, 5043418795.20, 325814049.70, 303894011.00, 4136873027.94, 343458346.23, 187760547.35 349,569390901.497,2018-01-16T16:07:12.3122, 44.2741, 82.1730, 456.361, 64.7303,5.0,4.0, 88.9438, 154.5678, 3437821866.86, 1302811195.85, 75951593.92, 5169674040.69, 49045562.78, 218971392.45 350,569390902.825,2018-01-16T16:07:13.6401, 44.1924, 82.1760, 455.602, 64.7472,5.0,4.0, 89.7120, 155.8938, 3666544324.75, 1411137710.23, 0.00, 2297317834.40, 1029747671.69, 93827188.20 351,569390904.152,2018-01-16T16:07:14.9681, 44.1107, 82.1789, 454.845, 64.7641,5.0,4.0, 89.3300, 157.2668, 4582015758.98, 651071748.51, 227756204.19, 4593374858.35, 294094087.16, 187583604.51 352,569390905.480,2018-01-16T16:07:16.2960, 44.0289, 82.1819, 454.092, 64.7811,5.0,4.0, 89.3047, 156.0053, 4580850471.36, 650849117.01, 227690493.93, 5510536025.17, 0.00, 218764979.55 353,569390906.808,2018-01-16T16:07:17.6239, 43.9471, 82.1848, 453.341, 64.7981,5.0,4.0, 89.7207, 156.4126, 5725334484.11, 0.00, 379429402.04, 5050630576.42, 195943156.43, 187477459.78 354,569390908.136,2018-01-16T16:07:18.9518, 43.8652, 82.1877, 452.593, 64.8152,5.0,4.0, 89.2667, 156.3188, 4579101337.46, 650515071.93, 227591940.66, 5278752765.99, 48965855.20, 218641156.21 355,569390909.464,2018-01-16T16:07:20.2797, 43.7834, 82.1906, 451.847, 64.8323,5.0,4.0, 89.6731, 156.6556, 5722418057.20, 0.00, 379210410.90, 5047852211.56, 97891833.16, 218558617.45 356,569390910.792,2018-01-16T16:07:21.6076, 43.7014, 82.1934, 451.104, 64.8495,5.0,4.0, 88.8908, 155.5807, 4348483220.55, 866907877.98, 151662267.93, 3785367856.31, 636167291.66, 124867057.77 357,569390912.120,2018-01-16T16:07:22.9356, 43.6195, 82.1963, 450.365, 64.8668,5.0,4.0, 89.2992, 155.1000, 5491419482.64, 216652688.87, 303236956.55, 4243030860.33, 440243998.11, 156024874.60 358,569390913.448,2018-01-16T16:07:24.2635, 43.5375, 82.1991, 449.627, 64.8841,5.0,4.0, 89.2749, 154.6224, 5490017280.61, 216578390.51, 303149385.78, 4700440291.21, 244480246.52, 187159119.29 359,569390914.776,2018-01-16T16:07:25.5914, 43.4555, 82.2019, 448.893, 64.9015,5.0,4.0, 88.3764, 154.6108, 3201691679.03, 1515528520.27, 0.00, 4469916483.26, 391008752.25, 155906996.61 360,569390916.104,2018-01-16T16:07:26.9193, 43.3734, 82.2047, 448.161, 64.9189,5.0,4.0, 88.3628, 154.5850, 3201282308.12, 1515268367.19, 0.00, 4469299207.72, 390928916.91, 155877530.69 361,569390917.432,2018-01-16T16:07:28.2472, 43.2914, 82.2075, 447.432, 64.9364,5.0,4.0, 88.0964, 154.4950, 5029299358.71, 324588849.94, 302930496.08, 4697195641.67, 244230760.75, 186982323.76 362,569390918.760,2018-01-16T16:07:29.5752, 43.2092, 82.2102, 446.706, 64.9540,5.0,4.0, 88.7491, 154.8641, 4342373587.15, 865272822.66, 151421477.52, 4237760280.42, 439435663.69, 155759681.27 363,569390920.087,2018-01-16T16:07:30.9031, 43.1271, 82.2129, 445.983, 64.9716,5.0,4.0, 89.1659, 154.7751, 5483697789.76, 216243826.62, 302755422.41, 4465591977.92, 292837276.23, 186840918.10 364,569390921.415,2018-01-16T16:07:32.2310, 43.0449, 82.2156, 445.263, 64.9893,5.0,4.0, 88.2671, 155.1671, 3198413547.47, 1513446412.69, 0.00, 4007027506.90, 487962248.25, 155671309.13 365,569390922.743,2018-01-16T16:07:33.5589, 42.9627, 82.2183, 444.545, 65.0070,5.0,4.0, 89.1295, 157.5772, 5481587796.61, 216132224.14, 302624139.29, 1487912018.35, 1512063606.48, 0.00 366,569390924.071,2018-01-16T16:07:34.8868, 42.8804, 82.2210, 443.830, 65.0248,5.0,4.0, 89.6721, 156.5889, 3881794281.15, 1188317898.50, 75634156.93, 4576920940.92, 292537566.23, 186664199.33 367,569390925.391,2018-01-16T16:07:36.2069, 42.7987, 82.2236, 443.122, 65.0425,5.0,4.0, 89.6452, 157.3636, 3880796656.75, 1187908464.81, 75612281.21, 3660520284.92, 682307805.91, 124395682.60 368,569390926.711,2018-01-16T16:07:37.5270, 42.7168, 82.2263, 442.417, 65.0604,5.0,4.0, 89.6183, 156.9012, 3879798482.74, 1187498933.54, 75590407.70, 4794301142.12, 276913579.64, 179614601.73 369,569390928.031,2018-01-16T16:07:38.8470, 42.6350, 82.2289, 441.714, 65.0782,5.0,4.0, 90.6155, 157.6099, 3422911050.89, 1511101621.52, 0.00, 5374148222.70, 48706279.13, 217568778.34 370,569390929.351,2018-01-16T16:07:40.1671, 42.5531, 82.2315, 441.014, 65.0961,5.0,4.0, 90.3726, 157.5593, 5247112032.74, 323695760.44, 302230407.01, 5372653237.65, 48686278.10, 217486345.07 371,569390930.672,2018-01-16T16:07:41.4871, 42.4711, 82.2340, 440.318, 65.1141,5.0,4.0, 90.0043, 157.5086, 5017683209.19, 539306674.30, 226607202.26, 5371157439.15, 48666272.42, 217403920.78 372,569390931.992,2018-01-16T16:07:42.8072, 42.3892, 82.2366, 439.623, 65.1322,5.0,4.0, 90.3226, 157.8647, 5244406670.60, 323472223.12, 302055475.46, 4912668417.76, 243231310.81, 186275576.33 373,569390933.312,2018-01-16T16:07:44.1272, 42.3072, 82.2391, 438.932, 65.1503,5.0,4.0, 90.9597, 157.7832, 4559176425.93, 862294443.50, 150984012.30, 5139730922.41, 97252494.73, 217239100.11 374,569390934.632,2018-01-16T16:07:45.4473, 42.2252, 82.2416, 438.243, 65.1684,5.0,4.0, 90.5259, 158.1621, 3246028748.22, 1562638433.43, 0.00, 4682212557.85, 291697429.65, 186169629.37 375,569390935.952,2018-01-16T16:07:46.7674, 42.1431, 82.2441, 437.558, 65.1866,5.0,4.0, 91.3787, 158.1655, 5696761796.61, 215461772.85, 301836867.71, 4224231560.37, 583154601.41, 124066005.69 376,569390937.272,2018-01-16T16:07:48.0874, 42.0610, 82.2466, 436.875, 65.2049,5.0,4.0, 90.2350, 158.0837, 5239665253.35, 323080790.50, 301749443.07, 4451324191.44, 437185718.03, 155023663.60 377,569390938.592,2018-01-16T16:07:49.4075, 41.9789, 82.2491, 436.194, 65.2232,5.0,4.0, 90.5213, 157.3356, 4327298681.86, 1076562992.17, 75415507.34, 4450079317.71, 631230088.98, 92978896.47 378,569390939.912,2018-01-16T16:07:50.7275, 41.8968, 82.2515, 435.517, 65.2416,5.0,4.0, 90.4129, 159.5453, 3242670359.19, 1560475406.83, 0.00, 2851816527.41, 1067794775.93, 61962399.52 379,569390941.232,2018-01-16T16:07:52.0476, 41.8146, 82.2539, 434.842, 65.2601,5.0,4.0, 91.1601, 159.7845, 4780325069.85, 645490080.70, 226115426.77, 5245872538.04, 0.00, 247755484.59 380,569390942.552,2018-01-16T16:07:53.3677, 41.7324, 82.2564, 434.170, 65.2786,5.0,4.0, 92.1468, 159.7830, 4324494978.75, 968067184.07, 150721772.25, 5017087863.27, 145518199.62, 216744878.47 381,569390943.872,2018-01-16T16:07:54.6877, 41.6502, 82.2587, 433.501, 65.2971,5.0,4.0, 91.5881, 159.4217, 5916193894.00, 0.00, 376695213.75, 2621833138.38, 1212150539.22, 30951792.25 382,569390945.192,2018-01-16T16:07:56.0078, 41.5679, 82.2611, 432.835, 65.3158,5.0,4.0, 91.7448, 160.0940, 4094762545.68, 1182371989.24, 75317202.39, 4330508474.72, 484659725.38, 154700160.29 383,569390946.512,2018-01-16T16:07:57.3279, 41.4856, 82.2635, 432.171, 65.3344,5.0,4.0, 91.0686, 159.6470, 4775980993.12, 644706134.77, 225886095.35, 4785006946.68, 290675516.82, 185569641.15 384,569390947.832,2018-01-16T16:07:58.6479, 41.4033, 82.2658, 431.510, 65.3532,5.0,4.0, 91.6895, 159.9840, 4092632887.27, 1181550424.06, 75273530.99, 4328074889.53, 484258624.54, 154582583.43 385,569390949.152,2018-01-16T16:07:59.9680, 41.3209, 82.2682, 430.852, 65.3720,5.0,4.0, 92.3591, 159.9290, 4546185808.14, 751634240.13, 225755100.18, 4326857147.63, 484058014.91, 154523807.86 386,569390950.472,2018-01-16T16:08:01.2880, 41.2385, 82.2705, 430.197, 65.3908,5.0,4.0, 93.5231, 158.7895, 4772251185.79, 1180728537.81, 0.00, 4780969173.61, 483857366.94, 123572032.87 387,569390951.793,2018-01-16T16:08:02.6081, 41.1561, 82.2728, 429.545, 65.4097,5.0,4.0, 92.6157, 159.8465, 5644633792.21, 345809772.69, 263266359.38, 4325029355.48, 483757028.56, 154435661.06 388,569390953.113,2018-01-16T16:08:03.9282, 41.0736, 82.2750, 428.895, 65.4287,5.0,4.0, 92.4194, 160.5802, 5451867561.56, 321848704.93, 300788548.77, 3185965294.99, 1015468279.66, 61750763.13 389,569390954.433,2018-01-16T16:08:05.2482, 40.9911, 82.2773, 428.249, 65.4477,5.0,4.0, 93.0340, 162.4657, 4769138606.54, 857964176.97, 150350635.98, 5687618562.39, 48335558.18, 216045429.34 390,569390955.753,2018-01-16T16:08:06.5683, 40.9086, 82.2795, 427.605, 65.4668,5.0,4.0, 92.5264, 161.2467, 3632679969.63, 1500913899.98, 0.00, 4662530301.91, 434839322.61, 154259429.21 391,569390957.073,2018-01-16T16:08:07.8883, 40.8261, 82.2818, 426.964, 65.4860,5.0,4.0, 91.8602, 161.1602, 4312679425.56, 964536683.67, 150263380.24, 5115965173.76, 144886196.46, 215880985.84 392,569390958.393,2018-01-16T16:08:09.2084, 40.7435, 82.2840, 426.325, 65.5051,5.0,4.0, 93.3035, 161.8954, 4992321998.47, 642800057.75, 225329644.76, 3750646760.23, 820680334.78, 92485193.33 393,569390959.713,2018-01-16T16:08:10.5285, 40.6609, 82.2862, 425.690, 65.5244,5.0,4.0, 92.7916, 161.8233, 3856693044.39, 1285151240.86, 75088076.73, 3976832777.48, 675573153.99, 123266626.81 394,569390961.033,2018-01-16T16:08:11.8485, 40.5783, 82.2884, 425.057, 65.5437,5.0,4.0, 93.7480, 161.7662, 3402072546.23, 1605877862.09, 0.00, 3975706304.56, 675291866.68, 123219670.57 395,569390962.353,2018-01-16T16:08:13.1686, 40.4956, 82.2905, 424.428, 65.5631,5.0,4.0, 93.2228, 162.5129, 4988397619.08, 642126631.48, 225133434.98, 5450851566.83, 96430076.01, 215552264.46 396,569390963.673,2018-01-16T16:08:14.4886, 40.4129, 82.2927, 423.801, 65.5825,5.0,4.0, 92.7062, 161.3018, 3853659051.65, 1283804162.26, 75022684.90, 3973451668.46, 771119029.76, 92344337.14 397,569390964.993,2018-01-16T16:08:15.8087, 40.3302, 82.2948, 423.176, 65.6020,5.0,4.0, 92.8155, 161.6055, 4759151822.69, 855569992.03, 150001790.81, 3745333594.93, 818972236.27, 92309138.73 398,569390966.313,2018-01-16T16:08:17.1288, 40.2475, 82.2969, 422.555, 65.6216,5.0,4.0, 93.1420, 160.7969, 4984467368.12, 641452871.18, 224937329.76, 4878896460.77, 288928393.78, 184547893.58 399,569390967.633,2018-01-16T16:08:18.4488, 40.1647, 82.2990, 421.937, 65.6412,5.0,4.0, 93.1151, 161.9403, 4983155988.95, 641228212.85, 224871985.46, 5671522171.56, 48134623.99, 215223776.61 400,569390968.953,2018-01-16T16:08:19.7689, 40.0819, 82.3011, 421.321, 65.6608,5.0,4.0, 92.7335, 161.7904, 4755396513.36, 854671360.08, 149871102.38, 3515343041.91, 866061226.76, 92203582.69 401,569390970.273,2018-01-16T16:08:21.0889, 39.9990, 82.3032, 420.708, 65.6805,5.0,4.0, 92.7061, 161.0075, 4754143516.50, 854371724.40, 149827556.15, 4194537045.22, 625227176.15, 122891214.31 402,569390971.586,2018-01-16T16:08:22.4011, 39.9167, 82.3052, 420.102, 65.7002,5.0,4.0, 92.5352, 160.5933, 3847577544.55, 1281108066.18, 74892009.22, 4420008596.88, 576891368.87, 122844327.54 403,569390972.898,2018-01-16T16:08:23.7133, 39.8343, 82.3072, 419.498, 65.7199,5.0,4.0, 92.1653, 160.9165, 3620771714.85, 1494363828.28, 0.00, 4419378277.44, 480642209.26, 153526109.54 404,569390974.210,2018-01-16T16:08:25.0256, 39.7518, 82.3092, 418.898, 65.7397,5.0,4.0, 93.2560, 160.8607, 4072292877.05, 1387136468.38, 0.00, 4418117181.50, 480440991.21, 153467518.57 405,569390975.522,2018-01-16T16:08:26.3377, 39.6694, 82.3112, 418.300, 65.7595,5.0,4.0, 92.3499, 161.6510, 5654468133.26, 106665331.79, 374188030.46, 5662635226.83, 48023974.48, 214772515.27 406,569390976.834,2018-01-16T16:08:27.6500, 39.5869, 82.3132, 417.705, 65.7794,5.0,4.0, 92.0785, 160.3902, 3617902861.42, 1492789943.21, 0.00, 4868474518.02, 288023082.17, 184020446.91 407,569390978.147,2018-01-16T16:08:28.9622, 39.5044, 82.3152, 417.112, 65.7993,5.0,4.0, 91.9416, 159.9812, 5425418488.68, 319771108.06, 299176414.72, 5093457984.50, 239918584.38, 183950181.12 408,569390979.459,2018-01-16T16:08:30.2744, 39.4218, 82.3171, 416.523, 65.8193,5.0,4.0, 92.5280, 160.9937, 4745984250.36, 852423044.75, 149544718.70, 3960444507.20, 671490176.32, 122586620.14 409,569390980.771,2018-01-16T16:08:31.5866, 39.3393, 82.3191, 415.936, 65.8393,5.0,4.0, 92.8588, 162.4104, 4970666094.32, 639092321.61, 224251859.04, 5102243878.97, 0.00, 265502891.85 410,569390982.083,2018-01-16T16:08:32.8988, 39.2567, 82.3210, 415.353, 65.8595,5.0,4.0, 92.4732, 160.8794, 4743468608.21, 851823108.01, 149457769.48, 3731993613.01, 814696278.36, 91869736.89 411,569390983.395,2018-01-16T16:08:34.2110, 39.1740, 82.3229, 414.772, 65.8796,5.0,4.0, 91.6849, 159.7667, 4516390379.32, 745082697.96, 224121463.78, 5087622228.03, 239515849.75, 183669268.68 412,569390984.708,2018-01-16T16:08:35.5232, 39.0914, 82.3248, 414.194, 65.8998,5.0,4.0, 92.1716, 159.7103, 5643988805.51, 106402877.78, 373427146.50, 4634058319.46, 526713296.52, 122399386.19 413,569390986.020,2018-01-16T16:08:36.8354, 39.0087, 82.3267, 413.618, 65.9201,5.0,4.0, 92.3771, 157.8752, 4739060542.88, 850772863.30, 149305701.21, 5761831880.09, 287116847.72, 122329216.69 414,569390987.332,2018-01-16T16:08:38.1476, 38.9260, 82.3285, 413.046, 65.9404,5.0,4.0, 93.6731, 161.3206, 4512190263.05, 956781803.60, 149262275.46, 3501282564.73, 765322545.00, 122282450.49 415,569390988.644,2018-01-16T16:08:39.4598, 38.8433, 82.3304, 412.476, 65.9608,5.0,4.0, 92.1640, 160.9129, 3834340629.97, 1275258797.79, 74609429.93, 3726098870.24, 717187618.89, 122235695.24 416,569390989.956,2018-01-16T16:08:40.7720, 38.7605, 82.3322, 411.909, 65.9813,5.0,4.0, 92.1354, 158.7486, 3833319066.41, 1274808474.44, 74587727.28, 4402302845.01, 860262382.19, 30547237.76 417,569390991.269,2018-01-16T16:08:42.0842, 38.6777, 82.3340, 411.346, 66.0018,5.0,4.0, 92.2672, 160.4551, 4734013983.05, 849572068.97, 149132059.64, 4175339678.90, 525494189.81, 152677772.60 418,569390992.581,2018-01-16T16:08:43.3964, 38.5949, 82.3358, 410.784, 66.0223,5.0,4.0, 92.1302, 160.3847, 2751057170.07, 1759205851.14, 0.00, 3722877235.10, 811784705.03, 91571622.30 419,569390993.893,2018-01-16T16:08:44.7086, 38.5121, 82.3376, 410.226, 66.0429,5.0,4.0, 92.2122, 160.6730, 4731487224.97, 848971479.01, 149045301.19, 3496238590.85, 859173870.47, 91536589.42 420,569390995.205,2018-01-16T16:08:46.0208, 38.4292, 82.3394, 409.671, 66.0636,5.0,4.0, 92.5478, 161.1799, 4955471679.10, 636503351.02, 223502906.04, 5411966553.47, 95423439.38, 213503651.18 421,569390996.517,2018-01-16T16:08:47.3330, 38.3463, 82.3412, 409.118, 66.0843,5.0,4.0, 93.1124, 160.8908, 4278581153.81, 1166509789.37, 74479291.80, 3043350930.96, 1049214218.21, 60977698.86 422,569390997.830,2018-01-16T16:08:48.6452, 38.2634, 82.3429, 408.569, 66.1051,5.0,4.0, 93.0838, 161.7207, 4277436224.44, 1166096719.75, 74457619.87, 4056627011.45, 762742218.79, 91431539.79 423,569390999.142,2018-01-16T16:08:49.9574, 38.1805, 82.3446, 408.022, 66.1259,5.0,4.0, 93.3902, 161.3411, 4578968317.41, 878047386.62, 173683889.89, 4731360927.17, 428860975.53, 152327565.26 424,569391000.454,2018-01-16T16:08:51.2696, 38.0975, 82.3464, 407.478, 66.1468,5.0,4.0, 93.0266, 161.0285, 4275144725.74, 1165270427.64, 74414290.54, 2364994840.75, 1381300386.60, 0.00 425,569391001.766,2018-01-16T16:08:52.5818, 38.0145, 82.3481, 406.937, 66.1678,5.0,4.0, 92.4123, 161.9145, 4948839958.83, 635376655.58, 223177898.97, 4278273222.56, 523719608.42, 152210934.98 426,569391003.078,2018-01-16T16:08:53.8940, 37.9315, 82.3498, 406.398, 66.1888,5.0,4.0, 91.6042, 161.5155, 5586663921.47, 341099734.66, 260298430.25, 4502138280.18, 475906965.18, 152152638.66 427,569391004.391,2018-01-16T16:08:55.2062, 37.8484, 82.3514, 405.863, 66.2098,5.0,4.0, 92.5555, 158.1688, 5488867404.00, 219200564.71, 346963547.98, 5063434221.88, 428134650.98, 121675483.68 428,569391005.703,2018-01-16T16:08:56.5184, 37.7654, 82.3531, 405.331, 66.2309,5.0,4.0, 91.7772, 158.2031, 3820509030.04, 1269175058.33, 74316867.53, 3374150557.57, 855724352.54, 91204170.63 429,569391007.015,2018-01-16T16:08:57.8306, 37.6823, 82.3548, 404.801, 66.2521,5.0,4.0, 91.7485, 157.7883, 3819480855.92, 1268723984.27, 74295230.21, 3373168437.66, 950401097.03, 60779478.69 430,569391008.327,2018-01-16T16:08:59.1428, 37.5991, 82.3564, 404.274, 66.2733,5.0,4.0, 90.7751, 157.0871, 4267681828.61, 951204631.71, 148547194.33, 4271435374.09, 569998378.26, 121512363.12 431,569391010.952,2018-01-16T16:09:01.7672, 37.4328, 82.3596, 403.229, 66.3159,5.0,4.0, 90.7199, 156.0017, 4265380634.43, 950527762.48, 148460687.18, 5392350534.39, 142378426.62, 182128802.36 432,569391013.576,2018-01-16T16:09:04.3916, 37.2664, 82.3628, 402.196, 66.3587,5.0,4.0, 90.2954, 155.8978, 4038704581.88, 1160928604.21, 74187106.18, 5389200497.39, 142257219.81, 181989112.26 433,569391014.888,2018-01-16T16:09:05.7038, 37.1832, 82.3644, 401.683, 66.3802,5.0,4.0, 89.5199, 154.5623, 5931857998.12, 0.00, 346055212.25, 4601255582.05, 379110101.67, 151570314.76 434,569391016.200,2018-01-16T16:09:07.0160, 37.0999, 82.3659, 401.174, 66.4018,5.0,4.0, 90.5955, 157.0366, 4260194184.47, 949003997.61, 148266162.34, 3814557959.46, 757896820.76, 90907284.97 435,569391017.513,2018-01-16T16:09:08.3282, 37.0166, 82.3675, 400.667, 66.4234,5.0,4.0, 92.0592, 157.2892, 4931519953.39, 632443481.70, 222334433.05, 3364799965.60, 946966726.50, 60581591.35 436,569391018.825,2018-01-16T16:09:09.6405, 36.9333, 82.3690, 400.163, 66.4451,5.0,4.0, 91.6608, 159.1845, 4706083547.03, 842956787.47, 148179755.60, 3924448459.86, 662593647.48, 121116659.88 437,569391020.137,2018-01-16T16:09:10.9526, 36.8499, 82.3705, 399.663, 66.4668,5.0,4.0, 91.6331, 158.1287, 4704806445.92, 842655544.26, 148136562.88, 4595861421.00, 520386848.65, 121070144.64 438,569391021.449,2018-01-16T16:09:12.2649, 36.7665, 82.3720, 399.165, 66.4885,5.0,4.0, 91.6054, 156.5290, 4703528648.42, 842354244.27, 148093377.07, 4482449807.89, 425589022.58, 151279546.05 439,569391022.761,2018-01-16T16:09:13.5771, 36.6832, 82.3735, 398.670, 66.5104,5.0,4.0, 91.3747, 158.9828, 3806065750.95, 1262853279.23, 74014305.45, 3920413262.66, 661602517.54, 120953888.67 440,569391024.074,2018-01-16T16:09:14.8893, 36.5997, 82.3750, 398.177, 66.5322,5.0,4.0, 91.3459, 158.5947, 3805029913.43, 1262401109.76, 73992720.81, 4143216568.28, 614082127.13, 120907398.67 441,569391025.386,2018-01-16T16:09:16.2015, 36.5163, 82.3765, 397.688, 66.5542,5.0,4.0, 92.0641, 159.4375, 4027757820.41, 1367111254.24, 0.00, 2798645660.09, 1180421167.13, 30215228.87 442,569391026.690,2018-01-16T16:09:17.5058, 36.4333, 82.3779, 397.205, 66.5760,5.0,4.0, 91.2882, 157.8530, 3802956497.77, 1261496497.61, 73949560.95, 4812250747.35, 377572820.13, 151018048.72 443,569391027.995,2018-01-16T16:09:18.8102, 36.3503, 82.3794, 396.724, 66.5979,5.0,4.0, 93.3071, 160.2918, 3801918910.55, 1471218059.95, 0.00, 4027671757.16, 754821666.42, 90575976.71 444,569391029.299,2018-01-16T16:09:20.1145, 36.2673, 82.3808, 396.246, 66.6199,5.0,4.0, 91.2305, 158.0387, 3800880731.36, 1260591509.35, 73906413.14, 4362021890.37, 565873217.98, 120721505.22 445,569391030.603,2018-01-16T16:09:21.4189, 36.1843, 82.3822, 395.771, 66.6419,5.0,4.0, 91.7593, 158.5739, 4916770091.80, 629956256.91, 221622179.39, 3689304157.10, 801137144.00, 90488865.82 446,569391031.908,2018-01-16T16:09:22.7232, 36.1012, 82.3836, 395.299, 66.6640,5.0,4.0, 92.3056, 158.8415, 6032566586.97, 0.00, 369262471.68, 3464683753.85, 847898112.15, 90454029.31 447,569391033.212,2018-01-16T16:09:24.0275, 36.0182, 82.3850, 394.830, 66.6861,5.0,4.0, 91.9034, 158.2022, 5807547172.46, 209834472.61, 295323726.12, 4357503896.90, 470851824.60, 150698661.81 448,569391034.516,2018-01-16T16:09:25.3319, 35.9351, 82.3863, 394.364, 66.7083,5.0,4.0, 91.1006, 157.7846, 3796201486.97, 1258553843.00, 73809371.30, 4356211344.59, 564778915.68, 120512492.03 449,569391035.821,2018-01-16T16:09:26.6362, 35.8519, 82.3877, 393.901, 66.7305,5.0,4.0, 91.8378, 158.7371, 5803565513.73, 209645692.84, 295108142.41, 5805694776.33, 0.00, 210774980.35 450,569391037.125,2018-01-16T16:09:27.9406, 35.7688, 82.3890, 393.440, 66.7528,5.0,4.0, 91.6089, 158.9693, 4909360239.54, 628710449.39, 221266444.39, 5357509674.06, 188056827.56, 180594632.42 451,569391038.429,2018-01-16T16:09:29.2449, 35.6856, 82.3904, 392.982, 66.7751,5.0,4.0, 90.2862, 156.7374, 5131101769.04, 523736471.68, 221201788.86, 5690660240.55, 0.00, 210612503.95 452,569391039.734,2018-01-16T16:09:30.5493, 35.6024, 82.3917, 392.528, 66.7975,5.0,4.0, 91.3492, 155.9176, 4014539772.25, 1047095045.65, 147424759.99, 3792643620.36, 751577965.15, 90227690.76 453,569391041.038,2018-01-16T16:09:31.8536, 35.5192, 82.3930, 392.076, 66.8200,5.0,4.0, 90.9913, 157.2349, 5574213902.97, 104671705.46, 368454162.55, 5018179050.41, 234766616.51, 180385766.57 454,569391042.342,2018-01-16T16:09:33.1580, 35.4360, 82.3943, 391.627, 66.8425,5.0,4.0, 89.6049, 155.8113, 4011774096.81, 1150764877.76, 73658515.12, 4189553097.93, 542964573.80, 130203201.94 455,569391043.647,2018-01-16T16:09:34.4623, 35.3527, 82.3956, 391.181, 66.8650,5.0,4.0, 89.5766, 155.4834, 4010666636.90, 1150348823.66, 73636972.63, 4457274853.76, 422122967.97, 150176464.79 456,569391044.951,2018-01-16T16:09:35.7666, 35.2695, 82.3969, 390.738, 66.8876,5.0,4.0, 89.5483, 155.6990, 4009558488.25, 1149932660.83, 73615432.01, 4187048866.03, 542494425.27, 130102674.69 457,569391046.255,2018-01-16T16:09:37.0710, 35.1862, 82.3981, 390.297, 66.9103,5.0,4.0, 89.5058, 155.0273, 4007894967.92, 1149308210.74, 73583124.40, 4676637987.00, 374813981.30, 150031488.76 458,569391047.560,2018-01-16T16:09:38.3753, 35.1028, 82.3994, 389.860, 66.9330,5.0,4.0, 89.4775, 154.7019, 4006785081.97, 1148891770.98, 73561588.08, 5120496795.34, 187325665.71, 179968207.65 459,569391048.864,2018-01-16T16:09:39.6797, 35.0195, 82.4006, 389.425, 66.9557,5.0,4.0, 89.4491, 154.6488, 4005674492.34, 1148475217.84, 73540053.35, 5118960536.29, 187244318.64, 179898633.91 460,569391050.168,2018-01-16T16:09:40.9840, 34.9361, 82.4018, 388.994, 66.9785,5.0,4.0, 89.4207, 154.5957, 4004563195.83, 1148058549.46, 73518520.13, 5117423299.43, 187162949.05, 179829065.04 461,569391051.473,2018-01-16T16:09:42.2884, 34.8528, 82.4030, 388.565, 67.0014,5.0,4.0, 89.3781, 153.1587, 4002894915.25, 1147433327.59, 73486222.95, 4114332110.09, 561122555.56, 119816480.19 462,569391052.777,2018-01-16T16:09:43.5927, 34.7694, 82.4042, 388.139, 67.0243,5.0,4.0, 89.3497, 153.0524, 4001781831.25, 1147016365.09, 73464693.16, 3890764261.74, 701097843.12, 89827581.27 463,569391054.081,2018-01-16T16:09:44.8971, 34.6859, 82.4054, 387.716, 67.0473,5.0,4.0, 89.3213, 153.3097, 4000668030.76, 1146599285.03, 73443164.76, 3667329590.16, 747511899.41, 89792804.61 464,569391055.386,2018-01-16T16:09:46.2014, 34.6025, 82.4066, 387.296, 67.0703,5.0,4.0, 89.2787, 152.9109, 3998995990.47, 1145973445.62, 73410874.88, 3887832171.42, 700334088.97, 89740644.04 465,569391056.690,2018-01-16T16:09:47.5058, 34.5190, 82.4078, 386.879, 67.0934,5.0,4.0, 88.8648, 154.0184, 3775775937.70, 1353838996.81, 0.00, 5552368600.23, 0.00, 209313704.65 466,569391057.995,2018-01-16T16:09:48.8101, 34.4355, 82.4089, 386.465, 67.1165,5.0,4.0, 88.3238, 153.3663, 4440849010.85, 832828064.38, 146735654.32, 3219400301.63, 932963604.95, 59780736.94 467,569391059.299,2018-01-16T16:09:50.1145, 34.3520, 82.4101, 386.054, 67.1397,5.0,4.0, 88.8069, 152.5970, 3773666710.10, 1352852077.88, 0.00, 4772149187.01, 233138961.96, 179272680.24 468,569391060.603,2018-01-16T16:09:51.4188, 34.2685, 82.4112, 385.645, 67.1629,5.0,4.0, 88.2554, 153.2762, 4437744748.14, 832068638.72, 146628054.08, 3438823460.71, 792152404.84, 89584197.52 469,569391061.908,2018-01-16T16:09:52.7231, 34.1849, 82.4123, 385.240, 67.1862,5.0,4.0, 88.5224, 151.6181, 5866891005.12, 0.00, 342031714.13, 2789464600.27, 1191385483.21, 0.00 470,569391063.212,2018-01-16T16:09:54.0275, 34.1014, 82.4135, 384.837, 67.2095,5.0,4.0, 88.4972, 153.7341, 5865246112.66, 0.00, 341931311.06, 5543124109.63, 0.00, 208867597.39 471,569391064.516,2018-01-16T16:09:55.3318, 34.0178, 82.4146, 384.438, 67.2329,5.0,4.0, 88.5032, 153.8440, 4433390572.54, 1142631316.18, 0.00, 4875725654.28, 325680399.30, 149104263.82 472,569391065.821,2018-01-16T16:09:56.6362, 33.9342, 82.4156, 384.041, 67.2563,5.0,4.0, 89.6421, 153.7897, 5096966489.01, 519187751.41, 219651650.16, 4874242124.24, 325537457.54, 149046352.71 473,569391067.125,2018-01-16T16:09:57.9405, 33.8506, 82.4167, 383.647, 67.2798,5.0,4.0, 89.3833, 153.8595, 4209353290.00, 934195649.49, 146391418.07, 5315735643.30, 46484925.59, 208583826.36 474,569391068.429,2018-01-16T16:09:59.2449, 33.7669, 82.4178, 383.256, 67.3034,5.0,4.0, 88.9509, 154.5149, 3986124205.27, 1141166927.53, 73163451.71, 4160561841.21, 537542355.16, 129048053.99 475,569391069.734,2018-01-16T16:10:00.5492, 33.6833, 82.4188, 382.869, 67.3270,5.0,4.0, 89.5476, 154.3217, 5091945156.88, 518521951.45, 219425849.16, 3541121841.32, 882242945.37, 59537484.32 476,569391071.038,2018-01-16T16:10:01.8536, 33.5996, 82.4199, 382.484, 67.3506,5.0,4.0, 87.3748, 154.3233, 7081446741.97, 0.00, 146219402.52, 5088029374.34, 0.00, 238011020.82 477,569391072.342,2018-01-16T16:10:03.1579, 33.5159, 82.4209, 382.101, 67.3743,5.0,4.0, 88.0219, 152.9239, 4645886492.67, 310827614.37, 365441027.00, 5528774641.06, 92765442.18, 178438817.45 478,569391073.647,2018-01-16T16:10:04.4623, 33.4321, 82.4220, 381.722, 67.3980,5.0,4.0, 90.9791, 155.0516, 3317551973.14, 1553566714.55, 0.00, 5416539910.91, 139086795.27, 178369377.57 479,569391074.951,2018-01-16T16:10:05.7666, 33.3484, 82.4230, 381.346, 67.4218,5.0,4.0, 90.1982, 154.3680, 5526905561.23, 103513961.42, 365172385.65, 5856012363.29, 46331571.87, 178265233.80 480,569391076.255,2018-01-16T16:10:07.0709, 33.2646, 82.4240, 380.973, 67.4457,5.0,4.0, 89.3853, 154.6170, 5083312088.56, 517379241.04, 219038971.68, 5633301186.47, 92622207.33, 178195815.65 481,569391077.560,2018-01-16T16:10:08.3753, 33.1809, 82.4250, 380.602, 67.4696,5.0,4.0, 90.1459, 155.3949, 5523771948.94, 103437726.00, 364957533.96, 4748186948.43, 370325045.02, 148438672.13 482,569391078.864,2018-01-16T16:10:09.6796, 33.0971, 82.4259, 380.235, 67.4935,5.0,4.0, 89.5557, 153.5925, 3533708332.61, 1447327364.81, 0.00, 3973392487.65, 693898682.13, 89011155.21 483,569391080.168,2018-01-16T16:10:10.9840, 33.0133, 82.4269, 379.870, 67.5175,5.0,4.0, 88.6503, 153.3821, 3974291744.95, 1136766200.23, 72937810.11, 4634197219.16, 369915418.27, 148294104.14 484,569391081.473,2018-01-16T16:10:12.2883, 32.9294, 82.4279, 379.509, 67.5416,5.0,4.0, 89.2499, 153.6721, 5076093981.02, 516425746.24, 218716803.50, 3529184457.98, 877965133.99, 59282955.10 485,569391082.777,2018-01-16T16:10:13.5927, 32.8456, 82.4288, 379.150, 67.5657,5.0,4.0, 89.2232, 153.0224, 4039936989.98, 1283212509.03, 0.00, 5071637048.56, 184752779.34, 177779504.88 486,569391084.081,2018-01-16T16:10:14.8970, 32.7617, 82.4298, 378.794, 67.5898,5.0,4.0, 87.4291, 153.0451, 3529183114.98, 1238505710.79, 72862666.98, 5290508361.03, 46167693.85, 207328513.98 487,569391085.386,2018-01-16T16:10:16.2014, 32.6778, 82.4307, 378.442, 67.6140,5.0,4.0, 88.5068, 152.2971, 3968631040.12, 1134666854.70, 72830474.92, 5508390197.94, 92273867.97, 177606149.75 488,569391086.690,2018-01-16T16:10:17.5057, 32.5939, 82.4316, 378.092, 67.6383,5.0,4.0, 88.7300, 152.9135, 4849162879.37, 721793360.77, 145618035.54, 5286417545.61, 46116421.86, 207126297.75 489,569391087.994,2018-01-16T16:10:18.8100, 32.5100, 82.4325, 377.745, 67.6626,5.0,4.0, 88.2198, 152.9686, 5508047847.46, 206112058.94, 291107354.18, 4623465161.83, 368685163.66, 147860719.16 490,569391089.299,2018-01-16T16:10:20.1144, 32.4261, 82.4334, 377.401, 67.6869,5.0,4.0, 87.8907, 157.4502, 5825465884.71, 0.00, 339525154.08, 3961740567.14, 644911714.19, 118242378.81 491,569391090.603,2018-01-16T16:10:21.4187, 32.3421, 82.4343, 377.060, 67.7113,5.0,4.0, 88.7625, 149.0122, 4183117836.24, 926644287.49, 145446448.81, 3381705095.44, 1046675290.63, 0.00 492,569391091.908,2018-01-16T16:10:22.7231, 32.2581, 82.4352, 376.722, 67.7358,5.0,4.0, 86.6079, 149.9585, 4842219932.93, 514611206.96, 218105355.63, 2859034769.44, 966289722.37, 59063461.00 493,569391093.212,2018-01-16T16:10:24.0274, 32.1741, 82.4360, 376.387, 67.7603,5.0,4.0, 86.6283, 148.5364, 3960108937.22, 1234378493.17, 0.00, 3297345983.12, 1057608726.77, 0.00 494,569391094.516,2018-01-16T16:10:25.3318, 32.0901, 82.4369, 376.055, 67.7848,5.0,4.0, 86.6824, 149.7283, 4178912646.75, 719786341.51, 217944611.96, 4606393646.92, 261260209.08, 170461079.07 495,569391095.821,2018-01-16T16:10:26.6361, 32.0061, 82.4377, 375.726, 67.8094,5.0,4.0, 85.7119, 147.3059, 4397589073.73, 925095225.95, 72626778.38, 3185447204.20, 872896027.77, 58982684.41 496,569391097.125,2018-01-16T16:10:27.9405, 31.9221, 82.4386, 375.399, 67.8341,5.0,4.0, 86.2120, 147.1315, 3956119389.61, 924578567.08, 145189295.11, 2964372164.96, 1010043468.71, 29474040.99 497,569391098.429,2018-01-16T16:10:29.2448, 31.8380, 82.4394, 375.076, 67.8588,5.0,4.0, 84.6610, 148.7160, 3295815055.55, 1232312059.93, 72573232.16, 4390289621.47, 367124070.84, 147312548.12 498,569391099.734,2018-01-16T16:10:30.5492, 31.7540, 82.4402, 374.756, 67.8835,5.0,4.0, 85.2881, 146.3782, 4392516532.03, 615811426.48, 217623350.92, 5156168964.83, 0.00, 206116517.82 499,569391101.030,2018-01-16T16:10:31.8456, 31.6704, 82.4410, 374.440, 67.9082,5.0,4.0, 85.3073, 146.2365, 3512997291.66, 1333760214.81, 0.00, 4935210899.86, 137517291.58, 176602147.17 500,569391102.327,2018-01-16T16:10:33.1421, 31.5868, 82.4418, 374.128, 67.9329,5.0,4.0, 84.3698, 146.2597, 4828274452.49, 307618437.48, 289950453.25, 4275170773.64, 458082388.08, 117665628.67 501,569391103.623,2018-01-16T16:10:34.4386, 31.5032, 82.4426, 373.818, 67.9576,5.0,4.0, 84.3849, 146.2057, 3949261853.49, 1025011635.25, 72466219.63, 4273828504.02, 457876618.93, 117619549.97 502,569391104.920,2018-01-16T16:10:35.7351, 31.4195, 82.4433, 373.511, 67.9824,5.0,4.0, 84.7494, 146.8816, 4166851886.64, 819549418.87, 144868275.28, 3395544230.17, 732108635.08, 88162837.73 503,569391106.216,2018-01-16T16:10:37.0316, 31.3359, 82.4441, 373.208, 68.0073,5.0,4.0, 84.5886, 146.8248, 4823375084.75, 614432068.97, 144825510.89, 3394475825.69, 731779259.26, 88128297.26 504,569391107.513,2018-01-16T16:10:38.3281, 31.2522, 82.4449, 372.907, 68.0322,5.0,4.0, 84.6816, 147.2069, 4163826221.18, 818782668.90, 144761381.95, 2736187192.78, 959811679.07, 58717667.21 505,569391108.809,2018-01-16T16:10:39.6246, 31.1686, 82.4456, 372.609, 68.0571,5.0,4.0, 84.9299, 145.8507, 5038954746.61, 409237938.09, 217077961.63, 4923583905.96, 137054169.51, 176083958.67 506,569391110.105,2018-01-16T16:10:40.9211, 31.0849, 82.4463, 372.314, 68.0821,5.0,4.0, 84.6138, 145.9545, 4160796395.52, 818015587.08, 144654547.39, 4483808054.44, 319576768.93, 146650352.26 507,569391111.402,2018-01-16T16:10:42.2175, 31.0012, 82.4471, 372.022, 68.1071,5.0,4.0, 84.5867, 144.4039, 4159583295.75, 817708660.88, 144611829.98, 3498451599.41, 684498304.35, 87955708.83 508,569391112.698,2018-01-16T16:10:43.5140, 30.9174, 82.4478, 371.733, 68.1322,5.0,4.0, 83.9853, 145.6446, 5470739987.50, 102156021.42, 289095542.75, 4917363180.48, 136806923.40, 175807938.38 509,569391113.995,2018-01-16T16:10:44.8105, 30.8337, 82.4485, 371.447, 68.1573,5.0,4.0, 85.0807, 146.2227, 5906672924.57, 0.00, 289010154.61, 3823404549.52, 546980339.71, 117159314.02 510,569391115.291,2018-01-16T16:10:46.1070, 30.7500, 82.4492, 371.163, 68.1825,5.0,4.0, 86.4090, 149.3285, 1968027246.46, 1837080946.02, 0.00, 5350220967.90, 0.00, 204908139.55 511,569391116.588,2018-01-16T16:10:47.4035, 30.6662, 82.4498, 370.883, 68.2077,5.0,4.0, 85.5711, 147.5553, 4590719065.73, 714151572.40, 144398382.81, 3929526996.77, 637422059.24, 87783309.19 512,569391117.884,2018-01-16T16:10:48.7000, 30.5824, 82.4505, 370.606, 68.2330,5.0,4.0, 85.2333, 148.0230, 4588700900.24, 407856166.14, 288668787.86, 3491248274.20, 727987319.85, 87731625.87 513,569391119.181,2018-01-16T16:10:49.9965, 30.4986, 82.4512, 370.331, 68.2583,5.0,4.0, 86.3367, 147.7979, 4150463613.12, 1019256252.39, 72145873.12, 3926404980.33, 545742918.21, 116929572.87 514,569391120.477,2018-01-16T16:10:51.2930, 30.4148, 82.4518, 370.060, 68.2837,5.0,4.0, 85.4622, 147.6604, 4585333542.58, 713075916.71, 144227791.98, 3052411975.69, 999847711.28, 29215174.76 515,569391121.774,2018-01-16T16:10:52.5895, 30.3310, 82.4525, 369.791, 68.3091,5.0,4.0, 85.1457, 146.0242, 3710845229.50, 1120125103.08, 72092583.66, 2724499035.89, 1044820612.38, 29203698.89 516,569391123.070,2018-01-16T16:10:53.8859, 30.2472, 82.4531, 369.526, 68.3346,5.0,4.0, 84.6892, 145.5629, 3491018270.24, 1323034596.62, 0.00, 4248184082.46, 363168128.80, 145932448.61 517,569391124.367,2018-01-16T16:10:55.1824, 30.1633, 82.4538, 369.263, 68.3601,5.0,4.0, 84.1111, 143.2938, 4798028164.71, 610285283.36, 144057348.37, 3484018838.61, 771205693.51, 58338572.20 518,569391125.663,2018-01-16T16:10:56.4789, 30.0795, 82.4544, 369.003, 68.3857,5.0,4.0, 83.3797, 143.5520, 4578584692.86, 508378766.01, 216022140.52, 2612178211.05, 1133609649.48, 0.00 519,569391126.960,2018-01-16T16:10:57.7754, 29.9956, 82.4550, 368.747, 68.4113,5.0,4.0, 81.8119, 141.7312, 4794487597.69, 101618049.20, 359877238.50, 2719711929.36, 996894729.41, 29140625.68 520,569391128.256,2018-01-16T16:10:59.0719, 29.9117, 82.4556, 368.493, 68.4369,5.0,4.0, 82.1852, 141.7899, 3268002256.02, 1320534426.53, 0.00, 2936347152.19, 860561921.68, 58258331.62 521,569391129.553,2018-01-16T16:11:00.3684, 29.8278, 82.4562, 368.242, 68.4626,5.0,4.0, 82.0364, 141.5537, 4790942043.95, 406087365.32, 215766748.90, 3369738531.44, 678925944.05, 87335941.71 522,569391130.849,2018-01-16T16:11:01.6649, 29.7439, 82.4568, 367.994, 68.4884,5.0,4.0, 82.0109, 141.7500, 4789522421.05, 405933384.17, 215702935.00, 4859334691.69, 128579843.96, 168136377.04 523,569391132.146,2018-01-16T16:11:02.9614, 29.6600, 82.4573, 367.749, 68.5142,5.0,4.0, 82.3733, 141.1216, 4134565370.20, 912830310.35, 71869079.85, 4235941533.96, 316470273.66, 145416753.45 524,569391133.442,2018-01-16T16:11:04.2578, 29.5760, 82.4579, 367.507, 68.5400,5.0,4.0, 82.4906, 142.4759, 4425239264.48, 629928585.28, 167620113.52, 4993824934.70, 90358027.09, 174397080.26 525,569391134.739,2018-01-16T16:11:05.5543, 29.4921, 82.4585, 367.268, 68.5659,5.0,4.0, 81.1858, 139.3312, 3696600458.54, 1013292951.12, 71815938.23, 2387580893.25, 1128958128.82, 0.00 526,569391136.035,2018-01-16T16:11:06.8508, 29.4081, 82.4590, 367.032, 68.5918,5.0,4.0, 80.7250, 138.4168, 3477600077.97, 1215257964.93, 0.00, 4338954233.94, 361018283.74, 116150297.55 527,569391137.332,2018-01-16T16:11:08.1473, 29.3242, 82.4596, 366.799, 68.6178,5.0,4.0, 80.6973, 138.8804, 3476563812.20, 1214795475.56, 0.00, 4554429545.09, 135319762.92, 174156818.06 528,569391138.628,2018-01-16T16:11:09.4438, 29.2402, 82.4601, 366.569, 68.6438,5.0,4.0, 79.5364, 136.5844, 3040632266.00, 1315276714.20, 0.00, 3793516139.77, 540906405.33, 87026951.35 529,569391139.925,2018-01-16T16:11:10.7403, 29.1562, 82.4606, 366.341, 68.6699,5.0,4.0, 79.8180, 136.9296, 3908216879.39, 910229160.43, 71709738.94, 3142180978.92, 765932049.57, 57995103.48 530,569391141.221,2018-01-16T16:11:12.0368, 29.0722, 82.4611, 366.117, 68.6960,5.0,4.0, 78.9697, 136.5827, 4340516036.61, 606472334.26, 143355801.73, 4007039682.53, 405213824.82, 115921632.63 531,569391142.518,2018-01-16T16:11:13.3333, 28.9881, 82.4616, 365.896, 68.7222,5.0,4.0, 78.6191, 136.3355, 3470853761.76, 1010208554.03, 71646072.76, 3327859120.81, 639369685.97, 83671668.73 532,569391143.814,2018-01-16T16:11:14.6298, 28.9041, 82.4621, 365.677, 68.7484,5.0,4.0, 79.0164, 136.5825, 3686676990.05, 807858147.62, 143249719.08, 3570944468.23, 584635466.79, 86855542.34 533,569391145.111,2018-01-16T16:11:15.9262, 28.8201, 82.4626, 365.462, 68.7747,5.0,4.0, 79.5556, 136.6361, 4851068454.52, 418115266.61, 167050445.31, 3785516665.00, 449408678.94, 115738872.59 534,569391146.407,2018-01-16T16:11:17.2227, 28.7360, 82.4631, 365.250, 68.8010,5.0,4.0, 79.2552, 136.1538, 4550030201.97, 403465859.07, 214683738.98, 3135037866.13, 853285594.20, 28917594.18 535,569391147.704,2018-01-16T16:11:18.5192, 28.6519, 82.4636, 365.040, 68.8273,5.0,4.0, 78.8046, 136.3701, 4332058947.46, 604967095.06, 143080101.41, 3566293014.08, 583557391.47, 86718543.44 536,569391149.000,2018-01-16T16:11:19.8157, 28.5679, 82.4640, 364.834, 68.8537,5.0,4.0, 78.7665, 134.7831, 4330102812.88, 604619473.52, 143016530.95, 5132170668.36, 0.00, 166914603.70 537,569391150.297,2018-01-16T16:11:21.1122, 28.4838, 82.4645, 364.630, 68.8801,5.0,4.0, 79.0989, 133.9614, 3678923234.44, 1107831549.72, 0.00, 2807052477.94, 986189442.29, 0.00 538,569391151.593,2018-01-16T16:11:22.4087, 28.3997, 82.4649, 364.430, 68.9066,5.0,4.0, 78.3804, 133.9538, 3461471053.83, 1006733145.40, 71455311.90, 4101271847.87, 358448314.32, 115442210.25 539,569391152.890,2018-01-16T16:11:23.7052, 28.3155, 82.4654, 364.232, 68.9331,5.0,4.0, 77.6635, 134.2738, 3079611509.78, 1250504867.28, 0.00, 4099255417.79, 268649410.04, 144217257.53 540,569391154.186,2018-01-16T16:11:25.0017, 28.2314, 82.4658, 364.037, 68.9597,5.0,4.0, 77.6364, 134.1932, 3078680081.45, 1250024345.28, 0.00, 3450871711.12, 581803798.89, 86496161.15 541,569391155.483,2018-01-16T16:11:26.2981, 28.1473, 82.4662, 363.846, 68.9863,5.0,4.0, 77.5957, 134.3671, 3077281922.21, 1249303392.18, 0.00, 3233597997.80, 626121805.15, 86444884.20 542,569391156.779,2018-01-16T16:11:27.5946, 28.0632, 82.4666, 363.657, 69.0130,5.0,4.0, 77.3422, 135.5577, 4535623409.67, 502303197.51, 142677818.84, 3312111835.01, 635094354.09, 83193859.10 543,569391158.076,2018-01-16T16:11:28.8911, 27.9790, 82.4670, 363.471, 69.0397,5.0,4.0, 77.9665, 133.4159, 4022865532.89, 970745493.28, 0.00, 4954104702.98, 0.00, 172718914.87 544,569391159.372,2018-01-16T16:11:30.1876, 27.8948, 82.4674, 363.288, 69.0664,5.0,4.0, 77.7362, 134.4148, 3237271603.47, 1204366751.66, 0.00, 4045954588.62, 344364711.88, 124667432.30 545,569391160.669,2018-01-16T16:11:31.4841, 27.8107, 82.4678, 363.109, 69.0932,5.0,4.0, 77.2427, 131.8484, 4530111939.92, 501529140.71, 142508670.62, 3120149204.54, 713738967.73, 57504668.79 546,569391161.965,2018-01-16T16:11:32.7806, 27.7265, 82.4682, 362.932, 69.1201,5.0,4.0, 77.6548, 133.4518, 3234315590.97, 1202972929.59, 0.00, 4731671727.32, 44577492.22, 172411600.09 547,569391163.261,2018-01-16T16:11:34.0771, 27.6423, 82.4686, 362.758, 69.1470,5.0,4.0, 77.3783, 133.5964, 3069804415.76, 1245454870.23, 0.00, 3870086251.71, 401010227.31, 114895564.78 548,569391164.558,2018-01-16T16:11:35.3736, 27.5581, 82.4689, 362.587, 69.1739,5.0,4.0, 78.3583, 134.8991, 4309131071.53, 600905411.05, 142339663.49, 4504591023.46, 126546113.34, 165861698.76 549,569391165.854,2018-01-16T16:11:36.6700, 27.4739, 82.4693, 362.419, 69.2009,5.0,4.0, 78.3199, 135.2666, 4307154945.42, 600556652.03, 142276322.81, 3973632681.59, 400448414.14, 114759116.88 550,569391167.151,2018-01-16T16:11:37.9665, 27.3897, 82.4696, 362.254, 69.2279,5.0,4.0, 78.9895, 134.8796, 4818082644.90, 414509493.11, 165939791.55, 4616471274.55, 177893811.24, 143392067.17 551,569391168.447,2018-01-16T16:11:39.2630, 27.3054, 82.4700, 362.092, 69.2549,5.0,4.0, 78.2559, 134.8228, 4303857572.88, 599975177.57, 142170800.50, 3541105823.12, 666633340.25, 57322738.73 552,569391169.744,2018-01-16T16:11:40.5595, 27.2212, 82.4703, 361.933, 69.2820,5.0,4.0, 78.6543, 135.0594, 4516970693.03, 399750778.93, 213161271.99, 3968347323.24, 399698857.87, 114577323.48 553,569391171.040,2018-01-16T16:11:41.8560, 27.1369, 82.4706, 361.777, 69.3092,5.0,4.0, 77.5113, 133.7157, 4085527639.02, 499494536.73, 213098003.51, 5094175738.10, 0.00, 165434966.60 554,569391172.337,2018-01-16T16:11:43.1525, 27.0527, 82.4709, 361.624, 69.3364,5.0,4.0, 77.8196, 133.6443, 4943357584.23, 99840713.51, 284004169.37, 5091625035.65, 0.00, 165336576.18 555,569391173.633,2018-01-16T16:11:44.4490, 26.9684, 82.4712, 361.474, 69.3636,5.0,4.0, 78.1148, 134.0499, 4296586488.98, 598695026.80, 141938854.82, 5034144189.89, 88655282.57, 142994612.25 556,569391174.930,2018-01-16T16:11:45.7455, 26.8842, 82.4715, 361.327, 69.3909,5.0,4.0, 77.2874, 133.0445, 3220949578.60, 1196691364.12, 0.00, 4496338260.41, 88592745.55, 171491428.53 557,569391176.226,2018-01-16T16:11:47.0420, 26.7999, 82.4718, 361.183, 69.4182,5.0,4.0, 78.0506, 134.4081, 4293273776.95, 598112735.47, 141833519.08, 4601851179.87, 177102090.48, 142852814.14 558,569391177.523,2018-01-16T16:11:48.3384, 26.7156, 82.4721, 361.042, 69.4455,5.0,4.0, 77.2192, 133.4477, 3218462884.96, 1195526481.88, 0.00, 4020443912.93, 341312713.98, 123732070.70 559,569391178.819,2018-01-16T16:11:49.6349, 26.6313, 82.4724, 360.904, 69.4730,5.0,4.0, 78.6493, 134.3981, 4503756797.01, 696982600.66, 70853597.63, 3741921269.47, 530555410.13, 85609657.72 560,569391180.116,2018-01-16T16:11:50.9314, 26.5470, 82.4727, 360.769, 69.5004,5.0,4.0, 77.1373, 132.8752, 3215474099.11, 1194127973.05, 0.00, 2564594082.17, 927814715.41, 28519556.26 561,569391181.412,2018-01-16T16:11:52.2279, 26.4627, 82.4729, 360.637, 69.5279,5.0,4.0, 77.9092, 134.0947, 4285968911.53, 596830823.74, 141601992.21, 3525129115.02, 662411754.10, 57016457.34 562,569391182.709,2018-01-16T16:11:53.5244, 26.3784, 82.4732, 360.508, 69.5554,5.0,4.0, 78.7152, 135.9991, 3212979477.97, 1093548513.45, 70769449.92, 3843650404.40, 529553674.54, 85473726.79 563,569391184.005,2018-01-16T16:11:54.8209, 26.2940, 82.4734, 360.382, 69.5830,5.0,4.0, 79.0336, 134.7573, 4067875901.56, 695486288.88, 141475829.76, 2027565854.97, 1146552015.39, 0.00 564,569391185.302,2018-01-16T16:11:56.1174, 26.2097, 82.4737, 360.258, 69.6106,5.0,4.0, 78.5489, 137.7085, 3851977406.19, 893671675.15, 70706391.07, 5013013938.51, 44066828.35, 170743725.00 565,569391186.598,2018-01-16T16:11:57.4139, 26.1254, 82.4739, 360.138, 69.6383,5.0,4.0, 78.4695, 133.2111, 4787651488.17, 411211537.61, 164932556.79, 3305336687.13, 880918801.21, 0.00 566,569391187.895,2018-01-16T16:11:58.7103, 26.0410, 82.4741, 360.021, 69.6660,5.0,4.0, 79.3166, 136.0981, 2779814796.73, 1388794435.51, 0.00, 2344530420.72, 1100365034.05, 0.00 567,569391189.191,2018-01-16T16:12:00.0068, 25.9567, 82.4743, 359.907, 69.6937,5.0,4.0, 79.2736, 136.6515, 2778511962.84, 1387977272.31, 0.00, 2130306362.84, 1055598123.71, 28412052.43 568,569391190.488,2018-01-16T16:12:01.3033, 25.8723, 82.4745, 359.796, 69.7215,5.0,4.0, 78.7276, 136.6115, 3911664319.29, 1026215243.78, 0.00, 1703376395.67, 1230653242.82, 0.00 569,569391191.784,2018-01-16T16:12:02.5998, 25.7879, 82.4747, 359.687, 69.7493,5.0,4.0, 79.0418, 135.0768, 4057724865.92, 990439218.06, 0.00, 3831292909.32, 615033930.62, 56767605.74 570,569391193.081,2018-01-16T16:12:03.8963, 25.7036, 82.4749, 359.582, 69.7772,5.0,4.0, 79.0796, 135.4532, 3415424274.58, 1187826197.10, 0.00, 3403853801.83, 702394067.06, 56733722.97 571,569391194.377,2018-01-16T16:12:05.1928, 25.6192, 82.4751, 359.480, 69.8051,5.0,4.0, 78.2926, 135.2848, 3840542656.32, 890343877.74, 70507006.21, 4252640504.04, 350946048.63, 113399705.69 572,569391195.674,2018-01-16T16:12:06.4893, 25.5348, 82.4753, 359.381, 69.8331,5.0,4.0, 78.7026, 132.2004, 4051994297.17, 692080656.96, 140951134.39, 3719154139.86, 789063764.38, 0.00 573,569391196.970,2018-01-16T16:12:07.7858, 25.4504, 82.4755, 359.284, 69.8611,5.0,4.0, 77.7601, 135.0528, 3623756510.53, 1086912417.00, 0.00, 5097937635.08, 0.00, 169896452.56 574,569391198.267,2018-01-16T16:12:09.0822, 25.3660, 82.4756, 359.191, 69.8891,5.0,4.0, 77.8085, 135.0038, 2983329430.27, 1284026233.34, 0.00, 5096191970.20, 0.00, 169828784.84 575,569391199.563,2018-01-16T16:12:10.3787, 25.2816, 82.4758, 359.101, 69.9172,5.0,4.0, 78.1699, 134.5146, 4333328329.14, 204476475.52, 328495011.56, 5093571590.97, 87506320.64, 141439429.75 576,569391200.860,2018-01-16T16:12:11.6752, 25.1972, 82.4759, 359.013, 69.9453,5.0,4.0, 77.9549, 132.1866, 5109435893.69, 493271504.62, 70360393.19, 5039277992.92, 0.00, 163343445.47 577,569391202.156,2018-01-16T16:12:12.9717, 25.1128, 82.4761, 358.929, 69.9734,5.0,4.0, 77.6085, 132.4868, 3617466263.31, 1084553884.50, 0.00, 3074195777.94, 917497164.41, 0.00 578,569391203.453,2018-01-16T16:12:14.2682, 25.0283, 82.4762, 358.848, 70.0016,5.0,4.0, 77.2888, 132.1176, 4253820338.98, 591223810.34, 140595279.64, 2665100769.23, 992666000.00, 0.00 579,569391204.749,2018-01-16T16:12:15.5647, 24.9439, 82.4763, 358.769, 70.0299,5.0,4.0, 77.6113, 133.2067, 2976729807.97, 1280477779.26, 0.00, 2647887592.89, 916397389.70, 28225933.14 580,569391206.046,2018-01-16T16:12:16.8612, 24.8595, 82.4765, 358.694, 70.0582,5.0,4.0, 77.2239, 132.9004, 4250445918.98, 590638581.04, 140490765.87, 2858238692.17, 872130793.22, 28209052.35 581,569391207.342,2018-01-16T16:12:18.1577, 24.7751, 82.4766, 358.622, 70.0865,5.0,4.0, 77.1849, 133.2743, 4248418924.24, 590287339.24, 140428090.24, 2010310832.14, 1132952635.15, 0.00 582,569391208.639,2018-01-16T16:12:19.4541, 24.6906, 82.4767, 358.552, 70.1148,5.0,4.0, 77.4150, 132.3101, 3609431636.43, 1081549365.14, 0.00, 2855275011.78, 957960429.23, 0.00 583,569391209.935,2018-01-16T16:12:20.7506, 24.6062, 82.4768, 358.486, 70.1432,5.0,4.0, 77.3672, 131.5707, 4456577599.22, 98264102.27, 350757029.12, 3487967053.60, 826731858.31, 0.00 584,569391211.232,2018-01-16T16:12:22.0471, 24.5217, 82.4769, 358.423, 70.1717,5.0,4.0, 77.1354, 132.7280, 3605978192.90, 785644168.28, 140240208.37, 4331279680.85, 217403713.89, 140707972.81 585,569391212.528,2018-01-16T16:12:23.3436, 24.4373, 82.4770, 358.362, 70.2002,5.0,4.0, 76.5688, 132.4260, 4028278497.97, 785175404.88, 70088814.45, 4962538037.12, 0.00, 168748477.46 586,569391213.825,2018-01-16T16:12:24.6401, 24.3528, 82.4770, 358.305, 70.2287,5.0,4.0, 76.1480, 131.4485, 3179202047.54, 1177294247.77, 0.00, 3967193581.72, 335018252.21, 121825242.80 587,569391215.121,2018-01-16T16:12:25.9366, 24.2683, 82.4771, 358.251, 70.2572,5.0,4.0, 77.2210, 132.1128, 3601364074.80, 1078541576.48, 0.00, 3481303752.63, 650952164.59, 56193359.68 588,569391216.417,2018-01-16T16:12:27.2331, 24.1839, 82.4772, 358.199, 70.2858,5.0,4.0, 77.1794, 132.8795, 3599630944.68, 1077896594.67, 0.00, 3479482703.34, 477018541.58, 112319393.60 589,569391217.714,2018-01-16T16:12:28.5296, 24.0994, 82.4772, 358.151, 70.3145,5.0,4.0, 77.1377, 131.9506, 3597896253.44, 1077251445.13, 0.00, 2634590919.50, 996677969.53, 0.00 590,569391219.010,2018-01-16T16:12:29.8260, 24.0149, 82.4773, 358.105, 70.3432,5.0,4.0, 78.0232, 134.5019, 4019237639.25, 685112988.67, 139885901.47, 2317223783.56, 995953342.44, 28046204.24 591,569391220.307,2018-01-16T16:12:31.1225, 23.9305, 82.4773, 358.063, 70.3719,5.0,4.0, 78.5707, 133.4936, 4863041740.94, 586887617.02, 69911726.95, 3561132180.57, 834508386.52, 0.00 592,569391221.603,2018-01-16T16:12:32.4190, 23.8460, 82.4774, 358.024, 70.4006,5.0,4.0, 80.5988, 137.0566, 2324677062.75, 1564094487.72, 0.00, 3366964382.39, 821546368.91, 28012584.76 593,569391222.900,2018-01-16T16:12:33.7155, 23.7615, 82.4774, 357.987, 70.4294,5.0,4.0, 77.0454, 131.4222, 2957724192.08, 1270317942.81, 0.00, 2839878530.79, 950801777.09, 0.00 594,569391224.196,2018-01-16T16:12:35.0120, 23.6770, 82.4774, 357.954, 70.4583,5.0,4.0, 78.1165, 133.1320, 3378616610.71, 1171896480.26, 0.00, 3364006973.06, 777361053.54, 27984587.12 595,569391225.493,2018-01-16T16:12:36.3085, 23.5925, 82.4774, 357.924, 70.4871,5.0,4.0, 77.1304, 133.5294, 4432280328.00, 390397193.60, 209392009.42, 5043345517.21, 0.00, 167806779.37 596,569391226.789,2018-01-16T16:12:37.6050, 23.5080, 82.4774, 357.896, 70.5161,5.0,4.0, 78.8506, 134.0135, 5062999264.27, 390162158.51, 139532330.20, 2730367305.58, 819348839.52, 55902023.95 597,569391228.086,2018-01-16T16:12:38.9015, 23.4235, 82.4775, 357.872, 70.5450,5.0,4.0, 74.8755, 132.3143, 4718801608.93, 0.00, 325430022.09, 1574377564.54, 1206577628.82, 0.00 598,569391229.382,2018-01-16T16:12:40.1979, 23.3390, 82.4774, 357.850, 70.5740,5.0,4.0, 77.9453, 131.4016, 3372042957.69, 1169075635.92, 0.00, 2412765076.60, 1033451608.96, 0.00 599,569391230.679,2018-01-16T16:12:41.4944, 23.2545, 82.4774, 357.832, 70.6030,5.0,4.0, 76.3892, 130.7003, 3581045430.89, 486820789.16, 278690866.82, 3040565964.52, 903606891.11, 0.00 600,569391231.975,2018-01-16T16:12:42.7909, 23.1700, 82.4774, 357.817, 70.6321,5.0,4.0, 76.9924, 132.2431, 3789840249.92, 583831966.79, 208924766.65, 1362287192.50, 1246921864.43, 0.00 601,569391233.272,2018-01-16T16:12:44.0874, 23.0855, 82.4774, 357.804, 70.6612,5.0,4.0, 77.1219, 131.7452, 3787983581.19, 875218313.37, 69610471.75, 1780503329.22, 1160073949.33, 0.00 602,569391234.568,2018-01-16T16:12:45.3839, 23.0010, 82.4774, 357.795, 70.6903,5.0,4.0, 77.5002, 133.0105, 4627486289.95, 485938059.23, 139158730.47, 5024621006.31, 0.00, 167102564.61 603,569391235.865,2018-01-16T16:12:46.6804, 22.9165, 82.4773, 357.788, 70.7195,5.0,4.0, 77.0533, 127.1955, 3784885203.81, 874335207.07, 69558633.41, 4708904289.56, 85826012.37, 139196320.73 604,569391237.161,2018-01-16T16:12:47.9769, 22.8320, 82.4773, 357.785, 70.7487,5.0,4.0, 75.6319, 131.1022, 4623695762.66, 291268371.10, 208582633.21, 2196313198.47, 1072034376.82, 0.00 605,569391238.458,2018-01-16T16:12:49.2734, 22.7475, 82.4773, 357.785, 70.7780,5.0,4.0, 76.2825, 131.2368, 4201289575.76, 582183228.73, 138992931.60, 4703864139.29, 42849733.44, 166834735.66 606,569391239.754,2018-01-16T16:12:50.5699, 22.6630, 82.4772, 357.787, 70.8073,5.0,4.0, 76.2430, 131.3612, 4199217369.32, 581829596.16, 138930795.03, 4492391956.87, 85636162.28, 166734361.20 607,569391241.051,2018-01-16T16:12:51.8663, 22.5785, 82.4771, 357.793, 70.8366,5.0,4.0, 76.8883, 130.7681, 3777428838.81, 872213764.41, 69434339.47, 4377527809.62, 121603503.91, 160462389.47 608,569391242.347,2018-01-16T16:12:53.1628, 22.4940, 82.4771, 357.802, 70.8660,5.0,4.0, 76.8470, 130.7452, 3775560227.85, 871682950.96, 69403291.59, 2191599960.40, 1068868599.68, 0.00 609,569391243.644,2018-01-16T16:12:54.4593, 22.4095, 82.4770, 357.813, 70.8954,5.0,4.0, 76.8056, 129.6757, 3773689792.02, 871151951.22, 69372253.80, 3233475346.38, 854461176.35, 0.00 610,569391244.940,2018-01-16T16:12:55.7558, 22.3249, 82.4769, 357.828, 70.9248,5.0,4.0, 76.3326, 131.1519, 2933635850.22, 1257563324.21, 0.00, 1563740319.43, 1195358147.10, 0.00 611,569391246.237,2018-01-16T16:12:57.0523, 22.2404, 82.4768, 357.845, 70.9543,5.0,4.0, 76.5245, 130.9850, 4398267308.54, 386706392.62, 207930624.47, 4480298891.12, 85319309.13, 166232980.20 612,569391247.533,2018-01-16T16:12:58.3488, 22.1559, 82.4767, 357.866, 70.9838,5.0,4.0, 76.0054, 130.7743, 4186741600.34, 579705206.65, 138558400.29, 1770321938.14, 1150954249.40, 0.00 613,569391248.830,2018-01-16T16:12:59.6453, 22.0714, 82.4766, 357.890, 71.0134,5.0,4.0, 75.7724, 131.7740, 4812353394.63, 96558448.93, 276992807.62, 4995845557.87, 85192408.11, 138360543.59 614,569391250.126,2018-01-16T16:13:00.9418, 21.9869, 82.4765, 357.916, 71.0429,5.0,4.0, 75.2972, 129.3251, 3973438249.55, 482496708.13, 207651640.41, 3909852209.14, 328354415.31, 119840164.76 615,569391251.423,2018-01-16T16:13:02.2383, 21.9024, 82.4764, 357.946, 71.0726,5.0,4.0, 75.6980, 129.8577, 4807547361.80, 96440212.95, 276744940.19, 4886449475.17, 85065413.90, 138193709.75 616,569391252.719,2018-01-16T16:13:03.5347, 21.8178, 82.4763, 357.979, 71.1022,5.0,4.0, 74.8797, 129.3811, 3760544969.08, 963810633.14, 0.00, 4937074934.46, 0.00, 159594163.55 617,569391254.016,2018-01-16T16:13:04.8312, 21.7333, 82.4762, 358.014, 71.1319,5.0,4.0, 74.9211, 127.9865, 2505773149.32, 1348506505.32, 0.00, 2284780999.86, 1019259957.28, 0.00 618,569391255.312,2018-01-16T16:13:06.1277, 21.6488, 82.4761, 358.053, 71.1616,5.0,4.0, 74.1314, 128.2752, 4174191825.93, 673838921.97, 69093362.05, 1868344825.29, 1103371817.89, 0.00 619,569391256.609,2018-01-16T16:13:07.4242, 21.5643, 82.4759, 358.094, 71.1914,5.0,4.0, 69.6926, 125.2992, 1877441866.25, 1250645415.80, 69062425.88, 3008463846.22, 848111597.10, 0.00 620,569391257.905,2018-01-16T16:13:08.7207, 21.4798, 82.4758, 358.139, 71.2212,5.0,4.0, 73.6435, 125.2536, 2710494944.43, 1249875443.15, 0.00, 4458380856.76, 296616403.08, 82666270.57 621,569391259.202,2018-01-16T16:13:10.0172, 21.3953, 82.4756, 358.187, 71.2511,5.0,4.0, 75.6671, 127.8359, 6043439617.47, 288255052.69, 0.00, 4559560027.50, 127025861.63, 137693888.38 622,569391260.498,2018-01-16T16:13:11.3137, 21.3107, 82.4755, 358.237, 71.2809,5.0,4.0, 72.9008, 127.7313, 3124338413.90, 960257521.06, 68969684.96, 2071387968.44, 1057753153.28, 0.00 623,569391261.795,2018-01-16T16:13:12.6102, 21.2262, 82.4753, 358.291, 71.3108,5.0,4.0, 72.2037, 122.3691, 3539126055.23, 671765282.94, 137877589.16, 1759710433.56, 1056957222.57, 0.00 624,569391263.091,2018-01-16T16:13:13.9066, 21.1417, 82.4752, 358.348, 71.3408,5.0,4.0, 69.4935, 122.9404, 1872705995.54, 1246793192.35, 68907916.20, 3103659135.69, 802682405.96, 0.00 625,569391264.388,2018-01-16T16:13:15.2031, 21.0572, 82.4750, 358.407, 71.3708,5.0,4.0, 72.1582, 124.1349, 2115586426.98, 1389793847.09, 0.00, 1654370829.58, 1097579260.16, 0.00 626,569391265.684,2018-01-16T16:13:16.4996, 20.9727, 82.4748, 358.470, 71.4008,5.0,4.0, 70.4879, 123.7428, 2910141685.68, 957885180.99, 68846196.33, 4621197346.67, 0.00, 158632610.81 627,569391266.981,2018-01-16T16:13:17.7961, 20.8882, 82.4746, 358.536, 71.4308,5.0,4.0, 70.7497, 123.6720, 4362992026.25, 95729168.83, 275261421.14, 4618637939.90, 0.00, 158536660.89 628,569391268.277,2018-01-16T16:13:19.0926, 20.8037, 82.4744, 358.604, 71.4609,5.0,4.0, 72.1652, 122.3289, 2907179643.15, 1148037650.33, 0.00, 4438738371.35, 0.00, 164534626.08 629,569391269.574,2018-01-16T16:13:20.3891, 20.7192, 82.4742, 358.676, 71.4910,5.0,4.0, 70.9839, 122.2586, 3113246323.35, 1051714671.06, 0.00, 4436272735.37, 0.00, 164435069.73 630,569391270.870,2018-01-16T16:13:21.6856, 20.6347, 82.4740, 358.751, 71.5212,5.0,4.0, 72.0825, 123.6609, 2904212132.56, 1146612367.73, 0.00, 4330693095.99, 126165549.37, 136946297.04 631,569391272.166,2018-01-16T16:13:22.9821, 20.5502, 82.4738, 358.828, 71.5514,5.0,4.0, 73.3444, 123.4106, 5150702377.05, 0.00, 240422427.51, 4534388976.17, 84046557.63, 136863405.77 632,569391273.463,2018-01-16T16:13:24.2786, 20.4657, 82.4736, 358.909, 71.5816,5.0,4.0, 73.1071, 125.6167, 3315701939.53, 1049754212.37, 0.00, 4016875093.38, 209956836.35, 136780551.58 633,569391274.759,2018-01-16T16:13:25.5750, 20.3812, 82.4734, 358.992, 71.6118,5.0,4.0, 71.9584, 123.7252, 2899750709.14, 1144473198.38, 0.00, 4529326894.44, 0.00, 164037282.06 634,569391276.056,2018-01-16T16:13:26.8715, 20.2967, 82.4732, 359.079, 71.6421,5.0,4.0, 71.7494, 123.6538, 4140372687.97, 476566596.55, 137199682.18, 4526792430.26, 0.00, 163937948.14 635,569391277.352,2018-01-16T16:13:28.1680, 20.2122, 82.4730, 359.169, 71.6724,5.0,4.0, 71.2604, 123.1042, 4209591465.34, 394623134.31, 159994588.39, 4598078051.08, 0.00, 157770562.30 636,569391278.649,2018-01-16T16:13:29.4645, 20.1277, 82.4727, 359.261, 71.7028,5.0,4.0, 71.8341, 122.4724, 2895277230.88, 1142332667.51, 0.00, 2466390929.83, 921000373.26, 0.00 637,569391279.945,2018-01-16T16:13:30.7610, 20.0432, 82.4725, 359.357, 71.7332,5.0,4.0, 71.5034, 122.9620, 4754072760.40, 0.00, 274030759.71, 4592914922.87, 0.00, 157579479.77 638,569391281.242,2018-01-16T16:13:32.0575, 19.9587, 82.4722, 359.456, 71.7636,5.0,4.0, 70.6198, 121.7964, 3098880310.55, 1045829550.78, 0.00, 4208679798.91, 41799759.21, 163541085.86 639,569391282.538,2018-01-16T16:13:33.3540, 19.8743, 82.4720, 359.557, 71.7941,5.0,4.0, 71.1713, 122.8197, 2564762693.79, 1224649512.21, 0.00, 4587742685.33, 0.00, 157388585.09 640,569391283.835,2018-01-16T16:13:34.6505, 19.7898, 82.4717, 359.662, 71.8246,5.0,4.0, 71.0415, 122.7485, 3302050402.85, 854607575.80, 68415674.62, 4585153173.54, 0.00, 157293209.92 641,569391285.131,2018-01-16T16:13:35.9469, 19.7053, 82.4715, 359.770, 71.8551,5.0,4.0, 71.6035, 122.8972, 3506608281.63, 948968748.15, 0.00, 3689172147.96, 333631017.72, 108829304.15 642,569391286.428,2018-01-16T16:13:37.2434, 19.6209, 82.4712, 359.880, 71.8856,5.0,4.0, 71.3700, 122.4367, 3504786438.02, 379349373.62, 273417638.01, 1717487781.38, 1065923506.78, 0.00 643,569391287.724,2018-01-16T16:13:38.5399, 19.5364, 82.4709, 359.994, 71.9162,5.0,4.0, 71.2897, 122.7098, 4739302921.93, 0.00, 273295204.54, 4299159409.87, 124919794.60, 135871772.28 644,569391289.021,2018-01-16T16:13:39.8364, 19.4519, 82.4706, 360.111, 71.9469,5.0,4.0, 70.8823, 123.1051, 3295188762.71, 852464301.35, 68293209.19, 4296718895.64, 41607952.14, 162947291.23 645,569391290.317,2018-01-16T16:13:41.1329, 19.3675, 82.4704, 360.230, 71.9775,5.0,4.0, 70.8424, 122.3922, 3293469685.15, 851928303.11, 68262633.89, 4572172087.79, 0.00, 156817083.20 646,569391291.614,2018-01-16T16:13:42.4294, 19.2830, 82.4701, 360.353, 72.0082,5.0,4.0, 70.8473, 121.2489, 4185629310.34, 391910714.29, 159208176.04, 3576526376.15, 249263888.89, 135624818.51 647,569391292.910,2018-01-16T16:13:43.7259, 19.1986, 82.4698, 360.478, 72.0389,5.0,4.0, 70.6383, 120.3540, 4523787358.24, 189079137.60, 204604602.12, 4595769573.03, 41511990.65, 135542591.65 648,569391294.207,2018-01-16T16:13:45.0224, 19.1141, 82.4695, 360.607, 72.0697,5.0,4.0, 70.7720, 121.2802, 4181248278.28, 391417112.96, 159065689.18, 2282178462.97, 943124122.41, 0.00 649,569391295.503,2018-01-16T16:13:46.3188, 19.0297, 82.4692, 360.739, 72.1004,5.0,4.0, 70.1591, 120.0344, 3080628310.93, 1038406016.22, 0.00, 3450146283.00, 319659408.71, 117304119.15 650,569391296.800,2018-01-16T16:13:47.6153, 18.9453, 82.4689, 360.873, 72.1313,5.0,4.0, 69.5099, 119.9589, 3489543953.92, 754727630.44, 68099851.77, 3448170059.90, 319412522.91, 117232987.47 651,569391298.096,2018-01-16T16:13:48.9118, 18.8608, 82.4685, 361.011, 72.1621,5.0,4.0, 70.7648, 120.6828, 3339143970.34, 976485440.84, 0.00, 4380633636.49, 0.00, 162224162.16 652,569391299.393,2018-01-16T16:13:50.2083, 18.7764, 82.4682, 361.151, 72.1930,5.0,4.0, 69.4319, 119.8079, 3485869619.15, 753773951.55, 68038931.96, 3444212510.69, 318918653.48, 117090841.23 653,569391300.689,2018-01-16T16:13:51.5048, 18.6920, 82.4679, 361.295, 72.2239,5.0,4.0, 69.3929, 118.7792, 3484030065.72, 753297013.26, 68008496.99, 4207171425.26, 159335833.79, 117019826.32 654,569391301.986,2018-01-16T16:13:52.8013, 18.6076, 82.4676, 361.442, 72.2548,5.0,4.0, 69.9551, 119.6568, 3072519625.42, 1035127508.76, 0.00, 3440248094.48, 318424646.16, 116948849.96 655,569391303.282,2018-01-16T16:13:54.0978, 18.5232, 82.4672, 361.591, 72.2858,5.0,4.0, 69.9142, 118.0372, 3070893653.26, 1034471526.25, 0.00, 4472195672.09, 41245242.86, 134859129.24 656,569391304.579,2018-01-16T16:13:55.3943, 18.4388, 82.4669, 361.744, 72.3168,5.0,4.0, 70.3897, 120.0050, 3273884002.17, 845848999.12, 67917290.97, 4164865482.37, 123639635.64, 134777321.83 657,569391305.875,2018-01-16T16:13:56.6907, 18.3544, 82.4665, 361.899, 72.3478,5.0,4.0, 69.1577, 117.8971, 4090183218.31, 281770706.41, 203660764.98, 4467025520.51, 41181175.84, 134695558.32 658,569391307.172,2018-01-16T16:13:57.9872, 18.2700, 82.4662, 362.058, 72.3789,5.0,4.0, 69.1973, 118.4179, 3474808080.04, 750911246.25, 67856568.58, 4195031326.47, 158718090.55, 116665326.68 659,569391308.468,2018-01-16T16:13:59.2837, 18.1856, 82.4658, 362.219, 72.4100,5.0,4.0, 69.1582, 119.2415, 3472958778.69, 750433862.36, 67826231.64, 2332328690.06, 822341759.65, 26906432.42 660,569391309.765,2018-01-16T16:14:00.5802, 18.1012, 82.4655, 362.384, 72.4411,5.0,4.0, 68.5950, 118.3005, 2653904475.98, 1124695834.05, 0.00, 4255734150.66, 0.00, 161307993.09 661,569391311.061,2018-01-16T16:14:01.8767, 18.0169, 82.4651, 362.551, 72.4723,5.0,4.0, 69.6550, 119.2555, 3060562316.19, 1030314510.86, 0.00, 3341843932.49, 451465200.28, 80605051.12 662,569391312.358,2018-01-16T16:14:03.1732, 17.9325, 82.4647, 362.722, 72.5035,5.0,4.0, 69.0275, 117.5231, 3466782439.69, 748841978.82, 67725224.19, 4453193315.39, 41010225.43, 134260218.97 663,569391313.654,2018-01-16T16:14:04.4697, 17.8482, 82.4643, 362.895, 72.5347,5.0,4.0, 68.9883, 118.0316, 3464925902.53, 748364224.15, 67694956.35, 4182022131.33, 158058593.75, 116288231.49 664,569391314.951,2018-01-16T16:14:05.7662, 17.7638, 82.4639, 363.072, 72.5659,5.0,4.0, 68.4320, 117.6820, 2648228220.65, 1121829567.12, 0.00, 4043626394.31, 122838228.92, 134097280.71 665,569391316.247,2018-01-16T16:14:07.0626, 17.6795, 82.4636, 363.251, 72.5972,5.0,4.0, 68.9097, 117.0370, 3461207742.49, 747408438.46, 67634467.84, 2828880297.14, 613709885.95, 53606349.98 666,569391317.544,2018-01-16T16:14:08.3591, 17.5951, 82.4632, 363.434, 72.6285,5.0,4.0, 68.8704, 117.5383, 3459346101.45, 746930403.12, 67604247.01, 4038886562.02, 122645706.18, 133934511.19 667,569391318.840,2018-01-16T16:14:09.6556, 17.5108, 82.4628, 363.619, 72.6598,5.0,4.0, 68.3053, 117.4663, 3254101402.31, 933065337.25, 0.00, 4036513365.50, 122549415.45, 133853189.19 668,569391320.137,2018-01-16T16:14:10.9521, 17.4265, 82.4624, 363.808, 72.6912,5.0,4.0, 68.7302, 117.2241, 4064700669.83, 279680475.97, 202601375.86, 4235012963.23, 81613997.57, 133744824.49 669,569391321.433,2018-01-16T16:14:12.2486, 17.3422, 82.4620, 363.999, 72.7226,5.0,4.0, 68.7392, 116.8374, 3453128163.87, 745336232.25, 67503622.55, 2620128765.99, 652398175.38, 53465439.67 670,569391322.730,2018-01-16T16:14:13.5451, 17.2578, 82.4615, 364.193, 72.7540,5.0,4.0, 68.1732, 117.2263, 2639198065.47, 1117286635.07, 0.00, 4028586756.88, 122228298.23, 133582414.96 671,569391324.026,2018-01-16T16:14:14.8416, 17.1736, 82.4611, 364.391, 72.7855,5.0,4.0, 69.1885, 117.1543, 4261008826.63, 372189586.87, 134886658.92, 4026203945.32, 122131916.93, 133501271.62 672,569391325.322,2018-01-16T16:14:16.1381, 17.0893, 82.4607, 364.591, 72.8169,5.0,4.0, 69.1506, 116.8723, 4258695518.77, 371950240.59, 134826411.24, 3621436995.14, 284749531.67, 106736135.18 673,569391326.619,2018-01-16T16:14:17.4345, 17.0050, 82.4603, 364.795, 72.8485,5.0,4.0, 68.0503, 117.0101, 3242956205.42, 929277096.10, 0.00, 4021431562.39, 121939087.70, 133339106.80 674,569391327.915,2018-01-16T16:14:18.7310, 16.9207, 82.4598, 365.001, 72.8800,5.0,4.0, 67.9773, 116.2929, 3848913524.64, 464339224.11, 134706005.94, 2813329378.42, 609213194.41, 53303233.97 675,569391329.212,2018-01-16T16:14:20.0275, 16.8364, 82.4594, 365.210, 72.9116,5.0,4.0, 67.9270, 116.4049, 3846114448.35, 463940012.39, 134625801.96, 3212681834.13, 446284681.31, 79890070.82 676,569391330.508,2018-01-16T16:14:21.3240, 16.7522, 82.4590, 365.423, 72.9432,5.0,4.0, 67.3287, 115.6645, 4248645716.77, 185456206.78, 201848525.24, 2006728678.81, 932400832.63, 0.00 677,569391331.805,2018-01-16T16:14:22.6205, 16.6679, 82.4585, 365.638, 72.9748,5.0,4.0, 67.8515, 115.5794, 3841909107.82, 463340945.76, 134505594.44, 2005530056.61, 931660780.83, 0.00 678,569391333.101,2018-01-16T16:14:23.9170, 16.5837, 82.4581, 365.856, 73.0064,5.0,4.0, 67.2745, 115.7204, 3031423728.81, 833474335.34, 67222767.32, 2405196330.28, 769021314.35, 26581490.10 679,569391334.398,2018-01-16T16:14:25.2135, 16.4995, 82.4576, 366.077, 73.0381,5.0,4.0, 67.7758, 115.8665, 3837695627.25, 462741570.90, 134385504.01, 2804381060.46, 606639197.56, 53130656.00 680,569391335.694,2018-01-16T16:14:26.5100, 16.4152, 82.4571, 366.301, 73.0698,5.0,4.0, 67.7540, 116.2491, 3229967003.53, 924883532.89, 0.00, 3603468988.24, 282872883.66, 106196695.14 681,569391336.991,2018-01-16T16:14:27.8064, 16.3310, 82.4567, 366.529, 73.1016,5.0,4.0, 67.6875, 116.3839, 3832769542.81, 462041906.99, 134245546.55, 4000645157.43, 121102392.25, 132638235.74 682,569391338.287,2018-01-16T16:14:29.1029, 16.2468, 82.4562, 366.759, 73.1333,5.0,4.0, 68.1988, 116.0419, 3427428103.98, 738787076.79, 67092807.00, 4398059016.70, 40335243.58, 132557557.30 683,569391339.584,2018-01-16T16:14:30.3994, 16.1626, 82.4557, 366.992, 73.1651,5.0,4.0, 67.6116, 116.1050, 3828538278.56, 461441863.05, 134125711.18, 4195614608.53, 80606029.84, 132476918.90 684,569391340.880,2018-01-16T16:14:31.6959, 16.0784, 82.4552, 367.228, 73.1969,5.0,4.0, 68.6680, 116.1666, 4229200560.51, 368913382.16, 134065838.25, 3993409053.21, 120812334.48, 132396320.73 685,569391342.177,2018-01-16T16:14:32.9924, 15.9943, 82.4548, 367.467, 73.2288,5.0,4.0, 67.5357, 116.0941, 3824298766.05, 460841517.56, 134005995.36, 3990992316.70, 120715600.10, 132315762.98 686,569391343.473,2018-01-16T16:14:34.2889, 15.9101, 82.4543, 367.709, 73.2606,5.0,4.0, 68.5787, 115.7489, 4223727599.77, 368352897.62, 133926251.78, 3588989699.39, 281368695.45, 105766732.69 687,569391344.770,2018-01-16T16:14:35.5854, 15.8259, 82.4538, 367.954, 73.2925,5.0,4.0, 67.4427, 114.5007, 3216288175.86, 920281479.25, 0.00, 4176947172.50, 0.00, 152681190.36 688,569391346.066,2018-01-16T16:14:36.8819, 15.7418, 82.4533, 368.202, 73.3245,5.0,4.0, 66.8709, 114.4310, 4219026565.93, 183936113.74, 200710106.65, 4174405996.15, 0.00, 152588258.74 689,569391347.363,2018-01-16T16:14:38.1784, 15.6577, 82.4528, 368.453, 73.3564,5.0,4.0, 67.3505, 113.7023, 2610321135.72, 1102895416.42, 0.00, 4478054068.69, 0.00, 131967151.29 690,569391348.659,2018-01-16T16:14:39.4748, 15.5735, 82.4523, 368.707, 73.3884,5.0,4.0, 67.3328, 113.8898, 3812952879.82, 459239157.64, 133687346.38, 4077514735.05, 80132856.09, 131886812.43 691,569391349.956,2018-01-16T16:14:40.7713, 15.4894, 82.4518, 368.964, 73.4204,5.0,4.0, 65.6421, 113.3980, 3208511291.66, 734141197.18, 66803910.41, 3080485752.55, 440257041.44, 79067855.28 692,569391351.252,2018-01-16T16:14:42.0678, 15.4053, 82.4512, 369.224, 73.4524,5.0,4.0, 65.6034, 112.6646, 3206711941.42, 733659974.47, 66774106.49, 2482740890.83, 719839135.81, 26339903.49 693,569391352.549,2018-01-16T16:14:43.3643, 15.3212, 82.4507, 369.487, 73.4845,5.0,4.0, 66.1276, 112.1898, 4006138536.95, 366589320.12, 133488636.42, 2282720181.03, 839133777.55, 0.00 694,569391353.845,2018-01-16T16:14:44.6608, 15.2371, 82.4502, 369.752, 73.5166,5.0,4.0, 66.0903, 112.1066, 4003884940.34, 366348597.68, 133429091.28, 2281317368.83, 838455074.02, 0.00 695,569391355.142,2018-01-16T16:14:45.9573, 15.1531, 82.4497, 370.021, 73.5487,5.0,4.0, 66.5633, 113.9554, 3001221850.93, 823742595.86, 66684788.86, 1982533201.28, 917564426.83, 0.00 696,569391356.438,2018-01-16T16:14:47.2538, 15.0690, 82.4491, 370.293, 73.5808,5.0,4.0, 65.9579, 113.4166, 2799032565.36, 1005913423.60, 0.00, 4060851753.34, 79701984.12, 131352294.21 697,569391357.735,2018-01-16T16:14:48.5503, 14.9850, 82.4486, 370.568, 73.6130,5.0,4.0, 67.0074, 113.6324, 3197085581.29, 913864490.11, 0.00, 2177647410.84, 876010267.95, 0.00 698,569391359.031,2018-01-16T16:14:49.8467, 14.9009, 82.4480, 370.845, 73.6452,5.0,4.0, 66.4475, 113.2744, 3594684403.53, 639283468.78, 66585714.57, 4055831586.20, 79572595.74, 131192308.47 699,569391360.328,2018-01-16T16:14:51.1432, 14.8169, 82.4475, 371.126, 73.6774,5.0,4.0, 66.9633, 113.3243, 3792236944.09, 456329787.18, 133112054.11, 3855594982.31, 119261820.31, 131112380.54 700,569391361.624,2018-01-16T16:14:52.4397, 14.7329, 82.4469, 371.409, 73.7096,5.0,4.0, 65.7953, 113.1320, 2792692501.03, 1003262611.57, 0.00, 4050801546.53, 79443150.62, 131032496.15 701,569391362.921,2018-01-16T16:14:53.7362, 14.6489, 82.4464, 371.696, 73.7419,5.0,4.0, 65.7411, 113.0370, 2790573601.51, 1002378496.19, 0.00, 4047442688.11, 79356822.86, 130926051.72 702,569391364.217,2018-01-16T16:14:55.0327, 14.5649, 82.4458, 371.986, 73.7742,5.0,4.0, 66.7887, 112.3805, 3187408688.27, 910650222.75, 0.00, 3255667841.78, 396460304.81, 78507761.83 703,569391365.514,2018-01-16T16:14:56.3292, 14.4809, 82.4453, 372.278, 73.8065,5.0,4.0, 65.7287, 112.5992, 3981985765.42, 364018856.07, 132855138.00, 3648016021.06, 237681856.28, 104613225.54 704,569391366.810,2018-01-16T16:14:57.6257, 14.3970, 82.4447, 372.573, 73.8388,5.0,4.0, 65.6188, 112.8232, 2785795900.53, 1000388324.97, 0.00, 4039869124.10, 79162496.38, 130686838.52 705,569391368.107,2018-01-16T16:14:58.9222, 14.3130, 82.4441, 372.872, 73.8712,5.0,4.0, 65.5644, 112.6119, 2783667940.98, 999503406.30, 0.00, 4233398143.04, 39538045.09, 130580650.05 706,569391369.403,2018-01-16T16:15:00.2187, 14.2291, 82.4435, 373.173, 73.9035,5.0,4.0, 65.0200, 111.8603, 3179508725.56, 726428770.30, 66328965.51, 2656512270.54, 592584525.65, 52200424.40 707,569391370.700,2018-01-16T16:15:01.5151, 14.1451, 82.4430, 373.477, 73.9360,5.0,4.0, 65.5658, 111.7803, 3972101073.73, 362972937.43, 132598841.20, 2654842665.34, 592098276.77, 52168606.80 708,569391371.996,2018-01-16T16:15:02.8116, 14.0612, 82.4424, 373.784, 73.9684,5.0,4.0, 64.9419, 0.0000, 3175851188.07, 725462882.84, 66269892.49, 0.00, 0.00, 0.00 709,569391373.293,2018-01-16T16:15:04.1081, 13.9773, 82.4418, 374.095, 74.0008,5.0,4.0, 64.8897, 203.6116, 3173408813.56, 724818744.83, 66230547.95, 0.00, 118192663.89, 677227671.25 710,569391374.597,2018-01-16T16:15:05.4125, 13.8929, 82.4412, 374.410, 74.0335,5.0,4.0, 65.4403, 545.9149, 3964468649.83, 362167765.44, 132402118.65,10695182517.00, 2125716299.47, 624752151.30 711,569391375.901,2018-01-16T16:15:06.7168, 13.8085, 82.4406, 374.728, 74.0662,5.0,4.0, 64.8114,-302.0000, 3169739213.29, 723852222.53, 66171587.72, 12.77, 16.78, 20.01 712,569391377.206,2018-01-16T16:15:08.0212, 13.7242, 82.4400, 375.049, 74.0989,5.0,4.0, 64.7723,-302.0000, 3167901689.08, 723368819.72, 66142133.16, 12.76, 16.78, 20.00 713,569391378.510,2018-01-16T16:15:09.3255, 13.6398, 82.4394, 375.373, 74.1317,5.0,4.0, 64.7200,-703.0000, 3165448827.39, 722724135.64, 66102887.02, 12.76, 16.77, 20.00 714,569391379.814,2018-01-16T16:15:10.6298, 13.5555, 82.4388, 375.700, 74.1645,5.0,4.0, 64.7072,-730.0000, 3756783377.55, 541680384.23, 66073472.40, 12.76, 16.77, 20.00 715,569391381.119,2018-01-16T16:15:11.9342, 13.4711, 82.4381, 376.030, 74.1973,5.0,4.0, 64.1552,-736.0000, 3556983890.14, 451097996.52, 132088149.92, 12.75, 16.77, 20.00 716,569391382.423,2018-01-16T16:15:13.2385, 13.3868, 82.4375, 376.362, 74.2301,5.0,4.0, 65.1884,-741.0000, 3949128104.75, 360555845.07, 132009810.34, 12.75, 16.77, 19.99 717,569391383.727,2018-01-16T16:15:14.5429, 13.3025, 82.4369, 376.698, 74.2629,5.0,4.0, 64.6684,-811.0000, 4341500099.24, 90078468.94, 197926643.91, 12.74, 16.76, 19.99 718,569391385.032,2018-01-16T16:15:15.8472, 13.2182, 82.4363, 377.037, 74.2958,5.0,4.0, 64.0302,-814.0000, 3550055531.34, 450089823.93, 131892416.16, 12.74, 16.76, 19.99 719,569391386.336,2018-01-16T16:15:17.1516, 13.1340, 82.4356, 377.379, 74.3287,5.0,4.0, 64.9497,-871.0000, 2759534206.85, 989531936.73, 0.00, 12.74, 16.76, 19.99 720,569391387.640,2018-01-16T16:15:18.4559, 13.0497, 82.4350, 377.724, 74.3616,5.0,4.0, 64.4186,-871.0000, 3151281802.17, 719013939.18, 65877815.86, 12.73, 16.75, 19.99 721,569391388.945,2018-01-16T16:15:19.7603, 12.9655, 82.4343, 378.072, 74.3945,5.0,4.0, 64.3792,-882.0000, 3149425968.81, 718529590.27, 65848533.94, 12.73, 16.75, 19.98 722,569391390.249,2018-01-16T16:15:21.0646, 12.8812, 82.4337, 378.422, 74.4275,5.0,4.0, 64.4755,-868.0000, 4327906399.17, 89755643.32, 197457808.51, 12.73, 16.75, 19.98 723,569391391.553,2018-01-16T16:15:22.3690, 12.7970, 82.4330, 378.776, 74.4605,5.0,4.0, 64.2872,-868.0000, 3145088511.59, 717399074.23, 65780277.50, 12.72, 16.74, 19.98 724,569391392.858,2018-01-16T16:15:23.6733, 12.7128, 82.4324, 379.133, 74.4935,5.0,4.0, 64.2478,-868.0000, 3143226516.34, 716914409.35, 65751053.98, 12.72, 16.74, 19.98 725,569391394.162,2018-01-16T16:15:24.9776, 12.6286, 82.4317, 379.492, 74.5265,5.0,4.0, 63.6281,-868.0000, 2945027501.57, 895537062.06, 0.00, 12.72, 16.74, 19.97 726,569391395.466,2018-01-16T16:15:26.2820, 12.5445, 82.4311, 379.855, 74.5595,5.0,4.0, 63.5877,-868.0000, 2943278402.67, 894930993.77, 0.00, 12.71, 16.73, 19.97 727,569391396.771,2018-01-16T16:15:27.5863, 12.4603, 82.4304, 380.221, 74.5926,5.0,4.0, 62.9404,-911.0000, 4261788384.92, 0.00, 229788193.71, 12.71, 16.73, 19.97 728,569391398.075,2018-01-16T16:15:28.8907, 12.3762, 82.4297, 380.589, 74.6257,5.0,4.0, 62.9054,-948.0000, 4259247826.47, 0.00, 229686179.39, 12.71, 16.73, 19.97 729,569391399.379,2018-01-16T16:15:30.1950, 12.2921, 82.4291, 380.961, 74.6588,5.0,4.0, 62.9939,-911.0000, 3329093533.05, 625036936.52, 65595493.51, 12.70, 16.73, 19.97 730,569391400.684,2018-01-16T16:15:31.4994, 12.2080, 82.4284, 381.335, 74.6919,5.0,4.0, 63.4604,-911.0000, 3038078566.84, 862364402.65, 0.00, 12.70, 16.72, 19.96 731,569391401.988,2018-01-16T16:15:32.8037, 12.1239, 82.4277, 381.713, 74.7251,5.0,4.0, 61.9940,-948.0000, 4106667381.28, 89149436.53, 196582784.26, 12.70, 16.72, 19.96 732,569391403.292,2018-01-16T16:15:34.1081, 12.0398, 82.4270, 382.093, 74.7582,5.0,4.0, 62.8393,-794.0000, 2783309610.59, 922704916.40, 0.00, 12.69, 16.72, 19.96 733,569391404.597,2018-01-16T16:15:35.4124, 11.9558, 82.4263, 382.476, 74.7914,5.0,4.0, 62.7068,-788.0000, 4244803349.87, 0.00, 229109277.09, 12.69, 16.71, 19.96 734,569391405.901,2018-01-16T16:15:36.7167, 11.8717, 82.4256, 382.863, 74.8246,5.0,4.0, 62.7741,-788.0000, 3317785477.37, 622629725.97, 65430765.71, 12.69, 16.71, 19.95 735,569391407.206,2018-01-16T16:15:38.0211, 11.7877, 82.4249, 383.252, 74.8579,5.0,4.0, 61.8412,-781.0000, 4095967585.14, 88886378.10, 196205267.99, 12.68, 16.71, 19.95 736,569391408.510,2018-01-16T16:15:39.3255, 11.7037, 82.4242, 383.644, 74.8911,5.0,4.0, 61.6086,-781.0000, 2923332858.94, 710443136.99, 65363104.49, 12.68, 16.70, 19.95 737,569391409.814,2018-01-16T16:15:40.6298, 11.6197, 82.4235, 384.039, 74.9244,5.0,4.0, 62.6444,-788.0000, 3311103700.99, 621212471.26, 65334136.99, 12.67, 16.70, 19.95 738,569391411.119,2018-01-16T16:15:41.9341, 11.5357, 82.4228, 384.438, 74.9577,5.0,4.0, 61.5315,-842.0000, 2919789544.07, 709470987.81, 65305187.64, 12.67, 16.70, 19.94 739,569391412.423,2018-01-16T16:15:43.2385, 11.4518, 82.4221, 384.839, 74.9910,5.0,4.0, 61.5205,-876.0000, 3500908066.37, 531617007.51, 65266616.83, 12.67, 16.70, 19.94 740,569391413.727,2018-01-16T16:15:44.5428, 11.3679, 82.4214, 385.243, 75.0244,5.0,4.0, 61.0046,-904.0000, 3304399588.92, 442710207.59, 130475420.02, 12.66, 16.69, 19.94 741,569391415.032,2018-01-16T16:15:45.8472, 11.2839, 82.4207, 385.650, 75.0577,5.0,4.0, 60.3716,-904.0000, 3108126101.69, 619368656.02, 65208821.48, 12.66, 16.69, 19.94 742,569391416.336,2018-01-16T16:15:47.1515, 11.2000, 82.4200, 386.059, 75.0911,5.0,4.0, 61.5580,-904.0000, 4076091791.14, 88400144.91, 195510995.95, 12.66, 16.69, 19.94 743,569391417.640,2018-01-16T16:15:48.4559, 11.1162, 82.4192, 386.472, 75.1245,5.0,4.0, 61.5225,-953.0000, 4073596071.23, 88339312.42, 195424459.02, 12.65, 16.68, 19.93 744,569391418.945,2018-01-16T16:15:49.7602, 11.0323, 82.4185, 386.888, 75.1579,5.0,4.0, 60.6748,-953.0000, 2714065221.59, 882784682.08, 0.00, 12.65, 16.68, 19.93 745,569391420.249,2018-01-16T16:15:51.0646, 10.9484, 82.4178, 387.307, 75.1913,5.0,4.0, 61.4395,-931.0000, 4067762915.64, 88197324.43, 195222755.18, 12.65, 16.68, 19.93 746,569391421.553,2018-01-16T16:15:52.3689, 10.8646, 82.4170, 387.728, 75.2248,5.0,4.0, 60.5823,-931.0000, 2710172512.93, 881364530.41, 0.00, 12.64, 16.67, 19.93 747,569391422.858,2018-01-16T16:15:53.6732, 10.7808, 82.4163, 388.153, 75.2583,5.0,4.0, 61.1892,-971.0000, 3482358926.19, 528453420.49, 65016702.56, 12.64, 16.67, 19.92 748,569391424.162,2018-01-16T16:15:54.9776, 10.6970, 82.4155, 388.581, 75.2917,5.0,4.0, 60.4897,-979.0000, 2706270574.83, 879943748.93, 0.00, 12.64, 16.67, 19.92 749,569391425.466,2018-01-16T16:15:56.2819, 10.6132, 82.4148, 389.011, 75.3252,5.0,4.0, 60.4500,-979.0000, 2704595474.95, 879334651.22, 0.00, 12.63, 16.66, 19.92 750,569391426.771,2018-01-16T16:15:57.5863, 10.5295, 82.4140, 389.444, 75.3588,5.0,4.0, 60.6441,-979.0000, 3861312378.64, 263617631.84, 129841907.13, 12.63, 16.66, 19.92 751,569391428.075,2018-01-16T16:15:58.8906, 10.4457, 82.4133, 389.881, 75.3923,5.0,4.0, 61.2019,-944.0000, 4051020374.31, 87791298.03, 194648137.57, 12.62, 16.66, 19.92 752,569391429.379,2018-01-16T16:16:00.1950, 10.3620, 82.4125, 390.320, 75.4259,5.0,4.0, 60.3174,-926.0000, 2698999430.78, 877303504.10, 0.00, 12.62, 16.66, 19.91 753,569391430.684,2018-01-16T16:16:01.4993, 10.2783, 82.4118, 390.762, 75.4595,5.0,4.0, 61.5416,-926.0000, 3660644344.46, 350677566.14, 129650828.15, 12.62, 16.65, 19.91 754,569391431.988,2018-01-16T16:16:02.8037, 10.1946, 82.4110, 391.207, 75.4931,5.0,4.0, 61.2907,-806.0000, 3080080913.49, 788292860.44, 0.00, 12.61, 16.65, 19.91 755,569391433.292,2018-01-16T16:16:04.1080, 10.1110, 82.4102, 391.655, 75.5267,5.0,4.0, 60.7952,-787.0000, 2885768794.83, 700216885.22, 64758662.10, 12.61, 16.65, 19.91 756,569391434.597,2018-01-16T16:16:05.4124, 10.0273, 82.4095, 392.106, 75.5603,5.0,4.0, 60.1800,-787.0000, 3267804007.02, 699566240.98, 0.00, 12.61, 16.64, 19.90 757,569391435.901,2018-01-16T16:16:06.7167, 9.9437, 82.4087, 392.560, 75.5940,5.0,4.0, 60.7532,-935.0000, 3457854066.05, 524308616.09, 64692014.34, 12.60, 16.64, 19.90 758,569391437.205,2018-01-16T16:16:08.0210, 9.8601, 82.4079, 393.017, 75.6277,5.0,4.0, 60.9272,-935.0000, 4031624458.07, 87323747.58, 193990449.26, 12.60, 16.64, 19.90 759,569391438.510,2018-01-16T16:16:09.3254, 9.7765, 82.4071, 393.477, 75.6613,5.0,4.0, 61.2781,-935.0000, 3644594053.24, 348969472.89, 129250942.93, 12.60, 16.63, 19.90 760,569391439.814,2018-01-16T16:16:10.6297, 9.6930, 82.4063, 393.939, 75.6950,5.0,4.0, 61.5626,-935.0000, 2730066143.84, 902949396.13, 0.00, 12.59, 16.63, 19.90 761,569391441.119,2018-01-16T16:16:11.9341, 9.6094, 82.4056, 394.405, 75.7288,5.0,4.0, 61.5215,-922.0000, 2728338577.03, 902317009.18, 0.00, 12.59, 16.63, 19.89 762,569391442.423,2018-01-16T16:16:13.2384, 9.5259, 82.4048, 394.873, 75.7625,5.0,4.0, 61.4666, 862.0000, 2726032349.79, 901473652.98, 0.00, 12.59, 16.62, 19.89 763,569391443.727,2018-01-16T16:16:14.5428, 9.4424, 82.4040, 395.345, 75.7963,5.0,4.0, 61.4255, 902.0000, 2724300569.83, 900841006.20, 0.00, 12.58, 16.62, 19.89 764,569391445.032,2018-01-16T16:16:15.8471, 9.3589, 82.4032, 395.819, 75.8300,5.0,4.0, 61.8412, 902.0000, 2866985684.75, 868962915.46, 0.00, 12.58, 16.62, 19.89 765,569391446.336,2018-01-16T16:16:17.1515, 9.2755, 82.4024, 396.296, 75.8638,5.0,4.0, 61.7998, 862.0000, 2865157189.83, 868351835.74, 0.00, 12.58, 16.62, 19.88 766,569391447.640,2018-01-16T16:16:18.4558, 9.1920, 82.4016, 396.776, 75.8976,5.0,4.0, 61.2880,-911.0000, 2718514844.98, 898731387.93, 0.00, 12.57, 16.61, 19.88 767,569391448.945,2018-01-16T16:16:19.7602, 9.1086, 82.4008, 397.259, 75.9315,5.0,4.0, 61.3202,-985.0000, 3242334318.02, 606847901.20, 64369800.34, 12.57, 16.61, 19.88 768,569391450.257,2018-01-16T16:16:21.0724, 9.0247, 82.3999, 397.748, 75.9655,5.0,4.0, 61.2804,-985.0000, 3240254743.60, 606419900.21, 64341490.96, 12.56, 16.61, 19.88 769,569391451.569,2018-01-16T16:16:22.3846, 8.9408, 82.3991, 398.240, 75.9996,5.0,4.0, 61.6199,-985.0000, 2857211445.64, 865702609.09, 0.00, 12.56, 16.60, 19.87 770,569391452.881,2018-01-16T16:16:23.6968, 8.8570, 82.3983, 398.735, 76.0336,5.0,4.0, 61.8686,-1018.0000, 3996662992.12, 259466120.78, 128551026.37, 12.56, 16.60, 19.87 771,569391454.193,2018-01-16T16:16:25.0090, 8.7731, 82.3975, 399.232, 76.0677,5.0,4.0, 62.2051,-1018.0000, 3613695985.79, 518565176.45, 64247270.32, 12.55, 16.60, 19.87 772,569391455.506,2018-01-16T16:16:26.3212, 8.6893, 82.3966, 399.733, 76.1018,5.0,4.0, 62.5239, 862.0000, 3230520936.91, 777113490.63, 0.00, 12.55, 16.59, 19.87 773,569391456.818,2018-01-16T16:16:27.6334, 8.6055, 82.3958, 400.236, 76.1359,5.0,4.0, 62.0553, 862.0000, 3038521272.81, 690277935.65, 64181448.43, 12.55, 16.59, 19.87 774,569391458.130,2018-01-16T16:16:28.9456, 8.5218, 82.3950, 400.743, 76.1701,5.0,4.0, 62.4255, 882.0000, 3225635947.58, 775828117.59, 0.00, 12.54, 16.59, 19.86 775,569391459.442,2018-01-16T16:16:30.2578, 8.4380, 82.3941, 401.252, 76.2042,5.0,4.0, 62.6484, 891.0000, 3792398435.76, 344567595.97, 128231473.04, 12.54, 16.59, 19.86 776,569391460.754,2018-01-16T16:16:31.5700, 8.3543, 82.3933, 401.764, 76.2384,5.0,4.0, 62.2439, 891.0000, 4168921266.47, 86080663.69, 192262824.33, 12.54, 16.58, 19.86 777,569391462.067,2018-01-16T16:16:32.8822, 8.2706, 82.3925, 402.280, 76.2726,5.0,4.0, 63.1175, 891.0000, 4237109496.17, 178140787.67, 149450315.65, 12.53, 16.58, 19.86 778,569391463.379,2018-01-16T16:16:34.1944, 8.1869, 82.3916, 402.798, 76.3068,5.0,4.0, 62.7524,-904.0000, 3464458985.48, 712055577.95, 0.00, 12.53, 16.58, 19.85 779,569391464.691,2018-01-16T16:16:35.5066, 8.1033, 82.3908, 403.319, 76.3410,5.0,4.0, 62.0700,-921.0000, 2079467042.29, 1116128627.15, 0.00, 12.53, 16.57, 19.85 780,569391466.003,2018-01-16T16:16:36.8188, 8.0196, 82.3899, 403.843, 76.3752,5.0,4.0, 62.0852,-1006.0000, 2644856784.44, 943742427.95, 0.00, 12.52, 16.57, 19.85 781,569391467.315,2018-01-16T16:16:38.1310, 7.9360, 82.3890, 404.370, 76.4095,5.0,4.0, 62.0295,-921.0000, 4153470032.76, 85733474.19, 191785801.22, 12.52, 16.57, 19.85 782,569391468.628,2018-01-16T16:16:39.4432, 7.8524, 82.3882, 404.899, 76.4437,5.0,4.0, 62.6839,-921.0000, 3395307954.36, 599562153.07, 63891283.03, 12.52, 16.56, 19.84 783,569391469.940,2018-01-16T16:16:40.7554, 7.7688, 82.3873, 405.432, 76.4780,5.0,4.0, 62.2916, 820.0000, 3770073193.39, 342361684.56, 127726638.45, 12.51, 16.56, 19.84 784,569391471.252,2018-01-16T16:16:42.0676, 7.6853, 82.3865, 405.968, 76.5123,5.0,4.0, 62.9353, 972.0000, 3013397949.15, 855086525.28, 0.00, 12.51, 16.56, 19.84 785,569391472.564,2018-01-16T16:16:43.3798, 7.6018, 82.3856, 406.506, 76.5466,5.0,4.0, 61.8427, 972.0000, 2634974995.97, 939920461.38, 0.00, 12.50, 16.55, 19.84 786,569391473.876,2018-01-16T16:16:44.6920, 7.5183, 82.3847, 407.048, 76.5809,5.0,4.0, 61.8014, 922.0000, 4137007488.88, 85365515.73, 191282891.53, 12.50, 16.55, 19.84 787,569391475.189,2018-01-16T16:16:46.0042, 7.4348, 82.3838, 407.592, 76.6152,5.0,4.0, 62.4481, 922.0000, 3382570971.00, 597129086.56, 63733097.69, 12.50, 16.55, 19.83 788,569391476.501,2018-01-16T16:16:47.3164, 7.3514, 82.3830, 408.139, 76.6496,5.0,4.0, 63.0524,-947.0000, 3568110497.28, 426213925.29, 127410505.22, 12.49, 16.55, 19.83 789,569391477.813,2018-01-16T16:16:48.6286, 7.2679, 82.3821, 408.689, 76.6839,5.0,4.0, 63.0592,-947.0000, 4127815686.97, 255482829.66, 127336317.46, 12.49, 16.54, 19.83 790,569391479.125,2018-01-16T16:16:49.9408, 7.1845, 82.3812, 409.242, 76.7183,5.0,4.0, 62.6456,-947.0000, 3000037603.93, 850995506.67, 0.00, 12.49, 16.54, 19.83 791,569391480.437,2018-01-16T16:16:51.2530, 7.1012, 82.3803, 409.798, 76.7526,5.0,4.0, 62.4639,-947.0000, 1873346253.22, 1190247507.36, 0.00, 12.48, 16.54, 19.82 792,569391481.750,2018-01-16T16:16:52.5652, 7.0178, 82.3794, 410.357, 76.7870,5.0,4.0, 62.9240, 740.0000, 4118590808.98, 254868793.02, 127151178.55, 12.48, 16.53, 19.82 793,569391483.062,2018-01-16T16:16:53.8774, 6.9345, 82.3785, 410.919, 76.8214,5.0,4.0, 63.5215, 831.0000, 4301932075.19, 84874363.28, 190615883.81, 12.48, 16.53, 19.82 794,569391484.374,2018-01-16T16:16:55.1896, 6.8512, 82.3776, 411.483, 76.8559,5.0,4.0, 63.1574, 740.0000, 3738285094.75, 508877559.03, 63510931.97, 12.47, 16.53, 19.82 795,569391485.686,2018-01-16T16:16:56.5018, 6.7679, 82.3767, 412.051, 76.8903,5.0,4.0, 63.4288, 831.0000, 4295150677.42, 84730996.22, 190422112.51, 12.47, 16.52, 19.81 796,569391486.998,2018-01-16T16:16:57.8140, 6.6846, 82.3758, 412.621, 76.9247,5.0,4.0, 62.7342, 838.0000, 4105620023.25, 254008612.81, 126892783.68, 12.47, 16.52, 19.81 797,569391488.311,2018-01-16T16:16:59.1262, 6.6014, 82.3749, 413.194, 76.9592,5.0,4.0, 63.2746, 838.0000, 2797385474.62, 930688766.57, 0.00, 12.46, 16.52, 19.81 798,569391489.623,2018-01-16T16:17:00.4384, 6.5182, 82.3740, 413.770, 76.9937,5.0,4.0, 63.2152, 838.0000, 2794847723.39, 929787078.63, 0.00, 12.46, 16.51, 19.81 799,569391490.935,2018-01-16T16:17:01.7506, 6.4350, 82.3731, 414.349, 77.0281,5.0,4.0, 63.5745, 876.0000, 3910118797.63, 337858434.29, 126708792.62, 12.46, 16.51, 19.81 800,569391492.247,2018-01-16T16:17:03.0629, 6.3519, 82.3722, 414.931, 77.0626,5.0,4.0, 38.1372, 876.0000, 558079561.12, 253147824.98, 316588329.56, 12.45, 16.51, 19.80 801,569391493.559,2018-01-16T16:17:04.3750, 6.2687, 82.3713, 415.516, 77.0971,5.0,4.0, 63.5417, 735.0000, 4461579578.03, 168642195.02, 126580287.34, 12.45, 16.51, 19.80 802,569391494.872,2018-01-16T16:17:05.6873, 6.1856, 82.3704, 416.103, 77.1316,5.0,4.0, 62.4482, 751.0000, 4086040301.42, 252717206.97, 126506963.04, 12.44, 16.50, 19.80 803,569391496.184,2018-01-16T16:17:06.9995, 6.1026, 82.3694, 416.694, 77.1662,5.0,4.0, 61.9895, 751.0000, 2969622540.34, 841775371.06, 0.00, 12.44, 16.50, 19.80 804,569391497.496,2018-01-16T16:17:08.3117, 6.0195, 82.3685, 417.287, 77.2007,5.0,4.0, 62.9677, 751.0000, 3337756748.54, 756859326.12, 0.00, 12.44, 16.50, 19.79 805,569391498.808,2018-01-16T16:17:09.6239, 5.9365, 82.3676, 417.884, 77.2353,5.0,4.0, 62.6173, 751.0000, 3706058168.47, 504203567.97, 63161997.86, 12.43, 16.49, 19.79 806,569391500.120,2018-01-16T16:17:10.9361, 5.8535, 82.3667, 418.483, 77.2698,5.0,4.0, 62.2704, 795.0000, 4073844413.68, 251917099.43, 126269201.66, 12.43, 16.49, 19.79 807,569391501.433,2018-01-16T16:17:12.2483, 5.7705, 82.3657, 419.085, 77.3044,5.0,4.0, 60.5795, 867.0000, 4070080172.10, 335561083.23, 63098106.12, 12.43, 16.49, 19.79 808,569391502.745,2018-01-16T16:17:13.5605, 5.6875, 82.3648, 419.689, 77.3390,5.0,4.0, 61.5062, 867.0000, 3882378218.34, 419143444.40, 63070761.17, 12.42, 16.48, 19.78 809,569391504.065,2018-01-16T16:17:14.8805, 5.6041, 82.3639, 420.301, 77.3738,5.0,4.0, 59.9863, 867.0000, 2770554181.27, 586225963.21, 126068672.20, 12.42, 16.48, 19.78 810,569391505.385,2018-01-16T16:17:16.2006, 5.5207, 82.3629, 420.915, 77.4086,5.0,4.0, 60.9789, 867.0000, 3137771446.42, 502109784.60, 126014087.06, 12.42, 16.48, 19.78 811,569391506.705,2018-01-16T16:17:17.5207, 5.4374, 82.3620, 421.532, 77.4434,5.0,4.0, 62.3347, 761.0000, 4056861784.39, 0.00, 251882754.04, 12.41, 16.47, 19.78 812,569391508.025,2018-01-16T16:17:18.8407, 5.3540, 82.3610, 422.152, 77.4782,5.0,4.0, 61.1753, 761.0000, 2764104830.34, 751870734.95, 62943448.62, 12.41, 16.47, 19.78 813,569391509.345,2018-01-16T16:17:20.1608, 5.2707, 82.3601, 422.775, 77.5131,5.0,4.0, 62.1489, 718.0000, 3129720895.74, 667672136.55, 62907164.06, 12.41, 16.47, 19.77 814,569391510.665,2018-01-16T16:17:21.4808, 5.1874, 82.3591, 423.400, 77.5479,5.0,4.0, 62.1056, 698.0000, 3127519623.65, 667179004.20, 62879977.16, 12.40, 16.47, 19.77 815,569391511.985,2018-01-16T16:17:22.8009, 5.1042, 82.3581, 424.029, 77.5828,5.0,4.0, 56.6847, 761.0000, 2205586446.81, 666521390.92, 125687526.91, 12.40, 16.46, 19.77 816,569391513.305,2018-01-16T16:17:24.1210, 5.0209, 82.3572, 424.660, 77.6177,5.0,4.0, 61.5053, 736.0000, 4408057171.32, 0.00, 188449889.57, 12.39, 16.46, 19.77 817,569391514.625,2018-01-16T16:17:25.4410, 4.9377, 82.3562, 425.295, 77.6525,5.0,4.0, 63.3233, 736.0000, 3669914574.92, 665370285.82, 0.00, 12.39, 16.46, 19.76 818,569391515.946,2018-01-16T16:17:26.7611, 4.8546, 82.3553, 425.932, 77.6874,5.0,4.0, 61.6238, 736.0000, 3483945831.77, 415548028.93, 125506814.83, 12.39, 16.45, 19.76 819,569391517.266,2018-01-16T16:17:28.0811, 4.7714, 82.3543, 426.572, 77.7223,5.0,4.0, 60.3333, 762.0000, 4030219595.15, 83027353.29, 188152009.92, 12.38, 16.45, 19.76 820,569391518.586,2018-01-16T16:17:29.4012, 4.6883, 82.3533, 427.215, 77.7572,5.0,4.0, 61.1199, 736.0000, 2928980842.17, 829656545.54, 0.00, 12.38, 16.45, 19.76 821,569391519.906,2018-01-16T16:17:30.7213, 4.6052, 82.3523, 427.861, 77.7922,5.0,4.0, 60.6022, 762.0000, 3348725496.98, 686747982.35, 0.00, 12.38, 16.44, 19.75 822,569391521.226,2018-01-16T16:17:32.0413, 4.5221, 82.3514, 428.510, 77.8271,5.0,4.0, 61.4977, 762.0000, 4020637335.37, 248464979.75, 125254679.92, 12.37, 16.44, 19.75 823,569391522.546,2018-01-16T16:17:33.3614, 4.4391, 82.3504, 429.161, 77.8620,5.0,4.0, 62.4652, 762.0000, 4381957562.64, 165478716.05, 125182827.48, 12.37, 16.44, 19.75 824,569391523.866,2018-01-16T16:17:34.6814, 4.3561, 82.3494, 429.815, 77.8970,5.0,4.0, 61.4692, 707.0000, 4561259648.52, 82677622.51, 125128992.74, 12.37, 16.43, 19.75 825,569391525.186,2018-01-16T16:17:36.0015, 4.2731, 82.3484, 430.473, 77.9319,5.0,4.0, 61.3446, 755.0000, 4010055535.98, 247785889.37, 125057286.08, 12.36, 16.43, 19.75 826,569391526.506,2018-01-16T16:17:37.3216, 4.1902, 82.3474, 431.133, 77.9669,5.0,4.0, 63.6631, 755.0000, 2367868476.89, 1072936058.42, 0.00, 12.36, 16.43, 19.74 827,569391527.826,2018-01-16T16:17:38.6416, 4.1073, 82.3464, 431.796, 78.0019,5.0,4.0, 63.4784, 755.0000, 3821330847.46, 494707158.62, 62466000.45, 12.36, 16.42, 19.74 828,569391529.146,2018-01-16T16:17:39.9617, 4.0244, 82.3455, 432.462, 78.0368,5.0,4.0, 63.2251, 755.0000, 2182035213.76, 988673062.70, 62439193.01, 12.35, 16.42, 19.74 829,569391530.466,2018-01-16T16:17:41.2817, 3.9415, 82.3445, 433.130, 78.0718,5.0,4.0, 64.7872, 809.0000, 4904825751.23, 329228194.48, 0.00, 12.35, 16.42, 19.74 830,569391531.786,2018-01-16T16:17:42.6018, 3.8587, 82.3435, 433.802, 78.1068,5.0,4.0, 64.3458, 809.0000, 4175143958.48, 411226300.07, 62376734.71, 12.35, 16.42, 19.73 831,569391533.106,2018-01-16T16:17:43.9219, 3.7759, 82.3425, 434.476, 78.1418,5.0,4.0, 64.1452, 727.0000, 3082975150.35, 739465773.99, 62341102.56, 12.34, 16.41, 19.73 832,569391534.426,2018-01-16T16:17:45.2419, 3.6931, 82.3415, 435.153, 78.1768,5.0,4.0, 64.6139, 484.1400, 4168035059.42, 164202116.22, 186943219.17, 8358166110.72, 1880930685.13, 622401689.46 833,569391535.746,2018-01-16T16:17:46.5620, 3.6103, 82.3405, 435.833, 78.2119,5.0,4.0, 64.3560, 495.7019, 3258754745.34, 820186393.48, 0.00, 9059727858.03, 1878540541.08, 621903884.17 834,569391537.066,2018-01-16T16:17:47.8820, 3.5276, 82.3395, 436.516, 78.2469,5.0,4.0, 64.5776, 498.3009, 3370620606.47, 792249230.61, 0.00, 9407385170.39, 1841993104.95, 621530923.85 835,569391538.387,2018-01-16T16:17:49.2021, 3.4449, 82.3385, 437.202, 78.2819,5.0,4.0, 63.8257, 492.7122, 4518289027.33, 163748752.27, 124433452.85, 8919841942.62, 1874356907.97, 621034169.94 836,569391539.707,2018-01-16T16:17:50.5222, 3.3623, 82.3374, 437.890, 78.3170,5.0,4.0, 63.1134, 491.3481, 2347777815.39, 1063562985.73, 0.00, 9212395677.65, 1803209376.75, 620662000.54 837,569391541.027,2018-01-16T16:17:51.8422, 3.2797, 82.3364, 438.581, 78.3520,5.0,4.0, 65.2256, 669.0000, 3427986976.70, 408650374.61, 186464208.09, 12.32, 16.39, 19.72 838,569391542.347,2018-01-16T16:17:53.1623, 3.1971, 82.3354, 439.276, 78.3871,5.0,4.0, 66.5294, 675.0000, 1983154192.67, 1143355081.48, 62128209.34, 12.32, 16.39, 19.71 839,569391543.667,2018-01-16T16:17:54.4824, 3.1145, 82.3344, 439.973, 78.4221,5.0,4.0, 64.8861, 675.0000, 3782275224.71, 163171472.99, 248371513.98, 12.31, 16.39, 19.71 840,569391544.987,2018-01-16T16:17:55.8024, 3.0320, 82.3334, 440.672, 78.4572,5.0,4.0, 63.6678, 701.0000, 3059564202.69, 733714793.77, 62066409.00, 12.31, 16.38, 19.71 841,569391546.307,2018-01-16T16:17:57.1225, 2.9495, 82.3324, 441.375, 78.4923,5.0,4.0, 62.5972, 701.0000, 2696932307.42, 814413616.46, 62031154.63, 12.31, 16.38, 19.71 842,569391547.627,2018-01-16T16:17:58.4425, 2.8670, 82.3313, 442.080, 78.5273,5.0,4.0, 61.6841, 657.0000, 3413561835.03, 569656330.30, 62004742.67, 12.30, 16.38, 19.71 843,569391548.947,2018-01-16T16:17:59.7626, 2.7845, 82.3303, 442.789, 78.5624,5.0,4.0, 64.0487, 657.0000, 4128081213.47, 162593902.33, 185908695.74, 12.30, 16.38, 19.70 844,569391550.275,2018-01-16T16:18:01.0905, 2.7016, 82.3293, 443.504, 78.5977,5.0,4.0, 64.4576, 489.9577, 3407594773.12, 649880401.97, 61943211.16, 9493575033.47, 1821449485.71, 593466304.07 845,569391551.603,2018-01-16T16:18:02.4184, 2.6187, 82.3282, 444.222, 78.6330,5.0,4.0, 60.5970, 496.2292, 1612505283.41, 1217287587.52, 0.00, 9307449584.53, 1853422669.21, 616713555.99 846,569391552.931,2018-01-16T16:18:03.7463, 2.5359, 82.3272, 444.943, 78.6684,5.0,4.0, 63.5650, 491.9773, 2685482887.63, 973087082.70, 0.00, 9072494262.72, 1851627116.51, 616345414.01 847,569391554.259,2018-01-16T16:18:05.0743, 2.4531, 82.3262, 445.667, 78.7037,5.0,4.0, 64.9977, 665.0000, 3577037362.37, 486048158.72, 123693586.27, 12.28, 16.36, 19.69 848,569391555.587,2018-01-16T16:18:06.4022, 2.3703, 82.3251, 446.393, 78.7390,5.0,4.0, 65.9543, 497.8902, 3931761729.78, 404730482.43, 123641111.70, 9456707982.55, 1847436798.09, 615487781.91 849,569391556.915,2018-01-16T16:18:07.7301, 2.2876, 82.3241, 447.123, 78.7743,5.0,4.0, 66.1074, 454.7160, 3570712609.66, 646908110.40, 61785612.03, 9183745237.09, 1640037244.61, 544037195.15 850,569391558.242,2018-01-16T16:18:09.0580, 2.2048, 82.3230, 447.855, 78.8097,5.0,4.0, 66.5611, 492.4941, 4103196275.75, 242404709.46, 185278300.99, 9350808970.42, 1809111348.40, 614632071.30 851,569391559.570,2018-01-16T16:18:10.3859, 2.1222, 82.3220, 448.590, 78.8450,5.0,4.0, 66.9233, 455.6021, 3386152188.51, 726470718.03, 61724568.63, 7419871185.60, 1840850091.43, 590523039.29 852,569391560.898,2018-01-16T16:18:11.7139, 2.0395, 82.3209, 449.328, 78.8804,5.0,4.0, 66.8570, 457.8997, 3382702111.03, 725727214.57, 61689748.83, 9329791611.25, 1497999847.32, 590054311.20 853,569391562.226,2018-01-16T16:18:13.0418, 1.9569, 82.3199, 450.069, 78.9157,5.0,4.0, 66.3916, 480.6292, 4091713360.08, 241723175.55, 184990991.27, 9409013773.60, 1666596496.67, 613291292.57 854,569391563.554,2018-01-16T16:18:14.3697, 1.8743, 82.3188, 450.812, 78.9511,5.0,4.0, 65.9491, 479.7511, 2665777556.31, 1046392913.77, 0.00, 8998961376.81, 1737721056.63, 612804928.61 855,569391564.882,2018-01-16T16:18:15.6976, 1.7917, 82.3178, 451.559, 78.9864,5.0,4.0, 65.7645, 463.2324, 3551635196.44, 643438273.02, 61602898.20, 9477323829.50, 1764594712.32, 518218947.94 856,569391566.210,2018-01-16T16:18:17.0255, 1.7092, 82.3167, 452.308, 79.0218,5.0,4.0, 65.8306, 481.4385, 2660987789.11, 1044512788.44, 0.00, 9032306467.27, 1830066989.61, 588418587.07 857,569391567.538,2018-01-16T16:18:18.3534, 1.6267, 82.3156, 453.060, 79.0572,5.0,4.0, 65.4500, 444.7667, 3899765507.37, 401425731.52, 123084545.59, 9458462042.50, 1252702999.71, 611591819.11 858,569391568.866,2018-01-16T16:18:19.6814, 1.5443, 82.3146, 453.815, 79.0926,5.0,4.0, 65.1194, 366.4123, 3718658900.52, 320809931.83, 184523078.86, 9100957574.79, 811498669.23, 493586989.56 859,569391570.194,2018-01-16T16:18:21.0093, 1.4618, 82.3135, 454.572, 79.1279,5.0,4.0, 64.2201, 366.2619, 4423537556.78, 80140479.31, 184445365.19, 1905229999.52, 1824073899.93, 610745037.56 860,569391571.522,2018-01-16T16:18:22.3372, 1.3794, 82.3124, 455.333, 79.1633,5.0,4.0, 62.7718, 291.6136, 4595706098.25, 240173399.21, 61447289.55, 0.00, 1342287720.69, 610262053.69 861,569391572.850,2018-01-16T16:18:23.6651, 1.2971, 82.3114, 456.096, 79.1987,5.0,4.0, 64.4983, 297.8168, 3709021181.87, 559970488.93, 61421445.93, 1209983178.78, 1179550386.94, 609900243.01 862,569391574.177,2018-01-16T16:18:24.9930, 1.2147, 82.3103, 456.862, 79.2341,5.0,4.0, 63.6327, 263.7370, 2999411592.58, 879043977.98, 0.00, 86327730.15, 1009710876.83, 609418400.25 863,569391575.505,2018-01-16T16:18:26.3209, 1.1325, 82.3092, 457.631, 79.2695,5.0,4.0, 62.8017, 429.7529, 4231145419.12, 479106370.65, 0.00, 9401565822.00, 1176830142.63, 585632161.68 864,569391576.833,2018-01-16T16:18:27.6489, 1.0502, 82.3082, 458.402, 79.3049,5.0,4.0, 63.6081, 456.2734, 5459507277.74, 0.00, 61326910.99, 9390675141.50, 1712544292.90, 514949560.91 865,569391578.161,2018-01-16T16:18:28.9768, 0.9680, 82.3071, 459.176, 79.3403,5.0,4.0, 63.0602, 418.3856, 1759282589.75, 1115598859.07, 61292622.79, 7696219306.26, 1524954400.79, 540530416.89 866,569391579.489,2018-01-16T16:18:30.3047, 0.8858, 82.3060, 459.954, 79.3757,5.0,4.0, 62.1640, 465.1569, 2461051712.59, 875859472.49, 61266937.65, 9285597321.52, 1608074723.40, 584362622.21 867,569391580.817,2018-01-16T16:18:31.6326, 0.8036, 82.3049, 460.733, 79.4111,5.0,4.0, 63.3344, 440.0242, 2985268292.31, 874949410.99, 0.00, 8392295254.38, 1419538065.63, 607258252.15 868,569391582.145,2018-01-16T16:18:32.9605, 0.7215, 82.3038, 461.516, 79.4465,5.0,4.0, 63.2846, 299.6887, 2982901283.48, 874266808.10, 0.00, 9266620063.87, 1169833013.85, 140053738.35 869,569391583.473,2018-01-16T16:18:34.2885, 0.6394, 82.3027, 462.302, 79.4820,5.0,4.0, 63.0429, 289.8645, 3330298643.52, 635168434.04, 61172987.50, 514208459.59, 1235036411.40, 606421825.04 870,569391584.801,2018-01-16T16:18:35.6164, 0.5573, 82.3017, 463.090, 79.5174,5.0,4.0, 62.3223, 411.7727, 3677924317.27, 634671915.55, 0.00, 7877576755.85, 1200457129.26, 606063983.86 871,569391586.129,2018-01-16T16:18:36.9443, 0.4753, 82.3006, 463.881, 79.5528,5.0,4.0, 63.1698, 347.1595, 3499056611.36, 713261069.19, 0.00, 6750570933.57, 1669836691.15, 302793725.22 872,569391587.457,2018-01-16T16:18:38.2722, 0.3933, 82.2995, 464.675, 79.5882,5.0,4.0, 66.2656, 456.0857, 6118448658.77, 0.00, 0.00, 8801261467.72, 1530339508.77, 605230492.79 873,569391588.785,2018-01-16T16:18:39.6001, 0.3113, 82.2984, 465.471, 79.6237,5.0,4.0, 64.3384, 424.0947, 2270136390.20, 870170218.66, 122107877.30, 7937359472.86, 1561518532.05, 534975701.74 874,569391590.120,2018-01-16T16:18:40.9359, 0.2289, 82.2973, 466.275, 79.6593,5.0,4.0, 38.2063, 394.3600, 0.00, 491203864.18, 284799690.82, 6224852608.51, 1327618295.93, 604399072.45 875,569391591.456,2018-01-16T16:18:42.2717, 0.1466, 82.2962, 467.082, 79.6949,5.0,4.0, 63.8457, 264.3346, 3311662154.90, 789615160.58, 0.00, 0.00, 1126963978.40, 580697028.58 876,569391592.792,2018-01-16T16:18:43.6075, 0.0642, 82.2951, 467.892, 79.7306,5.0,4.0, 62.5731, 353.2686, 2785763886.10, 788787255.87, 60960816.41, 8762091247.61, 595827680.67, 533822418.58 877,569391594.128,2018-01-16T16:18:44.9432, -0.0181, 82.2940, 468.704, 79.7662,5.0,4.0, 63.0224, 236.8589, 4175261318.24, 0.00, 243741934.03, 3399700577.61, 231477325.83, 556704709.95 878,569391595.463,2018-01-16T16:18:46.2790, -0.1004, 82.2929, 469.519, 79.8019,5.0,4.0, 62.5271, 179.5839, 3301837657.92, 629870616.46, 60901749.25, 84890594.79, 297213497.44, 533090894.59 879,569391596.799,2018-01-16T16:18:47.6148, -0.1826, 82.2917, 470.337, 79.8375,5.0,4.0, 62.4786, 246.9002, 3299150724.30, 629373775.75, 60876480.86, 2459607382.56, 1286624399.02, 324299624.92 880,569391598.135,2018-01-16T16:18:48.9506, -0.2648, 82.2906, 471.158, 79.8732,5.0,4.0, 61.5945, 412.2552, 2601760348.35, 943066920.41, 0.00, 8049797023.56, 1404535571.84, 534933031.21 881,569391599.471,2018-01-16T16:18:50.2863, -0.3470, 82.2895, 471.981, 79.9088,5.0,4.0, 61.3082, 314.2115, 3812795230.24, 314107189.30, 121635258.73, 3046862831.12, 1415239190.11, 485783962.80 882,569391600.807,2018-01-16T16:18:51.6221, -0.4291, 82.2884, 472.808, 79.9445,5.0,4.0, 59.9485, 413.7989, 4578712816.02, 0.00, 141829492.37, 7692465152.77, 1577666924.40, 508518961.25 883,569391602.142,2018-01-16T16:18:52.9579, -0.5112, 82.2873, 473.637, 79.9802,5.0,4.0, 56.1500, 379.1620, 3166405367.43, 324639043.04, 141751299.14, 9202861739.50, 1116001708.19, 438832619.32 884,569391603.478,2018-01-16T16:18:54.2937, -0.5932, 82.2862, 474.469, 80.0158,5.0,4.0, 58.9111, 377.1459, 3801323111.17, 0.00, 242901824.16, 7085636922.00, 1278818457.52, 507824633.08 885,569391604.814,2018-01-16T16:18:55.6294, -0.6753, 82.2851, 475.303, 80.0515,5.0,4.0, 57.0461, 378.4807, 5267190951.47, 0.00, 0.00, 8593486748.89, 1604540807.79, 322909166.29 886,569391606.150,2018-01-16T16:18:56.9652, -0.7573, 82.2839, 476.140, 80.0871,5.0,4.0, 58.3490, 436.5027, 1552089312.76, 1172310870.52, 0.00, 8585599881.96, 1668330589.51, 507132123.45 887,569391607.485,2018-01-16T16:18:58.3010, -0.8392, 82.2828, 476.981, 80.1228,5.0,4.0, 59.6601, 303.3351, 3617536263.81, 78071213.58, 242534647.26, 8928591335.13, 1299837511.21, 133082503.43 888,569391608.821,2018-01-16T16:18:59.6368, -0.9211, 82.2817, 477.823, 80.1585,5.0,4.0, 57.5524, 167.3561, 3270287143.19, 0.00, 303043466.56, 1007901157.60, 65269008.97, 506441443.84 889,569391610.157,2018-01-16T16:19:00.9725, -1.0030, 82.2805, 478.669, 80.1941,5.0,4.0, 58.3043, 174.3372, 2578936444.96, 857188478.01, 0.00, 1426099849.72, 65180019.74, 506047595.82 890,569391611.493,2018-01-16T16:19:02.3083, -1.0848, 82.2794, 479.517, 80.2298,5.0,4.0, 57.6712, 179.5572, 3844439495.64, 161289887.42, 141284604.15, 8666861489.09, 370117562.93, 0.00 891,569391612.829,2018-01-16T16:19:03.6441, -1.1667, 82.2783, 480.368, 80.2654,5.0,4.0, 57.7995, 205.4618, 3603465725.29, 155562449.28, 181552160.97, 4101624906.86, 877827757.26, 206738106.18 892,569391614.164,2018-01-16T16:19:04.9799, -1.2484, 82.2772, 481.222, 80.3011,5.0,4.0, 57.5508, 205.6735, 3428029324.58, 77698362.07, 241937122.41, 6270197138.19, 909093888.89, 68859222.51 893,569391615.500,2018-01-16T16:19:06.3156, -1.3302, 82.2760, 482.079, 80.3368,5.0,4.0, 58.9111, 346.5652, 4623943183.40, 0.00, 120918969.11, 7183108295.13, 1070330661.91, 458794449.07 894,569391616.836,2018-01-16T16:19:07.6514, -1.4119, 82.2749, 482.938, 80.3724,5.0,4.0, 58.5391, 275.5730, 3828304720.48, 481938641.00, 0.00, 2669446856.22, 1360369882.15, 389673056.02 895,569391618.172,2018-01-16T16:19:08.9872, -1.4935, 82.2737, 483.800, 80.4081,5.0,4.0, 57.6622, 117.0685, 4102073697.15, 0.00, 181205220.21, 3583700676.48, 194138282.98, 137451775.61 896,569391619.507,2018-01-16T16:19:10.3230, -1.5751, 82.2726, 484.665, 80.4438,5.0,4.0, 50.1873, 120.8465, 1024358947.73, 232224953.40, 422581701.57, 749135475.91, 937044356.86, 91563600.48 897,569391620.843,2018-01-16T16:19:11.6587, -1.6567, 82.2715, 485.532, 80.4794,5.0,4.0, 49.4540, 136.6110, 1023488086.63, 1082846253.72, 0.00, 4241094270.12, 290506444.74, 137265729.92 898,569391622.179,2018-01-16T16:19:12.9945, -1.7383, 82.2703, 486.403, 80.5151,5.0,4.0, 56.5470, 80.2241, 2385425610.07, 618106264.85, 120622640.37, 166107615.98, 64467970.74, 251459358.02 899,569391623.515,2018-01-16T16:19:14.3303, -1.8198, 82.2692, 487.276, 80.5507,5.0,4.0, 45.1993, 37.3431, 2042321027.80, 154360806.06, 241114153.04, 497692388.26, 32189475.70, 91369159.33 900,569391624.850,2018-01-16T16:19:15.6661, -1.9013, 82.2680, 488.151, 80.5864,5.0,4.0, 54.4372, 35.9086, 3400952293.56, 0.00, 241015945.22, 82869809.78, 96468278.25, 91316278.19 901,569391626.194,2018-01-16T16:19:17.0097, -1.9832, 82.2669, 489.035, 80.6223,5.0,4.0, 55.6171, 163.9046, 3566911465.75, 231106074.87, 120442592.99, 7283269694.28, 385338975.64, 22811467.34 902,569391627.538,2018-01-16T16:19:18.3533, -2.0651, 82.2657, 489.921, 80.6581,5.0,4.0, 50.1607, 30.3718, 1357653592.14, 1000651531.22, 0.00, 909538051.94, 96234591.48, 22798284.37 903,569391628.881,2018-01-16T16:19:19.6970, -2.1469, 82.2646, 490.810, 80.6940,5.0,4.0, 53.8947, 16.8272, 2712183117.02, 692012778.49, 0.00, 990955072.73, 0.00, 0.00 904,569391630.225,2018-01-16T16:19:21.0406, -2.2287, 82.2634, 491.702, 80.7299,5.0,4.0, 53.7911, 54.1153, 2201742280.91, 845109577.92, 0.00, 1485003741.94, 256002394.07, 22767586.64 905,569391631.569,2018-01-16T16:19:22.3842, -2.3105, 82.2623, 492.596, 80.7657,5.0,4.0, 48.1191, 100.7368, 676675867.63, 1151178833.25, 0.00, 5932383224.04, 0.00, 0.00 906,569391632.912,2018-01-16T16:19:23.7279, -2.3922, 82.2611, 493.494, 80.8016,5.0,4.0, 50.8976, 200.6624, 1689728159.32, 919948402.56, 0.00, 7652787532.29, 733959235.35, 22732611.25 907,569391634.256,2018-01-16T16:19:25.0715, -2.4739, 82.2599, 494.393, 80.8375,5.0,4.0, 53.3270, 99.2296, 3207684261.86, 153200400.00, 180151640.71, 0.00, 491830228.58, 196902552.22 908,569391635.600,2018-01-16T16:19:26.4151, -2.5555, 82.2588, 495.296, 80.8733,5.0,4.0, 53.4124, 312.4139, 2023545140.64, 765173105.15, 60018190.62, 1477832522.45, 1432501670.79, 567552566.01 909,569391636.943,2018-01-16T16:19:27.7588, -2.6371, 82.2576, 496.202, 80.9092,5.0,4.0, 53.0459, 250.9235, 2399401839.78, 475114104.73, 139985903.96, 164043652.30, 985799515.15, 567226369.01 910,569391638.287,2018-01-16T16:19:29.1024, -2.7187, 82.2564, 497.110, 80.9450,5.0,4.0, 52.2964, 189.2603, 3365673939.15, 76372253.69, 179885091.62, 1720215601.20, 793886739.36, 317403563.56 911,569391639.630,2018-01-16T16:19:30.4460, -2.8002, 82.2553, 498.020, 80.9809,5.0,4.0, 49.6137, 146.7291, 1680860612.71, 762893643.40, 59929489.91, 6299219966.56, 380531459.08, 22654340.72 912,569391640.974,2018-01-16T16:19:31.7897, -2.8817, 82.2541, 498.934, 81.0167,5.0,4.0, 56.0570, 19.8619, 2183189008.88, 914726371.51, 0.00, 408638502.20, 0.00, 45282706.38 913,569391642.318,2018-01-16T16:19:33.1333, -2.9632, 82.2529, 499.850, 81.0526,5.0,4.0, 48.6731, 167.8696, 1006436383.12, 1066020329.94, 0.00, 0.00, 0.00, 588225618.19 914,569391643.661,2018-01-16T16:19:34.4769, -3.0446, 82.2517, 500.769, 81.0884,5.0,4.0, 50.4477, 26.2781, 1173133593.91, 1065150010.90, 0.00, 919431754.29, 121884440.39, 0.00 915,569391645.005,2018-01-16T16:19:35.8206, -3.1260, 82.2506, 501.691, 81.1243,5.0,4.0, 60.3798, 40.0549, 4519576121.26, 75999257.17, 119634389.95, 81432209.02, 220886096.38, 67781622.65 916,569391646.349,2018-01-16T16:19:37.1642, -3.2073, 82.2494, 502.615, 81.1601,5.0,4.0, 55.4926, 218.1085, 3511043896.50, 0.00, 239140938.19, 7969792839.48, 504170309.10, 135459988.54 917,569391647.692,2018-01-16T16:19:38.5078, -3.2886, 82.2482, 503.542, 81.1959,5.0,4.0, 53.1365, 206.2298, 2672687822.37, 682687886.33, 0.00, 3330981560.96, 1636817556.77, 22563777.23 918,569391649.044,2018-01-16T16:19:39.8593, -3.3704, 82.2470, 504.477, 81.2320,5.0,4.0, 54.8825, 214.0334, 2836335354.02, 681941951.22, 0.00, 973624085.61, 565789503.16, 518572261.21 919,569391650.395,2018-01-16T16:19:41.2108, -3.4521, 82.2459, 505.415, 81.2680,5.0,4.0, 54.7329, 251.2430, 4000637614.98, 75709168.15, 119411152.63, 8753846667.69, 1098977882.78, 22533771.86 920,569391651.747,2018-01-16T16:19:42.5623, -3.5337, 82.2447, 506.356, 81.3041,5.0,4.0, 55.2204, 172.3545, 3048542537.59, 626617837.10, 0.00, 6799438961.83, 62709719.62, 180133338.31 921,569391653.098,2018-01-16T16:19:43.9138, -3.6153, 82.2435, 507.299, 81.3401,5.0,4.0, 54.7083, 176.4729, 2826968062.28, 679890744.38, 0.00, 485022500.83, 1408965887.68, 157497150.47 922,569391654.450,2018-01-16T16:19:45.2653, -3.6969, 82.2423, 508.245, 81.3761,5.0,4.0, 55.3243, 141.5930, 3655113300.36, 75481262.09, 178855067.80, 3553241921.49, 781924352.18, 44973614.08 923,569391655.801,2018-01-16T16:19:46.6168, -3.7784, 82.2411, 509.194, 81.4122,5.0,4.0, 55.9093, 143.4994, 3713628279.29, 156182385.71, 139035738.47, 3225862221.83, 281092233.31, 224697858.02 924,569391657.153,2018-01-16T16:19:47.9683, -3.8599, 82.2399, 510.146, 81.4482,5.0,4.0, 55.3278, 202.0748, 1657890708.90, 1054707412.15, 0.00, 80564726.44, 1341561035.66, 291941518.49 925,569391658.512,2018-01-16T16:19:49.3276, -3.9419, 82.2387, 511.105, 81.4844,5.0,4.0, 47.7352, 181.8203, 1347537228.48, 935292024.62, 0.00, 402277289.29, 1121565371.63, 269280865.17 926,569391659.871,2018-01-16T16:19:50.6870, -4.0238, 82.2375, 512.068, 81.5206,5.0,4.0, 56.2136, 95.0430, 2976929770.12, 676534707.08, 0.00, 723114020.35, 653312009.49, 89692540.01 927,569391661.231,2018-01-16T16:19:52.0463, -4.1056, 82.2363, 513.033, 81.5569,5.0,4.0, 55.1855, 96.6007, 2974195781.54, 525758675.44, 59476554.43, 321055150.07, 310767237.77, 224104523.87 928,569391662.590,2018-01-16T16:19:53.4057, -4.1874, 82.2351, 514.001, 81.5931,5.0,4.0, 56.0258, 88.9213, 4125756935.38, 75025531.92, 118890400.12, 2564928107.89, 372386761.24, 44787138.53 929,569391663.949,2018-01-16T16:19:54.7650, -4.2692, 82.2339, 514.972, 81.6293,5.0,4.0, 55.1335, 100.7244, 2638046924.75, 749633974.49, 0.00, 320286166.42, 650976093.46, 134285563.48 930,569391665.309,2018-01-16T16:19:56.1243, -4.3509, 82.2327, 515.945, 81.6655,5.0,4.0, 54.6409, 9.5047, 3015246901.81, 620438893.03, 0.00, 559729990.89, 0.00, 0.00 931,569391666.676,2018-01-16T16:19:57.4916, -4.4331, 82.2315, 516.927, 81.7019,5.0,4.0, 52.8181, 16.2570, 2342289904.98, 774690673.10, 0.00, 638808988.15, 61819773.51, 0.00 932,569391668.043,2018-01-16T16:19:58.8588, -4.5152, 82.2302, 517.911, 81.7383,5.0,4.0, 54.9557, 40.6287, 2629082452.34, 747355970.20, 0.00, 2233511589.03, 30876524.33, 0.00 933,569391669.410,2018-01-16T16:20:00.2260, -4.5972, 82.2290, 518.898, 81.7747,5.0,4.0, 53.1672, 83.3891, 2548074251.71, 721643457.38, 0.00, 2788017206.22, 339152483.22, 22317980.21 934,569391670.778,2018-01-16T16:20:01.5932, -4.6793, 82.2278, 519.888, 81.8111,5.0,4.0, 47.4544, 53.7637, 2294719108.92, 149139904.39, 237095139.94, 397734034.82, 246300535.35, 89205075.35 935,569391672.145,2018-01-16T16:20:02.9604, -4.7612, 82.2266, 520.881, 81.8475,5.0,4.0, 54.4618, 20.2869, 1998936852.00, 926026037.17, 0.00, 1194693533.52, 0.00, 0.00 936,569391673.512,2018-01-16T16:20:04.3276, -4.8432, 82.2254, 521.876, 81.8839,5.0,4.0, 55.5744, 10.1293, 3270986901.53, 446550207.43, 59219614.26, 596511128.24, 0.00, 0.00 937,569391674.887,2018-01-16T16:20:05.7027, -4.9256, 82.2241, 522.880, 81.9205,5.0,4.0, 55.1346,-151.0000, 3655517582.09, 153994627.99, 138107061.42, 11.96, 16.08, 19.48 938,569391676.262,2018-01-16T16:20:07.0777, -5.0079, 82.2229, 523.887, 81.9571,5.0,4.0, 53.7341,-176.0000, 2774214591.81, 668521249.02, 0.00, 11.96, 16.08, 19.48 939,569391677.637,2018-01-16T16:20:08.4528, -5.0902, 82.2217, 524.896, 81.9937,5.0,4.0, 54.1048,-176.0000, 2984270259.10, 614778056.10, 0.00, 11.96, 16.08, 19.48 940,569391679.012,2018-01-16T16:20:09.8278, -5.1724, 82.2204, 525.908, 82.0302,5.0,4.0, 54.9659,-158.0000, 3642815465.60, 153523042.77, 137909669.02, 11.95, 16.07, 19.48 941,569391680.387,2018-01-16T16:20:11.2029, -5.2546, 82.2192, 526.923, 82.0668,5.0,4.0, 54.4555,-158.0000, 3089794660.11, 592419947.11, 0.00, 11.95, 16.07, 19.47 942,569391681.762,2018-01-16T16:20:12.5780, -5.3368, 82.2180, 527.940, 82.1034,5.0,4.0, 54.3893,-158.0000, 3085855257.59, 591757831.84, 0.00, 11.95, 16.07, 19.47 943,569391683.145,2018-01-16T16:20:13.9609, -5.4194, 82.2167, 528.966, 82.1401,5.0,4.0, 55.1844, 29.3726, 2919703244.95, 664982762.34, 0.00, 1729752707.41, 0.00, 0.00 944,569391684.528,2018-01-16T16:20:15.3438, -5.5019, 82.2155, 529.995, 82.1769,5.0,4.0, 56.0000,-158.0000, 3565093918.49, 369124566.07, 58997129.65, 11.94, 16.06, 19.47 945,569391685.911,2018-01-16T16:20:16.7267, -5.5844, 82.2142, 531.027, 82.2137,5.0,4.0, 55.9274, 65.9053, 2751303607.53, 737421745.76, 0.00, 3137116305.32, 0.00, 44271820.02 946,569391687.294,2018-01-16T16:20:18.1096, -5.6668, 82.2130, 532.061, 82.2504,5.0,4.0, 56.7191, 31.5627, 2586123013.83, 810253906.61, 0.00, 0.00, 0.00, 110597760.96 947,569391688.677,2018-01-16T16:20:19.4926, -5.7492, 82.2117, 533.098, 82.2871,5.0,4.0, 56.4918, 25.5692, 3229518453.05, 0.00, 294567835.80, 391150432.87, 0.00, 66321916.18 948,569391690.060,2018-01-16T16:20:20.8755, -5.8316, 82.2105, 534.138, 82.3239,5.0,4.0, 56.6292, 26.4871, 3064065020.00, 661632270.32, 0.00, 781167726.61, 151104278.18, 0.00 949,569391691.451,2018-01-16T16:20:22.2663, -5.9144, 82.2092, 535.187, 82.3608,5.0,4.0, 56.5035, 1.3246, 4026421710.59, 0.00, 176559254.91, 78003259.06, 0.00, 0.00 950,569391692.841,2018-01-16T16:20:23.6570, -5.9971, 82.2080, 536.238, 82.3977,5.0,4.0, 54.4097, 29.0913, 3600816305.48, 151980676.39, 137271091.21, 1402523862.77, 60286276.65, 0.00 951,569391694.232,2018-01-16T16:20:25.0478, -6.0798, 82.2067, 537.292, 82.4347,5.0,4.0, 55.5784,-240.0000, 4338602502.79, 0.00, 117600730.81, 11.91, 16.04, 19.45 952,569391695.623,2018-01-16T16:20:26.4386, -6.1625, 82.2054, 538.349, 82.4716,5.0,4.0, 61.5560,-283.0000, 4172434471.36, 219613913.91, 117540650.48, 11.91, 16.03, 19.45 953,569391697.014,2018-01-16T16:20:27.8294, -6.2451, 82.2042, 539.409, 82.5085,5.0,4.0, 61.5248,-283.0000, 3527038990.24, 658283823.12, 0.00, 11.91, 16.03, 19.45 954,569391698.412,2018-01-16T16:20:29.2280, -6.3281, 82.2029, 540.477, 82.5456,5.0,4.0, 59.3973,-283.0000, 4560333651.03, 0.00, 137008445.18, 11.90, 16.03, 19.44 955,569391699.811,2018-01-16T16:20:30.6266, -6.4111, 82.2016, 541.548, 82.5827,5.0,4.0, 58.7619,-283.0000, 3038039253.14, 729773740.60, 0.00, 11.90, 16.02, 19.44 956,569391701.210,2018-01-16T16:20:32.0253, -6.4940, 82.2004, 542.622, 82.6198,5.0,4.0, 56.9650,-283.0000, 3514230113.32, 291661643.14, 117331354.10, 11.90, 16.02, 19.44 957,569391702.608,2018-01-16T16:20:33.4239, -6.5769, 82.1991, 543.699, 82.6569,5.0,4.0, 55.6884,-317.0000, 4219169341.76, 0.00, 136817144.81, 11.89, 16.02, 19.44 958,569391704.007,2018-01-16T16:20:34.8226, -6.6597, 82.1978, 544.779, 82.6939,5.0,4.0, 55.9833,-268.0000, 3026937558.29, 654751932.06, 0.00, 11.89, 16.02, 19.43 959,569391705.406,2018-01-16T16:20:36.2212, -6.7425, 82.1965, 545.861, 82.7310,5.0,4.0, 55.9131,-317.0000, 3022887036.53, 654008749.16, 0.00, 11.89, 16.01, 19.43 960,569391706.812,2018-01-16T16:20:37.6277, -6.8257, 82.1953, 546.952, 82.7683,5.0,4.0, 55.0091,-317.0000, 3178783558.81, 580845735.37, 0.00, 11.88, 16.01, 19.43 961,569391708.219,2018-01-16T16:20:39.0342, -6.9089, 82.1940, 548.046, 82.8055,5.0,4.0, 54.9251,-317.0000, 3015781133.94, 507662176.82, 58524893.67, 11.88, 16.01, 19.43 962,569391709.625,2018-01-16T16:20:40.4407, -6.9920, 82.1927, 549.143, 82.8428,5.0,4.0, 55.7031,-332.0000, 2536177332.34, 796846988.68, 0.00, 11.87, 16.00, 19.42 963,569391711.032,2018-01-16T16:20:41.8472, -7.0751, 82.1914, 550.242, 82.8800,5.0,4.0, 54.4755,-403.0000, 2577285207.86, 749637017.33, 0.00, 11.87, 16.00, 19.42 964,569391712.438,2018-01-16T16:20:43.2536, -7.1581, 82.1901, 551.344, 82.9173,5.0,4.0, 54.7415,-403.0000, 3004569463.87, 506073699.02, 58444048.53, 11.87, 16.00, 19.42 965,569391713.852,2018-01-16T16:20:44.6680, -7.2415, 82.1888, 552.455, 82.9547,5.0,4.0, 55.1908,-403.0000, 4176709909.07, 0.00, 136301134.02, 11.86, 15.99, 19.42 966,569391715.267,2018-01-16T16:20:46.0824, -7.3249, 82.1875, 553.569, 82.9921,5.0,4.0, 55.9264,-403.0000, 3208465541.38, 597659234.45, 0.00, 11.86, 15.99, 19.41 967,569391716.681,2018-01-16T16:20:47.4967, -7.4083, 82.1862, 554.686, 83.0295,5.0,4.0, 55.8725,-429.0000, 3205169150.86, 597146844.92, 0.00, 11.86, 15.99, 19.41 968,569391718.095,2018-01-16T16:20:48.9111, -7.4916, 82.1849, 555.806, 83.0669,5.0,4.0, 55.8006,-426.0000, 3200766992.07, 596463791.67, 0.00, 11.85, 15.98, 19.41 969,569391719.510,2018-01-16T16:20:50.3254, -7.5748, 82.1836, 556.928, 83.1043,5.0,4.0, 55.7287,-429.0000, 3196356844.83, 595780893.97, 0.00, 11.85, 15.98, 19.41 970,569391720.924,2018-01-16T16:20:51.7397, -7.6580, 82.1823, 558.053, 83.1417,5.0,4.0, 53.5503,-426.0000, 3765405640.88, 0.00, 174829801.03, 11.85, 15.98, 19.41 971,569391722.346,2018-01-16T16:20:53.1620, -7.7416, 82.1810, 559.188, 83.1793,5.0,4.0, 54.3337,-426.0000, 3761490479.19, 143520809.29, 116509839.65, 11.84, 15.97, 19.40 972,569391723.769,2018-01-16T16:20:54.5842, -7.8252, 82.1797, 560.325, 83.2169,5.0,4.0, 54.2258,-426.0000, 3599751039.93, 430068241.12, 0.00, 11.84, 15.97, 19.40 973,569391725.191,2018-01-16T16:20:56.0064, -7.9087, 82.1784, 561.465, 83.2544,5.0,4.0, 53.1433,-366.0000, 3397308935.82, 461394487.88, 0.00, 11.84, 15.97, 19.40 974,569391726.613,2018-01-16T16:20:57.4286, -7.9922, 82.1771, 562.607, 83.2920,5.0,4.0, 52.4127,-366.0000, 2809332237.97, 500593616.35, 58168572.61, 11.83, 15.96, 19.40 975,569391728.035,2018-01-16T16:20:58.8508, -8.0756, 82.1758, 563.753, 83.3295,5.0,4.0, 51.4940,-476.0000, 3118195285.42, 500161521.92, 0.00, 11.83, 15.96, 19.39 976,569391729.465,2018-01-16T16:21:00.2809, -8.1594, 82.1745, 564.907, 83.3673,5.0,4.0, 51.4252,-476.0000, 2646737069.12, 642324254.50, 0.00, 11.82, 15.96, 19.39 977,569391730.895,2018-01-16T16:21:01.7109, -8.2432, 82.1732, 566.065, 83.4050,5.0,4.0, 52.2007,-476.0000, 2487530666.71, 712870997.90, 0.00, 11.82, 15.96, 19.39 978,569391732.325,2018-01-16T16:21:03.1410, -8.3269, 82.1718, 567.225, 83.4427,5.0,4.0, 50.9451,-489.0000, 3790253967.10, 0.00, 135476809.33, 11.82, 15.95, 19.39 979,569391733.755,2018-01-16T16:21:04.5710, -8.4106, 82.1705, 568.388, 83.4804,5.0,4.0, 50.4202,-500.0000, 3100599231.19, 355613229.02, 58033095.48, 11.81, 15.95, 19.38 980,569391735.186,2018-01-16T16:21:06.0011, -8.4942, 82.1692, 569.554, 83.5181,5.0,4.0, 51.1789,-489.0000, 2168099933.05, 781671001.70, 0.00, 11.81, 15.95, 19.38 981,569391736.623,2018-01-16T16:21:07.4390, -8.5783, 82.1679, 570.729, 83.5560,5.0,4.0, 50.2677,-500.0000, 2783574343.07, 567830618.99, 0.00, 11.81, 15.94, 19.38 982,569391738.061,2018-01-16T16:21:08.8770, -8.6622, 82.1665, 571.907, 83.5939,5.0,4.0, 51.4379,-500.0000, 2827508190.05, 587429630.45, 0.00, 11.80, 15.94, 19.38 983,569391739.499,2018-01-16T16:21:10.3149, -8.7462, 82.1652, 573.087, 83.6317,5.0,4.0, 49.5698,-500.0000, 3137157691.55, 440061890.81, 0.00, 11.80, 15.94, 19.37 984,569391740.937,2018-01-16T16:21:11.7528, -8.8301, 82.1639, 574.271, 83.6696,5.0,4.0, 46.8750,-484.0000, 1232259619.86, 707529823.48, 115812341.45, 11.80, 15.93, 19.37 985,569391742.375,2018-01-16T16:21:13.1907, -8.9139, 82.1626, 575.457, 83.7074,5.0,4.0, 48.0682,-484.0000, 1564615533.88, 878338399.32, 0.00, 11.79, 15.93, 19.37 986,569391743.813,2018-01-16T16:21:14.6287, -8.9977, 82.1612, 576.647, 83.7453,5.0,4.0, 51.6145,-484.0000, 2918142791.85, 564710846.95, 0.00, 11.79, 15.93, 19.37 987,569391745.259,2018-01-16T16:21:16.0744, -9.0819, 82.1599, 577.845, 83.7833,5.0,4.0, 52.3826,-458.0000, 2760531330.66, 634561500.33, 0.00, 11.79, 15.92, 19.36 988,569391746.705,2018-01-16T16:21:17.5202, -9.1660, 82.1585, 579.046, 83.8213,5.0,4.0, 53.7156,-484.0000, 4050257980.02, 0.00, 134853899.92, 11.78, 15.92, 19.36 989,569391748.150,2018-01-16T16:21:18.9660, -9.2501, 82.1572, 580.251, 83.8593,5.0,4.0, 52.7134,-490.0000, 1900055126.53, 906905545.46, 0.00, 11.78, 15.92, 19.36 990,569391749.596,2018-01-16T16:21:20.4118, -9.3341, 82.1559, 581.457, 83.8973,5.0,4.0, 53.0442,-655.0000, 2138441095.95, 843376998.55, 0.00, 11.77, 15.91, 19.36 991,569391751.042,2018-01-16T16:21:21.8576, -9.4181, 82.1545, 582.667, 83.9353,5.0,4.0, 53.0323,-612.0000, 2440330080.54, 631795509.25, 57718427.15, 11.77, 15.91, 19.35 992,569391752.496,2018-01-16T16:21:23.3112, -9.5025, 82.1532, 583.886, 83.9734,5.0,4.0, 54.5141,-655.0000, 3198196075.98, 560940921.85, 0.00, 11.77, 15.91, 19.35 993,569391753.949,2018-01-16T16:21:24.7648, -9.5868, 82.1518, 585.109, 84.0116,5.0,4.0, 53.6271,-655.0000, 2889312044.84, 630321836.92, 0.00, 11.76, 15.90, 19.35 994,569391755.403,2018-01-16T16:21:26.2185, -9.6711, 82.1505, 586.333, 84.0497,5.0,4.0, 52.7618,-612.0000, 2582287813.74, 699743881.42, 0.00, 11.76, 15.90, 19.35 995,569391756.857,2018-01-16T16:21:27.6721, -9.7553, 82.1491, 587.561, 84.0879,5.0,4.0, 52.7937,-612.0000, 3640141290.10, 139785173.74, 115231039.87, 11.76, 15.90, 19.34 996,569391758.310,2018-01-16T16:21:29.1258, -9.8395, 82.1478, 588.792, 84.1260,5.0,4.0, 53.6239,-671.0000, 3786135093.86, 0.00, 172764745.81, 11.75, 15.89, 19.34 997,569391759.772,2018-01-16T16:21:30.5872, -9.9241, 82.1464, 590.032, 84.1643,5.0,4.0, 53.1255,-671.0000, 3999450935.33, 0.00, 134309115.82, 11.75, 15.89, 19.34 998,569391761.233,2018-01-16T16:21:32.0487,-10.0086, 82.1450, 591.275, 84.2026,5.0,4.0, 54.3213,-782.0000, 3623756094.92, 69647377.37, 172601769.98, 11.75, 15.89, 19.34 999,569391762.695,2018-01-16T16:21:33.5102,-10.0930, 82.1437, 592.520, 84.2409,5.0,4.0, 54.0403,-800.0000, 2713705533.15, 695657078.67, 0.00, 11.74, 15.89, 19.33 1000,569391764.156,2018-01-16T16:21:34.9717,-10.1774, 82.1423, 593.769, 84.2791,5.0,4.0, 53.2978,-800.0000, 3463565984.94, 208513435.26, 114973255.94, 11.74, 15.88, 19.33 1001,569391765.626,2018-01-16T16:21:36.4411,-10.2623, 82.1409, 595.027, 84.3176,5.0,4.0, 52.6478,-829.0000, 2856852570.92, 138845739.88, 229838811.72, 11.73, 15.88, 19.33 1002,569391767.095,2018-01-16T16:21:37.9104,-10.3470, 82.1396, 596.288, 84.3560,5.0,4.0, 54.8600,-800.0000, 3903407833.66, 0.00, 172298554.85, 11.73, 15.88, 19.33 1003,569391768.564,2018-01-16T16:21:39.3798,-10.4317, 82.1382, 597.552, 84.3945,5.0,4.0, 54.5948,-754.0000, 2548317865.99, 761857370.99, 0.00, 11.73, 15.87, 19.32 1004,569391770.034,2018-01-16T16:21:40.8491,-10.5164, 82.1368, 598.819, 84.4329,5.0,4.0, 54.4310,-754.0000, 3654027101.79, 143297828.18, 133885199.72, 11.72, 15.87, 19.32 1005,569391771.503,2018-01-16T16:21:42.3185,-10.6009, 82.1355, 600.088, 84.4713,5.0,4.0, 53.2144,-829.0000, 3040325368.79, 572516347.42, 0.00, 11.72, 15.87, 19.32 1006,569391772.980,2018-01-16T16:21:43.7957,-10.6859, 82.1341, 601.368, 84.5099,5.0,4.0, 53.7667,-768.0000, 2781066442.89, 667345387.67, 0.00, 11.72, 15.86, 19.32 1007,569391774.457,2018-01-16T16:21:45.2729,-10.7709, 82.1327, 602.650, 84.5485,5.0,4.0, 54.5235,-780.0000, 3874900667.76, 0.00, 171918970.39, 11.71, 15.86, 19.31 1008,569391775.935,2018-01-16T16:21:46.7501,-10.8557, 82.1313, 603.935, 84.5870,5.0,4.0, 53.2288,-780.0000, 4464077102.03, 137745964.46, 0.00, 11.71, 15.86, 19.31 1009,569391777.412,2018-01-16T16:21:48.2273,-10.9406, 82.1299, 605.222, 84.6256,5.0,4.0, 54.6089,-768.0000, 3690793164.42, 0.00, 200387443.94, 11.71, 15.85, 19.31 1010,569391778.889,2018-01-16T16:21:49.7046,-11.0253, 82.1286, 606.513, 84.6641,5.0,4.0, 53.5313,-760.0000, 3560090907.46, 68710395.89, 171681855.43, 11.70, 15.85, 19.31 1011,569391780.374,2018-01-16T16:21:51.1896,-11.1105, 82.1272, 607.813, 84.7028,5.0,4.0, 49.5292,-760.0000, 2517763595.42, 274516659.41, 171603273.31, 11.70, 15.85, 19.30 1012,569391781.859,2018-01-16T16:21:52.6747,-11.1956, 82.1258, 609.117, 84.7415,5.0,4.0, 54.6642,-760.0000, 3253138281.02, 548383808.91, 0.00, 11.70, 15.84, 19.30 1013,569391783.344,2018-01-16T16:21:54.1598,-11.2806, 82.1244, 610.423, 84.7802,5.0,4.0, 53.8686,-787.0000, 2509806269.13, 753135133.83, 0.00, 11.69, 15.84, 19.30 1014,569391784.829,2018-01-16T16:21:55.6448,-11.3656, 82.1230, 611.732, 84.8189,5.0,4.0, 53.0808,-787.0000, 2949193584.24, 478841997.42, 57129452.84, 11.69, 15.84, 19.30 1015,569391786.314,2018-01-16T16:21:57.1299,-11.4506, 82.1216, 613.044, 84.8575,5.0,4.0, 53.9694,-787.0000, 3827840835.22, 0.00, 171310641.53, 11.68, 15.83, 19.29 1016,569391787.807,2018-01-16T16:21:58.6228,-11.5359, 82.1202, 614.365, 84.8964,5.0,4.0, 52.3279,-826.0000, 2498815934.37, 477707345.88, 114155438.18, 11.68, 15.83, 19.29 1017,569391789.300,2018-01-16T16:22:00.1157,-11.6212, 82.1188, 615.690, 84.9352,5.0,4.0, 52.0983,-873.0000, 2641558561.02, 545303423.23, 57051968.87, 11.68, 15.83, 19.29 1018,569391790.793,2018-01-16T16:22:01.6087,-11.7064, 82.1174, 617.017, 84.9740,5.0,4.0, 52.8852,-784.0000, 2729840978.21, 658125955.60, 0.00, 11.67, 15.82, 19.29 1019,569391792.286,2018-01-16T16:22:03.1016,-11.7915, 82.1160, 618.348, 85.0128,5.0,4.0, 53.9645,-861.0000, 2678438655.62, 704297207.91, 0.00, 11.67, 15.82, 19.28 1020,569391793.787,2018-01-16T16:22:04.6024,-11.8771, 82.1146, 619.688, 85.0518,5.0,4.0, 52.8152,-873.0000, 2774813541.84, 407521629.67, 113950376.48, 11.67, 15.82, 19.28 1021,569391795.288,2018-01-16T16:22:06.1032,-11.9625, 82.1132, 621.031, 85.0907,5.0,4.0, 54.9024,-873.0000, 3353517526.69, 407036891.47, 56949752.33, 11.66, 15.82, 19.28 1022,569391796.788,2018-01-16T16:22:07.6039,-12.0480, 82.1118, 622.377, 85.1297,5.0,4.0, 53.7533,-909.0000, 2666472044.59, 701995977.21, 0.00, 11.66, 15.81, 19.28 1023,569391798.289,2018-01-16T16:22:09.1047,-12.1333, 82.1104, 623.726, 85.1686,5.0,4.0, 53.1552,-909.0000, 2471596633.75, 744680409.84, 0.00, 11.66, 15.81, 19.27 1024,569391799.790,2018-01-16T16:22:10.6055,-12.2186, 82.1090, 625.078, 85.2075,5.0,4.0, 53.0040,-909.0000, 2902981786.27, 608558103.41, 0.00, 11.65, 15.81, 19.27 1025,569391801.299,2018-01-16T16:22:12.1141,-12.3043, 82.1076, 626.439, 85.2466,5.0,4.0, 54.5737,-908.0000, 2608374393.76, 742906633.93, 0.00, 11.65, 15.80, 19.27 1026,569391802.807,2018-01-16T16:22:13.6228,-12.3900, 82.1062, 627.804, 85.2857,5.0,4.0, 53.7060, 918.0000, 3472076013.56, 337282094.90, 56830019.64, 11.65, 15.80, 19.27 1027,569391804.316,2018-01-16T16:22:15.1314,-12.4756, 82.1047, 629.172, 85.3248,5.0,4.0, 53.3681, 918.0000, 2644554393.47, 697822077.23, 0.00, 11.64, 15.80, 19.26 1028,569391805.824,2018-01-16T16:22:16.6401,-12.5611, 82.1033, 630.542, 85.3638,5.0,4.0, 53.4320, 847.0000, 3172152693.15, 538363878.02, 0.00, 11.64, 15.79, 19.26 1029,569391807.341,2018-01-16T16:22:18.1566,-12.6470, 82.1019, 631.922, 85.4030,5.0,4.0, 52.5291, 730.0000, 3310793333.26, 470505700.14, 0.00, 11.63, 15.79, 19.26 1030,569391808.857,2018-01-16T16:22:19.6731,-12.7328, 82.1005, 633.306, 85.4422,5.0,4.0, 51.8035, 847.0000, 2586705401.75, 671347713.80, 0.00, 11.63, 15.79, 19.26 1031,569391810.374,2018-01-16T16:22:21.1896,-12.8186, 82.0991, 634.692, 85.4814,5.0,4.0, 52.3688, 847.0000, 3299665466.25, 469381497.92, 0.00, 11.63, 15.78, 19.25 1032,569391811.890,2018-01-16T16:22:22.7061,-12.9043, 82.0976, 636.081, 85.5206,5.0,4.0, 52.2884, 886.0000, 3294085670.14, 468820001.12, 0.00, 11.62, 15.78, 19.25 1033,569391813.407,2018-01-16T16:22:24.2226,-12.9900, 82.0962, 637.473, 85.5597,5.0,4.0, 52.3226, 899.0000, 2860777271.19, 602227475.87, 0.00, 11.62, 15.78, 19.25 1034,569391814.931,2018-01-16T16:22:25.7469,-13.0760, 82.0948, 638.875, 85.5991,5.0,4.0, 52.3983, 899.0000, 3855477310.40, 66834053.49, 113277175.86, 11.62, 15.77, 19.25 1035,569391816.456,2018-01-16T16:22:27.2713,-13.1620, 82.0934, 640.280, 85.6384,5.0,4.0, 52.1660, 899.0000, 2851031705.08, 600786029.28, 0.00, 11.61, 15.77, 19.24 1036,569391817.980,2018-01-16T16:22:28.7956,-13.2479, 82.0919, 641.688, 85.6777,5.0,4.0, 52.1657, 848.0000, 3474259769.17, 138110457.87, 132043308.17, 11.61, 15.77, 19.24 1037,569391819.504,2018-01-16T16:22:30.3200,-13.3338, 82.0905, 643.099, 85.7170,5.0,4.0, 52.6117, 842.0000, 2601212456.17, 689724472.95, 0.00, 11.61, 15.76, 19.24 1038,569391821.037,2018-01-16T16:22:31.8522,-13.4200, 82.0891, 644.520, 85.7564,5.0,4.0, 52.9076, 758.0000, 3687246796.12, 133028445.66, 113083448.95, 11.60, 15.76, 19.24 1039,569391822.569,2018-01-16T16:22:33.3844,-13.5062, 82.0876, 645.944, 85.7959,5.0,4.0, 52.0085, 758.0000, 3822429180.43, 66434422.38, 113035436.13, 11.60, 15.76, 19.23 1040,569391824.101,2018-01-16T16:22:34.9166,-13.5923, 82.0862, 647.371, 85.8353,5.0,4.0, 49.4218, 740.0000, 2826504990.00, 530837492.52, 0.00, 11.59, 15.75, 19.23 1041,569391825.633,2018-01-16T16:22:36.4488,-13.6784, 82.0848, 648.801, 85.8747,5.0,4.0, 49.2329, 740.0000, 3244807307.25, 397650097.59, 0.00, 11.59, 15.75, 19.23 1042,569391827.165,2018-01-16T16:22:37.9810,-13.7644, 82.0833, 650.233, 85.9141,5.0,4.0, 49.2697, 758.0000, 2816628745.76, 529563298.88, 0.00, 11.59, 15.75, 19.23 1043,569391828.706,2018-01-16T16:22:39.5211,-13.8507, 82.0819, 651.676, 85.9536,5.0,4.0, 50.0137, 788.0000, 2671092665.66, 595042881.52, 0.00, 11.58, 15.74, 19.22 1044,569391830.246,2018-01-16T16:22:41.0612,-13.9370, 82.0804, 653.122, 85.9931,5.0,4.0, 50.6372, 754.0000, 2947050526.30, 528291257.87, 0.00, 11.58, 15.74, 19.22 1045,569391831.786,2018-01-16T16:22:42.6013,-14.0233, 82.0790, 654.571, 86.0327,5.0,4.0, 50.0015, 781.0000, 2941830792.99, 395742046.71, 56375461.33, 11.58, 15.74, 19.22 1046,569391833.326,2018-01-16T16:22:44.1413,-14.1095, 82.0775, 656.023, 86.0722,5.0,4.0, 44.6880, 781.0000, 2237410363.66, 461143748.97, 56352051.54, 11.57, 15.74, 19.22 1047,569391834.874,2018-01-16T16:22:45.6893,-14.1960, 82.0761, 657.485, 86.1118,5.0,4.0, 49.8352, 781.0000, 2233418241.36, 723782623.06, 0.00, 11.57, 15.73, 19.21 1048,569391836.422,2018-01-16T16:22:47.2372,-14.2825, 82.0746, 658.950, 86.1515,5.0,4.0, 41.2411, 781.0000, 418015971.28, 920069282.70, 56305491.58, 11.57, 15.73, 19.21 1049,569391837.970,2018-01-16T16:22:48.7851,-14.3690, 82.0732, 660.417, 86.1911,5.0,4.0, 40.6778, 781.0000, 1808146577.64, 131280244.30, 225129368.10, 11.56, 15.73, 19.21 1050,569391839.517,2018-01-16T16:22:50.3331,-14.4553, 82.0717, 661.888, 86.2307,5.0,4.0, 41.1517, 765.0000, 2776745259.83, 196683253.28, 56259279.85, 11.56, 15.72, 19.21 1051,569391841.073,2018-01-16T16:22:51.8888,-14.5421, 82.0703, 663.369, 86.2705,5.0,4.0, 49.4004, 652.0000, 2633131164.33, 589339101.84, 0.00, 11.56, 15.72, 19.20 1052,569391842.629,2018-01-16T16:22:53.4446,-14.6287, 82.0688, 664.854, 86.3103,5.0,4.0, 50.9619, 652.0000, 2351677336.57, 719435610.18, 0.00, 11.55, 15.72, 19.20 1053,569391844.185,2018-01-16T16:22:55.0004,-14.7153, 82.0674, 666.341, 86.3500,5.0,4.0, 49.0149, 652.0000, 2485468677.20, 391946580.82, 112381241.41, 11.55, 15.71, 19.20 1054,569391845.741,2018-01-16T16:22:56.5562,-14.8019, 82.0659, 667.831, 86.3898,5.0,4.0, 49.2833, 652.0000, 4550436104.31, 0.00, 0.00, 11.54, 15.71, 19.20 1055,569391847.304,2018-01-16T16:22:58.1198,-14.8888, 82.0644, 669.331, 86.4297,5.0,4.0, 50.0021, 652.0000, 825832783.93, 1042987338.61, 56150937.37, 11.54, 15.71, 19.19 1056,569391848.868,2018-01-16T16:22:59.6835,-14.9756, 82.0630, 670.834, 86.4695,5.0,4.0, 49.8531, 643.0000, 2472932014.63, 651081217.87, 0.00, 11.54, 15.70, 19.19 1057,569391850.432,2018-01-16T16:23:01.2471,-15.0624, 82.0615, 672.341, 86.5094,5.0,4.0, 49.9313, 643.0000, 2742618925.08, 455207319.91, 56105919.52, 11.53, 15.70, 19.19 1058,569391851.995,2018-01-16T16:23:02.8108,-15.1491, 82.0601, 673.850, 86.5492,5.0,4.0, 39.1281, 576.0000, 2053144499.36, 129902391.63, 168250635.47, 11.53, 15.70, 19.19 1059,569391853.567,2018-01-16T16:23:04.3823,-15.2362, 82.0586, 675.370, 86.5892,5.0,4.0, 49.1181, 373.0812, 2459181101.80, 518982871.79, 56061260.92, 6736766177.69, 1278993435.41, 514286204.69 1060,569391855.138,2018-01-16T16:23:05.9538,-15.3233, 82.0571, 676.892, 86.6292,5.0,4.0, 50.2012, 576.0000, 2727311257.46, 583151469.62, 0.00, 11.52, 15.69, 19.18 1061,569391856.710,2018-01-16T16:23:07.5253,-15.4102, 82.0556, 678.418, 86.6692,5.0,4.0, 48.8032, 576.0000, 3538846246.44, 64716443.23, 112033928.17, 11.52, 15.69, 19.18 1062,569391858.281,2018-01-16T16:23:09.0968,-15.4971, 82.0542, 679.947, 86.7091,5.0,4.0, 48.2393, 563.0000, 2852910821.87, 258553466.31, 111989904.22, 11.52, 15.68, 19.18 1063,569391859.861,2018-01-16T16:23:10.6761,-15.5844, 82.0527, 681.486, 86.7492,5.0,4.0, 49.1407, 547.0000, 2847512598.18, 516483031.29, 0.00, 11.51, 15.68, 19.17 1064,569391861.440,2018-01-16T16:23:12.2555,-15.6715, 82.0512, 683.028, 86.7893,5.0,4.0, 48.7525, 547.0000, 2753434291.21, 534283416.98, 0.00, 11.51, 15.68, 19.17 1065,569391863.019,2018-01-16T16:23:13.8348,-15.7587, 82.0498, 684.573, 86.8294,5.0,4.0, 48.4895, 287.2386, 3512086986.95, 64404675.05, 111858931.53, 1598563269.50, 1367735576.44, 492011557.60 1066,569391864.599,2018-01-16T16:23:15.4142,-15.8457, 82.0483, 686.121, 86.8694,5.0,4.0, 47.6041, 273.4877, 2966078645.05, 321634805.54, 55907821.22, 2871117098.67, 1365481872.16, 368798882.62 1067,569391866.178,2018-01-16T16:23:16.9935,-15.9327, 82.0468, 687.672, 86.9095,5.0,4.0, 48.5415, 279.5012, 1749315864.25, 835241428.70, 0.00, 6047929018.42, 1085535700.27, 286681107.19 1068,569391867.765,2018-01-16T16:23:18.5808,-16.0200, 82.0453, 689.234, 86.9496,5.0,4.0, 45.3600, 339.8678, 2551762219.69, 385030889.15, 55864810.38, 4058833949.81, 1360982630.91, 532107345.29 1069,569391869.352,2018-01-16T16:23:20.1680,-16.1073, 82.0438, 690.798, 86.9898,5.0,4.0, 46.8376, 250.4421, 1474476341.76, 640943848.01, 111686889.41, 3549349318.75, 905824772.82, 388629088.15 1070,569391870.940,2018-01-16T16:23:21.7552,-16.1945, 82.0424, 692.366, 87.0300,5.0,4.0, 47.2760, 196.3655, 2941788403.85, 319988668.14, 55816869.26, 0.00, 577527561.66, 510996316.96 1071,569391872.535,2018-01-16T16:23:23.3503,-16.2821, 82.0409, 693.944, 87.0703,5.0,4.0, 45.9469, 185.3757, 2402218564.78, 447443663.82, 55795714.59, 1765782400.11, 576573872.40, 367712310.62 1072,569391874.130,2018-01-16T16:23:24.9453,-16.3696, 82.0394, 695.525, 87.1105,5.0,4.0, 45.8507, 176.8351, 3063485727.62, 127686826.28, 111549308.37, 0.00, 289598353.09, 530845158.57 1073,569391875.725,2018-01-16T16:23:26.5404,-16.4571, 82.0379, 697.109, 87.1508,5.0,4.0, 46.0505, 176.7888, 2791592766.69, 446364830.03, 0.00, 376681450.16, 549684554.39, 428522475.90 1074,569391877.320,2018-01-16T16:23:28.1355,-16.5444, 82.0364, 698.697, 87.1911,5.0,4.0, 45.5576, 110.5851, 2122727340.07, 636894982.79, 0.00, 0.00, 0.00, 387497285.40 1075,569391878.923,2018-01-16T16:23:29.7384,-16.6322, 82.0349, 700.294, 87.2315,5.0,4.0, 46.0988, 121.1654, 2383333944.25, 572514268.98, 0.00, 4312208199.32, 547868525.94, 0.00 1076,569391880.526,2018-01-16T16:23:31.3414,-16.7198, 82.0334, 701.895, 87.2718,5.0,4.0, 45.8139, 162.2126, 2775022672.55, 444752003.84, 0.00, 6734139130.40, 546962376.86, 0.00 1077,569391882.129,2018-01-16T16:23:32.9443,-16.8074, 82.0319, 703.499, 87.3122,5.0,4.0, 45.9382, 158.8297, 2951382219.12, 394354915.64, 0.00, 248840982.00, 372311927.68, 427584935.64 1078,569391883.732,2018-01-16T16:23:34.5472,-16.8949, 82.0305, 705.106, 87.3525,5.0,4.0, 45.0507, 48.6290, 2500693859.15, 507063451.78, 0.00, 0.00, 24779722.46, 162801241.01 1079,569391885.342,2018-01-16T16:23:36.1580,-16.9828, 82.0290, 706.724, 87.3930,5.0,4.0, 44.9087, 34.8267, 3021061512.67, 0.00, 166889687.76, 0.00, 0.00, 122035048.36 1080,569391886.953,2018-01-16T16:23:37.7688,-17.0706, 82.0275, 708.344, 87.4335,5.0,4.0, 44.7008, 28.5009, 2097360766.64, 505842420.44, 55609600.41, 696622533.83, 190525539.16, 0.00 1081,569391888.564,2018-01-16T16:23:39.3796,-17.1583, 82.0260, 709.968, 87.4740,5.0,4.0, 45.2187, 85.7746, 2843594305.45, 406993454.66, 0.00, 1787444904.72, 567107825.14, 20317370.23 1082,569391890.175,2018-01-16T16:23:40.9904,-17.2460, 82.0245, 711.594, 87.5144,5.0,4.0, 45.7432, 278.2832, 2921678993.84, 130661831.01, 129661701.27, 4304427320.69, 689248847.35, 507663661.20 1083,569391891.793,2018-01-16T16:23:42.6090,-17.3340, 82.0230, 713.232, 87.5550,5.0,4.0, 46.0369, 210.3847, 3126858468.61, 0.00, 166647890.39, 6564165715.72, 1130461994.58, 0.00 1084,569391893.412,2018-01-16T16:23:44.2277,-17.4220, 82.0215, 714.872, 87.5955,5.0,4.0, 45.5972, 291.8511, 2600367403.56, 377558467.60, 55529390.90, 6609881236.46, 1324865926.75, 223135623.01 1085,569391895.031,2018-01-16T16:23:45.8463,-17.5098, 82.0200, 716.516, 87.6361,5.0,4.0, 45.2833, 144.2689, 2984261138.24, 251402926.14, 55509583.15, 170648168.51, 278457097.80, 409993238.76 1086,569391896.649,2018-01-16T16:23:47.4650,-17.5976, 82.0185, 718.162, 87.6766,5.0,4.0, 43.6478, 112.3728, 2460160128.81, 251100687.69, 110979747.71, 3654740152.57, 244533330.69, 101318891.15 1087,569391898.276,2018-01-16T16:23:49.0914,-17.6858, 82.0170, 719.819, 87.7172,5.0,4.0, 44.5480, 284.9430, 2713478322.08, 313498669.31, 55470263.31, 4496743710.87, 732384601.12, 506330467.58 1088,569391899.902,2018-01-16T16:23:50.7180,-17.7739, 82.0155, 721.480, 87.7579,5.0,4.0, 43.9751, 98.8708, 3481485531.10, 62624418.79, 55450751.80, 2970429721.51, 487447461.11, 20242712.51 1089,569391901.529,2018-01-16T16:23:52.3445,-17.8619, 82.0140, 723.143, 87.7985,5.0,4.0, 45.9217, 186.3305, 3216851938.56, 312746140.79, 0.00, 5079896589.91, 1143603666.28, 0.00 1090,569391903.155,2018-01-16T16:23:53.9710,-17.9498, 82.0125, 724.809, 87.8391,5.0,4.0, 44.8874, 189.0293, 2953286488.77, 249896653.59, 55412027.14, 5248591761.81, 1141708976.13, 0.00 1091,569391904.790,2018-01-16T16:23:55.6053,-18.0381, 82.0110, 726.486, 87.8799,5.0,4.0, 46.3130, 51.6812, 3459589845.86, 249596903.78, 0.00, 60182059.43, 315268670.02, 80846062.15 1092,569391906.424,2018-01-16T16:23:57.2397,-18.1263, 82.0094, 728.167, 87.9206,5.0,4.0, 43.7766, 146.8525, 2683669170.00, 186917206.05, 110737879.72, 839978477.25, 1185860183.96, 100993299.63 1093,569391908.058,2018-01-16T16:23:58.8740,-18.2145, 82.0079, 729.850, 87.9613,5.0,4.0, 44.2612, 173.5861, 2933003093.42, 124462179.23, 110699906.52, 5027508309.14, 942284488.00, 20188436.37 1094,569391909.701,2018-01-16T16:24:00.5163,-18.3030, 82.0064, 731.544, 88.0021,5.0,4.0, 42.4379, 72.6111, 1812208275.86, 643764535.71, 0.00, 298519266.06, 771875970.37, 0.00 1095,569391911.343,2018-01-16T16:24:02.1585,-18.3914, 82.0049, 733.242, 88.0430,5.0,4.0, 42.5459, 125.8660, 3555345471.76, 0.00, 55312283.09, 3495488131.42, 0.00, 233054205.89 1096,569391912.985,2018-01-16T16:24:03.8007,-18.4797, 82.0034, 734.942, 88.0838,5.0,4.0, 42.3912, 156.4236, 2153955629.62, 310039752.66, 110587200.16, 59408193.28, 1250147951.90, 161264738.81 1097,569391914.627,2018-01-16T16:24:05.4429,-18.5680, 82.0019, 736.645, 88.1246,5.0,4.0, 44.6425, 111.8118, 3919312586.14, 61933842.45, 0.00, 118519942.34, 72004523.95, 362665566.82 1098,569391916.277,2018-01-16T16:24:07.0930,-18.6566, 82.0004, 738.360, 88.1655,5.0,4.0, 42.3218, 43.7840, 2523102466.61, 309299365.64, 55256539.50, 177334466.33, 71885351.15, 120828819.94 1099,569391917.927,2018-01-16T16:24:08.7431,-18.7451, 81.9989, 740.077, 88.2064,5.0,4.0, 41.6151, 11.4885, 2895247570.12, 61786044.34, 110476324.91, 0.00, 0.00, 40256482.64 1100,569391919.578,2018-01-16T16:24:10.3931,-18.8336, 81.9973, 741.797, 88.2473,5.0,4.0, 40.6702,-164.0000, 1130445514.98, 802260652.22, 0.00, 11.38, 15.56, 19.08 1101,569391921.228,2018-01-16T16:24:12.0432,-18.9220, 81.9958, 743.521, 88.2881,5.0,4.0, 40.1891,-164.0000, 2039842551.45, 510721613.93, 0.00, 11.38, 15.56, 19.08 1102,569391922.886,2018-01-16T16:24:13.7011,-19.0107, 81.9943, 745.255, 88.3292,5.0,4.0, 36.4799,-151.0000, 763255048.19, 0.00, 386285531.48, 11.37, 15.56, 19.07 1103,569391924.543,2018-01-16T16:24:15.3591,-19.0994, 81.9928, 746.993, 88.3701,5.0,4.0, 39.5361, 56.3800, 1870607163.94, 430317167.89, 55161206.66, 1049898965.20, 47508983.43, 120520821.51 1104,569391926.201,2018-01-16T16:24:17.0170,-19.1880, 81.9913, 748.733, 88.4111,5.0,4.0, 40.4884,-151.0000, 3091099686.53, 197847084.42, 0.00, 11.36, 15.55, 19.07 1105,569391927.867,2018-01-16T16:24:18.6828,-19.2769, 81.9898, 750.485, 88.4522,5.0,4.0, 39.0948,-151.0000, 2234737926.46, 306639545.55, 55125638.45, 11.36, 15.55, 19.07 1106,569391929.533,2018-01-16T16:24:20.3486,-19.3657, 81.9882, 752.240, 88.4933,5.0,4.0, 37.3687,-166.0000, 2477477724.24, 183765457.01, 55108010.38, 11.36, 15.54, 19.06 1107,569391931.199,2018-01-16T16:24:22.0144,-19.4545, 81.9867, 753.998, 88.5343,5.0,4.0, 37.1022,-241.0000, 2224713587.49, 367095304.57, 0.00, 11.35, 15.54, 19.06 1108,569391932.865,2018-01-16T16:24:23.6802,-19.5432, 81.9852, 755.758, 88.5754,5.0,4.0, 37.7356,-267.0000, 2712953056.56, 122220212.31, 55073067.63, 11.35, 15.54, 19.06 1109,569391934.538,2018-01-16T16:24:25.3538,-19.6322, 81.9837, 757.531, 88.6165,5.0,4.0, 36.9625,-275.0000, 2214655810.47, 366226921.79, 0.00, 11.35, 15.53, 19.06 1110,569391936.212,2018-01-16T16:24:27.0275,-19.7212, 81.9821, 759.306, 88.6577,5.0,4.0, 36.2269,-324.0000, 1350319944.34, 609656949.63, 0.00, 11.34, 15.53, 19.05 1111,569391937.886,2018-01-16T16:24:28.7011,-19.8101, 81.9806, 761.084, 88.6988,5.0,4.0, 35.0401,-353.0000, 1469709884.03, 426256123.50, 55021440.81, 11.34, 15.53, 19.05 1112,569391939.559,2018-01-16T16:24:30.3748,-19.8989, 81.9791, 762.865, 88.7399,5.0,4.0, 35.8533,-353.0000, 2486032763.28, 251976579.46, 0.00, 11.34, 15.52, 19.05 1113,569391941.241,2018-01-16T16:24:32.0563,-19.9880, 81.9776, 764.657, 88.7811,5.0,4.0, 34.7691,-393.0000, 2071330114.56, 121464835.44, 109966688.76, 11.33, 15.52, 19.05 1114,569391942.922,2018-01-16T16:24:33.7378,-20.0771, 81.9761, 766.453, 88.8223,5.0,4.0, 35.8963,-393.0000, 2917462328.95, 121321988.87, 0.00, 11.33, 15.52, 19.04 1115,569391944.604,2018-01-16T16:24:35.4193,-20.1661, 81.9745, 768.251, 88.8635,5.0,4.0, 35.4645,-393.0000, 3274518419.08, 0.00, 0.00, 11.32, 15.51, 19.04 1116,569391946.293,2018-01-16T16:24:37.1086,-20.2554, 81.9730, 770.061, 88.9049,5.0,4.0, 33.1189,-393.0000, 483982153.90, 786742569.63, 0.00, 11.32, 15.51, 19.04 1117,569391947.982,2018-01-16T16:24:38.7980,-20.3446, 81.9715, 771.874, 88.9462,5.0,4.0, 34.6037,-393.0000, 1810682509.83, 423134255.66, 0.00, 11.32, 15.51, 19.04 1118,569391949.672,2018-01-16T16:24:40.4874,-20.4338, 81.9699, 773.689, 88.9874,5.0,4.0, 34.5232,-437.0000, 1960075184.97, 375200037.93, 0.00, 11.31, 15.50, 19.03 1119,569391951.361,2018-01-16T16:24:42.1767,-20.5229, 81.9684, 775.508, 89.0287,5.0,4.0, 34.1062,-437.0000, 2162593490.34, 301532306.76, 0.00, 11.31, 15.50, 19.03 1120,569391953.058,2018-01-16T16:24:43.8740,-20.6123, 81.9669, 777.339, 89.0701,5.0,4.0, 32.9245,-437.0000, 2275974412.68, 120437035.68, 54864262.63, 11.31, 15.50, 19.03 1121,569391954.756,2018-01-16T16:24:45.5712,-20.7016, 81.9654, 779.172, 89.1114,5.0,4.0, 34.5337,-448.0000, 2031548735.25, 240593467.94, 54848281.06, 11.30, 15.49, 19.03 1122,569391956.453,2018-01-16T16:24:47.2684,-20.7909, 81.9638, 781.008, 89.1527,5.0,4.0, 34.3387,-482.0000, 2384343389.83, 240313598.56, 0.00, 11.30, 15.49, 19.02 1123,569391958.158,2018-01-16T16:24:48.9735,-20.8804, 81.9623, 782.856, 89.1942,5.0,4.0, 34.0179,-482.0000, 2378620762.88, 120017235.75, 54816642.32, 11.30, 15.49, 19.02 1124,569391959.863,2018-01-16T16:24:50.6785,-20.9699, 81.9608, 784.707, 89.2357,5.0,4.0, 34.1416,-482.0000, 1779667137.33, 419573166.29, 0.00, 11.29, 15.48, 19.02 1125,569391961.568,2018-01-16T16:24:52.3836,-21.0594, 81.9592, 786.561, 89.2771,5.0,4.0, 33.2249,-482.0000, 1444777582.97, 496062560.25, 0.00, 11.29, 15.48, 19.02 1126,569391963.281,2018-01-16T16:24:54.0966,-21.1491, 81.9577, 788.426, 89.3187,5.0,4.0, 33.2106,-482.0000, 2479471481.21, 179401220.07, 0.00, 11.29, 15.48, 19.01 1127,569391964.994,2018-01-16T16:24:55.8095,-21.2388, 81.9562, 790.294, 89.3602,5.0,4.0, 32.2254,-579.0000, 1412522507.49, 477713309.48, 0.00, 11.28, 15.47, 19.01 1128,569391966.707,2018-01-16T16:24:57.5224,-21.3284, 81.9546, 792.166, 89.4017,5.0,4.0, 32.7993,-595.0000, 1878749586.85, 238581560.19, 54735656.74, 11.28, 15.47, 19.01 1129,569391968.420,2018-01-16T16:24:59.2354,-21.4179, 81.9531, 794.040, 89.4432,5.0,4.0, 31.8960,-633.0000, 1991262268.52, 178730444.62, 54720571.52, 11.27, 15.47, 19.01 1130,569391970.141,2018-01-16T16:25:00.9562,-21.5077, 81.9516, 795.926, 89.4848,5.0,4.0, 32.9007,-633.0000, 2453721653.16, 178525320.68, 0.00, 11.27, 15.46, 19.00 1131,569391971.861,2018-01-16T16:25:02.6770,-21.5975, 81.9500, 797.815, 89.5263,5.0,4.0, 32.1912,-633.0000, 2214531569.74, 118880536.35, 54690729.31, 11.27, 15.46, 19.00 1132,569391973.582,2018-01-16T16:25:04.3978,-21.6871, 81.9485, 799.707, 89.5679,5.0,4.0, 31.9252,-674.0000, 1976492970.77, 296861503.84, 0.00, 11.26, 15.46, 19.00 1133,569391975.311,2018-01-16T16:25:06.1264,-21.7771, 81.9470, 801.611, 89.6096,5.0,4.0, 32.4708,-676.0000, 2435451669.71, 59304540.08, 54661325.81, 11.26, 15.45, 19.00 1134,569391977.039,2018-01-16T16:25:07.8551,-21.8670, 81.9454, 803.518, 89.6512,5.0,4.0, 32.2182,-720.0000, 1618544528.29, 414540931.36, 0.00, 11.26, 15.45, 18.99 1135,569391978.768,2018-01-16T16:25:09.5837,-21.9569, 81.9439, 805.427, 89.6929,5.0,4.0, 33.1611,-720.0000, 2306380511.36, 118305690.01, 54628772.79, 11.25, 15.45, 18.99 1136,569391980.505,2018-01-16T16:25:11.3202,-22.0470, 81.9424, 807.349, 89.7346,5.0,4.0, 33.2905,-720.0000, 2300546701.86, 236343081.50, 0.00, 11.25, 15.45, 18.99 1137,569391982.241,2018-01-16T16:25:13.0567,-22.1371, 81.9408, 809.273, 89.7764,5.0,4.0, 33.0231,-720.0000, 2294705102.20, 118037822.44, 54600305.65, 11.25, 15.44, 18.99 1138,569391983.978,2018-01-16T16:25:14.7932,-22.2271, 81.9393, 811.201, 89.8181,5.0,4.0, 33.6043,-693.0000, 1945527406.95, 353713617.63, 0.00, 11.24, 15.44, 18.98 1139,569391985.714,2018-01-16T16:25:16.5297,-22.3170, 81.9378, 813.131, 89.8597,5.0,4.0, 33.7964,-693.0000, 2322360823.45, 243955654.29, 0.00, 11.24, 15.44, 18.98 1140,569391987.459,2018-01-16T16:25:18.2741,-22.4072, 81.9362, 815.074, 89.9016,5.0,4.0, 31.4725,-855.0000, 1592966788.24, 176409396.06, 109109982.02, 11.23, 15.43, 18.98 1141,569391989.203,2018-01-16T16:25:20.0185,-22.4973, 81.9347, 817.019, 89.9433,5.0,4.0, 32.9390,-747.0000, 1847141740.28, 365009815.20, 0.00, 11.23, 15.43, 18.98 1142,569391990.947,2018-01-16T16:25:21.7628,-22.5874, 81.9331, 818.967, 89.9851,5.0,4.0, 31.6702,-819.0000, 1245151228.14, 176014552.70, 163583064.81, 11.23, 15.43, 18.97 1143,569391992.699,2018-01-16T16:25:23.5151,-22.6777, 81.9316, 820.927, 90.0269,5.0,4.0, 33.6158,-819.0000, 2145121305.44, 293030259.27, 0.00, 11.22, 15.42, 18.97 1144,569391994.452,2018-01-16T16:25:25.2673,-22.7680, 81.9301, 822.890, 90.0688,5.0,4.0, 32.8856,-819.0000, 2477338838.08, 58540816.66, 54500831.26, 11.22, 15.42, 18.97 1145,569391996.204,2018-01-16T16:25:27.0195,-22.8582, 81.9285, 824.856, 90.1106,5.0,4.0, 33.8129,-819.0000, 2356983153.18, 233838400.95, 0.00, 11.22, 15.42, 18.97 1146,569391997.964,2018-01-16T16:25:28.7796,-22.9487, 81.9270, 826.834, 90.1526,5.0,4.0, 33.5767,-866.0000, 2350775335.70, 116789783.77, 54471150.28, 11.21, 15.41, 18.96 1147,569391999.724,2018-01-16T16:25:30.5397,-23.0392, 81.9255, 828.815, 90.1945,5.0,4.0, 34.2054,-882.0000, 2232914537.29, 58330421.32, 108916279.78, 11.21, 15.41, 18.96 1148,569392001.484,2018-01-16T16:25:32.2998,-23.1295, 81.9239, 830.799, 90.2364,5.0,4.0, 33.0884,-882.0000, 2265384995.69, 241388504.65, 0.00, 11.21, 15.41, 18.96 1149,569392003.252,2018-01-16T16:25:34.0677,-23.2202, 81.9224, 832.795, 90.2784,5.0,4.0, 32.4775,-882.0000, 1665792063.94, 407415417.57, 0.00, 11.20, 15.40, 18.95 1150,569392005.020,2018-01-16T16:25:35.8356,-23.3107, 81.9209, 834.794, 90.3204,5.0,4.0, 33.1223,-911.0000, 2324312781.89, 0.00, 108833251.63, 11.20, 15.40, 18.95 1151,569392006.788,2018-01-16T16:25:37.6036,-23.4012, 81.9193, 836.796, 90.3623,5.0,4.0, 32.8453,-868.0000, 2245747663.97, 240530666.03, 0.00, 11.20, 15.40, 18.95 1152,569392008.556,2018-01-16T16:25:39.3715,-23.4916, 81.9178, 838.801, 90.4042,5.0,4.0, 33.9172,-856.0000, 2752163521.53, 115991881.68, 0.00, 11.19, 15.39, 18.95 1153,569392010.332,2018-01-16T16:25:41.1473,-23.5823, 81.9163, 840.818, 90.4463,5.0,4.0, 33.0690,-856.0000, 1537039954.48, 463464057.44, 0.00, 11.19, 15.39, 18.94 1154,569392012.108,2018-01-16T16:25:42.9231,-23.6729, 81.9147, 842.838, 90.4883,5.0,4.0, 35.1552, 901.0000, 2299296204.29, 289351637.69, 0.00, 11.18, 15.39, 18.94 1155,569392013.883,2018-01-16T16:25:44.6989,-23.7635, 81.9132, 844.861, 90.5303,5.0,4.0, 32.7843, 901.0000, 982053378.85, 288961693.07, 163056150.55, 11.18, 15.38, 18.94 1156,569392015.667,2018-01-16T16:25:46.4825,-23.8543, 81.9116, 846.896, 90.5724,5.0,4.0, 33.9876, 901.0000, 1849907990.44, 57730238.70, 163020294.07, 11.18, 15.38, 18.94 1157,569392017.451,2018-01-16T16:25:48.2662,-23.9451, 81.9101, 848.934, 90.6144,5.0,4.0, 33.2972, 886.0000, 1953340421.83, 230673600.37, 54328257.17, 11.17, 15.38, 18.93 1158,569392019.234,2018-01-16T16:25:50.0498,-24.0357, 81.9086, 850.975, 90.6565,5.0,4.0, 29.0951, 833.0000, 660511718.29, 357985269.74, 126738564.44, 11.17, 15.37, 18.93 1159,569392021.026,2018-01-16T16:25:51.8413,-24.1267, 81.9070, 853.028, 90.6987,5.0,4.0, 29.2939, 833.0000, 863357508.52, 115091031.42, 217219637.35, 11.17, 15.37, 18.93 1160,569392022.817,2018-01-16T16:25:53.6329,-24.2176, 81.9055, 855.084, 90.7408,5.0,4.0, 33.3694, 822.0000, 2150892807.76, 172407768.72, 54290542.95, 11.16, 15.37, 18.93 1161,569392024.609,2018-01-16T16:25:55.4244,-24.3084, 81.9040, 857.143, 90.7829,5.0,4.0, 32.4244, 812.0000, 2252130644.86, 114817106.23, 54279174.99, 11.16, 15.36, 18.92 1162,569392026.408,2018-01-16T16:25:57.2237,-24.3995, 81.9024, 859.214, 90.8251,5.0,4.0, 31.7821, 833.0000, 1818043673.87, 229392492.14, 54267918.25, 11.16, 15.36, 18.92 1163,569392028.208,2018-01-16T16:25:59.0231,-24.4905, 81.9009, 861.288, 90.8673,5.0,4.0, 32.6546, 812.0000, 2452787480.36, 171863904.76, 0.00, 11.15, 15.36, 18.92 1164,569392030.007,2018-01-16T16:26:00.8225,-24.5814, 81.8994, 863.365, 90.9095,5.0,4.0, 31.8326, 812.0000, 2163507374.41, 237087805.54, 0.00, 11.15, 15.35, 18.92 1165,569392031.814,2018-01-16T16:26:02.6297,-24.6726, 81.8979, 865.454, 90.9518,5.0,4.0, 31.6610, 812.0000, 1801409423.16, 342921828.62, 0.00, 11.14, 15.35, 18.91 1166,569392033.621,2018-01-16T16:26:04.4369,-24.7638, 81.8963, 867.546, 90.9940,5.0,4.0, 31.3352, 743.0000, 1796283061.59, 0.00, 162663952.89, 11.14, 15.35, 18.91 1167,569392035.429,2018-01-16T16:26:06.2442,-24.8548, 81.8948, 869.642, 91.0362,5.0,4.0, 31.1675, 683.0000, 2317962788.27, 171106300.89, 0.00, 11.14, 15.34, 18.91 1168,569392037.244,2018-01-16T16:26:08.0592,-24.9461, 81.8933, 871.749, 91.0786,5.0,4.0, 30.2083, 636.0000, 2416379421.32, 113953521.39, 0.00, 11.13, 15.34, 18.91 1169,569392039.059,2018-01-16T16:26:09.8743,-25.0374, 81.8917, 873.860, 91.1209,5.0,4.0, 26.2594, 636.0000, 942140138.62, 341422956.80, 54187035.38, 11.13, 15.34, 18.90 1170,569392040.874,2018-01-16T16:26:11.6894,-25.1286, 81.8902, 875.973, 91.1631,5.0,4.0, 29.8550, 610.0000, 1461317755.06, 284229031.43, 54176721.91, 11.13, 15.33, 18.90 1171,569392042.697,2018-01-16T16:26:13.5124,-25.2200, 81.8887, 878.099, 91.2055,5.0,4.0, 29.3975, 636.0000, 1977468069.55, 113576160.10, 54166518.55, 11.12, 15.33, 18.90 1172,569392044.520,2018-01-16T16:26:15.3353,-25.3114, 81.8872, 880.227, 91.2479,5.0,4.0, 29.8062, 640.0000, 1452843399.82, 397114546.39, 0.00, 11.12, 15.33, 18.90 1173,569392046.343,2018-01-16T16:26:17.1582,-25.4027, 81.8856, 882.359, 91.2902,5.0,4.0, 30.1343, 640.0000, 1861125974.27, 169977840.62, 54143962.15, 11.12, 15.32, 18.89 1174,569392048.173,2018-01-16T16:26:18.9890,-25.4942, 81.8841, 884.503, 91.3326,5.0,4.0, 29.7836, 640.0000, 1649484983.38, 113205044.89, 108268229.58, 11.11, 15.32, 18.89 1175,569392050.004,2018-01-16T16:26:20.8198,-25.5857, 81.8826, 886.650, 91.3750,5.0,4.0, 30.5704, 673.0000, 1672989362.74, 351393416.67, 0.00, 11.11, 15.32, 18.89 1176,569392051.835,2018-01-16T16:26:22.6506,-25.6771, 81.8811, 888.800, 91.4174,5.0,4.0, 31.0977, 673.0000, 1947239026.14, 282449580.48, 0.00, 11.11, 15.32, 18.89 1177,569392053.674,2018-01-16T16:26:24.4893,-25.7688, 81.8795, 890.962, 91.4599,5.0,4.0, 30.4387, 599.0000, 1663113361.48, 350697445.14, 0.00, 11.10, 15.31, 18.88 1178,569392055.512,2018-01-16T16:26:26.3279,-25.8604, 81.8780, 893.128, 91.5023,5.0,4.0, 30.3566, 599.0000, 1656937261.86, 350266351.29, 0.00, 11.10, 15.31, 18.88 1179,569392057.351,2018-01-16T16:26:28.1666,-25.9519, 81.8765, 895.296, 91.5447,5.0,4.0, 29.7634, 550.0000, 1826994065.02, 281547764.50, 0.00, 11.09, 15.31, 18.88 1180,569392059.198,2018-01-16T16:26:30.0131,-26.0437, 81.8750, 897.477, 91.5873,5.0,4.0, 32.2839, 535.0000, 2428701757.30, 168764156.37, 0.00, 11.09, 15.30, 18.88 1181,569392061.044,2018-01-16T16:26:31.8596,-26.1354, 81.8735, 899.660, 91.6298,5.0,4.0, 30.0137, 195.5090, 2219625473.44, 168600599.81, 0.00, 4816320980.36, 1108883468.61, 58491173.47 1182,569392062.891,2018-01-16T16:26:33.7061,-26.2270, 81.8719, 901.847, 91.6722,5.0,4.0, 31.1629, 321.4699, 2512804379.72, 0.00, 54054786.19, 4930218336.15, 1127842437.66, 487275967.96 1183,569392064.745,2018-01-16T16:26:35.5605,-26.3188, 81.8704, 904.046, 91.7148,5.0,4.0, 28.9202, 203.7550, 1202498392.87, 448629566.94, 0.00, 45066823.53, 667426477.13, 506643491.24 1184,569392066.599,2018-01-16T16:26:37.4149,-26.4106, 81.8689, 906.248, 91.7573,5.0,4.0, 27.7457, 232.7178, 1422773299.31, 348156698.46, 0.00, 4849444264.00, 1083074546.15, 194815948.81 1185,569392068.454,2018-01-16T16:26:39.2692,-26.5023, 81.8674, 908.453, 91.7998,5.0,4.0, 27.7322, 0.0000, 1095601337.76, 447776478.73, 0.00, 0.00, 0.00, 0.00 1186,569392070.316,2018-01-16T16:26:41.1315,-26.5943, 81.8659, 910.670, 91.8424,5.0,4.0, 27.0983, 40.6365, 1587520234.68, 279530368.16, 0.00, 133595803.63, 311465593.15, 38942488.08 1187,569392072.178,2018-01-16T16:26:42.9937,-26.6862, 81.8644, 912.891, 91.8850,5.0,4.0, 26.7727, 39.9299, 98915911.83, 502682887.93, 108019305.92, 2351468406.32, 0.00, 0.00 1188,569392074.040,2018-01-16T16:26:44.8559,-26.7780, 81.8629, 915.114, 91.9275,5.0,4.0, 26.3186, 37.7609, 788894430.82, 279007827.59, 108002773.36, 2223736812.60, 0.00, 0.00 1189,569392075.910,2018-01-16T16:26:46.7260,-26.8701, 81.8613, 917.350, 91.9702,5.0,4.0, 27.6553, 38.7429, 1277011788.01, 390158460.05, 0.00, 0.00, 62020597.95, 116740805.30 1190,569392077.781,2018-01-16T16:26:48.5961,-26.9621, 81.8598, 919.589, 92.0128,5.0,4.0, 26.0674, 39.7897, 1860624227.65, 55685585.83, 53983171.55, 2016288823.68, 0.00, 19452476.99 1191,569392079.651,2018-01-16T16:26:50.4662,-27.0540, 81.8583, 921.831, 92.0554,5.0,4.0, 25.3755, 40.7833, 1588907149.82, 230486142.06, 0.00, 2401728100.88, 0.00, 0.00 1192,569392081.529,2018-01-16T16:26:52.3441,-27.1462, 81.8568, 924.085, 92.0981,5.0,4.0, 25.6579, 41.2926, 1459792702.75, 277919624.59, 0.00, 2431718614.10, 0.00, 0.00 1193,569392083.406,2018-01-16T16:26:54.2221,-27.2383, 81.8553, 926.343, 92.1407,5.0,4.0, 26.8999, 40.4376, 1938791301.69, 166563231.22, 0.00, 2381365951.38, 0.00, 0.00 1194,569392085.292,2018-01-16T16:26:56.1079,-27.3306, 81.8538, 928.613, 92.1835,5.0,4.0, 24.9903, 40.2148, 1179621779.08, 344713782.44, 0.00, 2156653791.54, 41061641.41, 0.00 1195,569392087.178,2018-01-16T16:26:57.9937,-27.4229, 81.8523, 930.885, 92.2262,5.0,4.0, 25.3459, 40.2260, 1252314461.12, 332529798.67, 0.00, 1417964894.71, 184537893.37, 0.00 1196,569392089.064,2018-01-16T16:26:59.8795,-27.5151, 81.8508, 933.161, 92.2689,5.0,4.0, 21.8406, 42.9012, 2016591687.78, 0.00, 0.00, 1883386641.10, 61433355.76, 19426715.65 1197,569392090.958,2018-01-16T16:27:01.7731,-27.6075, 81.8493, 935.450, 92.3117,5.0,4.0, 26.9339, 42.4559, 2486866103.05, 0.00, 0.00, 2500223966.15, 0.00, 0.00 1198,569392092.851,2018-01-16T16:27:03.6668,-27.6999, 81.8478, 937.741, 92.3544,5.0,4.0, 27.2603, 44.9036, 1430178768.64, 221051935.98, 53919079.49, 1697383421.39, 183771089.31, 0.00 1199,569392094.745,2018-01-16T16:27:05.5604,-27.7921, 81.8463, 940.036, 92.3971,5.0,4.0, 28.2083, 44.0991, 1520671094.05, 331289456.54, 0.00, 1944438847.04, 0.00, 38828329.39 1200,569392096.646,2018-01-16T16:27:07.4620,-27.8847, 81.8448, 942.343, 92.4400,5.0,4.0, 27.9377, 42.4970, 1135956255.60, 441242480.05, 0.00, 2397722391.12, 20361185.00, 0.00 1201,569392098.548,2018-01-16T16:27:09.3635,-27.9771, 81.8433, 944.653, 92.4827,5.0,4.0, 25.7498, 41.4718, 754880557.79, 495972245.47, 0.00, 1801756852.19, 61007377.27, 19405807.20 1202,569392100.449,2018-01-16T16:27:11.2650,-28.0694, 81.8419, 946.966, 92.5255,5.0,4.0, 24.8626, 41.1825, 1034630274.41, 385427691.77, 0.00, 959961036.18, 284348261.53, 0.00 1203,569392102.359,2018-01-16T16:27:13.1744,-28.1620, 81.8404, 949.291, 92.5683,5.0,4.0, 24.8150, 39.7850, 1031301899.95, 385101682.72, 0.00, 1912388120.48, 20285578.83, 19398603.01 1204,569392104.268,2018-01-16T16:27:15.0837,-28.2546, 81.8389, 951.620, 92.6112,5.0,4.0, 23.7444, 39.0685, 933767844.40, 384697688.57, 0.00, 1778870661.69, 101272922.86, 0.00 1205,569392106.185,2018-01-16T16:27:17.0010,-28.3474, 81.8374, 953.961, 92.6541,5.0,4.0, 25.0509, 43.0528, 1734128357.40, 176935591.44, 0.00, 2431128270.10, 20230005.98, 0.00 1206,569392108.103,2018-01-16T16:27:18.9182,-28.4400, 81.8359, 956.306, 92.6970,5.0,4.0, 26.9586, 43.1632, 1762683621.19, 0.00, 107724409.58, 1950029247.03, 114853003.32, 0.00 1207,569392110.020,2018-01-16T16:27:20.8354,-28.5326, 81.8344, 958.653, 92.7398,5.0,4.0, 25.4945, 40.8832, 739769651.43, 493385348.72, 0.00, 1471640756.47, 181632872.46, 0.00 1208,569392111.945,2018-01-16T16:27:22.7605,-28.6255, 81.8330, 961.013, 92.7827,5.0,4.0, 25.9331, 39.5732, 2394458437.32, 0.00, 0.00, 772825655.69, 302271996.07, 0.00 1209,569392114.844,2018-01-16T16:27:25.6599,-28.7652, 81.8307, 964.573, 92.8473,1.8,3.0, 96.0748, 80.5355, 711905077.25, 14010807.27, 0.00, 1581980519.22, 114343092.04, 0.00 1210,569392117.587,2018-01-16T16:27:28.4022,-28.8970, 81.8286, 967.946, 92.9083,1.8,3.0, 18.9291, 255.5195, 28948262.36, 6754818.79, 0.00, 120560149.67, 80323224.45, 135592025.81 1211,569392120.329,2018-01-16T16:27:31.1445,-29.0287, 81.8266, 971.326, 92.9692,1.8,3.0, 58.9417, 238.9524, 114725647.19, 20151017.86, 0.00, 1917269933.44, 60138433.04, 96828357.16 1212,569392123.079,2018-01-16T16:27:33.8946,-29.1606, 81.8245, 974.721, 93.0302,1.8,3.0, 22.9400, 64.9181, 170223927.07, 3336755.16, 0.00, 872507914.92, 20006273.36, 19360424.09 1213,569392125.837,2018-01-16T16:27:36.6526,-29.2926, 81.8224, 978.132, 93.0912,1.8,3.0, 26.6286, 73.2082, 28104810.76, 9955142.03, 0.00, 1103669750.32, 139808107.56, 0.00