1,570170483.032,2018-01-25T16:40:13.8474, 78.7502,143.0261, 953.789, 62.8355,5.0,4.0, 84.6445, 152.1100, 3049516863.42, 1456719277.06, 0.00, 1531389861.85, 1018372052.27, 129630634.23 2,570170484.965,2018-01-25T16:40:15.7804, 78.6606,143.1466, 951.467, 62.8172,5.0,4.0, 85.2883, 153.4300, 2580968916.69, 1457191577.41, 78064903.00, 353487488.12, 1579081521.50, 32419563.16 3,570170486.890,2018-01-25T16:40:17.7055, 78.5712,143.2647, 949.157, 62.7990,5.0,4.0, 84.7787, 298.2695, 3520332402.71, 672767894.16, 312348052.87, 0.00, 764364302.35, 810786716.39 4,570170488.815,2018-01-25T16:40:19.6306, 78.4817,143.3811, 946.851, 62.7808,5.0,4.0, 85.0045, 78.3190, 3286030449.14, 1233607545.42, 78098068.95, 4612199910.23, 0.00, 0.00 5,570170490.732,2018-01-25T16:40:21.5478, 78.3923,143.4952, 944.557, 62.7628,5.0,4.0, 84.5728, 75.4418, 4298750905.97, 697133800.37, 182280423.90, 1532751367.53, 458881844.73, 32449328.59 6,570170492.650,2018-01-25T16:40:23.4650, 78.3029,143.6076, 942.266, 62.7448,5.0,4.0, 83.1798, 276.7657, 704480772.64, 2132156298.20, 0.00, 2476610633.93, 459057303.93, 681685962.99 7,570170494.567,2018-01-25T16:40:25.3823, 78.2133,143.7183, 939.978, 62.7269,5.0,4.0, 85.0769, 153.2976, 3288349583.42, 1234805507.77, 78164412.08, 2967241078.38, 870125159.58, 93811307.68 8,570170496.476,2018-01-25T16:40:27.2916, 78.1239,143.8270, 937.703, 62.7091,5.0,4.0, 85.9658, 153.2833, 4933682741.36, 112291331.59, 390932648.79, 2713852110.11, 1225088273.83, 0.00 9,570170498.386,2018-01-25T16:40:29.2010, 78.0344,143.9340, 935.430, 62.6914,5.0,4.0, 85.1131, 153.5373, 3289507799.75, 1235404183.44, 78197589.21, 4956356702.34, 51055086.40, 227437067.03 10,570170500.295,2018-01-25T16:40:31.1104, 77.9447,144.0395, 933.161, 62.6737,5.0,4.0, 85.1659, 153.0840, 2350199602.46, 1685186164.11, 0.00, 3895264794.48, 357521964.59, 195017522.51 11,570170502.197,2018-01-25T16:40:33.0119, 77.8552,144.1430, 930.904, 62.6562,5.0,4.0, 86.3010, 151.5361, 2820900589.42, 1573348128.44, 0.00, 4368521396.57, 459846377.68, 130059328.56 12,570170504.098,2018-01-25T16:40:34.9134, 77.7657,144.2451, 928.649, 62.6387,5.0,4.0, 85.1854, 152.7203, 3291821531.58, 1236600924.67, 78263954.51, 4133428219.33, 306681078.94, 195160468.41 13,570170506.000,2018-01-25T16:40:36.8149, 77.6760,144.3456, 926.398, 62.6212,5.0,4.0, 85.7575, 153.5557, 4703152576.61, 337309173.44, 313100067.25, 2970992331.00, 871785897.88, 93983359.49 14,570170507.893,2018-01-25T16:40:38.7086, 77.5865,144.4444, 924.159, 62.6039,5.0,4.0, 85.7798, 155.7246, 4704252925.59, 337417906.68, 313188570.51, 3780564001.61, 409141693.52, 195267691.57 15,570170509.787,2018-01-25T16:40:40.6023, 77.4969,144.5417, 921.923, 62.5867,5.0,4.0, 86.0972, 154.3842, 4940620337.85, 112508871.82, 391596350.27, 4490550807.10, 255810859.52, 195339180.17 16,570170511.681,2018-01-25T16:40:42.4959, 77.4071,144.6377, 919.691, 62.5695,5.0,4.0, 86.4141, 154.4323, 2823871145.49, 1575631399.60, 0.00, 4491681275.38, 255908138.81, 195410673.95 17,570170513.566,2018-01-25T16:40:44.3817, 77.3176,144.7320, 917.470, 62.5525,5.0,4.0, 86.6857, 154.7937, 4000951103.99, 900505687.70, 156704928.38, 4492246289.88, 153574062.11, 228020826.57 18,570170515.452,2018-01-25T16:40:46.2675, 77.2280,144.8249, 915.252, 62.5355,5.0,4.0, 86.7093, 155.4350, 4001884701.35, 900795414.90, 156749191.22, 4020388942.74, 358475623.21, 195517924.27 19,570170517.330,2018-01-25T16:40:48.1455, 77.1386,144.9162, 913.047, 62.5186,5.0,4.0, 86.1737, 154.4726, 4944657299.19, 112635634.65, 391983643.07, 4021399100.99, 665993227.11, 97794715.45 20,570170519.208,2018-01-25T16:40:50.0234, 77.0491,145.0063, 910.845, 62.5018,5.0,4.0, 86.9039, 157.3889, 1916379448.90, 1866833331.24, 0.00, 4376777863.91, 204959876.27, 228229383.82 21,570170521.086,2018-01-25T16:40:51.9013, 76.9594,145.0951, 908.645, 62.4851,5.0,4.0, 87.0617, 154.7543, 4239758724.25, 676139586.78, 235289793.23, 4259555316.17, 410075259.67, 163080583.67 22,570170522.956,2018-01-25T16:40:53.7714, 76.8700,145.1824, 906.458, 62.4684,5.0,4.0, 87.1256, 157.3570, 3298357566.00, 1127261186.44, 156904136.03, 4615675464.85, 51278841.49, 261024292.99 23,570170524.826,2018-01-25T16:40:55.6415, 76.7805,145.2685, 904.274, 62.4519,5.0,4.0, 87.0965, 155.7636, 4241238608.14, 676465256.41, 235389411.22, 3787695459.82, 512885569.01, 163169984.43 24,570170526.696,2018-01-25T16:40:57.5116, 76.6909,145.3535, 902.093, 62.4354,5.0,4.0, 86.8696, 155.4764, 3063828846.00, 1353364617.51, 78485276.35, 3788644221.06, 615695813.11, 130583672.15 25,570170528.559,2018-01-25T16:40:59.3738, 76.6015,145.4369, 899.924, 62.4190,5.0,4.0, 87.4351, 155.3944, 4478943879.73, 451266208.63, 314029668.77, 4026442019.67, 461946668.76, 163289200.13 26,570170530.421,2018-01-25T16:41:01.2361, 76.5119,145.5193, 897.758, 62.4027,5.0,4.0, 87.4465, 156.6955, 4479463766.58, 451338531.28, 314073952.76, 4856022622.58, 102674235.25, 228646609.33 27,570170532.283,2018-01-25T16:41:03.0983, 76.4223,145.6006, 895.595, 62.3864,5.0,4.0, 86.9314, 156.7434, 3065607408.61, 1354449456.72, 78540631.35, 4857236641.80, 102713068.66, 228730071.99 28,570170534.137,2018-01-25T16:41:04.9527, 76.3329,145.6806, 893.444, 62.3703,5.0,4.0, 88.3437, 156.7673, 3773492729.90, 1015999764.14, 157103407.00, 4857843413.78, 102732482.14, 228771805.49 29,570170535.992,2018-01-25T16:41:06.8070, 76.2434,145.7595, 891.296, 62.3542,5.0,4.0, 88.3210, 157.4208, 4717959129.66, 564625029.63, 235721546.87, 4385002192.68, 308313907.99, 196161665.86 30,570170537.846,2018-01-25T16:41:08.6614, 76.1538,145.8373, 889.151, 62.3382,5.0,4.0, 88.9255, 158.0771, 5190956955.20, 112961141.10, 392979979.71, 3911923766.38, 514050572.59, 163527681.38 31,570170539.693,2018-01-25T16:41:10.5079, 76.0644,145.9139, 887.019, 62.3224,5.0,4.0, 88.6948, 158.9000, 4011658204.63, 790854440.00, 235821210.02, 4979432828.42, 102829517.25, 228980494.64 32,570170541.539,2018-01-25T16:41:12.3544, 75.9749,145.9895, 884.889, 62.3065,5.0,4.0, 89.2711, 159.4216, 2881248529.66, 1638722268.96, 0.00, 4743498921.10, 154302474.33, 229063980.33 33,570170543.386,2018-01-25T16:41:14.2009, 75.8853,146.0641, 882.762, 62.2908,5.0,4.0, 89.5991, 159.4461, 3304864754.37, 1356400650.07, 78640294.47, 4744089659.45, 154331568.76, 229105725.32 34,570170545.224,2018-01-25T16:41:16.0396, 75.7960,146.1375, 880.647, 62.2752,5.0,4.0, 88.9926, 159.6320, 5194558932.98, 113069498.69, 393312230.02, 4508007142.51, 308779495.78, 196447902.47 35,570170547.063,2018-01-25T16:41:17.8782, 75.7066,146.2100, 878.536, 62.2596,5.0,4.0, 89.3355, 160.0190, 2882912934.62, 1640031228.01, 0.00, 4509128522.86, 205930552.30, 229272719.45 36,570170548.902,2018-01-25T16:41:19.7169, 75.6170,146.2816, 876.427, 62.2441,5.0,4.0, 89.0262, 159.7064, 5196357808.29, 113123650.58, 393478380.58, 4509688993.40, 308953985.19, 196555261.30 37,570170550.732,2018-01-25T16:41:21.5477, 75.5277,146.3520, 874.330, 62.2287,5.0,4.0, 89.6874, 159.8947, 3307535812.47, 1357916902.36, 78717831.39, 4273398470.31, 463605419.00, 163855699.90 38,570170552.563,2018-01-25T16:41:23.3785, 75.4383,146.4216, 872.237, 62.2134,5.0,4.0, 90.1674, 160.1183, 5670714845.90, 0.00, 393644547.93, 4511369527.72, 206085611.16, 229439736.13 39,570170554.394,2018-01-25T16:41:25.2093, 75.3488,146.4903, 870.146, 62.1981,5.0,4.0, 89.7252, 161.2302, 3308679057.22, 1358566366.60, 78751067.09, 5106237724.88, 103081557.50, 229523252.86 40,570170556.217,2018-01-25T16:41:27.0322, 75.2595,146.5579, 868.067, 62.1830,5.0,4.0, 90.2574, 160.4727, 4727228485.76, 452927602.46, 315048585.56, 4037990982.77, 515504651.45, 163975009.51 41,570170558.040,2018-01-25T16:41:28.8552, 75.1702,146.6246, 865.992, 62.1679,5.0,4.0, 90.0508, 160.3830, 3546237220.55, 1132679680.78, 157568612.21, 4276579728.72, 360988842.96, 196841604.33 42,570170559.863,2018-01-25T16:41:30.6781, 75.0807,146.6906, 863.919, 62.1529,5.0,4.0, 90.0049, 161.8061, 4492416987.12, 679715993.12, 236386159.53, 4871152434.50, 154738553.71, 229690303.00 43,570170561.678,2018-01-25T16:41:32.4932, 74.9915,146.7555, 861.858, 62.1380,5.0,4.0, 90.0880, 160.9376, 3547460207.16, 1133220544.90, 157635096.85, 4040492462.12, 412791048.92, 196949002.60 44,570170563.493,2018-01-25T16:41:34.3083, 74.9022,146.8197, 859.800, 62.1232,5.0,4.0, 89.8134, 162.5018, 3311343144.86, 1360080952.21, 78828629.92, 4397550514.57, 361259927.93, 196984804.37 45,570170565.308,2018-01-25T16:41:36.1234, 74.8128,146.8831, 857.746, 62.1085,5.0,4.0, 90.3508, 160.8193, 4731576310.34, 453504492.47, 315403176.08, 3804227556.84, 671162933.61, 131370940.97 46,570170567.115,2018-01-25T16:41:37.9306, 74.7236,146.9454, 855.703, 62.0938,5.0,4.0, 90.1377, 162.0974, 3549089362.25, 1133941420.65, 157723753.21, 4636975304.30, 309825568.88, 197092216.73 47,570170568.922,2018-01-25T16:41:39.7378, 74.6344,147.0071, 853.663, 62.0793,5.0,4.0, 89.5669, 161.2342, 2888886823.45, 1644737523.66, 0.00, 3805637572.11, 568226398.53, 164303192.35 48,570170570.730,2018-01-25T16:41:41.5450, 74.5450,147.0680, 851.626, 62.0647,5.0,4.0, 89.5798, 160.6343, 2889217882.66, 1644998712.65, 0.00, 4281870748.46, 361666332.91, 197199639.60 49,570170572.529,2018-01-25T16:41:43.3444, 74.4560,147.1280, 849.601, 62.0504,5.0,4.0, 89.9015, 160.0366, 3314002358.25, 1361594378.04, 78906210.57, 2973888255.85, 930173248.98, 98617724.77 50,570170574.328,2018-01-25T16:41:45.1438, 74.3668,147.1873, 847.579, 62.0360,5.0,4.0, 89.6183, 160.0819, 2890210538.17, 1645782109.34, 0.00, 4759394838.35, 155086901.04, 230191585.04 51,570170576.128,2018-01-25T16:41:46.9432, 74.2775,147.2459, 845.560, 62.0218,5.0,4.0, 89.2716, 160.5805, 5209506546.24, 113520219.61, 394697324.03, 3991061345.85, 440855742.44, 190033890.51 52,570170577.919,2018-01-25T16:41:48.7347, 74.1885,147.3036, 843.553, 62.0076,5.0,4.0, 90.0312, 160.9311, 2368499152.54, 1816899586.21, 0.00, 4046981009.17, 517246388.89, 164512097.12 53,570170579.711,2018-01-25T16:41:50.5262, 74.0994,147.3607, 841.548, 61.9936,5.0,4.0, 89.6696, 160.8101, 2891532865.45, 1646826239.93, 0.00, 4285566225.58, 362140136.28, 197450333.38 54,570170581.502,2018-01-25T16:41:52.3177, 74.0102,147.4171, 839.547, 61.9796,5.0,4.0, 90.2180, 162.1033, 4501691028.65, 681661297.34, 236984686.86, 5120130439.25, 0.00, 263362627.29 55,570170583.286,2018-01-25T16:41:54.1013, 73.9213,147.4727, 837.558, 61.9657,5.0,4.0, 90.5141, 161.7900, 4739163127.46, 454512838.63, 316023931.37, 5120760024.94, 103526595.56, 230484089.17 56,570170585.070,2018-01-25T16:41:55.8850, 73.8323,147.5276, 835.571, 61.9519,5.0,4.0, 89.7209, 161.5436, 2892853808.17, 1647869916.65, 0.00, 3811266565.72, 569502558.64, 164661343.42 57,570170586.853,2018-01-25T16:41:57.6686, 73.7432,147.5819, 833.588, 61.9381,5.0,4.0, 90.6198, 161.6736, 3792628205.15, 909457425.39, 237117739.78, 4884385107.95, 362545966.10, 164721048.52 58,570170588.629,2018-01-25T16:41:59.4444, 73.6543,147.6354, 831.616, 61.9245,5.0,4.0, 90.8442, 162.6712, 4978391967.92, 227400327.42, 395251676.02, 4408400902.56, 466217457.92, 164750902.47 59,570170590.405,2018-01-25T16:42:01.2202, 73.5654,147.6883, 829.647, 61.9109,5.0,4.0, 90.5723, 162.2492, 4741865968.64, 454872589.20, 316245696.63, 5123905487.36, 0.00, 263649211.76 60,570170592.181,2018-01-25T16:42:02.9960, 73.4764,147.7407, 827.681, 61.8974,5.0,4.0, 91.7017, 162.5974, 5217240725.10, 341262325.58, 316334412.41, 4648403214.54, 310985460.81, 197808563.87 61,570170593.956,2018-01-25T16:42:04.7718, 73.3872,147.7924, 825.719, 61.8839,5.0,4.0, 90.6072, 162.4722, 4743485975.08, 455088344.48, 316378772.34, 4887381914.56, 155521694.30, 230818458.55 62,570170595.724,2018-01-25T16:42:06.5398, 73.2984,147.8434, 823.768, 61.8706,5.0,4.0, 91.2336, 161.5204, 3795220556.20, 1251690679.46, 79105783.41, 5364856982.06, 51850218.36, 230860260.55 63,570170597.492,2018-01-25T16:42:08.3077, 73.2095,147.8939, 821.819, 61.8574,5.0,4.0, 90.1527, 162.3950, 3321573297.59, 1365912084.34, 79127965.08, 5127674610.74, 0.00, 263935849.58 64,570170599.260,2018-01-25T16:42:10.0756, 73.1204,147.9438, 819.874, 61.8442,5.0,4.0, 91.3470, 161.3377, 2847386404.47, 1707659650.20, 0.00, 4054936641.72, 518791726.62, 164989767.29 65,570170601.020,2018-01-25T16:42:11.8357, 73.0317,147.9929, 817.941, 61.8311,5.0,4.0, 90.9474, 161.1265, 4983492321.03, 227723888.69, 395750740.50, 5606039408.56, 0.00, 231027481.30 66,570170602.780,2018-01-25T16:42:13.5958, 72.9429,148.0416, 816.010, 61.8181,5.0,4.0, 90.4845, 160.4333, 3560445787.63, 1138978735.97, 158344664.92, 4533651043.34, 415264938.41, 165079356.63 67,570170604.541,2018-01-25T16:42:15.3559, 72.8540,148.0897, 814.083, 61.8051,5.0,4.0, 90.7002, 161.0055, 4747799783.22, 455663340.89, 316733700.57, 2505744922.67, 1246026320.64, 33021844.31 68,570170606.293,2018-01-25T16:42:17.1081, 72.7653,148.1371, 812.167, 61.7923,5.0,4.0, 90.7118, 162.2028, 4748338375.08, 455735179.28, 316778072.62, 5131437824.58, 103854816.66, 231194722.27 69,570170608.045,2018-01-25T16:42:18.8603, 72.6766,148.1840, 810.254, 61.7796,5.0,4.0, 89.9513, 162.5893, 2898780963.31, 1652560765.66, 0.00, 5132690919.34, 0.00, 264318114.58 70,570170609.797,2018-01-25T16:42:20.6125, 72.5878,148.2305, 808.344, 61.7669,5.0,4.0, 90.4658, 161.0487, 4512455641.76, 683925969.21, 237683397.52, 4297660928.59, 467607030.75, 165228690.09 71,570170611.542,2018-01-25T16:42:22.3569, 72.4993,148.2762, 806.446, 61.7543,5.0,4.0, 90.2780, 162.7922, 3325343935.63, 1368067356.78, 79238893.50, 4895155295.07, 155897932.16, 231361983.20 72,570170613.286,2018-01-25T16:42:24.1013, 72.4107,148.3215, 804.550, 61.7418,5.0,4.0, 91.0504, 162.6621, 4988580687.41, 228047125.13, 396249940.80, 5134569333.31, 0.00, 264461487.46 73,570170615.030,2018-01-25T16:42:25.8456, 72.3220,148.3663, 802.658, 61.7293,5.0,4.0, 90.7931, 162.4465, 4752104582.71, 456237821.79, 317088713.80, 3344255399.38, 883913176.58, 99208903.65 74,570170616.775,2018-01-25T16:42:27.5900, 72.2332,148.4107, 800.769, 61.7170,5.0,4.0, 91.0847, 162.4729, 4990274153.57, 228154797.65, 396416370.40, 3344662691.87, 884076992.98, 99226827.36 75,570170618.511,2018-01-25T16:42:29.3265, 72.1447,148.4544, 798.891, 61.7047,5.0,4.0, 91.5296, 162.5772, 2851907627.59, 1711430102.62, 0.00, 4898138036.05, 260070820.84, 198489503.18 76,570170620.248,2018-01-25T16:42:31.0630, 72.0561,148.4977, 797.016, 61.6925,5.0,4.0, 91.5426, 162.9398, 2852229939.86, 1711699192.46, 0.00, 4898734116.61, 156071394.75, 231612911.46 77,570170621.984,2018-01-25T16:42:32.7995, 71.9674,148.5406, 795.144, 61.6804,5.0,4.0, 90.0663, 161.8335, 2901734102.07, 1654902642.88, 0.00, 2671804750.77, 1330960398.51, 0.00 78,570170623.713,2018-01-25T16:42:34.5282, 71.8790,148.5828, 793.283, 61.6684,5.0,4.0, 89.6716, 161.6369, 5230860017.88, 114167085.13, 396693785.22, 4302896863.21, 364368857.06, 198632907.37 79,570170625.442,2018-01-25T16:42:36.2568, 71.7906,148.6246, 791.426, 61.6564,5.0,4.0, 89.2115, 160.8505, 3804691133.83, 1027665146.32, 158699709.18, 5020656324.33, 0.00, 264891681.32 80,570170627.170,2018-01-25T16:42:37.9855, 71.7020,148.6660, 789.571, 61.6446,5.0,4.0, 89.6938, 160.5363, 5232040444.85, 114202945.27, 396804762.29, 5021266147.76, 104143904.18, 231822051.57 81,570170628.891,2018-01-25T16:42:39.7063, 71.6138,148.7068, 787.728, 61.6328,5.0,4.0, 88.9876, 160.0637, 3871162322.90, 946401513.37, 185201451.48, 5261012756.90, 52081579.57, 231863883.17 82,570170630.612,2018-01-25T16:42:41.4271, 71.5255,148.7472, 785.888, 61.6211,5.0,4.0, 90.1428, 161.0812, 2903699014.14, 1656462559.71, 0.00, 4783319352.29, 156273617.75, 231905715.94 83,570170632.333,2018-01-25T16:42:43.1479, 71.4370,148.7872, 784.050, 61.6095,5.0,4.0, 89.9758, 160.1346, 5808706604.90, 0.00, 370558286.23, 5262927850.04, 52110455.27, 231989385.03 84,570170634.053,2018-01-25T16:42:44.8687, 71.3485,148.8269, 782.216, 61.5979,5.0,4.0, 90.1811, 161.6522, 2904680318.79, 1657242114.19, 0.00, 4545806898.03, 208480313.21, 232031221.32 85,570170635.766,2018-01-25T16:42:46.5816, 71.2603,148.8659, 780.393, 61.5865,5.0,4.0, 89.5732, 161.8369, 4045673938.13, 800173333.67, 238282638.63, 4307075793.08, 364907901.41, 198919764.68 86,570170637.479,2018-01-25T16:42:48.2945, 71.1721,148.9046, 778.573, 61.5751,5.0,4.0, 90.2066, 161.7015, 2905334095.86, 1657761666.70, 0.00, 4546908522.39, 208557283.96, 232114897.42 87,570170639.192,2018-01-25T16:42:50.0075, 71.0837,148.9429, 776.757, 61.5638,5.0,4.0, 89.7824, 161.8868, 5236756007.07, 114346303.26, 397248733.03, 4308119165.56, 365042584.49, 198991489.04 88,570170640.897,2018-01-25T16:42:51.7126, 70.9956,148.9807, 774.951, 61.5526,5.0,4.0, 89.7934, 161.9118, 5237344762.12, 114364213.69, 397304236.31, 4308640648.35, 365109914.44, 199027352.70 89,570170642.602,2018-01-25T16:42:53.4176, 70.9075,149.0181, 773.148, 61.5415,5.0,4.0, 90.2448, 161.9368, 2906314123.86, 1658540769.15, 0.00, 4309161995.89, 365177236.45, 199063217.34 90,570170644.307,2018-01-25T16:42:55.1227, 70.8193,149.0552, 771.349, 61.5304,5.0,4.0, 89.8156, 159.8663, 5238521812.83, 114400028.22, 397415247.45, 2154841603.51, 1408800409.12, 0.00 91,570170646.012,2018-01-25T16:42:56.8278, 70.7309,149.0919, 769.552, 61.5194,5.0,4.0, 89.8377, 160.1407, 5239698251.46, 114435834.42, 397526264.66, 3951498121.60, 521970221.87, 165975680.97 92,570170647.710,2018-01-25T16:42:58.5250, 70.6429,149.1281, 767.766, 61.5085,5.0,4.0, 89.3911, 160.1658, 3811117265.76, 1030083608.95, 159032710.21, 3951975525.48, 522066351.02, 166005571.43 93,570170649.407,2018-01-25T16:43:00.2222, 70.5549,149.1639, 765.984, 61.4977,5.0,4.0, 89.5835, 159.3634, 5002652529.00, 343414896.51, 318109830.29, 4671080589.44, 156648740.72, 232449647.77 94,570170651.104,2018-01-25T16:43:01.9195, 70.4667,149.1994, 764.204, 61.4870,5.0,4.0, 90.1060, 160.0525, 5816543773.03, 0.00, 371179948.26, 4192501475.25, 365581003.03, 199278425.72 95,570170652.793,2018-01-25T16:43:03.6088, 70.3788,149.2345, 762.436, 61.4763,5.0,4.0, 89.4270, 159.0360, 3812399486.37, 1030566794.02, 159099326.81, 3114805511.52, 888002941.26, 99657148.58 96,570170654.483,2018-01-25T16:43:05.2982, 70.2909,149.2692, 760.671, 61.4658,5.0,4.0, 89.8930, 160.9675, 5242636671.95, 114525313.06, 397803833.85, 5032215877.02, 104490151.07, 232575197.83 97,570170656.172,2018-01-25T16:43:06.9875, 70.2029,149.3036, 758.908, 61.4553,5.0,4.0, 90.3593, 159.7548, 2909249623.34, 1660876435.61, 0.00, 2636240458.25, 1097348338.81, 66462014.31 98,570170657.862,2018-01-25T16:43:08.6769, 70.1148,149.3376, 757.149, 61.4448,5.0,4.0, 90.3720, 161.5186, 2909575366.66, 1661135801.19, 0.00, 4793742240.55, 156792866.80, 232658903.44 99,570170659.543,2018-01-25T16:43:10.3584, 70.0270,149.3712, 755.401, 61.4345,5.0,4.0, 89.9261, 161.1447, 5244397892.95, 114578974.91, 397970393.14, 1678011951.45, 1515942924.00, 0.00 100,570170661.225,2018-01-25T16:43:12.0399, 69.9391,149.4045, 753.655, 61.4243,5.0,4.0, 90.0370, 162.4016, 4291351086.81, 572984289.81, 318420732.65, 4075662731.98, 522834977.95, 166244723.90 101,570170662.906,2018-01-25T16:43:13.7214, 69.8512,149.4375, 751.913, 61.4141,5.0,4.0, 91.1521, 162.2613, 4768701161.53, 458458955.63, 318465151.96, 4315927186.73, 366051703.67, 199529545.82 102,570170664.580,2018-01-25T16:43:15.3951, 69.7636,149.4701, 750.182, 61.4040,5.0,4.0, 90.7151, 161.2769, 3338464017.83, 1375591412.38, 79627393.11, 4796051823.12, 261513510.49, 199565423.89 103,570170666.253,2018-01-25T16:43:17.0687, 69.6759,149.5023, 748.453, 61.3940,5.0,4.0, 89.9703, 162.8161, 5246744052.93, 114650494.33, 398192492.57, 4077134516.34, 418498420.10, 199601302.89 104,570170667.927,2018-01-25T16:43:18.7424, 69.5881,149.5343, 746.728, 61.3841,5.0,4.0, 89.9813, 161.1589, 5247330213.47, 114668368.90, 398248021.04, 5037066000.41, 104643803.63, 232910046.63 105,570170669.601,2018-01-25T16:43:20.4160, 69.5002,149.5660, 745.006, 61.3742,5.0,4.0, 89.5465, 159.9855, 3816666342.78, 1032176171.44, 159321420.38, 4198059631.79, 470983499.48, 166394219.74 106,570170671.266,2018-01-25T16:43:22.0818, 69.4127,149.5972, 743.294, 61.3645,5.0,4.0, 89.5584, 160.0101, 3817092419.25, 1032337003.76, 159343632.91, 4198564131.74, 471069872.39, 166424121.22 107,570170672.932,2018-01-25T16:43:23.7476, 69.3251,149.6282, 741.586, 61.3548,5.0,4.0, 89.7405, 160.3736, 5010492881.14, 344165939.02, 318731692.02, 4199068501.33, 366454849.52, 199744828.17 108,570170674.598,2018-01-25T16:43:25.4134, 69.2374,149.6589, 739.881, 61.3452,5.0,4.0, 89.5823, 160.5662, 3817944241.90, 1032658610.61, 159388059.68, 3959597155.38, 523602874.64, 166483926.49 109,570170676.256,2018-01-25T16:43:27.0713, 69.1500,149.6892, 738.186, 61.3356,5.0,4.0, 89.5942, 161.2544, 3818369987.12, 1032819385.14, 159410273.91, 1920035130.64, 1361616906.17, 33302766.05 110,570170677.914,2018-01-25T16:43:28.7293, 69.0626,149.7192, 736.495, 61.3262,5.0,4.0, 90.6999, 159.7780, 4773494527.80, 114775571.10, 478297466.10, 5280730180.81, 366656313.58, 133234987.83 111,570170679.572,2018-01-25T16:43:30.3872, 68.9751,149.7490, 734.806, 61.3168,5.0,4.0, 90.5372, 162.0028, 2913802340.79, 1664504744.12, 0.00, 4561177644.58, 314334387.58, 199888368.09 112,570170681.230,2018-01-25T16:43:32.0451, 68.8875,149.7785, 733.121, 61.3075,5.0,4.0, 90.3010, 161.8582, 5828253806.07, 0.00, 372112813.25, 4801815302.02, 157195964.01, 233244964.55 113,570170682.880,2018-01-25T16:43:33.6952, 68.8002,149.8076, 731.446, 61.2983,5.0,4.0, 91.0177, 161.5336, 4536335340.92, 688974859.09, 239248704.64, 1680836789.76, 1519839063.25, 0.00 114,570170684.530,2018-01-25T16:43:35.3453, 68.7128,149.8364, 729.774, 61.2892,5.0,4.0, 91.4956, 163.4368, 4857959624.66, 713692048.10, 186108245.69, 5163188671.51, 104835662.64, 233328704.58 115,570170686.180,2018-01-25T16:43:36.9953, 68.6254,149.8650, 728.106, 61.2802,5.0,4.0, 90.8644, 162.9280, 3342934928.15, 1378163954.96, 79760676.73, 5403336981.81, 52417831.32, 233328704.58 116,570170687.830,2018-01-25T16:43:38.6454, 68.5379,149.8934, 726.440, 61.2712,5.0,4.0, 91.3137, 162.4785, 4776152680.51, 459459388.46, 319087142.04, 4027584740.77, 447012721.00, 192623332.70 117,570170689.472,2018-01-25T16:43:40.2876, 68.4508,149.9214, 724.785, 61.2623,5.0,4.0, 91.1617, 161.7869, 3582512923.98, 1148826957.88, 159565789.14, 3002572821.33, 1048740065.87, 66689271.08 118,570170691.115,2018-01-25T16:43:41.9298, 68.3635,149.9491, 723.133, 61.2535,5.0,4.0, 91.0645, 161.9794, 4538354229.07, 689403254.09, 239382011.71, 4804691444.04, 157339762.67, 233454322.41 119,570170692.757,2018-01-25T16:43:43.5721, 68.2762,149.9766, 721.484, 61.2447,5.0,4.0, 90.6260, 161.4973, 2916072510.31, 1666316607.32, 0.00, 3483818014.02, 734386388.98, 133426398.33 120,570170694.399,2018-01-25T16:43:45.2143, 68.1888,150.0039, 719.838, 61.2360,5.0,4.0, 90.6387, 162.0278, 2916396484.55, 1666575318.75, 0.00, 4805840859.45, 157397257.64, 233538072.76 121,570170696.033,2018-01-25T16:43:46.8487, 68.1017,150.0308, 718.202, 61.2275,5.0,4.0, 90.1577, 160.8660, 5256688133.10, 114954068.89, 399136667.68, 3965292658.53, 524753332.94, 166842821.06 122,570170697.668,2018-01-25T16:43:48.4830, 68.0146,150.0575, 716.570, 61.2190,5.0,4.0, 90.6640, 160.8909, 2917044181.03, 1667092647.28, 0.00, 3965766485.09, 524849128.62, 166872733.72 123,570170699.302,2018-01-25T16:43:50.1174, 67.9274,150.0840, 714.941, 61.2105,5.0,4.0, 90.6640, 160.7189, 2917044181.03, 1667092647.28, 0.00, 4206115969.04, 367394390.03, 200247280.46 124,570170700.929,2018-01-25T16:43:51.7439, 67.8405,150.1101, 713.322, 61.2022,5.0,4.0, 89.4777, 159.5479, 3584901237.97, 1264887165.61, 79849554.64, 4927752963.08, 104988982.50, 233663705.94 125,570170702.555,2018-01-25T16:43:53.3704, 67.7536,150.1360, 711.706, 61.1940,5.0,4.0, 90.3036, 159.9169, 4302358715.90, 575037878.76, 319442662.35, 4447527562.08, 420032547.67, 166932561.19 126,570170704.182,2018-01-25T16:43:54.9969, 67.6665,150.1617, 710.094, 61.1858,5.0,4.0, 89.5018, 159.9411, 3585696519.53, 1265279477.23, 79871776.81, 4448058411.10, 420109156.09, 166962476.01 127,570170705.808,2018-01-25T16:43:56.6234, 67.5794,150.1871, 708.484, 61.1777,5.0,4.0, 89.6279, 160.9908, 2629802271.02, 1725648540.76, 0.00, 3967660568.53, 525232193.61, 166992391.54 128,570170707.427,2018-01-25T16:43:58.2420, 67.4927,150.2123, 706.885, 61.1696,5.0,4.0, 90.2237, 161.6843, 5260187370.69, 115061062.93, 399470000.16, 5050352086.98, 105065586.11, 233831230.89 129,570170709.045,2018-01-25T16:43:59.8607, 67.4059,150.2372, 705.288, 61.1617,5.0,4.0, 90.7426, 161.1893, 3108292537.23, 1610854880.97, 0.00, 3727640826.11, 682926309.69, 133617846.22 130,570170710.664,2018-01-25T16:44:01.4793, 67.3190,150.2619, 703.695, 61.1538,5.0,4.0, 91.0258, 162.2215, 3347762759.46, 1380946650.77, 79905112.04, 4810432576.88, 157627096.63, 233873114.62 131,570170712.283,2018-01-25T16:44:03.0980, 67.2320,150.2865, 702.105, 61.1460,5.0,4.0, 90.7527, 161.9062, 2919308484.31, 1668902295.67, 0.00, 4811005874.31, 262759684.38, 200498570.86 132,570170713.893,2018-01-25T16:44:04.7087, 67.1454,150.3107, 700.525, 61.1383,5.0,4.0, 90.2567, 161.4163, 5261934956.17, 115114530.29, 399636684.21, 5052157973.89, 210246028.03, 200534472.88 133,570170715.504,2018-01-25T16:44:06.3195, 67.0586,150.3347, 698.948, 61.1307,5.0,4.0, 91.4749, 162.4445, 4783577232.88, 460458121.16, 319709347.37, 4571000071.61, 315369042.05, 200534472.88 134,570170717.115,2018-01-25T16:44:07.9303, 66.9719,150.3585, 697.374, 61.1231,5.0,4.0, 91.2163, 162.2941, 4544901203.66, 690794090.03, 239815348.90, 4812152023.49, 157713227.88, 233998771.69 135,570170718.726,2018-01-25T16:44:09.5411, 66.8850,150.3821, 695.803, 61.1156,5.0,4.0, 90.2787, 162.8814, 5263099260.12, 115150164.15, 399747813.41, 4035284704.15, 448319172.67, 193176417.23 136,570170720.329,2018-01-25T16:44:11.1441, 66.7985,150.4055, 694.243, 61.1082,5.0,4.0, 90.8180, 163.0332, 3110357065.03, 1612351688.62, 0.00, 4331967823.65, 368131471.94, 200642183.96 137,570170721.932,2018-01-25T16:44:12.7470, 66.7120,150.4286, 692.686, 61.1009,5.0,4.0, 90.8033, 162.5467, 2920600533.21, 1669935677.50, 0.00, 3008310988.65, 946623785.00, 100321091.98 138,570170723.535,2018-01-25T16:44:14.3499, 66.6253,150.4516, 691.131, 61.0937,5.0,4.0, 90.8159, 161.1719, 2920923337.24, 1670193942.41, 0.00, 5054563646.42, 315598653.87, 167231741.09 139,570170725.138,2018-01-25T16:44:15.9528, 66.5386,150.4743, 689.580, 61.0865,5.0,4.0, 91.3821, 162.9568, 3589666766.19, 1152035983.09, 159965806.73, 4036724906.77, 448563844.89, 193280143.80 140,570170726.733,2018-01-25T16:44:17.5479, 66.4522,150.4968, 688.038, 61.0794,5.0,4.0, 91.4242, 162.5915, 5744101164.00, 0.00, 399970087.18, 4574264070.98, 315713416.91, 200749902.49 141,570170728.328,2018-01-25T16:44:19.1430, 66.3658,150.5191, 686.500, 61.0724,5.0,4.0, 92.3463, 163.4739, 2872050582.00, 1728321078.70, 0.00, 3370510368.09, 1104996959.17, 33458317.08 142,570170729.923,2018-01-25T16:44:20.7381, 66.2793,150.5412, 684.965, 61.0654,5.0,4.0, 92.7772, 163.1326, 4308551502.71, 806674469.92, 240015395.27, 4334028232.29, 368399252.36, 200785810.29 143,570170731.518,2018-01-25T16:44:22.3331, 66.1927,150.5632, 683.433, 61.0586,5.0,4.0, 90.8665, 164.3309, 2922213719.90, 1671226681.11, 0.00, 5177370808.43, 0.00, 267762291.89 144,570170733.105,2018-01-25T16:44:23.9203, 66.1065,150.5848, 681.911, 61.0518,5.0,4.0, 90.8665, 161.9465, 2922213719.90, 1671226681.11, 0.00, 5056966836.14, 105276050.45, 234292005.40 145,570170734.692,2018-01-25T16:44:25.5076, 66.0202,150.6063, 680.392, 61.0451,5.0,4.0, 91.5784, 162.6650, 4788335995.42, 461099251.02, 320109444.63, 4575894175.11, 315885507.76, 200857628.36 146,570170736.279,2018-01-25T16:44:27.0948, 65.9338,150.6277, 678.876, 61.0385,5.0,4.0, 91.5899, 161.9942, 4788864065.93, 461170442.95, 320153904.94, 5058167502.47, 105314285.61, 234375795.04 147,570170737.867,2018-01-25T16:44:28.6820, 65.8474,150.6488, 677.363, 61.0319,5.0,4.0, 90.8918, 161.9942, 2922858412.66, 1671742855.69, 0.00, 5058167502.47, 105314285.61, 234375795.04 148,570170739.446,2018-01-25T16:44:30.2613, 65.7613,150.6697, 675.860, 61.0254,5.0,4.0, 91.3329, 162.0180, 4549922398.87, 691862439.14, 240148774.67, 5058767602.32, 105333399.60, 234417691.26 149,570170741.025,2018-01-25T16:44:31.8407, 65.6752,150.6905, 674.360, 61.0190,5.0,4.0, 91.1993, 162.9168, 3352943857.51, 1383938400.85, 80060707.13, 4336600755.80, 474086300.34, 167471134.58 150,570170742.605,2018-01-25T16:44:33.4201, 65.5890,150.7111, 672.863, 61.0127,5.0,4.0, 92.3005, 162.9168, 3831935837.15, 1268610200.78, 80060707.13, 4336600755.80, 474086300.34, 167471134.58 151,570170744.184,2018-01-25T16:44:34.9994, 65.5027,150.7315, 671.369, 61.0064,5.0,4.0, 91.5007, 162.5843, 5748536949.15, 0.00, 400359114.73, 4819016513.76, 158057430.56, 234501486.49 152,570170745.756,2018-01-25T16:44:36.5709, 65.4168,150.7516, 669.885, 61.0003,5.0,4.0, 91.5007, 162.7630, 5748536949.15, 0.00, 400359114.73, 4578065688.07, 316114861.11, 201001274.13 153,570170747.327,2018-01-25T16:44:38.1424, 65.3308,150.7716, 668.405, 60.9942,5.0,4.0, 91.3678, 163.3064, 4551426234.38, 692182682.69, 240248817.03, 4337628837.19, 368867545.02, 201037187.57 154,570170748.899,2018-01-25T16:44:39.7139, 65.2447,150.7915, 666.927, 60.9882,5.0,4.0, 92.7301, 163.5106, 3114476541.71, 1499960374.09, 80094055.32, 4097134751.36, 527049157.39, 167560918.16 155,570170750.470,2018-01-25T16:44:41.2854, 65.1586,150.8112, 665.452, 60.9822,5.0,4.0, 91.6473, 163.3313, 4791502371.86, 461526268.95, 320376221.26, 4338142677.91, 368934410.17, 201073101.79 156,570170752.034,2018-01-25T16:44:42.8491, 65.0729,150.8306, 663.987, 60.9764,5.0,4.0, 92.3498, 164.1835, 3833623700.88, 1269392869.67, 80105171.87, 5182284019.00, 105428933.40, 234627186.26 157,570170753.597,2018-01-25T16:44:44.4127, 64.9870,150.8500, 662.525, 60.9706,5.0,4.0, 91.6588, 164.7033, 4792029626.10, 461597407.15, 320420687.46, 4941247553.00, 158143400.10, 234627186.26 158,570170755.161,2018-01-25T16:44:45.9764, 64.9011,150.8691, 661.066, 60.9649,5.0,4.0, 92.0946, 164.5477, 3594417557.92, 1500422743.84, 0.00, 5182897458.38, 0.00, 268193243.44 159,570170756.725,2018-01-25T16:44:47.5400, 64.8152,150.8881, 659.610, 60.9592,5.0,4.0, 92.3744, 163.7112, 3834466980.20, 1269784056.35, 80127405.69, 5424604261.72, 52733565.04, 234710990.66 160,570170758.280,2018-01-25T16:44:49.0958, 64.7296,150.9069, 658.164, 60.9537,5.0,4.0, 92.3744, 166.5689, 3834466980.20, 1269784056.35, 80127405.69, 1928748181.94, 1529273386.18, 0.00 161,570170759.836,2018-01-25T16:44:50.6516, 64.6439,150.9255, 656.721, 60.9482,5.0,4.0, 92.2746, 167.2774, 2977084460.11, 1116042689.79, 280484830.35, 1928976320.81, 1318577809.90, 67072255.49 162,570170761.392,2018-01-25T16:44:52.2074, 64.5582,150.9440, 655.281, 60.9428,5.0,4.0, 91.9604, 164.7764, 5033291099.92, 230905384.09, 400692614.78, 4943001822.07, 158229337.19, 234752894.22 163,570170762.948,2018-01-25T16:44:53.7631, 64.4724,150.9624, 653.844, 60.9375,5.0,4.0, 92.5266, 164.9817, 2876482368.61, 1732057015.27, 0.00, 4702435726.43, 316515951.43, 201252684.58 164,570170764.504,2018-01-25T16:44:55.3189, 64.3865,150.9806, 652.409, 60.9322,5.0,4.0, 92.5266, 166.6674, 2876482368.61, 1732057015.27, 0.00, 5305312101.61, 0.00, 268336912.77 165,570170766.052,2018-01-25T16:44:56.8669, 64.3010,150.9986, 650.985, 60.9270,5.0,4.0, 92.6782, 165.0064, 4075464277.11, 1039394169.74, 160321516.41, 4702991528.13, 316573221.27, 201288603.44 166,570170767.599,2018-01-25T16:44:58.4148, 64.2154,151.0165, 649.564, 60.9219,5.0,4.0, 92.5395, 165.0064, 2876798313.25, 1732323616.24, 0.00, 4702991528.13, 316573221.27, 201288603.44 167,570170769.147,2018-01-25T16:44:59.9627, 64.1298,151.0342, 648.146, 60.9169,5.0,4.0, 92.5524, 164.8496, 2877114176.75, 1732590183.63, 0.00, 4944754735.13, 158315241.95, 234878610.23 168,570170770.695,2018-01-25T16:45:01.5106, 64.0441,151.0518, 646.730, 60.9119,5.0,4.0, 92.5524, 164.5093, 2877114176.75, 1732590183.63, 0.00, 4944754735.13, 263858736.58, 201324523.06 169,570170772.235,2018-01-25T16:45:03.0507, 63.9588,151.0692, 645.324, 60.9071,5.0,4.0, 93.1062, 165.0558, 5515074086.88, 115523781.21, 400914971.99, 4704102702.00, 316687739.44, 201360443.44 170,570170773.775,2018-01-25T16:45:04.5908, 63.8734,151.0865, 643.922, 60.9022,5.0,4.0, 92.5652, 165.0558, 2877429958.37, 1732856718.08, 0.00, 4704102702.00, 316687739.44, 201360443.44 171,570170775.316,2018-01-25T16:45:06.1309, 63.7880,151.1036, 642.522, 60.8975,5.0,4.0, 92.5781, 164.8984, 2877745658.85, 1733123218.94, 0.00, 4945922590.79, 158372493.89, 234962425.33 172,570170776.856,2018-01-25T16:45:07.6709, 63.7024,151.1206, 641.125, 60.8929,5.0,4.0, 92.0169, 164.3758, 5036054902.98, 231083095.86, 400970564.22, 5187187107.41, 105581662.59, 234962425.33 173,570170778.388,2018-01-25T16:45:09.2031, 63.6173,151.1374, 639.738, 60.8883,5.0,4.0, 92.4605, 164.7403, 3837415037.56, 1271152436.56, 80205231.52, 5187799283.42, 0.00, 268576381.93 174,570170779.920,2018-01-25T16:45:10.7353, 63.5321,151.1541, 638.354, 60.8838,5.0,4.0, 92.7267, 164.3999, 4077253477.41, 1040033811.73, 160410463.04, 5187799283.42, 105600742.96, 235004334.19 175,570170781.452,2018-01-25T16:45:12.2676, 63.4468,151.1706, 636.973, 60.8794,5.0,4.0, 92.4728, 163.7869, 3837835754.17, 1271347821.74, 80216350.42, 4102464749.35, 528099104.89, 167890174.22 176,570170782.984,2018-01-25T16:45:13.7998, 63.3615,151.1871, 635.595, 60.8750,5.0,4.0, 92.4728, 164.6066, 3837835754.17, 1271347821.74, 80216350.42, 4947089844.80, 264049552.44, 201468209.06 177,570170784.517,2018-01-25T16:45:15.3320, 63.2761,151.2034, 634.219, 60.8707,5.0,4.0, 92.7388, 164.6066, 4077700488.81, 1040193672.33, 160432700.85, 4947089844.80, 264049552.44, 201468209.06 178,570170786.041,2018-01-25T16:45:16.8564, 63.1911,151.2195, 632.854, 60.8665,5.0,4.0, 92.4851, 163.9951, 3838256362.58, 1271543182.75, 80227469.56, 3861598631.05, 686652828.11, 134336088.28 179,570170787.565,2018-01-25T16:45:18.3807, 63.1060,151.2355, 631.491, 60.8624,5.0,4.0, 92.4851, 163.5423, 3838256362.58, 1271543182.75, 80227469.56, 2534174101.62, 1267666759.59, 33584022.07 180,570170789.090,2018-01-25T16:45:19.9051, 63.0209,151.2514, 630.132, 60.8583,5.0,4.0, 92.6295, 165.7032, 2879007647.08, 1734188889.74, 0.00, 4465499765.74, 369802894.59, 201540056.51 181,570170790.614,2018-01-25T16:45:21.4294, 62.9357,151.2672, 628.775, 60.8543,5.0,4.0, 92.6295, 164.2764, 2879007647.08, 1734188889.74, 0.00, 2051716108.58, 1479211578.35, 0.00 182,570170792.131,2018-01-25T16:45:22.9459, 62.8508,151.2827, 627.428, 60.8504,5.0,4.0, 92.7631, 163.9480, 4078594166.70, 1040513333.84, 160477177.84, 5431013228.60, 52828984.94, 235130065.92 183,570170793.647,2018-01-25T16:45:24.4624, 62.7659,151.2982, 626.083, 60.8466,5.0,4.0, 92.0734, 164.3826, 5038815146.90, 231260696.61, 401248542.53, 4083104832.52, 611417164.47, 145582653.18 184,570170795.164,2018-01-25T16:45:25.9789, 62.6810,151.3136, 624.742, 60.8428,5.0,4.0, 91.8079, 165.0202, 4798871568.47, 462521393.22, 320998834.03, 4948839598.23, 158515561.16, 235171978.22 185,570170796.680,2018-01-25T16:45:27.4954, 62.5960,151.3288, 623.403, 60.8391,5.0,4.0, 91.8193, 164.5960, 4799396922.03, 462592407.07, 321043313.28, 3621528693.58, 739872765.13, 134407937.92 186,570170798.197,2018-01-25T16:45:29.0119, 62.5109,151.3440, 622.068, 60.8355,5.0,4.0, 92.0847, 163.9953, 5039366768.14, 231296203.53, 401304141.59, 5432293040.37, 52848054.65, 235213891.36 187,570170799.705,2018-01-25T16:45:30.5206, 62.4262,151.3589, 620.742, 60.8320,5.0,4.0, 91.8193, 163.8873, 4799396922.03, 462592407.07, 321043313.28, 4104399186.06, 528480546.52, 168009922.40 188,570170801.214,2018-01-25T16:45:32.0292, 62.3415,151.3738, 619.419, 60.8285,5.0,4.0, 92.5342, 163.3088, 3839937713.22, 1272324383.33, 80271948.35, 2535368593.28, 1374297281.20, 0.00 189,570170802.722,2018-01-25T16:45:33.5378, 62.2567,151.3885, 618.099, 60.8251,5.0,4.0, 91.5655, 165.0689, 4559926034.45, 693995118.18, 240815845.06, 4950005348.78, 158572763.22, 235255805.34 190,570170804.231,2018-01-25T16:45:35.0465, 62.1718,151.4032, 616.781, 60.8218,5.0,4.0, 92.5342, 164.5440, 3839937713.22, 1272324383.33, 80271948.35, 5191469024.33, 105715175.48, 235255805.34 191,570170805.732,2018-01-25T16:45:36.5473, 62.0873,151.4176, 615.474, 60.8185,5.0,4.0, 92.6809, 164.4583, 2880268334.75, 1735254031.46, 0.00, 4084547372.84, 611748098.75, 145660493.42 192,570170807.233,2018-01-25T16:45:38.0480, 62.0027,151.4320, 614.169, 60.8153,5.0,4.0, 91.8422, 164.5680, 4800447224.58, 462734408.39, 321132274.44, 5192080095.76, 105734239.29, 235297720.15 193,570170808.733,2018-01-25T16:45:39.5488, 61.9181,151.4463, 612.867, 60.8122,5.0,4.0, 92.5465, 164.2272, 3840357779.66, 1272519623.07, 80283068.61, 5192080095.76, 211468478.58, 201683760.13 194,570170810.234,2018-01-25T16:45:41.0496, 61.8335,151.4604, 611.568, 60.8092,5.0,4.0, 92.5588, 164.9394, 3840777737.90, 1272714838.18, 80294189.09, 1811403840.62, 1533422860.12, 0.00 195,570170811.735,2018-01-25T16:45:42.5504, 61.7487,151.4745, 610.272, 60.8062,5.0,4.0, 92.5588, 164.0663, 3840777737.90, 1272714838.18, 80294189.09, 5434211521.86, 52876650.35, 235339635.80 196,570170813.228,2018-01-25T16:45:44.0433, 61.6644,151.4884, 608.985, 60.8034,5.0,4.0, 92.5588, 162.4668, 3840777737.90, 1272714838.18, 80294189.09, 3260526913.11, 1004656356.63, 67239895.94 197,570170814.721,2018-01-25T16:45:45.5362, 61.5800,151.5022, 607.701, 60.8006,5.0,4.0, 92.5588, 163.4369, 3840777737.90, 1272714838.18, 80294189.09, 4347369217.49, 475889853.14, 168099739.86 198,570170816.214,2018-01-25T16:45:47.0292, 61.4955,151.5159, 606.420, 60.7978,5.0,4.0, 91.8651, 165.1227, 4801496984.92, 462876374.40, 321221239.15, 2053165814.62, 1269268317.51, 67251872.08 199,570170817.707,2018-01-25T16:45:48.5221, 61.4110,151.5295, 605.142, 60.7951,5.0,4.0, 91.4711, 163.5639, 3361047889.44, 1388629123.20, 80305309.79, 5676399605.12, 0.00, 235381552.27 200,570170819.192,2018-01-25T16:45:50.0072, 61.3269,151.5430, 603.873, 60.7926,5.0,4.0, 92.8358, 164.8012, 4081272437.18, 1041471842.40, 160610619.57, 4951752847.02, 264430899.48, 201755616.23 201,570170820.677,2018-01-25T16:45:51.4922, 61.2427,151.5563, 602.608, 60.7900,5.0,4.0, 92.5710, 165.1420, 3841197587.93, 1272910029.60, 80305309.79, 4951752847.02, 158658539.69, 235381552.27 202,570170822.162,2018-01-25T16:45:52.9773, 61.1585,151.5696, 601.345, 60.7876,5.0,4.0, 92.5833, 165.8783, 3841617329.76, 1273105196.85, 80316430.70, 4469180407.61, 370269957.85, 201791545.35 203,570170823.647,2018-01-25T16:45:54.4624, 61.0741,151.5828, 600.084, 60.7852,5.0,4.0, 91.8766, 165.1663, 4802021662.20, 462947344.31, 321265722.82, 4952335046.27, 158687124.79, 235423469.58 204,570170825.132,2018-01-25T16:45:55.9474, 60.9898,151.5958, 598.827, 60.7829,5.0,4.0, 93.3771, 165.9630, 4561920579.09, 578684180.39, 321265722.82, 2898927831.96, 1005018457.01, 100895772.68 205,570170826.609,2018-01-25T16:45:57.4246, 60.9058,151.6088, 597.579, 60.7807,5.0,4.0, 92.7194, 167.0158, 2881212997.32, 1736052541.16, 0.00, 2415773193.30, 1110809873.54, 100895772.68 206,570170828.087,2018-01-25T16:45:58.9018, 60.8218,151.6216, 596.334, 60.7785,5.0,4.0, 92.8600, 165.4630, 4082164273.60, 1041791187.23, 160655103.67, 3140874255.64, 952294238.13, 100913737.58 207,570170829.564,2018-01-25T16:46:00.3791, 60.7377,151.6344, 595.092, 60.7764,5.0,4.0, 92.1524, 165.1907, 5042673514.45, 231509152.72, 401637759.18, 4952917095.44, 158715706.36, 235465387.69 208,570170831.041,2018-01-25T16:46:01.8563, 60.6536,151.6470, 593.853, 60.7744,5.0,4.0, 92.5956, 165.9808, 3842036963.39, 1273300339.94, 80327551.84, 1362156341.64, 1632504408.23, 0.00 209,570170832.518,2018-01-25T16:46:03.3335, 60.5694,151.6596, 592.616, 60.7724,5.0,4.0, 92.8600, 165.1907, 4082164273.60, 1041791187.23, 160655103.67, 4952917095.44, 158715706.36, 235465387.69 210,570170833.987,2018-01-25T16:46:04.8028, 60.4856,151.6720, 591.389, 60.7706,5.0,4.0, 91.8880, 163.0708, 4802546204.24, 463018305.43, 321310207.35, 3020071399.66, 1058104709.04, 67275825.05 211,570170835.457,2018-01-25T16:46:06.2722, 60.4017,151.6844, 590.164, 60.7688,5.0,4.0, 91.7724, 165.7421, 3602302958.26, 1157723144.43, 160677346.37, 4711864897.22, 211659045.84, 235507306.62 212,570170836.926,2018-01-25T16:46:07.7415, 60.3178,151.6966, 588.943, 60.7670,5.0,4.0, 92.8721, 165.2150, 4082610019.36, 1041950829.99, 160677346.37, 4953498994.52, 158744284.38, 235507306.62 213,570170838.396,2018-01-25T16:46:09.2109, 60.2338,151.7088, 587.724, 60.7654,5.0,4.0, 93.4007, 164.8741, 4562917080.47, 578861572.22, 321354692.74, 4953498994.52, 264573807.30, 201863405.68 214,570170839.865,2018-01-25T16:46:10.6802, 60.1498,151.7209, 586.508, 60.7638,5.0,4.0, 93.2634, 165.4894, 5523531202.67, 115772314.44, 401693365.93, 3141243264.82, 952465706.28, 100931702.84 215,570170841.326,2018-01-25T16:46:12.1417, 60.0662,151.7329, 585.301, 60.7623,5.0,4.0, 92.8721, 166.1145, 4082610019.36, 1041950829.99, 160677346.37, 4228596702.64, 529147614.60, 168219504.73 216,570170842.788,2018-01-25T16:46:13.6032, 59.9825,151.7448, 584.098, 60.7608,5.0,4.0, 93.2634, 167.0804, 5523531202.67, 115772314.44, 401693365.93, 5315950140.46, 0.00, 269151207.57 217,570170844.249,2018-01-25T16:46:15.0647, 59.8988,151.7566, 582.897, 60.7594,5.0,4.0, 93.2747, 165.6123, 5524134114.92, 115790050.37, 401748973.75, 4470755792.93, 476318576.80, 168249447.40 218,570170845.711,2018-01-25T16:46:16.5262, 59.8150,151.7683, 581.698, 60.7581,5.0,4.0, 93.8576, 167.1047, 3362516417.78, 1621060705.23, 0.00, 5316574456.46, 0.00, 269199115.84 219,570170847.172,2018-01-25T16:46:17.9877, 59.7311,151.7799, 580.503, 60.7569,5.0,4.0, 93.2747, 167.1947, 5524134114.92, 115790050.37, 401748973.75, 3745768367.05, 635091435.74, 168249447.40 220,570170848.626,2018-01-25T16:46:19.4414, 59.6477,151.7914, 579.317, 60.7557,5.0,4.0, 93.8576, 167.2912, 3362516417.78, 1621060705.23, 0.00, 5074911981.17, 158772858.93, 235549226.36 221,570170850.080,2018-01-25T16:46:20.8950, 59.5642,151.8028, 578.133, 60.7546,5.0,4.0, 93.0105, 167.2912, 5283954370.80, 347370151.12, 321399179.00, 5074911981.17, 158772858.93, 235549226.36 222,570170851.533,2018-01-25T16:46:22.3486, 59.4806,151.8142, 576.953, 60.7536,5.0,4.0, 93.1484, 167.2912, 4323235394.29, 810530352.61, 241049384.25, 5074911981.17, 158772858.93, 235549226.36 223,570170852.987,2018-01-25T16:46:23.8023, 59.3970,151.8255, 575.775, 60.7526,5.0,4.0, 93.0105, 165.9533, 5283954370.80, 347370151.12, 321399179.00, 4470755792.93, 370470004.18, 201899336.88 224,570170854.441,2018-01-25T16:46:25.2559, 59.3134,151.8367, 574.600, 60.7517,5.0,4.0, 93.2747, 165.6123, 5524134114.92, 115790050.37, 401748973.75, 4470755792.93, 476318576.80, 168249447.40 225,570170855.886,2018-01-25T16:46:26.7017, 59.2301,151.8477, 573.434, 60.7509,5.0,4.0, 92.8842, 164.0880, 4083055650.16, 1042110453.36, 160699589.50, 4108262079.99, 529242863.12, 168249447.40 226,570170857.332,2018-01-25T16:46:28.1475, 59.1468,151.8587, 572.271, 60.7502,5.0,4.0, 93.2692, 165.2394, 3729106553.55, 1492405093.70, 0.00, 4954080743.52, 158772858.93, 235549226.36 227,570170858.778,2018-01-25T16:46:29.5932, 59.0634,151.8696, 571.110, 60.7495,5.0,4.0, 92.6324, 163.7720, 3843295215.05, 1273885625.18, 80360916.52, 4108744381.53, 635205719.80, 134623512.51 228,570170860.224,2018-01-25T16:46:31.0390, 58.9800,151.8805, 569.953, 60.7489,5.0,4.0, 91.9223, 165.2637, 4804119018.81, 463231136.43, 321443666.10, 4954662342.44, 158801429.95, 235591146.90 229,570170861.669,2018-01-25T16:46:32.4848, 58.8965,151.8913, 568.798, 60.7484,5.0,4.0, 92.6324, 164.4540, 3843295215.05, 1273885625.18, 80360916.52, 4108744381.53, 423470479.87, 201935268.77 230,570170863.107,2018-01-25T16:46:33.9227, 58.8135,151.9019, 567.652, 60.7479,5.0,4.0, 92.1234, 164.8276, 4886948657.07, 719662658.38, 187508805.22, 3625362689.59, 741073339.77, 134623512.51 231,570170864.545,2018-01-25T16:46:35.3607, 58.7303,151.9125, 566.509, 60.7475,5.0,4.0, 92.6324, 164.0858, 3843295215.05, 1273885625.18, 80360916.52, 3377474642.44, 902660759.72, 97228092.37 232,570170865.983,2018-01-25T16:46:36.7986, 58.6472,151.9230, 565.369, 60.7472,5.0,4.0, 92.1234, 164.2998, 4886948657.07, 719662658.38, 187508805.22, 3867053535.56, 688139529.78, 134623512.51 233,570170867.421,2018-01-25T16:46:38.2365, 58.5639,151.9335, 564.232, 60.7469,5.0,4.0, 92.6324, 162.5263, 3843295215.05, 1273885625.18, 80360916.52, 1933526767.78, 1482146679.53, 0.00 234,570170868.859,2018-01-25T16:46:39.6744, 58.4807,151.9438, 563.097, 60.7467,5.0,4.0, 92.6324, 164.1130, 3843295215.05, 1273885625.18, 80360916.52, 4108744381.53, 529338099.83, 168279390.64 235,570170870.289,2018-01-25T16:46:41.1045, 58.3978,151.9541, 561.971, 60.7466,5.0,4.0, 91.9223, 164.1130, 4804119018.81, 463231136.43, 321443666.10, 4108744381.53, 529338099.83, 168279390.64 236,570170871.719,2018-01-25T16:46:42.5346, 58.3149,151.9643, 560.848, 60.7465,5.0,4.0, 91.9223, 164.2998, 4804119018.81, 463231136.43, 321443666.10, 3867053535.56, 688139529.78, 134623512.51 237,570170873.149,2018-01-25T16:46:43.9646, 58.2319,151.9744, 559.728, 60.7465,5.0,4.0, 93.2859, 165.4505, 5524736871.64, 115807784.11, 401804582.62, 4712971496.46, 317602859.90, 201935268.77 238,570170874.579,2018-01-25T16:46:45.3947, 58.1489,151.9844, 558.611, 60.7466,5.0,4.0, 93.2859, 166.1651, 5524736871.64, 115807784.11, 401804582.62, 4229589804.52, 529338099.83, 168279390.64 239,570170876.009,2018-01-25T16:46:46.8248, 58.0658,151.9944, 557.496, 60.7468,5.0,4.0, 93.2859, 165.1061, 5524736871.64, 115807784.11, 401804582.62, 1812681344.79, 1535080489.52, 0.00 240,570170877.439,2018-01-25T16:46:48.2548, 57.9827,152.0044, 556.385, 60.7470,5.0,4.0, 93.0219, 165.5422, 5284530920.69, 347423352.32, 321443666.10, 3141980997.64, 952808579.70, 100967634.39 241,570170878.862,2018-01-25T16:46:49.6770, 57.9000,152.0142, 555.282, 60.7473,5.0,4.0, 93.2859, 164.4866, 5524736871.64, 115807784.11, 401804582.62, 3625362689.59, 846940959.73, 100967634.39 242,570170880.284,2018-01-25T16:46:51.0992, 57.8172,152.0239, 554.181, 60.7477,5.0,4.0, 93.8704, 168.1846, 3362883313.17, 1621308977.50, 0.00, 4833816919.45, 105867619.97, 269247025.03 243,570170881.706,2018-01-25T16:46:52.5214, 57.7344,152.0336, 553.084, 60.7481,5.0,4.0, 93.1603, 165.9783, 4323707116.93, 810654488.75, 241082749.57, 4471280650.49, 370536669.88, 201935268.77 244,570170883.128,2018-01-25T16:46:53.9437, 57.6515,152.0432, 551.989, 60.7486,5.0,4.0, 92.7708, 165.2637, 2882471411.29, 1737116761.60, 0.00, 4954662342.44, 158801429.95, 235591146.90 245,570170884.551,2018-01-25T16:46:55.3659, 57.5686,152.0528, 550.897, 60.7491,5.0,4.0, 92.6324, 165.2637, 3843295215.05, 1273885625.18, 80360916.52, 4954662342.44, 158801429.95, 235591146.90 246,570170885.965,2018-01-25T16:46:56.7802, 57.4861,152.0622, 549.814, 60.7498,5.0,4.0, 91.9223, 163.3985, 4804119018.81, 463231136.43, 321443666.10, 4592126073.48, 317602859.90, 201935268.77 247,570170887.379,2018-01-25T16:46:58.1946, 57.4036,152.0716, 548.734, 60.7505,5.0,4.0, 92.6201, 162.8466, 3842875906.03, 1273690554.11, 80349794.75, 4833249505.87, 264621431.56, 201899336.88 248,570170888.794,2018-01-25T16:46:59.6089, 57.3210,152.0809, 547.656, 60.7512,5.0,4.0, 92.3560, 163.5605, 3602696161.91, 1505270654.85, 0.00, 4349924555.28, 476318576.80, 168249447.40 249,570170890.208,2018-01-25T16:47:01.0233, 57.2383,152.0902, 546.581, 60.7521,5.0,4.0, 92.3560, 163.5605, 3602696161.91, 1505270654.85, 0.00, 4349924555.28, 476318576.80, 168249447.40 250,570170891.622,2018-01-25T16:47:02.4376, 57.1556,152.0994, 545.509, 60.7530,5.0,4.0, 92.6201, 163.5605, 3842875906.03, 1273690554.11, 80349794.75, 4349924555.28, 476318576.80, 168249447.40 251,570170893.037,2018-01-25T16:47:03.8520, 57.0729,152.1086, 544.440, 60.7539,5.0,4.0, 93.0105, 163.9015, 5283954370.80, 347370151.12, 321399179.00, 4349924555.28, 370470004.18, 201899336.88 252,570170894.443,2018-01-25T16:47:05.2585, 56.9906,152.1176, 543.379, 60.7550,5.0,4.0, 93.0105, 164.7119, 5283954370.80, 347370151.12, 321399179.00, 5195743218.81, 105848572.62, 235549226.36 253,570170895.850,2018-01-25T16:47:06.6650, 56.9082,152.1266, 542.321, 60.7561,5.0,4.0, 91.9109, 164.0880, 4803594882.54, 463160201.49, 321399179.00, 4108262079.99, 529242863.12, 168249447.40 254,570170897.256,2018-01-25T16:47:08.0714, 56.8258,152.1355, 541.266, 60.7572,5.0,4.0, 91.5205, 165.2394, 3362516417.78, 1389480604.48, 80349794.75, 4954080743.52, 158772858.93, 235549226.36 255,570170898.663,2018-01-25T16:47:09.4779, 56.7433,152.1444, 540.214, 60.7585,5.0,4.0, 92.8842, 164.7119, 4083055650.16, 1042110453.36, 160699589.50, 5195743218.81, 105848572.62, 235549226.36 256,570170900.069,2018-01-25T16:47:10.8844, 56.6608,152.1532, 539.164, 60.7598,5.0,4.0, 92.6201, 164.8019, 3842875906.03, 1273690554.11, 80349794.75, 3624937129.40, 740940008.36, 134599557.92 257,570170901.468,2018-01-25T16:47:12.2831, 56.5787,152.1619, 538.123, 60.7611,5.0,4.0, 92.6079, 164.0629, 3842456488.81, 1273495458.87, 80338673.19, 4107779653.99, 529147614.60, 168219504.73 258,570170902.866,2018-01-25T16:47:13.6817, 56.4965,152.1706, 537.084, 60.7626,5.0,4.0, 92.6079, 165.9283, 3842456488.81, 1273495458.87, 80338673.19, 4470230799.93, 370403330.22, 201863405.68 259,570170904.265,2018-01-25T16:47:15.0803, 56.4143,152.1792, 536.049, 60.7641,5.0,4.0, 93.4007, 164.4353, 4562917080.47, 578861572.22, 321354692.74, 3624511459.40, 846636183.36, 100931702.84 260,570170905.664,2018-01-25T16:47:16.4790, 56.3321,152.1877, 535.016, 60.7656,5.0,4.0, 92.6079, 163.8767, 3842456488.81, 1273495458.87, 80338673.19, 4349413751.28, 370403330.22, 201863405.68 261,570170907.062,2018-01-25T16:47:17.8776, 56.2498,152.1962, 533.985, 60.7673,5.0,4.0, 93.2634, 164.7194, 5523531202.67, 115772314.44, 401693365.93, 4711864897.22, 529147614.60, 134575603.78 262,570170908.461,2018-01-25T16:47:19.2762, 56.1674,152.2047, 532.958, 60.7690,5.0,4.0, 92.1002, 165.2150, 4885882173.28, 719442239.75, 187456904.10, 4953498994.52, 158744284.38, 235507306.62 263,570170909.852,2018-01-25T16:47:20.6670, 56.0855,152.2130, 531.939, 60.7708,5.0,4.0, 91.8880, 163.5111, 4802546204.24, 463018305.43, 321310207.35, 4348902815.50, 476147119.07, 168189562.64 264,570170911.242,2018-01-25T16:47:22.0578, 56.0035,152.2213, 530.923, 60.7726,5.0,4.0, 92.3311, 165.1907, 3601909653.18, 1504809492.66, 0.00, 4952917095.44, 158715706.36, 235465387.69 265,570170912.633,2018-01-25T16:47:23.4486, 55.9215,152.2295, 529.909, 60.7745,5.0,4.0, 92.5956, 165.2772, 3842036963.39, 1273300339.94, 80327551.84, 3382479967.61, 793578531.78, 134551650.11 266,570170914.024,2018-01-25T16:47:24.8394, 55.8395,152.2377, 528.898, 60.7765,5.0,4.0, 92.9878, 164.6640, 5282800824.66, 347263729.08, 321310207.35, 5194522807.41, 105810470.90, 235465387.69 267,570170915.415,2018-01-25T16:47:26.2301, 55.7574,152.2459, 527.890, 60.7785,5.0,4.0, 92.5956, 164.6640, 3842036963.39, 1273300339.94, 80327551.84, 5194522807.41, 105810470.90, 235465387.69 268,570170916.806,2018-01-25T16:47:27.6209, 55.6752,152.2539, 526.885, 60.7806,5.0,4.0, 91.8766, 164.9808, 4802021662.20, 462947344.31, 321265722.82, 5193912365.60, 0.00, 269055393.80 269,570170918.189,2018-01-25T16:47:29.0038, 55.5935,152.2619, 525.888, 60.7827,5.0,4.0, 94.3485, 164.4686, 3841617329.76, 1157368360.78, 160632861.41, 2053407214.31, 1481079831.39, 0.00 270,570170919.571,2018-01-25T16:47:30.3868, 55.5117,152.2699, 524.894, 60.7850,5.0,4.0, 92.9764, 164.9102, 5282223828.42, 347210508.23, 321265722.82, 3382082470.62, 899227040.49, 100895772.68 271,570170920.954,2018-01-25T16:47:31.7697, 55.4299,152.2778, 523.902, 60.7873,5.0,4.0, 93.2410, 165.5375, 5522324911.53, 115736836.08, 401582153.52, 4469180407.61, 476061374.38, 168159621.13 272,570170922.337,2018-01-25T16:47:33.1526, 55.3480,152.2856, 522.913, 60.7896,5.0,4.0, 93.8193, 167.9294, 3361415163.54, 1620315705.09, 0.00, 4589969067.28, 370269957.85, 201791545.35 273,570170923.720,2018-01-25T16:47:34.5355, 55.2661,152.2934, 521.927, 60.7921,5.0,4.0, 94.2005, 167.3781, 4801496984.92, 694314561.60, 240915929.36, 4830978387.34, 317317079.38, 201755616.23 274,570170925.103,2018-01-25T16:47:35.9184, 55.1842,152.3011, 520.944, 60.7946,5.0,4.0, 93.8065, 166.0385, 3361047889.44, 1620067310.40, 0.00, 4227106088.92, 528861798.96, 168129680.20 275,570170926.478,2018-01-25T16:47:37.2935, 55.1027,152.3088, 519.969, 60.7971,5.0,4.0, 93.8065, 166.0385, 3361047889.44, 1620067310.40, 0.00, 4227106088.92, 528861798.96, 168129680.20 276,570170927.853,2018-01-25T16:47:38.6686, 55.0211,152.3164, 518.996, 60.7997,5.0,4.0, 93.2192, 165.5125, 3727477922.50, 1491490539.73, 0.00, 4468655008.29, 475975619.07, 168129680.20 277,570170929.228,2018-01-25T16:47:40.0436, 54.9395,152.3240, 518.027, 60.8024,5.0,4.0, 93.7937, 166.9833, 3360680520.66, 1619818884.96, 0.00, 5313451265.82, 0.00, 268959583.77 278,570170930.603,2018-01-25T16:47:41.4187, 54.8578,152.3315, 517.060, 60.8052,5.0,4.0, 94.3236, 168.2196, 3840777737.90, 1157013489.26, 160588378.18, 4588889729.57, 264383251.75, 235339635.80 279,570170931.978,2018-01-25T16:47:42.7938, 54.7761,152.3389, 516.095, 60.8080,5.0,4.0, 95.2885, 166.3018, 5281069389.61, 578506744.63, 240882567.27, 5313451265.82, 211506601.40, 201719687.83 280,570170933.353,2018-01-25T16:47:44.1688, 54.6944,152.3463, 515.134, 60.8109,5.0,4.0, 94.4418, 167.8536, 5040469585.81, 462734408.39, 321132274.44, 4588349852.06, 370069837.51, 201683760.13 281,570170934.721,2018-01-25T16:47:45.5360, 54.6130,152.3537, 514.180, 60.8138,5.0,4.0, 94.4418, 167.3283, 5040469585.81, 462734408.39, 321132274.44, 4829841949.54, 317202717.87, 201683760.13 282,570170936.088,2018-01-25T16:47:46.9032, 54.5317,152.3610, 513.230, 60.8168,5.0,4.0, 94.4418, 167.8536, 5040469585.81, 462734408.39, 321132274.44, 4588349852.06, 370069837.51, 201683760.13 283,570170937.455,2018-01-25T16:47:48.2704, 54.4503,152.3682, 512.282, 60.8199,5.0,4.0, 94.1767, 166.6978, 4800447224.58, 694101612.58, 240849205.83, 3743127510.89, 740139675.03, 134455840.08 284,570170938.822,2018-01-25T16:47:49.6376, 54.3688,152.3754, 511.336, 60.8230,5.0,4.0, 94.4300, 167.8284, 5039918248.60, 462663412.12, 321087793.42, 4587809835.46, 370003114.17, 201647833.15 285,570170940.190,2018-01-25T16:47:51.0048, 54.2873,152.3826, 510.394, 60.8262,5.0,4.0, 94.1648, 167.4877, 4799922141.53, 693995118.18, 240815845.06, 4587809835.46, 475718289.65, 168039860.95 286,570170941.557,2018-01-25T16:47:52.3720, 54.2058,152.3897, 509.454, 60.8295,5.0,4.0, 94.1648, 167.4877, 4799922141.53, 693995118.18, 240815845.06, 4587809835.46, 475718289.65, 168039860.95 287,570170942.916,2018-01-25T16:47:53.7314, 54.1247,152.3967, 508.522, 60.8328,5.0,4.0, 94.4183, 168.9603, 5039366768.14, 462592407.07, 321043313.28, 5432293040.37, 0.00, 268815875.84 288,570170944.275,2018-01-25T16:47:55.0907, 54.0436,152.4037, 507.593, 60.8362,5.0,4.0, 93.7554, 167.6191, 3359577845.42, 1619073424.73, 0.00, 4828704924.77, 211392218.61, 235213891.36 289,570170945.635,2018-01-25T16:47:56.4501, 53.9624,152.4106, 506.666, 60.8397,5.0,4.0, 94.1529, 165.9372, 4799396922.03, 693888610.60, 240782484.96, 4225116809.17, 528480546.52, 168009922.40 290,570170946.994,2018-01-25T16:47:57.8094, 53.8811,152.4175, 505.742, 60.8432,5.0,4.0, 94.0081, 167.5941, 3599153676.36, 1387564179.67, 80249708.51, 4828136193.39, 211354081.55, 235171978.22 291,570170948.353,2018-01-25T16:47:59.1688, 53.7999,152.4244, 504.821, 60.8468,5.0,4.0, 94.0081, 166.5456, 3599153676.36, 1387564179.67, 80249708.51, 5310949812.73, 105677040.77, 235171978.22 292,570170949.713,2018-01-25T16:48:00.5281, 53.7186,152.4312, 503.903, 60.8504,5.0,4.0, 93.1624, 164.2764, 5518097990.25, 115612592.65, 401192944.59, 2051716108.58, 1479211578.35, 0.00 293,570170951.064,2018-01-25T16:48:01.8796, 53.6377,152.4379, 502.992, 60.8541,5.0,4.0, 92.7631, 165.1792, 4078594166.70, 1040513333.84, 160477177.84, 4706878131.45, 316973909.65, 201540056.51 294,570170952.416,2018-01-25T16:48:03.2311, 53.5568,152.4446, 502.085, 60.8579,5.0,4.0, 92.4974, 164.4719, 3838676862.78, 1271738519.14, 80238588.92, 5189634862.89, 105657969.88, 235130065.92 295,570170953.767,2018-01-25T16:48:04.5826, 53.4758,152.4512, 501.179, 60.8617,5.0,4.0, 92.8853, 163.9951, 5277602498.54, 346784504.39, 320909878.23, 3861598631.05, 686652828.11, 134336088.28 296,570170955.119,2018-01-25T16:48:05.9341, 53.3948,152.4578, 500.277, 60.8656,5.0,4.0, 92.8826, 165.2509, 3118583294.59, 1502732852.34, 80227469.56, 2654849058.84, 1373305656.22, 0.00 297,570170956.470,2018-01-25T16:48:07.2856, 53.3138,152.4644, 499.377, 60.8696,5.0,4.0, 91.7849, 162.7233, 4797820453.22, 462379339.18, 320909878.23, 1689449401.08, 1531764001.17, 0.00 298,570170957.822,2018-01-25T16:48:08.6371, 53.2327,152.4709, 498.480, 60.8736,5.0,4.0, 91.5034, 163.4214, 2398647346.36, 1849233195.26, 0.00, 4585107661.04, 211239641.96, 235046243.91 299,570170959.173,2018-01-25T16:48:09.9886, 53.1516,152.4774, 497.586, 60.8777,5.0,4.0, 92.0395, 163.6042, 5037159427.35, 231154149.41, 401081752.12, 4343786205.19, 369669373.42, 201468209.06 300,570170960.517,2018-01-25T16:48:11.3322, 53.0709,152.4838, 496.699, 60.8818,5.0,4.0, 92.1943, 164.3999, 3597576597.71, 1502271061.39, 0.00, 5187799283.42, 105600742.96, 235004334.19 301,570170961.861,2018-01-25T16:48:12.6758, 52.9901,152.4902, 495.815, 60.8860,5.0,4.0, 91.3653, 162.6916, 5516284116.49, 231118624.83, 320820926.08, 5067152788.46, 0.00, 268576381.93 302,570170963.204,2018-01-25T16:48:14.0195, 52.9094,152.4966, 494.934, 60.8903,5.0,4.0, 91.0813, 162.8499, 3117557797.08, 1617581671.01, 0.00, 4825290332.48, 158372493.89, 234962425.33 303,570170964.548,2018-01-25T16:48:15.3631, 52.8286,152.5029, 494.056, 60.8946,5.0,4.0, 92.4482, 164.6235, 3836994211.80, 1270957027.22, 80194112.84, 3377703232.73, 897444132.02, 100698182.29 304,570170965.891,2018-01-25T16:48:16.7067, 52.7477,152.5091, 493.180, 60.8991,5.0,4.0, 92.5781, 164.1665, 2877745658.85, 1733123218.94, 0.00, 2050748391.30, 1478143276.27, 0.00 305,570170967.235,2018-01-25T16:48:18.0504, 52.6668,152.5153, 492.306, 60.9035,5.0,4.0, 91.7391, 163.3480, 4795716597.29, 462095124.82, 320731977.59, 4583484684.00, 211125159.63, 234920517.34 306,570170968.579,2018-01-25T16:48:19.3940, 52.5859,152.5215, 491.436, 60.9081,5.0,4.0, 91.7391, 161.3463, 4795716597.29, 462095124.82, 320731977.59, 3497922522.00, 1055625798.13, 33560073.91 307,570170969.922,2018-01-25T16:48:20.7376, 52.5049,152.5277, 490.568, 60.9127,5.0,4.0, 91.3321, 161.7580, 5514468838.76, 231012024.48, 320687504.74, 5306566057.21, 52771747.32, 234878610.23 308,570170971.266,2018-01-25T16:48:22.0813, 52.4239,152.5338, 489.703, 60.9173,5.0,4.0, 90.7215, 161.2362, 5853439187.17, 0.00, 374135422.19, 5547773605.27, 0.00, 234878610.23 309,570170972.610,2018-01-25T16:48:23.4249, 52.3429,152.5398, 488.840, 60.9221,5.0,4.0, 92.4113, 161.4546, 3835731084.34, 1270370651.91, 80160758.21, 3738275317.23, 791433053.17, 100644301.72 310,570170973.953,2018-01-25T16:48:24.7685, 52.2618,152.5459, 487.980, 60.9269,5.0,4.0, 91.9830, 163.1399, 5034397048.19, 230976482.17, 400803791.03, 4341222949.05, 474859831.90, 167740502.86 311,570170975.297,2018-01-25T16:48:26.1122, 52.1807,152.5519, 487.123, 60.9317,5.0,4.0, 92.8054, 163.2375, 5273551009.12, 346411403.05, 320598561.86, 5667037926.72, 0.00, 234794798.68 312,570170976.640,2018-01-25T16:48:27.4558, 52.0995,152.5578, 486.269, 60.9367,5.0,4.0, 91.7047, 162.9342, 4794137281.02, 461881870.74, 320598561.86, 4581860451.39, 316515951.43, 201252684.58 313,570170977.984,2018-01-25T16:48:28.7994, 52.0183,152.5637, 485.417, 60.9417,5.0,4.0, 91.2859, 162.9098, 3355527399.95, 1385432304.57, 80138522.96, 4581318761.92, 316458674.38, 201216766.47 314,570170979.320,2018-01-25T16:48:30.1352, 51.9376,152.5696, 484.573, 60.9467,5.0,4.0, 91.5661, 161.3475, 5752332685.63, 0.00, 400692614.78, 5304684882.22, 158229337.19, 201216766.47 315,570170980.656,2018-01-25T16:48:31.4710, 51.8568,152.5754, 483.731, 60.9518,5.0,4.0, 90.6785, 160.5532, 5850867719.79, 0.00, 373927893.20, 2893122272.92, 1054671300.81, 67060283.05 316,570170981.991,2018-01-25T16:48:32.8068, 51.7759,152.5812, 482.893, 60.9570,5.0,4.0, 91.8799, 161.6111, 4875723099.83, 717345538.33, 186963946.60, 4716778406.49, 299748685.49, 193729706.58 317,570170983.327,2018-01-25T16:48:34.1425, 51.6951,152.5869, 482.056, 60.9622,5.0,4.0, 90.9801, 162.7342, 2925112219.55, 1673548445.05, 0.00, 3254377473.87, 790860247.25, 134096621.72 318,570170984.663,2018-01-25T16:48:35.4783, 51.6142,152.5927, 481.223, 60.9675,5.0,4.0, 90.9801, 163.0408, 2925112219.55, 1673548445.05, 0.00, 4339169965.16, 474516148.35, 167620777.15 319,570170985.999,2018-01-25T16:48:36.8141, 51.5332,152.5983, 480.392, 60.9729,5.0,4.0, 93.4507, 164.5236, 4312826663.49, 1153993517.88, 80105171.87, 5182284019.00, 0.00, 268145355.73 320,570170987.335,2018-01-25T16:48:38.1499, 51.4522,152.6040, 479.564, 60.9783,5.0,4.0, 92.3667, 164.0544, 5990037032.63, 115399351.79, 320420687.46, 4076840916.31, 609981686.11, 145245401.02 321,570170988.670,2018-01-25T16:48:39.4856, 51.3712,152.6096, 478.739, 60.9838,5.0,4.0, 93.5633, 164.1595, 3354051660.31, 1615341941.33, 0.00, 5181670420.83, 105409831.48, 234585285.42 322,570170990.006,2018-01-25T16:48:40.8214, 51.2902,152.6151, 477.916, 60.9894,5.0,4.0, 93.0439, 164.0291, 3899291585.38, 1434028049.96, 0.00, 4076358205.97, 609871167.84, 145219462.40 323,570170991.342,2018-01-25T16:48:42.1572, 51.2091,152.6207, 477.096, 60.9950,5.0,4.0, 92.7369, 165.5314, 5270072481.92, 346091341.35, 320331756.04, 4217139147.27, 526953635.75, 167530989.64 324,570170992.678,2018-01-25T16:48:43.4930, 51.1279,152.6262, 476.279, 61.0007,5.0,4.0, 92.5810, 166.3647, 4071880338.98, 1038113922.41, 160143645.89, 3975688623.85, 474172291.67, 201001274.13 325,570170994.013,2018-01-25T16:48:44.8287, 51.0468,152.6317, 475.464, 61.0065,5.0,4.0, 92.8492, 164.4514, 4311402711.86, 807421939.66, 240215468.84, 5180442752.29, 0.00, 268001698.85 326,570170995.349,2018-01-25T16:48:46.1645, 50.9656,152.6371, 474.652, 61.0123,5.0,4.0, 91.4898, 162.7830, 5747903755.73, 0.00, 400303535.64, 3011528302.64, 948172600.68, 100482680.75 327,570170996.685,2018-01-25T16:48:47.5003, 50.8843,152.6425, 473.843, 61.0182,5.0,4.0, 91.4898, 162.0418, 5747903755.73, 0.00, 400303535.64, 5059367548.43, 105352511.19, 234459588.41 328,570170998.021,2018-01-25T16:48:48.8361, 50.8030,152.6479, 473.037, 61.0242,5.0,4.0, 91.7985, 160.8467, 4871967722.93, 716571811.97, 186782380.30, 4215639668.60, 474000298.20, 167441208.04 329,570170999.357,2018-01-25T16:48:50.1718, 50.7217,152.6532, 472.233, 61.0302,5.0,4.0, 89.8046, 159.1736, 2633875236.26, 1729389161.06, 0.00, 2047353512.90, 1421742855.69, 0.00 330,570171000.692,2018-01-25T16:48:51.5076, 50.6404,152.6585, 471.432, 61.0363,5.0,4.0, 90.5924, 160.1269, 5845716825.31, 0.00, 373512889.10, 4696869823.72, 263285714.02, 200893538.61 331,570171002.028,2018-01-25T16:48:52.8434, 50.5590,152.6638, 470.633, 61.0425,5.0,4.0, 90.3556, 160.2804, 5267169594.97, 115274812.75, 400136805.79, 4455475907.34, 421180677.02, 167381356.96 332,570171003.364,2018-01-25T16:48:54.1792, 50.4776,152.6690, 469.838, 61.0487,5.0,4.0, 90.8933, 161.4531, 3112418397.03, 1613847378.56, 0.00, 5298403781.71, 52647584.63, 234333899.75 333,570171004.700,2018-01-25T16:48:55.5149, 50.3961,152.6743, 469.045, 61.0550,5.0,4.0, 90.8808, 160.9502, 3112075063.28, 1613598174.87, 0.00, 3973331085.54, 631656302.72, 133881145.95 334,570171006.035,2018-01-25T16:48:56.8507, 50.3146,152.6794, 468.255, 61.0614,5.0,4.0, 92.2389, 163.2559, 3829823557.97, 1267631309.87, 80005131.76, 3364737017.95, 897453817.78, 96674649.40 335,570171007.371,2018-01-25T16:48:58.1865, 50.2331,152.6846, 467.467, 61.0678,5.0,4.0, 91.7520, 164.5331, 4869818748.28, 716129376.35, 186678640.77, 2889352154.86, 1210454686.33, 33464301.72 336,570171008.707,2018-01-25T16:48:59.5223, 50.1515,152.6897, 466.682, 61.0743,5.0,4.0, 93.7171, 167.1959, 3590063227.50, 1382656862.96, 79994017.44, 4574264070.98, 368332319.72, 200749902.49 337,570171010.043,2018-01-25T16:49:00.8580, 50.0699,152.6948, 465.900, 61.0809,5.0,4.0, 94.1243, 167.1705, 5025533472.66, 460814393.23, 319931613.45, 4573720421.89, 368265378.83, 200713995.48 338,570171011.378,2018-01-25T16:49:02.1938, 49.9883,152.6998, 465.121, 61.0875,5.0,4.0, 93.8548, 166.4785, 4786222354.92, 691221589.85, 239948710.09, 5055164676.83, 157828019.50, 234166328.06 339,570171012.714,2018-01-25T16:49:03.5296, 49.9066,152.7048, 464.344, 61.0942,5.0,4.0, 93.4221, 166.2780, 3349985522.37, 1612601047.85, 0.00, 5295257153.39, 0.00, 267570785.74 340,570171014.050,2018-01-25T16:49:04.8654, 49.8249,152.7098, 463.571, 61.1010,5.0,4.0, 92.8810, 164.5614, 5502939422.74, 115167977.76, 399803379.93, 4692965142.29, 315541261.67, 200642183.96 341,570171015.378,2018-01-25T16:49:06.1933, 49.7436,152.7148, 462.804, 61.1078,5.0,4.0, 92.6112, 164.0462, 5263681186.97, 345503933.28, 319842703.94, 4933630021.38, 262951051.39, 200642183.96 342,570171016.706,2018-01-25T16:49:07.5212, 49.6623,152.7197, 462.040, 61.1147,5.0,4.0, 92.1772, 164.8762, 3827708552.81, 1266651805.61, 79949562.68, 4692406754.60, 210322574.83, 234040659.34 343,570171018.034,2018-01-25T16:49:08.8491, 49.5810,152.7245, 461.279, 61.1216,5.0,4.0, 92.4350, 164.5119, 4066490550.64, 1036191135.04, 159876899.26, 4691848222.90, 315426455.76, 200570375.73 344,570171019.362,2018-01-25T16:49:10.1770, 49.4996,152.7294, 460.521, 61.1286,5.0,4.0, 92.4350, 164.5119, 4066490550.64, 1036191135.04, 159876899.26, 4691848222.90, 315426455.76, 200570375.73 345,570171020.690,2018-01-25T16:49:11.5050, 49.4182,152.7342, 459.765, 61.1357,5.0,4.0, 92.1525, 163.9964, 3826861786.31, 1266259833.20, 79927336.84, 3368105315.93, 893545619.13, 100267236.44 346,570171022.018,2018-01-25T16:49:12.8329, 49.3368,152.7389, 459.012, 61.1428,5.0,4.0, 92.1402, 163.6244, 3826438239.32, 1266063810.51, 79916224.31, 4068617898.88, 608100983.86, 144804523.40 347,570171023.345,2018-01-25T16:49:14.1608, 49.2553,152.7437, 458.262, 61.1500,5.0,4.0, 91.3367, 163.2369, 5739021873.36, 0.00, 399525560.21, 5411736648.99, 52542365.54, 233873114.62 348,570171024.673,2018-01-25T16:49:15.4887, 49.1738,152.7484, 457.515, 61.1572,5.0,4.0, 91.3367, 161.8821, 5739021873.36, 0.00, 399525560.21, 4810432576.88, 262711827.72, 200462669.67 349,570171026.001,2018-01-25T16:49:16.8166, 49.0923,152.7531, 456.770, 61.1646,5.0,4.0, 89.8494, 159.8160, 5197266469.13, 370752313.88, 279629000.11, 4689612652.20, 262663965.27, 200426769.34 350,570171027.329,2018-01-25T16:49:18.1445, 49.0107,152.7578, 456.028, 61.1720,5.0,4.0, 89.8383, 158.5934, 5196690612.11, 370694871.72, 279590109.00, 5410446229.82, 0.00, 233789348.16 351,570171028.657,2018-01-25T16:49:19.4725, 48.9291,152.7624, 455.289, 61.1794,5.0,4.0, 90.7300, 159.9654, 3107948138.47, 1610605304.71, 0.00, 4448589122.29, 420185754.89, 166992391.54 352,570171029.985,2018-01-25T16:49:20.8004, 48.8475,152.7670, 454.552, 61.1870,5.0,4.0, 91.8197, 163.3466, 3585696519.53, 1495330291.27, 0.00, 4087405026.41, 420109156.09, 200354971.22 353,570171031.313,2018-01-25T16:49:22.1283, 48.7658,152.7716, 453.818, 61.1946,5.0,4.0, 92.1913, 163.3401, 2868239143.93, 1725113636.28, 0.00, 2043458609.61, 1470113916.86, 0.00 354,570171032.641,2018-01-25T16:49:23.4562, 48.6841,152.7761, 453.087, 61.2022,5.0,4.0, 93.2807, 165.3314, 3345907822.10, 1609856392.60, 0.00, 5288320253.06, 209977965.00, 200283176.52 355,570171033.969,2018-01-25T16:49:24.7841, 48.6023,152.7806, 452.359, 61.2100,5.0,4.0, 93.5395, 165.9856, 3584503442.80, 1379662880.50, 79838443.95, 5287688646.79, 0.00, 266996373.95 356,570171035.297,2018-01-25T16:49:26.1121, 48.5206,152.7851, 451.634, 61.2178,5.0,4.0, 93.1561, 166.1576, 4301404131.36, 1149719067.09, 79838443.95, 5047339162.84, 157454738.59, 233621827.20 357,570171036.625,2018-01-25T16:49:27.4400, 48.4388,152.7896, 450.911, 61.2256,5.0,4.0, 92.4737, 164.6034, 5256688133.10, 344862206.68, 319309334.14, 4686254960.08, 209901333.18, 233579949.48 358,570171037.953,2018-01-25T16:49:28.7679, 48.3569,152.7940, 450.191, 61.2336,5.0,4.0, 91.2492, 161.6943, 5733932071.32, 0.00, 399081116.93, 3243942580.13, 891917793.29, 100087745.47 359,570171039.280,2018-01-25T16:49:30.0958, 48.2750,152.7984, 449.474, 61.2416,5.0,4.0, 90.6420, 161.4934, 3105534848.55, 1608857413.97, 0.00, 5045529537.55, 104912341.28, 233496197.07 360,570171040.608,2018-01-25T16:49:31.4237, 48.1931,152.8028, 448.759, 61.2496,5.0,4.0, 90.5319, 160.1347, 4061084032.72, 1149183867.12, 79805113.51, 4444871259.27, 314737023.85, 200139597.49 361,570171041.936,2018-01-25T16:49:32.7516, 48.1112,152.8072, 448.047, 61.2578,5.0,4.0, 89.6896, 158.4144, 3821771982.37, 1034104881.13, 159588007.81, 2282228435.92, 1258718101.38, 33350617.49 362,570171043.264,2018-01-25T16:49:34.0796, 48.0292,152.8115, 447.338, 61.2660,5.0,4.0, 88.3572, 158.5562, 5254352288.51, 229765391.58, 319131578.29, 4083499037.01, 367059023.05, 200067813.23 363,570171044.592,2018-01-25T16:49:35.4075, 47.9472,152.8158, 446.632, 61.2742,5.0,4.0, 88.6189, 157.3433, 5492575582.58, 0.00, 398858927.55, 4803541433.94, 104854835.79, 233370576.15 364,570171045.920,2018-01-25T16:49:36.7354, 47.8652,152.8201, 445.929, 61.2826,5.0,4.0, 88.3355, 156.1294, 5253183458.53, 229693992.49, 319042706.90, 3962447120.00, 471760481.86, 166663360.41 365,570171047.248,2018-01-25T16:49:38.0633, 47.7831,152.8243, 445.228, 61.2910,5.0,4.0, 89.0960, 156.4441, 3342562882.78, 1492778861.35, 0.00, 3481733350.22, 786123653.40, 99980071.73 366,570171048.576,2018-01-25T16:49:39.3912, 47.7010,152.8285, 444.530, 61.2994,5.0,4.0, 89.5347, 157.9745, 4775089832.54, 574145715.91, 239248704.64, 4322151745.10, 314449461.36, 199960143.46 367,570171049.904,2018-01-25T16:49:40.7191, 47.6189,152.8327, 443.835, 61.3080,5.0,4.0, 90.5499, 160.1580, 2914126903.03, 1664763676.05, 0.00, 4201588389.27, 471587892.02, 166603546.10 368,570171051.232,2018-01-25T16:49:42.0471, 47.5367,152.8369, 443.143, 61.3166,5.0,4.0, 90.0585, 160.8184, 5251429077.47, 114793430.63, 398636760.14, 5281363588.46, 52389064.60, 233203096.10 369,570171052.560,2018-01-25T16:49:43.3750, 47.4545,152.8410, 442.454, 61.3252,5.0,4.0, 91.1505, 162.3524, 5728193433.36, 0.00, 398581221.75, 4025171956.00, 446603930.83, 192450537.98 370,570171053.888,2018-01-25T16:49:44.7029, 47.3723,152.8451, 441.767, 61.3340,5.0,4.0, 91.1395, 160.9395, 5727554980.68, 0.00, 398525684.76, 5040092217.94, 209479524.03, 199816596.31 371,570171055.215,2018-01-25T16:49:46.0308, 47.2900,152.8492, 441.083, 61.3428,5.0,4.0, 91.1286, 162.2680, 5726916362.85, 0.00, 398470149.19, 4559536118.31, 209441149.86, 233077497.08 372,570171056.536,2018-01-25T16:49:47.3509, 47.2082,152.8532, 440.406, 61.3516,5.0,4.0, 90.9474, 162.2434, 4533303082.93, 688331878.04, 239048769.01, 4558988658.59, 209402771.15, 233035632.86 373,570171057.856,2018-01-25T16:49:48.6709, 47.1264,152.8572, 439.732, 61.3605,5.0,4.0, 91.2098, 162.3860, 4771365524.07, 458816446.11, 318687265.81, 4318523106.94, 366387678.52, 199708945.47 374,570171059.176,2018-01-25T16:49:49.9910, 47.0445,152.8612, 439.060, 61.3694,5.0,4.0, 90.4737, 161.8799, 2912178268.14, 1663209617.16, 0.00, 4558441057.32, 314046581.59, 199708945.47 375,570171060.496,2018-01-25T16:49:51.3111, 46.9626,152.8652, 438.391, 61.3785,5.0,4.0, 91.5814, 162.6998, 3578124696.36, 1490921136.52, 0.00, 4318004192.70, 261657499.71, 232951907.64 376,570171061.816,2018-01-25T16:49:52.6311, 46.8807,152.8691, 437.725, 61.3876,5.0,4.0, 90.9123, 163.1954, 4531785184.36, 688010213.41, 238948812.63, 5156996143.28, 104643803.63, 232910046.63 377,570171063.136,2018-01-25T16:49:53.9512, 46.7987,152.8730, 437.062, 61.3967,5.0,4.0, 91.0737, 160.6073, 5723720785.02, 0.00, 398192492.57, 3717387353.13, 680059932.67, 133067535.26 378,570171064.456,2018-01-25T16:49:55.2712, 46.7167,152.8769, 436.401, 61.4059,5.0,4.0, 90.7879, 160.6064, 5484619457.86, 229265235.40, 318509572.43, 5275657005.43, 52302702.10, 232826327.87 379,570171065.776,2018-01-25T16:49:56.5913, 46.6347,152.8808, 435.744, 61.4152,5.0,4.0, 90.7026, 163.4616, 3338090813.07, 1375376866.89, 79616287.99, 5155135250.82, 0.00, 266039394.42 380,570171067.096,2018-01-25T16:49:57.9114, 46.5526,152.8846, 435.089, 61.4246,5.0,4.0, 90.4150, 161.7324, 3099309118.25, 1604356011.48, 0.00, 4555152465.16, 313700986.77, 199493668.68 381,570171068.416,2018-01-25T16:49:59.2314, 46.4706,152.8884, 434.437, 61.4340,5.0,4.0, 91.5060, 161.8727, 3575725836.10, 1489526673.78, 0.00, 4314887875.16, 470465045.38, 166214827.07 382,570171069.736,2018-01-25T16:50:00.5515, 46.3884,152.8922, 433.787, 61.4435,5.0,4.0, 90.3720, 162.1864, 2909575366.66, 1661135801.19, 0.00, 4314368016.50, 365850022.53, 199421917.23 383,570171071.056,2018-01-25T16:50:01.8716, 46.3063,152.8959, 433.141, 61.4530,5.0,4.0, 90.1386, 159.1209, 5818499246.69, 0.00, 371335395.33, 4673335357.80, 261273414.00, 199386042.92 384,570171072.376,2018-01-25T16:50:03.1916, 46.2241,152.8997, 432.497, 61.4627,5.0,4.0, 88.8874, 158.2314, 3336223336.69, 1488829069.82, 0.00, 3834069239.63, 522450755.34, 166125141.31 385,570171073.696,2018-01-25T16:50:04.5117, 46.1419,152.9034, 431.856, 61.4723,5.0,4.0, 89.1510, 159.4115, 3574124518.47, 1259581637.14, 79549663.41, 4672208267.28, 156706401.40, 232533346.69 386,570171075.016,2018-01-25T16:50:05.8317, 46.0597,152.9071, 431.218, 61.4821,5.0,4.0, 89.1389, 156.4765, 3573723928.35, 1259384806.88, 79538560.34, 3013072488.81, 890588308.12, 95948871.64 387,570171076.336,2018-01-25T16:50:07.1518, 45.9774,152.9107, 430.583, 61.4919,5.0,4.0, 89.8598, 157.1540, 5240874078.00, 114471632.17, 397637287.86, 4311766697.94, 417729975.24, 166035462.69 388,570171077.657,2018-01-25T16:50:08.4718, 45.8951,152.9144, 429.950, 61.5018,5.0,4.0, 89.2100, 159.0008, 2620143120.21, 1716806014.91, 0.00, 4670516530.11, 261033175.51, 199206685.72 389,570171078.977,2018-01-25T16:50:09.7919, 45.8128,152.9180, 429.320, 61.5118,5.0,4.0, 89.1300, 157.9313, 3876391182.90, 948182628.02, 185512256.84, 3592271019.63, 782955332.80, 99585408.58 390,570171080.297,2018-01-25T16:50:11.1120, 45.7305,152.9216, 428.693, 61.5218,5.0,4.0, 89.4482, 157.1979, 5176441327.29, 368680004.24, 278229528.71, 2514285831.70, 1200310386.63, 33189158.26 391,570171081.617,2018-01-25T16:50:12.4320, 45.6481,152.9252, 428.069, 61.5319,5.0,4.0, 90.1825, 159.5430, 4047948673.55, 1144000282.16, 79483049.49, 2633695293.18, 1095733651.54, 66366360.99 392,570171082.937,2018-01-25T16:50:13.7521, 45.5657,152.9287, 427.448, 61.5420,5.0,4.0, 90.9087, 160.9373, 5714109124.88, 0.00, 397359741.13, 4787957773.21, 260840883.18, 199063217.34 393,570171084.257,2018-01-25T16:50:15.0722, 45.4832,152.9322, 426.829, 61.5523,5.0,4.0, 90.7129, 159.1516, 4523161385.47, 686185282.16, 238382541.79, 2633058173.99, 1199646861.73, 33171225.45 394,570171085.577,2018-01-25T16:50:16.3922, 45.4007,152.9357, 426.214, 61.5625,5.0,4.0, 91.1678, 161.0495, 4842768094.31, 710580598.85, 185382742.08, 4547459119.20, 417191525.13, 165826240.86 395,570171086.897,2018-01-25T16:50:17.7123, 45.3182,152.9392, 425.601, 61.5729,5.0,4.0, 90.2254, 160.7041, 3094098740.51, 1600597471.30, 0.00, 5025530472.11, 104278641.98, 232114897.42 396,570171088.217,2018-01-25T16:50:19.0323, 45.2357,152.9427, 424.991, 61.5833,5.0,4.0, 90.2128, 159.4670, 3093750658.57, 1600346667.33, 0.00, 4187434798.83, 469167301.82, 165766470.57 397,570171089.537,2018-01-25T16:50:20.3524, 45.1532,152.9461, 424.383, 61.5938,5.0,4.0, 89.1932, 158.9443, 4759080748.31, 571462798.00, 238249339.42, 4426180400.71, 416960626.43, 165736586.66 398,570171090.857,2018-01-25T16:50:21.6725, 45.0706,152.9495, 423.779, 61.6044,5.0,4.0, 90.1875, 158.6011, 3093054223.23, 1599844971.88, 0.00, 4904091860.26, 104220910.54, 231989385.03 399,570171092.177,2018-01-25T16:50:22.9925, 44.9880,152.9529, 423.177, 61.6150,5.0,4.0, 88.7028, 157.8592, 3330606320.53, 1485337360.91, 0.00, 3827119746.50, 521008311.49, 165676821.36 400,570171093.497,2018-01-25T16:50:24.3126, 44.9053,152.9563, 422.579, 61.6257,5.0,4.0, 88.2443, 156.3436, 5471093905.17, 0.00, 396915745.63, 4544153384.68, 364638441.41, 165646939.96 401,570171094.817,2018-01-25T16:50:25.6326, 44.8227,152.9596, 421.983, 61.6364,5.0,4.0, 88.9568, 156.3198, 3567702564.53, 1256429595.34, 79372050.64, 4543601926.41, 364571056.99, 165617059.40 402,570171096.137,2018-01-25T16:50:26.9527, 44.7400,152.9629, 421.390, 61.6473,5.0,4.0, 89.1362, 158.6643, 4756400404.41, 571014726.37, 238082857.37, 4662604280.06, 260359760.46, 198704615.63 403,570171097.457,2018-01-25T16:50:28.2728, 44.6572,152.9662, 420.799, 61.6582,5.0,4.0, 88.2121, 158.4825, 5469243504.88, 0.00, 396749272.96, 4901116888.04, 104124647.09, 231780221.15 404,570171098.777,2018-01-25T16:50:29.5928, 44.5745,152.9695, 420.212, 61.6691,5.0,4.0, 89.3925, 159.1117, 4993093653.43, 342501255.39, 317355028.18, 4422421776.08, 312316163.20, 198632907.37 405,570171100.098,2018-01-25T16:50:30.9129, 44.4917,152.9727, 419.627, 61.6801,5.0,4.0, 89.8888, 158.7248, 5803468204.14, 0.00, 370143960.21, 4421346623.12, 416267449.74, 165467669.35 406,570171101.418,2018-01-25T16:50:32.2329, 44.4089,152.9760, 419.046, 61.6912,5.0,4.0, 90.4638, 159.9219, 5466774051.41, 228226558.99, 317221865.22, 5257178076.37, 52023798.25, 231612911.46 407,570171102.738,2018-01-25T16:50:33.5530, 44.3260,152.9792, 418.467, 61.7024,5.0,4.0, 90.1727, 161.5368, 5228497317.25, 456381360.70, 237883110.10, 4300804129.21, 364099149.18, 198489503.18 408,570171104.050,2018-01-25T16:50:34.8652, 44.2437,152.9824, 417.894, 61.7136,5.0,4.0, 91.1532, 161.0180, 3564481538.26, 1483006184.73, 0.00, 4539185081.83, 312027173.99, 198453654.72 409,570171105.362,2018-01-25T16:50:36.1774, 44.1613,152.9855, 417.324, 61.7248,5.0,4.0, 90.4302, 160.4999, 5464920270.12, 228118910.89, 317088713.80, 4777507713.39, 259974463.70, 198417807.30 410,570171106.674,2018-01-25T16:50:37.4896, 44.0789,152.9886, 416.757, 61.7361,5.0,4.0, 91.8868, 161.7997, 5226723671.85, 342124530.00, 317044332.58, 4299233143.87, 259926276.85, 231445621.08 411,570171107.986,2018-01-25T16:50:38.8018, 43.9964,152.9917, 416.193, 61.7474,5.0,4.0, 90.9563, 162.0842, 4832943523.10, 708574995.95, 184916639.04, 3821074852.70, 571731786.28, 165288429.66 412,570171109.299,2018-01-25T16:50:40.1140, 43.9139,152.9948, 415.632, 61.7589,5.0,4.0, 89.2912, 159.7800, 4988015903.44, 342016839.19, 316955574.01, 5253337389.83, 51965977.39, 231361983.20 413,570171110.611,2018-01-25T16:50:41.4262, 43.8314,152.9979, 415.073, 61.7704,5.0,4.0, 89.1682, 158.0134, 5161864346.95, 367235725.70, 277258468.10, 4655231298.94, 363626865.17, 165198821.61 414,570171111.923,2018-01-25T16:50:42.7384, 43.7489,153.0009, 414.518, 61.7819,5.0,4.0, 88.0724, 156.4540, 5461208350.99, 0.00, 396028057.48, 4296612101.12, 415496417.86, 165168954.03 415,570171113.235,2018-01-25T16:50:44.0506, 43.6663,153.0040, 413.965, 61.7935,5.0,4.0, 88.9647, 157.8121, 4748338375.08, 569668974.10, 237583554.46, 4892766297.86, 207709633.32, 198166904.81 416,570171114.547,2018-01-25T16:50:45.3628, 43.5837,153.0070, 413.415, 61.8052,5.0,4.0, 89.9338, 159.4131, 3086069859.09, 1594821693.11, 0.00, 3937599164.19, 519177633.60, 165109221.54 417,570171115.860,2018-01-25T16:50:46.6750, 43.5011,153.0100, 412.868, 61.8170,5.0,4.0, 90.2028, 160.1284, 3323082735.12, 1366774483.16, 79172332.46, 5010877468.95, 103816234.60, 231111099.28 418,570171117.172,2018-01-25T16:50:47.9872, 43.4185,153.0129, 412.323, 61.8288,5.0,4.0, 90.6770, 161.5742, 4746722177.12, 455519639.94, 316644960.45, 4294512800.09, 259492350.89, 231069289.66 419,570171118.484,2018-01-25T16:50:49.2994, 43.3358,153.0159, 411.782, 61.8407,5.0,4.0, 90.9888, 160.3592, 3559233005.59, 1479971696.84, 0.00, 4531988011.34, 415033381.29, 164989767.29 420,570171119.796,2018-01-25T16:50:50.6116, 43.2531,153.0188, 411.243, 61.8526,5.0,4.0, 90.9762, 159.4029, 3558828533.14, 1479738091.37, 0.00, 3219702662.56, 1089259968.15, 32991981.20 421,570171121.109,2018-01-25T16:50:51.9238, 43.1704,153.0217, 410.707, 61.8647,5.0,4.0, 90.6305, 163.5690, 4744565273.05, 455232141.57, 316467496.31, 5484747775.72, 51859870.86, 230902063.83 422,570171122.421,2018-01-25T16:50:53.2360, 43.0877,153.0246, 410.174, 61.8767,5.0,4.0, 90.9016, 161.6709, 4981226980.02, 227580123.54, 395528917.05, 5126418893.97, 207400873.43, 197880223.33 423,570171123.733,2018-01-25T16:50:54.5483, 43.0049,153.0274, 409.644, 61.8889,5.0,4.0, 90.6072, 162.3221, 4743485975.08, 455088344.48, 316378772.34, 5125790788.44, 0.00, 263792524.06 424,570171125.045,2018-01-25T16:50:55.8604, 42.9221,153.0303, 409.117, 61.9011,5.0,4.0, 91.2687, 161.4486, 2845443667.42, 1706041933.58, 0.00, 5362884508.42, 51821254.41, 230734858.42 425,570171126.357,2018-01-25T16:50:57.1727, 42.8393,153.0331, 408.592, 61.9134,5.0,4.0, 91.1836, 161.9115, 3793492774.92, 1250899620.29, 79061424.16, 5123905487.36, 103623195.25, 230693060.29 426,570171127.670,2018-01-25T16:50:58.4849, 42.7565,153.0359, 408.071, 61.9257,5.0,4.0, 90.7441, 160.4992, 4823072678.28, 706565303.04, 184450782.14, 4527546872.90, 310811638.61, 197701082.97 427,570171128.982,2018-01-25T16:50:59.7971, 42.6736,153.0387, 407.552, 61.9381,5.0,4.0, 90.8748, 159.9884, 3555588942.33, 1477868316.25, 0.00, 4765253763.85, 258961404.35, 197665258.22 428,570171130.294,2018-01-25T16:51:01.1093, 42.5907,153.0415, 407.036, 61.9506,5.0,4.0, 90.1719, 160.9104, 5450659576.42, 227292402.30, 316068281.65, 4287674886.44, 362410719.13, 197593612.10 429,570171131.606,2018-01-25T16:51:02.4215, 42.5078,153.0442, 406.523, 61.9632,5.0,4.0, 91.1211, 160.0626, 3791330501.97, 1249910306.24, 79005982.84, 4525322812.73, 414106382.23, 164631492.27 430,570171132.918,2018-01-25T16:51:03.7337, 42.4249,153.0469, 406.013, 61.9758,5.0,4.0, 91.1086, 160.2284, 3790897708.34, 1249712378.47, 78994895.62, 4762912036.51, 155260903.92, 230442298.88 431,570171134.231,2018-01-25T16:51:05.0459, 42.3419,153.0496, 405.506, 61.9885,5.0,4.0, 89.7049, 160.6821, 3079752649.89, 1590291091.27, 0.00, 3993027369.08, 441185432.11, 190171849.45 432,570171135.543,2018-01-25T16:51:06.3581, 42.2589,153.0523, 405.001, 62.0012,5.0,4.0, 91.3560, 162.1764, 4026448559.32, 1022006017.24, 157923272.14, 4880182981.65, 155173916.67, 230316935.96 433,570171136.855,2018-01-25T16:51:07.6703, 42.1759,153.0550, 404.500, 62.0140,5.0,4.0, 91.0585, 162.2975, 3789165395.80, 1248920451.32, 78950550.26, 4641553655.81, 310289829.17, 197378700.84 434,570171138.167,2018-01-25T16:51:08.9825, 42.0929,153.0577, 404.001, 62.0269,5.0,4.0, 91.5509, 162.6988, 5209506546.24, 340560658.84, 315757859.22, 5711977705.98, 0.00, 230233367.34 435,570171139.479,2018-01-25T16:51:10.2947, 42.0098,153.0603, 403.505, 62.0398,5.0,4.0, 91.6508, 161.6198, 3676144982.76, 1462917430.52, 0.00, 5116349451.22, 103391267.36, 230191585.04 436,570171140.792,2018-01-25T16:51:11.6069, 41.9267,153.0629, 403.012, 62.0528,5.0,4.0, 91.0084, 160.8038, 3787431266.58, 1248128179.87, 78906210.57, 4044488027.95, 516762916.10, 164362874.62 437,570171142.104,2018-01-25T16:51:12.9191, 41.8436,153.0655, 402.522, 62.0659,5.0,4.0, 91.8169, 162.0284, 4023684791.38, 1361378244.95, 0.00, 4876575019.08, 154999856.96, 230066246.20 438,570171143.416,2018-01-25T16:51:14.2313, 41.7605,153.0681, 402.035, 62.0791,5.0,4.0, 91.2696, 161.8600, 4023223740.00, 1020871566.41, 157768085.74, 5113825487.52, 0.00, 262885107.76 439,570171144.728,2018-01-25T16:51:15.5435, 41.6773,153.0706, 401.551, 62.0923,5.0,4.0, 90.9583, 161.4738, 3785695319.73, 1247335562.71, 78861876.61, 5112562515.00, 103275189.62, 229940919.52 440,570171146.040,2018-01-25T16:51:16.8557, 41.5941,153.0732, 401.069, 62.1055,5.0,4.0, 91.5612, 163.8056, 3673197398.82, 1461292253.51, 0.00, 5230812890.66, 0.00, 262741881.93 441,570171147.353,2018-01-25T16:51:18.1679, 41.5109,153.0757, 400.591, 62.1189,5.0,4.0, 90.6866, 162.5272, 4021378330.36, 680148613.36, 315358847.16, 4398094384.87, 361327680.59, 197020607.32 442,570171148.665,2018-01-25T16:51:19.4801, 41.4277,153.0782, 400.115, 62.1323,5.0,4.0, 90.6209, 161.3764, 3547460207.16, 1473186708.37, 0.00, 5110034584.44, 103197762.23, 229773836.36 443,570171149.977,2018-01-25T16:51:20.7923, 41.3445,153.0807, 399.642, 62.1457,5.0,4.0, 89.7293, 158.7240, 4256463181.73, 906432221.48, 157612934.57, 4649342718.10, 293243873.99, 189620120.44 444,570171151.289,2018-01-25T16:51:22.1045, 41.2612,153.0832, 399.172, 62.1593,5.0,4.0, 89.1267, 156.9373, 5201745985.08, 113285998.85, 393976932.55, 3089023495.05, 980010840.15, 65625800.86 445,570171152.601,2018-01-25T16:51:23.4167, 41.1779,153.0856, 398.705, 62.1729,5.0,4.0, 89.3535, 158.3530, 5771142936.00, 0.00, 367608388.30, 1069012466.59, 1495244363.67, 32800967.88 446,570171153.914,2018-01-25T16:51:24.7289, 41.0946,153.0880, 398.241, 62.1865,5.0,4.0, 89.1050, 156.4063, 3781782788.61, 1358782807.38, 0.00, 5106870948.80, 154651395.43, 196770011.41 447,570171155.226,2018-01-25T16:51:26.0411, 41.0112,153.0905, 397.780, 62.2003,5.0,4.0, 88.2610, 155.9126, 3544605080.08, 1245154077.30, 78739988.15, 4036989474.40, 463779821.85, 163915352.72 448,570171156.538,2018-01-25T16:51:27.3533, 40.9279,153.0929, 397.322, 62.2141,5.0,4.0, 87.0861, 155.4115, 4016756349.18, 905422276.06, 157457819.17, 4273929026.26, 412171222.33, 163885525.81 449,570171157.850,2018-01-25T16:51:28.6655, 40.8445,153.0952, 396.866, 62.2279,5.0,4.0, 87.3088, 153.3715, 5197556276.75, 226319483.73, 314871325.56, 4154692957.25, 412093705.78, 163855699.90 450,570171159.162,2018-01-25T16:51:29.9777, 40.7611,153.0976, 396.414, 62.2418,5.0,4.0, 86.8149, 154.5874, 2834376986.34, 1583731108.05, 0.00, 4984393097.97, 51492330.86, 229314471.52 451,570171160.467,2018-01-25T16:51:31.2821, 40.6782,153.0999, 395.967, 62.2557,5.0,4.0, 87.9103, 154.0891, 3306391670.78, 1470372825.11, 0.00, 5221096184.37, 0.00, 229272719.45 452,570171161.771,2018-01-25T16:51:32.5864, 40.5952,153.1023, 395.523, 62.2697,5.0,4.0, 86.2254, 154.0873, 3363010265.16, 1405516709.06, 0.00, 3915335286.70, 360310609.53, 196483687.54 453,570171163.075,2018-01-25T16:51:33.8908, 40.5122,153.1046, 395.081, 62.2837,5.0,4.0, 88.1628, 156.6450, 3541335678.18, 1243565885.00, 78651370.05, 4863297251.08, 205814213.23, 196412118.62 454,570171164.380,2018-01-25T16:51:35.1951, 40.4292,153.1068, 394.643, 62.2979,5.0,4.0, 88.5823, 156.4367, 5131237381.79, 364218693.08, 275241030.65, 3320862761.61, 823101700.05, 98188167.99 455,570171165.684,2018-01-25T16:51:36.4995, 40.3462,153.1091, 394.208, 62.3120,5.0,4.0, 89.1998, 156.9938, 5761830775.66, 0.00, 366884674.11, 2845744816.40, 1028489178.00, 65434924.79 456,570171166.988,2018-01-25T16:51:37.8038, 40.2632,153.1113, 393.775, 62.3262,5.0,4.0, 89.5125, 158.4275, 4247638099.02, 903833645.71, 157214140.01, 5216548677.39, 51414758.62, 228980494.64 457,570171168.293,2018-01-25T16:51:39.1081, 40.1801,153.1136, 393.345, 62.3405,5.0,4.0, 90.3534, 159.5927, 3538879143.56, 1468259968.60, 0.00, 4267020979.16, 462558193.45, 163497867.62 458,570171169.597,2018-01-25T16:51:40.4125, 40.0971,153.1158, 392.918, 62.3549,5.0,4.0, 89.5233, 159.4333, 3302571390.76, 1355100071.12, 78573848.96, 4503515765.46, 308313907.99, 196161665.86 459,570171170.902,2018-01-25T16:51:41.7168, 40.0140,153.1180, 392.494, 62.3693,5.0,4.0, 90.0004, 158.9373, 5660895110.64, 0.00, 392813880.19, 4739951246.61, 256879733.72, 196125891.81 460,570171172.206,2018-01-25T16:51:43.0212, 39.9308,153.1202, 392.073, 62.3838,5.0,4.0, 89.9781, 159.2256, 5659582908.20, 0.00, 392703156.73, 4738767455.41, 154069602.99, 228730071.99 461,570171173.510,2018-01-25T16:51:44.3255, 39.8477,153.1223, 391.655, 62.3984,5.0,4.0, 89.4281, 157.7907, 4244194911.97, 902821691.63, 157059119.15, 5448901626.44, 0.00, 228688339.94 462,570171174.815,2018-01-25T16:51:45.6299, 39.7645,153.1245, 391.240, 62.4130,5.0,4.0, 88.4463, 156.8038, 5124110311.16, 363520001.39, 274775960.17, 4618565846.09, 256637038.20, 195947040.16 463,570171176.119,2018-01-25T16:51:46.9342, 39.6814,153.1266, 390.827, 62.4277,5.0,4.0, 88.5324, 156.6477, 4949836894.02, 338395408.40, 313985386.31, 4854807971.44, 102635393.13, 228563152.49 464,570171177.423,2018-01-25T16:51:48.2386, 39.5982,153.1287, 390.418, 62.4424,5.0,4.0, 88.7405, 155.6631, 4713035162.37, 902098384.72, 78474206.52, 5327113924.82, 0.00, 228479701.50 465,570171178.728,2018-01-25T16:51:49.5429, 39.5149,153.1308, 390.011, 62.4572,5.0,4.0, 87.0552, 152.2187, 5183736076.61, 225488418.80, 313852548.29, 4616253841.65, 205154227.60, 195803981.31 466,570171180.032,2018-01-25T16:51:50.8473, 39.4317,153.1329, 389.608, 62.4721,5.0,4.0, 85.9698, 152.7693, 3354835511.52, 1400799750.48, 0.00, 4141753662.11, 410153000.17, 163110382.87 467,570171181.336,2018-01-25T16:51:52.1516, 39.3484,153.1350, 389.207, 62.4870,5.0,4.0, 86.4749, 151.6814, 3768674421.56, 1126899311.30, 78429931.08, 4851160221.19, 153778222.38, 195696700.41 468,570171182.641,2018-01-25T16:51:53.4559, 39.2651,153.1370, 388.809, 62.5020,5.0,4.0, 86.7447, 153.1632, 4003284187.74, 901229884.05, 156815591.42, 3903612689.44, 461159721.61, 163020988.44 469,570171183.945,2018-01-25T16:51:54.7603, 39.1818,153.1391, 388.414, 62.5171,5.0,4.0, 87.5860, 155.2758, 3296438199.46, 1464263250.48, 0.00, 3784846212.70, 614762978.87, 130392953.94 470,570171185.249,2018-01-25T16:51:56.0646, 39.0985,153.1411, 388.022, 62.5322,5.0,4.0, 88.1496, 156.5124, 3766479718.92, 1013394841.77, 156749191.22, 4611622610.79, 256054016.58, 195517924.27 471,570171186.554,2018-01-25T16:51:57.3690, 39.0152,153.1431, 387.632, 62.5474,5.0,4.0, 88.1736, 157.4383, 2824530326.95, 1463557159.05, 78363529.70, 5438666137.11, 0.00, 228062535.03 472,570171187.858,2018-01-25T16:51:58.6733, 38.9318,153.1451, 387.246, 62.5626,5.0,4.0, 88.9628, 158.9109, 3059193740.95, 1575631399.60, 0.00, 4491681275.38, 307089766.58, 195410673.95 473,570171189.162,2018-01-25T16:51:59.9777, 38.8484,153.1470, 386.862, 62.5780,5.0,4.0, 89.2104, 159.0126, 4235312139.41, 900215895.28, 156660668.73, 4254741582.11, 460547103.40, 162812438.68 474,570171190.467,2018-01-25T16:52:01.2820, 38.7650,153.1490, 386.482, 62.5934,5.0,4.0, 89.7435, 159.4252, 5645763461.69, 0.00, 391541030.69, 4017355315.05, 511524423.42, 162752862.68 475,570171191.771,2018-01-25T16:52:02.5864, 38.6816,153.1509, 386.104, 62.6088,5.0,4.0, 88.8803, 157.0562, 5742432881.59, 0.00, 365386665.60, 3898706626.67, 613712540.28, 130178461.04 476,570171193.075,2018-01-25T16:52:03.8907, 38.5982,153.1529, 385.730, 62.6243,5.0,4.0, 88.3044, 154.9071, 4938310205.44, 337309173.44, 313100067.25, 5315078023.35, 102246494.20, 195196208.16 477,570171194.380,2018-01-25T16:52:05.1951, 38.5147,153.1548, 385.358, 62.6399,5.0,4.0, 87.1522, 153.6776, 5407992516.16, 0.00, 391319772.54, 4960113863.20, 51113513.16, 227687213.15 478,570171195.684,2018-01-25T16:52:06.4994, 38.4313,153.1567, 384.989, 62.6555,5.0,4.0, 86.8340, 151.7497, 5171651080.61, 224764018.35, 312967324.46, 4604657688.28, 204376167.86, 195088992.83 479,570171196.988,2018-01-25T16:52:07.8038, 38.3478,153.1586, 384.623, 62.6712,5.0,4.0, 86.8119, 153.8302, 5170439125.41, 224691488.55, 312878837.39, 4485456430.01, 357521964.59, 162514602.09 480,570171198.293,2018-01-25T16:52:09.1081, 38.2643,153.1604, 384.260, 62.6870,5.0,4.0, 88.1396, 156.1476, 5107992805.63, 361944517.19, 273730271.76, 4602913065.50, 255324134.69, 194981789.32 481,570171199.597,2018-01-25T16:52:10.4124, 38.1807,153.1623, 383.900, 62.7028,5.0,4.0, 89.0529, 157.6432, 4228870921.17, 898330652.72, 156373059.52, 4955729940.19, 204181378.97, 194910326.91 482,570171200.901,2018-01-25T16:52:11.7168, 38.0972,153.1641, 383.542, 62.7187,5.0,4.0, 90.7458, 165.3258, 5168013330.46, 336819569.67, 312701882.85, 3990932724.88, 196851607.63, 281485529.99 483,570171202.206,2018-01-25T16:52:13.0211, 38.0136,153.1659, 383.188, 62.7347,5.0,4.0, 90.1520, 161.5277, 3757672355.93, 1234605903.99, 78153353.86, 3892309677.18, 561177244.74, 162335952.69 484,570171203.510,2018-01-25T16:52:14.3255, 37.9300,153.1677, 382.837, 62.7507,5.0,4.0, 90.4249, 161.0175, 3991588424.01, 1009805423.77, 156262477.30, 4127161411.54, 509966199.37, 162276411.75 485,570171204.814,2018-01-25T16:52:15.6298, 37.8464,153.1695, 382.488, 62.7668,5.0,4.0, 90.4124, 159.2294, 3991119014.39, 1009642055.70, 156240363.34, 3537118540.46, 815789946.19, 97347985.77 486,570171206.119,2018-01-25T16:52:16.9342, 37.7628,153.1713, 382.142, 62.7829,5.0,4.0, 89.5532, 161.9520, 4694329213.05, 448584561.97, 312392275.81, 4125591662.82, 203869486.99, 259499373.95 487,570171207.423,2018-01-25T16:52:18.2385, 37.6792,153.1731, 381.800, 62.7991,5.0,4.0, 89.5414, 157.7622, 4693776536.95, 448511929.44, 312348052.87, 4950081769.98, 101915240.31, 227020280.59 488,570171208.728,2018-01-25T16:52:19.5429, 37.5955,153.1748, 381.460, 62.8154,5.0,4.0, 88.6480, 153.1570, 5728294648.97, 0.00, 364302880.68, 2305221824.23, 1302943326.74, 0.00 489,570171210.032,2018-01-25T16:52:20.8472, 37.5119,153.1766, 381.123, 62.8317,5.0,4.0, 87.7450, 153.3270, 5629877286.31, 112055329.00, 312171177.85, 4711968805.69, 203674410.45, 194445951.34 490,570171211.336,2018-01-25T16:52:22.1515, 37.4282,153.1783, 380.789, 62.8481,5.0,4.0, 86.9230, 153.0043, 5394662665.79, 0.00, 390158704.11, 3886880020.06, 254544227.22, 226811946.18 491,570171212.641,2018-01-25T16:52:23.4559, 37.3445,153.1800, 380.459, 62.8646,5.0,4.0, 86.0366, 153.5931, 2813942282.14, 1568011441.11, 0.00, 4710171090.09, 101778655.54, 226728623.51 492,570171213.945,2018-01-25T16:52:24.7602, 37.2608,153.1817, 380.131, 62.8811,5.0,4.0, 86.8793, 154.5676, 5392115422.03, 0.00, 389937652.43, 4002626061.66, 356088639.36, 194267406.19 493,570171215.249,2018-01-25T16:52:26.0646, 37.1770,153.1833, 379.805, 62.8977,5.0,4.0, 87.6948, 155.0678, 4688241913.39, 559731433.64, 233929436.89, 5061499878.11, 50860042.87, 226603651.47 494,570171216.554,2018-01-25T16:52:27.3689, 37.0933,153.1850, 379.483, 62.9143,5.0,4.0, 87.0845, 154.0410, 3280993289.00, 1454828994.38, 0.00, 4236454617.19, 305043084.08, 194160295.53 495,570171217.858,2018-01-25T16:52:28.6733, 37.0095,153.1867, 379.164, 62.9310,5.0,4.0, 87.0593, 152.9013, 3280216838.32, 1454356153.68, 0.00, 2941231871.90, 965598633.44, 64696298.44 496,570171219.162,2018-01-25T16:52:29.9776, 36.9257,153.1883, 378.848, 62.9478,5.0,4.0, 86.2104, 153.1788, 4919742693.99, 447421443.73, 233763683.21, 4470101843.57, 355678486.47, 161710997.75 497,570171220.467,2018-01-25T16:52:31.2820, 36.8419,153.1899, 378.535, 62.9646,5.0,4.0, 85.9103, 153.5809, 2810615494.88, 1565465664.36, 0.00, 4233751766.92, 406333378.48, 161651504.51 498,570171221.771,2018-01-25T16:52:32.5863, 36.7581,153.1915, 378.224, 62.9815,5.0,4.0, 86.9964, 154.8544, 3278273956.76, 1453173575.26, 0.00, 5055688747.25, 50772127.75, 226228822.28 499,570171224.380,2018-01-25T16:52:35.1950, 36.5904,153.1947, 377.612, 63.0155,5.0,4.0, 87.5550, 154.8943, 4681581462.03, 558639885.35, 233531682.24, 4818690622.32, 202971210.00, 193803350.10 500,570171225.684,2018-01-25T16:52:36.4993, 36.5066,153.1962, 377.311, 63.0326,5.0,4.0, 86.9334, 154.7358, 3276328566.24, 1451990316.46, 0.00, 5052454503.63, 50723246.69, 226020640.78 501,570171226.988,2018-01-25T16:52:37.8037, 36.4227,153.1978, 377.012, 63.0498,5.0,4.0, 86.9208, 153.3847, 3275939187.32, 1451753583.09, 0.00, 4229419943.56, 405707736.86, 161413578.16 502,570171228.293,2018-01-25T16:52:39.1080, 36.3388,153.1993, 376.716, 63.0670,5.0,4.0, 86.6822, 154.6646, 5380620207.58, 0.00, 388943344.10, 5050511953.19, 50693904.58, 225895751.70 503,570171229.597,2018-01-25T16:52:40.4124, 36.2549,153.2009, 376.424, 63.0842,5.0,4.0, 86.3561, 152.8403, 5145455326.93, 223200981.37, 311066327.24, 4462097932.85, 354720363.14, 161294643.33 504,570171230.901,2018-01-25T16:52:41.7167, 36.1710,153.2024, 376.134, 63.1016,5.0,4.0, 85.7290, 152.5762, 3741258051.66, 1115640472.74, 77744496.59, 4930526061.94, 50654766.13, 225729256.37 505,570171232.206,2018-01-25T16:52:43.0211, 36.0870,153.2039, 375.847, 63.1190,5.0,4.0, 85.7169, 151.1123, 3740812240.41, 1115458224.84, 77733454.65, 4343000642.67, 253224893.71, 193446545.80 506,570171233.510,2018-01-25T16:52:44.3254, 36.0031,153.2053, 375.563, 63.1364,5.0,4.0, 85.6927, 150.6198, 3739920270.51, 1115093666.53, 77711372.13, 4576580586.26, 202501602.44, 193375202.28 507,570171234.814,2018-01-25T16:52:45.6298, 35.9191,153.2068, 375.282, 63.1539,5.0,4.0, 85.1358, 150.0227, 3328057105.29, 1385448932.66, 0.00, 5044675242.86, 0.00, 225521175.41 508,570171236.119,2018-01-25T16:52:46.9341, 35.8351,153.2083, 375.004, 63.1715,5.0,4.0, 84.8377, 150.4201, 4439035243.75, 557182151.61, 233001637.70, 4808800702.38, 50586231.10, 225437955.06 509,570171237.423,2018-01-25T16:52:48.2385, 35.7511,153.2097, 374.729, 63.1892,5.0,4.0, 84.5200, 149.9540, 3270477280.24, 1225600102.41, 77656173.83, 5042726644.80, 0.00, 225396347.50 510,570171238.727,2018-01-25T16:52:49.5428, 35.6671,153.2111, 374.457, 63.2069,5.0,4.0, 84.4971, 149.9082, 4203894068.24, 779671945.72, 155268195.46, 5041426733.50, 0.00, 225313137.60 511,570171240.032,2018-01-25T16:52:50.8472, 35.5831,153.2126, 374.188, 63.2246,5.0,4.0, 85.5837, 150.1552, 3735900670.24, 1113452138.23, 77612023.50, 2813093663.45, 960207644.75, 64351409.92 512,570171241.328,2018-01-25T16:52:52.1436, 35.4995,153.2140, 373.924, 63.2424,5.0,4.0, 85.0247, 150.6471, 3324477454.22, 1383408289.16, 0.00, 2343639480.28, 1161905768.85, 32163819.85 513,570171242.625,2018-01-25T16:52:53.4401, 35.4160,153.2153, 373.662, 63.2601,5.0,4.0, 85.5353, 152.2001, 3734111157.97, 1112722039.08, 77567880.67, 4920371243.94, 50498035.43, 225063550.24 514,570171243.921,2018-01-25T16:52:54.7366, 35.3324,153.2167, 373.403, 63.2780,5.0,4.0, 86.4515, 152.1167, 5367141264.39, 0.00, 387784230.77, 2694140684.39, 1110741070.21, 32145994.08 515,570171245.218,2018-01-25T16:52:56.0331, 35.2489,153.2181, 373.148, 63.2959,5.0,4.0, 86.1215, 153.1086, 5132555723.14, 222434850.41, 310139114.16, 4215825002.48, 302811703.43, 192804669.13 516,570171246.514,2018-01-25T16:52:57.3296, 35.1653,153.2194, 372.895, 63.3138,5.0,4.0, 87.4187, 153.5980, 5069944040.00, 358249553.77, 271294494.97, 3746429851.01, 504489997.03, 160611149.98 517,570171247.811,2018-01-25T16:52:58.6261, 35.0817,153.2207, 372.645, 63.3319,5.0,4.0, 86.0767, 153.1097, 5130090646.44, 222288717.45, 309962596.36, 3979550390.64, 453864400.51, 160551747.55 518,570171249.107,2018-01-25T16:52:59.9226, 34.9981,153.2221, 372.398, 63.3499,5.0,4.0, 86.5417, 153.0847, 3264210710.93, 1444639132.18, 0.00, 3979034525.64, 453776087.60, 160522048.29 519,570171250.404,2018-01-25T16:53:01.2191, 34.9144,153.2234, 372.154, 63.3681,5.0,4.0, 86.0431, 152.4997, 5128240145.90, 222179075.56, 309830228.40, 4446002671.85, 251999684.78, 192555184.48 520,570171251.700,2018-01-25T16:53:02.5155, 34.8308,153.2247, 371.913, 63.3863,5.0,4.0, 86.0207, 151.9176, 5127005671.46, 222105960.97, 309741992.90, 4912727295.19, 50380304.33, 224564570.24 521,570171252.997,2018-01-25T16:53:03.8120, 34.7471,153.2259, 371.675, 63.4046,5.0,4.0, 85.8721, 150.2262, 4740132640.00, 229962574.44, 361262726.20, 5613086820.99, 0.00, 192412656.60 522,570171254.293,2018-01-25T16:53:05.1085, 34.6635,153.2272, 371.439, 63.4229,5.0,4.0, 84.8021, 150.8035, 3317292890.90, 1379320893.78, 0.00, 4091811643.85, 302046157.65, 192341402.29 523,570171255.590,2018-01-25T16:53:06.4050, 34.5798,153.2285, 371.207, 63.4413,5.0,4.0, 84.5294, 150.7548, 4424666766.83, 554716304.55, 232108000.55, 4090746921.06, 301928285.15, 192270154.44 524,570171256.886,2018-01-25T16:53:07.7015, 34.4961,153.2297, 370.978, 63.4597,5.0,4.0, 84.5180, 149.7682, 4424132648.97, 554624836.75, 232074923.46, 4791393953.58, 50311556.54, 224273621.78 525,570171258.183,2018-01-25T16:53:08.9980, 34.4124,153.2309, 370.751, 63.4782,5.0,4.0, 84.5119, 147.0912, 5354235357.03, 110888374.40, 309345031.76, 2920820563.07, 905254285.91, 64054431.63 526,570171259.479,2018-01-25T16:53:10.2945, 34.3287,153.2322, 370.528, 63.4968,5.0,4.0, 83.8487, 147.3529, 3956521636.12, 997665962.03, 77314210.09, 4672094474.50, 150816746.29, 192092063.38 527,570171260.776,2018-01-25T16:53:11.5910, 34.2450,153.2334, 370.307, 63.5154,5.0,4.0, 83.0428, 145.9411, 4653605248.98, 443260659.42, 231876492.88, 3853472210.90, 502525885.34, 128013892.32 528,570171262.072,2018-01-25T16:53:12.8874, 34.1612,153.2346, 370.089, 63.5341,5.0,4.0, 83.8014, 145.8932, 3954606782.92, 997006935.05, 77270120.55, 3852465950.53, 502329241.08, 127966413.50 529,570171263.369,2018-01-25T16:53:14.1839, 34.0775,153.2358, 369.875, 63.5528,5.0,4.0, 82.6641, 145.4281, 3488513469.66, 1107419240.49, 77248078.88, 2334217672.29, 1104691621.17, 31979734.78 530,570171264.665,2018-01-25T16:53:15.4804, 33.9937,153.2369, 369.663, 63.5716,5.0,4.0, 84.0673, 148.2083, 4185201080.90, 774937043.61, 154452078.59, 3733771478.46, 552129409.82, 127871469.25 531,570171265.962,2018-01-25T16:53:16.7769, 33.9099,153.2381, 369.454, 63.5905,5.0,4.0, 84.3576, 150.4789, 4416640208.94, 553343260.55, 231612005.42, 3849443982.04, 451565151.87, 159780004.86 532,570171267.258,2018-01-25T16:53:18.0734, 33.8262,153.2392, 369.248, 63.6094,5.0,4.0, 85.0978, 151.3988, 2789118300.31, 1549104609.90, 0.00, 4898650724.89, 50164065.72, 223650477.59 533,570171268.555,2018-01-25T16:53:19.3699, 33.7424,153.2404, 369.046, 63.6284,5.0,4.0, 86.1862, 151.7793, 3253180797.64, 1437977811.76, 0.00, 4664159031.74, 100288765.07, 223567425.15 534,570171269.851,2018-01-25T16:53:20.6664, 33.6586,153.2415, 368.846, 63.6474,5.0,4.0, 85.3878, 152.2465, 3949330503.43, 884616149.17, 154297834.67, 4196642196.06, 300748171.19, 191558040.62 535,570171271.148,2018-01-25T16:53:21.9629, 33.5747,153.2426, 368.649, 63.6665,5.0,4.0, 85.7063, 151.3444, 5109654685.92, 221080703.64, 308507549.12, 4661711867.71, 200420015.02, 191486866.60 536,570171272.444,2018-01-25T16:53:23.2594, 33.4909,153.2437, 368.454, 63.6857,5.0,4.0, 85.3397, 149.8301, 3947408046.33, 884029418.78, 154209718.76, 4077926398.10, 400682465.64, 159513082.94 537,570171273.741,2018-01-25T16:53:24.5558, 33.4071,153.2448, 368.263, 63.7049,5.0,4.0, 85.0000, 149.1846, 3714302167.86, 1104669952.29, 77082833.64, 4775743660.59, 50065608.55, 223235296.04 538,570171275.037,2018-01-25T16:53:25.8523, 33.3232,153.2459, 368.075, 63.7242,5.0,4.0, 85.2606, 149.2229, 3017134478.71, 1325163665.59, 77060810.09, 4541585346.17, 200183619.15, 191273386.44 539,570171276.333,2018-01-25T16:53:27.1488, 33.2394,153.2469, 367.890, 63.7435,5.0,4.0, 84.2176, 146.9140, 5336704252.59, 110393608.14, 308155154.89, 2444825117.26, 1100576333.22, 31867040.08 540,570171277.630,2018-01-25T16:53:28.4453, 33.1555,153.2480, 367.708, 63.7629,5.0,4.0, 83.4954, 147.1515, 3015661240.38, 1434639742.31, 0.00, 4422803458.67, 200025940.32, 191131101.65 541,570171278.926,2018-01-25T16:53:29.7418, 33.0716,153.2490, 367.528, 63.7823,5.0,4.0, 84.1739, 147.5268, 5334096366.41, 110320190.81, 307979010.45, 4188919298.86, 249933845.69, 191059969.98 542,570171280.223,2018-01-25T16:53:31.0383, 32.9877,153.2501, 367.352, 63.8019,5.0,4.0, 84.3299, 149.0328, 3302013254.69, 1370665994.21, 0.00, 4536798153.41, 199868196.53, 190988845.51 543,570171281.519,2018-01-25T16:53:32.3348, 32.9038,153.2511, 367.179, 63.8214,5.0,4.0, 85.1713, 150.8788, 3940663345.17, 881973946.84, 153901450.84, 4884492050.37, 49947325.14, 222737349.66 544,570171282.816,2018-01-25T16:53:33.6313, 32.8199,153.2521, 367.008, 63.8410,5.0,4.0, 86.2620, 151.4128, 4403191617.51, 771470058.75, 153857430.39, 4185600673.87, 399420776.80, 159038848.61 545,570171284.112,2018-01-25T16:53:34.9277, 32.7360,153.2531, 366.841, 63.8607,5.0,4.0, 85.4809, 151.2037, 5097182154.14, 220346531.91, 307626828.97, 4649436982.39, 99815730.10, 222571434.99 546,570171285.409,2018-01-25T16:53:36.2242, 32.6521,153.2541, 366.676, 63.8805,5.0,4.0, 85.4583, 148.9400, 5095931242.15, 220273032.25, 307538806.26, 2324102946.51, 1147426967.67, 31784070.07 547,570171286.705,2018-01-25T16:53:37.5207, 32.5682,153.2551, 366.514, 63.9003,5.0,4.0, 85.1162, 148.8081, 4863103312.45, 440399035.43, 230588094.54, 2555835779.62, 997367780.32, 63544444.19 548,570171288.002,2018-01-25T16:53:38.8172, 32.4842,153.2560, 366.356, 63.9201,5.0,4.0, 84.0207, 146.8606, 5324946838.74, 110062994.20, 307362788.40, 2206727325.98, 1146518835.77, 31760375.36 549,570171289.298,2018-01-25T16:53:40.1137, 32.4003,153.2570, 366.200, 63.9401,5.0,4.0, 84.1553, 147.0064, 3296344927.93, 1367468761.01, 0.00, 4364236596.55, 384394348.91, 137576962.78 550,570171290.595,2018-01-25T16:53:41.4102, 32.3163,153.2579, 366.047, 63.9600,5.0,4.0, 84.6819, 148.7281, 3702487925.69, 1099894427.92, 76796701.90, 4295029324.42, 348664016.42, 158683428.20 551,570171291.891,2018-01-25T16:53:42.7067, 32.2323,153.2589, 365.898, 63.9801,5.0,4.0, 84.6574, 150.0844, 3701575733.15, 1099526560.84, 76774707.81, 5106244611.96, 0.00, 222073898.66 552,570171293.188,2018-01-25T16:53:44.0032, 32.1483,153.2598, 365.751, 64.0001,5.0,4.0, 85.3227, 150.9418, 5088411694.92, 219831724.14, 307010864.29, 4408765229.36, 248848148.15, 190278005.77 553,570171294.484,2018-01-25T16:53:45.2996, 32.0644,153.2607, 365.607, 64.0203,5.0,4.0, 86.3673, 151.9605, 4624687348.47, 549395303.94, 230192180.10, 5219516013.85, 0.00, 221908123.71 554,570171295.781,2018-01-25T16:53:46.5961, 31.9804,153.2616, 365.466, 64.0405,5.0,4.0, 86.6658, 154.2958, 4854722533.50, 329526756.47, 306834958.74, 5102166752.72, 49730098.38, 221825249.59 555,570171297.077,2018-01-25T16:53:47.8926, 31.8964,153.2625, 365.328, 64.0608,5.0,4.0, 86.6424, 154.4869, 4853522705.80, 329416308.53, 306747020.14, 3361894866.59, 596523922.02, 158387417.40 556,570171298.374,2018-01-25T16:53:49.1891, 31.8123,153.2634, 365.193, 64.0811,5.0,4.0, 86.5277, 153.1978, 5022579153.24, 353698863.61, 268326704.56, 4056376326.22, 447214962.08, 158328234.27 557,570171299.670,2018-01-25T16:53:50.4856, 31.7283,153.2642, 365.061, 64.1015,5.0,4.0, 85.9491, 154.1503, 4389109579.76, 768122474.26, 153285585.55, 5098082312.44, 49670771.83, 221576680.45 558,570171300.967,2018-01-25T16:53:51.7821, 31.6443,153.2651, 364.932, 64.1219,5.0,4.0, 86.4811, 152.5455, 5020091955.79, 353461485.56, 268172853.04, 4749215771.38, 99301976.67, 221493841.74 559,570171302.263,2018-01-25T16:53:53.0786, 31.5603,153.2659, 364.806, 64.1424,5.0,4.0, 85.5218, 152.2592, 3232477955.47, 1425555274.44, 0.00, 1273838920.78, 1389673622.28, 31630144.55 560,570171303.560,2018-01-25T16:53:54.3751, 31.4762,153.2668, 364.683, 64.1629,5.0,4.0, 84.3803, 150.5506, 2770007925.86, 1534697425.96, 0.00, 4399356093.11, 248057045.98, 189709877.74 561,570171304.856,2018-01-25T16:53:55.6715, 31.3922,153.2676, 364.563, 64.1835,5.0,4.0, 84.7939, 148.1276, 4846310158.27, 438337535.48, 229664688.87, 4513918599.47, 198366454.24, 189638895.71 562,570171306.153,2018-01-25T16:53:56.9680, 31.3081,153.2684, 364.446, 64.2042,5.0,4.0, 83.8298, 146.6567, 3285761401.88, 1361519119.76, 0.00, 3702734706.35, 545289951.98, 126378614.11 563,570171307.449,2018-01-25T16:53:58.2645, 31.2240,153.2692, 364.331, 64.2249,5.0,4.0, 82.8952, 146.5412, 4223499696.78, 680530401.05, 178525577.96, 3933099593.29, 396416079.74, 157914128.42 564,570171308.746,2018-01-25T16:53:59.5610, 31.1400,153.2700, 364.220, 64.2457,5.0,4.0, 83.7796, 146.5578, 3284126573.48, 1360602388.91, 0.00, 3700746343.63, 544854221.89, 126283996.33 565,570171310.042,2018-01-25T16:54:00.8575, 31.0559,153.2708, 364.112, 64.2665,5.0,4.0, 83.2589, 145.9733, 4149847541.75, 766058047.15, 152934073.82, 4393454734.25, 198049559.44, 189355042.32 566,570171311.339,2018-01-25T16:54:02.1540, 30.9718,153.2716, 364.007, 64.2874,5.0,4.0, 83.6251, 146.3951, 5301261049.49, 109399964.60, 305780311.27, 3929928067.52, 395940588.64, 157736747.97 567,570171312.635,2018-01-25T16:54:03.4505, 30.8877,153.2723, 363.904, 64.3083,5.0,4.0, 83.5390, 146.8140, 4378209993.07, 546815287.51, 229269363.06, 3466649776.79, 593673037.23, 126142106.81 568,570171313.932,2018-01-25T16:54:04.7470, 30.8036,153.2731, 363.805, 64.3293,5.0,4.0, 83.9117, 147.3270, 3455618516.19, 1311913710.59, 0.00, 4967525489.64, 0.00, 220665935.30 569,570171315.228,2018-01-25T16:54:06.0434, 30.7195,153.2738, 363.709, 64.3504,5.0,4.0, 83.6414, 147.7215, 3279621656.26, 1358079388.53, 0.00, 4503606937.39, 197692733.82, 189035849.13 570,570171316.525,2018-01-25T16:54:07.3399, 30.6354,153.2746, 363.615, 64.3715,5.0,4.0, 84.1777, 147.7339, 3683689411.93, 1092338207.20, 76346290.20, 4271498845.33, 345823437.15, 157470781.30 571,570171317.821,2018-01-25T16:54:08.6364, 30.5513,153.2753, 363.525, 64.3927,5.0,4.0, 84.4820, 149.1245, 3912940008.96, 873575024.79, 152648687.29, 5078247308.83, 0.00, 220376372.20 572,570171319.118,2018-01-25T16:54:09.9329, 30.4672,153.2760, 363.437, 64.4139,5.0,4.0, 84.8573, 149.1364, 5062535803.15, 218319854.99, 305209597.42, 4846106638.95, 148090994.30, 188823136.38 573,570171320.414,2018-01-25T16:54:11.2294, 30.3830,153.2767, 363.353, 64.4352,5.0,4.0, 85.5500, 150.2313, 4371093535.02, 763860781.76, 152560914.64, 4383385661.76, 148031449.77, 220210954.52 574,570171321.711,2018-01-25T16:54:12.5259, 30.2989,153.2774, 363.271, 64.4565,5.0,4.0, 85.1231, 150.2967, 3219997393.03, 1418118027.06, 0.00, 3920914004.21, 443915676.73, 157234470.29 575,570171323.007,2018-01-25T16:54:13.8224, 30.2148,153.2781, 363.193, 64.4779,5.0,4.0, 85.0973, 149.1990, 3219188582.42, 1417637354.00, 0.00, 2882243223.51, 838169822.68, 94305244.62 576,570171324.304,2018-01-25T16:54:15.1189, 30.1306,153.2788, 363.117, 64.4994,5.0,4.0, 84.7661, 150.1400, 5057453235.44, 218024088.46, 304858578.82, 4149303866.59, 295705475.84, 188539621.35 577,570171325.600,2018-01-25T16:54:16.4153, 30.0465,153.2794, 363.044, 64.5209,5.0,4.0, 84.4004, 148.2178, 4825746939.94, 435826217.56, 228545237.84, 3571555768.09, 591053350.51, 125622222.04 578,570171326.897,2018-01-25T16:54:17.7118, 29.9623,153.2801, 362.975, 64.5424,5.0,4.0, 83.9676, 148.7723, 3675833452.88, 1089195508.98, 76159816.23, 5067926401.19, 0.00, 219756230.40 579,570171328.193,2018-01-25T16:54:19.0083, 29.8782,153.2807, 362.908, 64.5640,5.0,4.0, 83.8641, 149.5698, 2756180119.93, 1524355547.21, 0.00, 4375654303.43, 246073484.58, 188291640.51 580,570171329.489,2018-01-25T16:54:20.3048, 29.7940,153.2814, 362.844, 64.5857,5.0,4.0, 83.3517, 147.6180, 3270158649.53, 1352794307.51, 0.00, 4029110130.11, 393558526.05, 156850670.82 581,570171330.786,2018-01-25T16:54:21.6013, 29.7098,153.2820, 362.784, 64.6074,5.0,4.0, 83.8933, 147.1741, 3673052053.42, 1088084905.40, 76094040.38, 4258183848.98, 344224510.73, 156791647.17 582,570171332.082,2018-01-25T16:54:22.8978, 29.6257,153.2826, 362.726, 64.6292,5.0,4.0, 83.8686, 147.4686, 3672123905.63, 1087714537.21, 76072119.51, 4257022067.65, 245775199.81, 188079155.34 583,570171333.379,2018-01-25T16:54:24.1943, 29.5415,153.2832, 362.671, 64.6510,5.0,4.0, 83.8314, 147.4450, 3670730730.03, 1087158826.94, 76039242.33, 4025263163.72, 393001570.09, 156644113.97 584,570171334.675,2018-01-25T16:54:25.4908, 29.4573,153.2838, 362.619, 64.6729,5.0,4.0, 84.1411, 147.3955, 3899163893.28, 869430597.70, 152034653.91, 4024162676.54, 392842358.02, 156585111.03 585,570171335.972,2018-01-25T16:54:26.7873, 29.3731,153.2844, 362.571, 64.6948,5.0,4.0, 84.2028, 146.9546, 4815393688.83, 434567033.13, 227986241.28, 4252950818.14, 343597720.95, 156526113.97 586,570171337.268,2018-01-25T16:54:28.0837, 29.2889,153.2850, 362.525, 64.7168,5.0,4.0, 83.7570, 147.3436, 3667940941.97, 1086046832.34, 75973502.75, 3792133608.95, 539720258.37, 125173698.23 587,570171338.565,2018-01-25T16:54:29.3802, 29.2047,153.2855, 362.482, 64.7389,5.0,4.0, 83.6437, 148.3715, 2750257493.49, 1519946395.16, 0.00, 4825029104.64, 147136688.33, 187689764.96 588,570171339.861,2018-01-25T16:54:30.6767, 29.1205,153.2861, 362.442, 64.7610,5.0,4.0, 83.6949, 148.2546, 3665612607.19, 1085119580.84, 75918734.73, 5052712344.18, 0.00, 218847538.60 589,570171341.158,2018-01-25T16:54:31.9732, 29.0363,153.2866, 362.405, 64.7831,5.0,4.0, 84.4347, 148.9843, 5038935518.49, 216949705.67, 303587325.24, 4592113354.31, 97991508.60, 218764979.55 590,570171342.454,2018-01-25T16:54:33.2697, 28.9521,153.2872, 362.371, 64.8053,5.0,4.0, 83.9823, 148.5481, 3892731860.58, 867501911.06, 151749860.09, 4820393713.18, 48975822.73, 218682428.64 591,570171343.751,2018-01-25T16:54:34.5662, 28.8679,153.2877, 362.340, 64.8276,5.0,4.0, 83.9578, 148.5003, 3891740275.94, 867204929.83, 151706061.87, 4819067676.08, 48955886.49, 218599885.83 592,570171345.047,2018-01-25T16:54:35.8627, 28.7837,153.2882, 362.312, 64.8499,5.0,4.0, 84.0280, 147.0165, 4806218296.40, 433453938.99, 227493401.90, 3785367856.31, 538295400.64, 124867057.77 593,570171346.344,2018-01-25T16:54:37.1592, 28.6995,153.2887, 362.287, 64.8723,5.0,4.0, 84.3315, 147.2857, 5033158605.24, 216615541.89, 303193170.10, 3783803087.74, 440154226.23, 155995402.95 594,570171347.640,2018-01-25T16:54:38.4556, 28.6153,153.2892, 362.265, 64.8947,5.0,4.0, 83.8721, 147.9880, 3888265422.49, 866164938.63, 151552801.80, 4814420786.26, 146658216.81, 187123756.75 595,570171348.937,2018-01-25T16:54:39.7521, 28.5311,153.2897, 362.246, 64.9172,5.0,4.0, 83.9463, 146.8402, 4801923462.18, 432933819.20, 227263534.20, 3781714714.22, 537527260.76, 124702024.55 596,570171350.233,2018-01-25T16:54:41.0486, 28.4469,153.2902, 362.230, 64.9397,5.0,4.0, 83.1438, 146.7133, 3429067744.58, 1298355399.78, 0.00, 4238932652.24, 244230760.75, 186982323.76 597,570171351.530,2018-01-25T16:54:42.3451, 28.3626,153.2907, 362.217, 64.9623,5.0,4.0, 83.4461, 146.3317, 3656267154.44, 1081405092.34, 75699796.92, 4008137427.71, 488161994.03, 124584177.98 598,570171352.826,2018-01-25T16:54:43.6416, 28.2784,153.2912, 362.207, 64.9849,5.0,4.0, 83.4211, 147.0453, 3655329768.54, 1081033151.92, 75677914.82, 3549081506.11, 585554697.91, 124537047.30 599,570171354.123,2018-01-25T16:54:44.9381, 28.1942,153.2916, 362.200, 65.0076,5.0,4.0, 84.8555, 148.5213, 4339590338.98, 756462784.48, 151312069.64, 4120371743.12, 390209962.96, 155612401.44 600,570171355.419,2018-01-25T16:54:46.2346, 28.1100,153.2921, 362.196, 65.0304,5.0,4.0, 84.8187, 148.4460, 4337918541.38, 756072032.67, 151246437.59, 4118657161.71, 389970136.46, 155524050.60 601,570171356.716,2018-01-25T16:54:47.5311, 28.0257,153.2925, 362.195, 65.0532,5.0,4.0, 85.1363, 149.5125, 4565056045.08, 539865323.30, 226804032.51, 5146891651.24, 0.00, 217651220.33 602,570171358.012,2018-01-25T16:54:48.8276, 27.9415,153.2929, 362.197, 65.0760,5.0,4.0, 84.6620, 149.8433, 3422911050.89, 1187294131.19, 75579471.80, 4916773905.88, 48706279.13, 217568778.34 603,570171359.309,2018-01-25T16:54:50.1240, 27.8573,153.2933, 362.201, 65.0989,5.0,4.0, 85.3419, 148.2953, 4958941120.18, 347673224.18, 264451606.14, 4115223756.50, 389490224.83, 155347389.34 604,570171360.605,2018-01-25T16:54:51.4205, 27.7730,153.2938, 362.209, 65.1219,5.0,4.0, 85.0519, 149.3451, 4560941987.29, 539213528.47, 226574403.50, 5141881181.77, 0.00, 217362712.09 605,570171361.902,2018-01-25T16:54:52.7170, 27.6888,153.2942, 362.220, 65.1449,5.0,4.0, 84.0210, 148.1696, 5015741616.34, 215610881.88, 302011748.76, 4112358295.71, 389090042.56, 155200215.51 606,570171363.198,2018-01-25T16:54:54.0135, 27.6046,153.2946, 362.234, 65.1679,5.0,4.0, 82.5350, 145.8013, 4330658208.89, 538840839.11, 226443227.27, 4149277795.17, 276344933.35, 179274457.91 607,570171364.495,2018-01-25T16:54:55.3100, 27.5203,153.2949, 362.251, 65.1910,5.0,4.0, 83.1589, 145.6754, 3645456100.07, 1077122426.44, 75448288.51, 4680251322.28, 48586204.38, 217074318.22 608,570171365.791,2018-01-25T16:54:56.6065, 27.4361,153.2953, 362.270, 65.2142,5.0,4.0, 82.7885, 145.2539, 3416730771.36, 1292099388.48, 0.00, 4907184077.63, 0.00, 216991942.43 609,570171367.088,2018-01-25T16:54:57.9030, 27.3519,153.2957, 362.293, 65.2374,5.0,4.0, 82.1069, 144.0425, 4099015173.81, 753463531.57, 150809163.32, 4107190738.62, 242730719.78, 185922494.60 610,570171368.384,2018-01-25T16:54:59.1995, 27.2676,153.2961, 362.319, 65.2607,5.0,4.0, 82.7249, 145.1617, 3414517907.03, 1290980161.40, 0.00, 4675669001.29, 145548262.41, 185816613.44 611,570171369.681,2018-01-25T16:55:00.4959, 27.1834,153.2964, 362.347, 65.2840,5.0,4.0, 83.0462, 144.7849, 3641207404.75, 1075443588.44, 75349964.06, 2508192208.35, 1066912980.42, 30957672.96 612,570171370.977,2018-01-25T16:55:01.7924, 27.0991,153.2967, 362.379, 65.3074,5.0,4.0, 83.4891, 147.3495, 4777843716.08, 430028119.87, 225984366.57, 4787023472.45, 48475997.58, 216621383.64 613,570171372.274,2018-01-25T16:55:03.0889, 27.0149,153.2971, 362.414, 65.3308,5.0,4.0, 83.4538, 146.9074, 4775980993.12, 429804089.84, 225886095.35, 5012864420.33, 0.00, 216497914.68 614,570171373.570,2018-01-25T16:55:04.3854, 26.9306,153.2974, 362.451, 65.3542,5.0,4.0, 83.9537, 146.0974, 3183158912.32, 1396377773.89, 0.00, 3530797936.20, 581110349.45, 123666066.74 615,570171374.867,2018-01-25T16:55:05.6819, 26.8464,153.2977, 362.492, 65.3778,5.0,4.0, 83.7554, 146.8126, 5000804388.95, 214752640.04, 301006800.24, 5010045118.31, 0.00, 216333331.00 616,570171376.163,2018-01-25T16:55:06.9784, 26.7622,153.2980, 362.536, 65.4013,5.0,4.0, 82.8957, 146.7414, 3635526849.22, 1073202742.83, 75218959.82, 5007928727.39, 0.00, 216209925.48 617,570171377.460,2018-01-25T16:55:08.2749, 26.6779,153.2983, 362.582, 65.4250,5.0,4.0, 84.3393, 147.0975, 4316061819.57, 750980311.51, 150394274.38, 4323810043.20, 338489426.55, 154376907.82 618,570171378.756,2018-01-25T16:55:09.5714, 26.5937,153.2986, 362.632, 65.4486,5.0,4.0, 83.3243, 146.6465, 4769138606.54, 428982088.49, 225525953.96, 5005104334.90, 0.00, 216045429.34 619,570171380.053,2018-01-25T16:55:10.8679, 26.5095,153.2989, 362.684, 65.4724,5.0,4.0, 82.8078, 144.6770, 3632205066.85, 1071894400.16, 75142595.75, 4434463221.80, 289832640.05, 154230065.48 620,570171381.349,2018-01-25T16:55:12.1643, 26.4252,153.2992, 362.740, 65.4961,5.0,4.0, 82.1940, 145.3423, 3232129899.07, 1331746828.08, 0.00, 4205865506.82, 241426783.84, 185005614.36 621,570171382.645,2018-01-25T16:55:13.4608, 26.3410,153.2995, 362.798, 65.5200,5.0,4.0, 82.7575, 144.9583, 3630304251.25, 1071146406.72, 75098978.70, 3977395802.09, 482652699.90, 123290107.96 622,570171383.942,2018-01-25T16:55:14.7573, 26.2567,153.2997, 362.860, 65.5438,5.0,4.0, 82.7198, 145.2328, 3628877382.64, 1070585241.40, 75066275.62, 3975706304.56, 385881066.67, 154024588.22 623,570171385.238,2018-01-25T16:55:16.0538, 26.1725,153.3000, 362.924, 65.5678,5.0,4.0, 82.6946, 145.1954, 3627925541.15, 1070211052.47, 75044478.33, 3747460452.19, 530365418.04, 123172722.55 624,570171386.535,2018-01-25T16:55:17.3503, 26.0883,153.3002, 362.992, 65.5917,5.0,4.0, 82.3037, 144.7354, 3399840834.41, 1283579584.27, 0.00, 4426931963.28, 192739555.21, 184653474.28 625,570171387.831,2018-01-25T16:55:18.6468, 26.0040,153.3005, 363.062, 65.6158,5.0,4.0, 81.6506, 143.1622, 4078736848.07, 748492718.21, 149980004.32, 3177407376.66, 818801349.41, 61527694.63 626,570171389.128,2018-01-25T16:55:19.9433, 25.9198,153.3007, 363.135, 65.6398,5.0,4.0, 82.3346, 143.4607, 4530737962.54, 320670273.23, 299872874.77, 3176504180.79, 722170178.10, 92256353.27 627,570171390.424,2018-01-25T16:55:21.2398, 25.8356,153.3009, 363.212, 65.6640,5.0,4.0, 83.0646, 143.0240, 4755396513.36, 427335680.04, 224806653.56, 3401944879.27, 673603176.37, 92203582.69 628,570171391.721,2018-01-25T16:55:22.5362, 25.7514,153.3011, 363.291, 65.6881,5.0,4.0, 81.0689, 142.2338, 2943041224.50, 1388354052.15, 0.00, 4534634643.49, 144283194.50, 184336821.47 629,570171393.017,2018-01-25T16:55:23.8327, 25.6671,153.3013, 363.373, 65.7124,5.0,4.0, 81.9116, 142.1690, 3222798961.71, 1326629112.86, 0.00, 4306060885.72, 288385325.56, 153526109.54 630,570171394.314,2018-01-25T16:55:25.1292, 25.5829,153.3015, 363.459, 65.7366,5.0,4.0, 81.5060, 142.4829, 4072292877.05, 746919636.82, 149718728.08, 3851691901.82, 480440991.21, 122774014.86 631,570171395.610,2018-01-25T16:55:26.4257, 25.4987,153.3017, 363.547, 65.7610,5.0,4.0, 81.8473, 144.3231, 3220671277.79, 1325464799.88, 0.00, 4416224397.36, 192055644.42, 184055585.32 632,570171396.907,2018-01-25T16:55:27.7222, 25.4145,153.3019, 363.638, 65.7853,5.0,4.0, 81.8028, 143.9163, 4295691376.14, 533045559.27, 224414932.73, 4867778378.20, 0.00, 214649530.87 633,570171398.203,2018-01-25T16:55:29.0187, 25.3303,153.3021, 363.733, 65.8097,5.0,4.0, 82.8989, 143.8716, 4746612788.72, 426286502.34, 224349692.81, 4640042086.46, 143920952.33, 183915053.79 634,570171399.500,2018-01-25T16:55:30.3152, 25.2460,153.3022, 363.830, 65.8342,5.0,4.0, 82.3543, 144.1532, 3615029886.78, 1065153869.34, 74750619.68, 4411802620.11, 191773794.16, 183809694.36 635,570171400.796,2018-01-25T16:55:31.6117, 25.1618,153.3024, 363.930, 65.8587,5.0,4.0, 82.3290, 143.7516, 3614071320.54, 1064778885.02, 74728884.74, 4862900768.47, 0.00, 214362719.40 636,570171402.093,2018-01-25T16:55:32.9081, 25.0776,153.3025, 364.033, 65.8833,5.0,4.0, 81.9319, 143.6810, 3386843086.40, 1277059585.81, 0.00, 4860807896.14, 0.00, 214239867.34 637,570171403.389,2018-01-25T16:55:34.2046, 24.9934,153.3027, 364.139, 65.9079,5.0,4.0, 81.3007, 142.4080, 4063132050.25, 744688855.89, 149349136.99, 3164268168.72, 813840227.40, 61187996.84 638,570171404.686,2018-01-25T16:55:35.5011, 24.9092,153.3028, 364.249, 65.9326,5.0,4.0, 81.6284, 142.3299, 3213418204.02, 1321503268.01, 0.00, 3162903776.75, 813326474.65, 61152916.12 639,570171405.982,2018-01-25T16:55:36.7976, 24.8250,153.3029, 364.361, 65.9573,5.0,4.0, 81.8419, 143.8578, 3383692266.86, 1275483940.97, 0.00, 4178348757.53, 334758086.44, 152823839.36 640,570171407.279,2018-01-25T16:55:38.0941, 24.7408,153.3030, 364.476, 65.9820,5.0,4.0, 82.6854, 143.7784, 4735276493.80, 424936158.15, 223763181.83, 3950784604.50, 477923545.66, 122188951.06 641,570171408.575,2018-01-25T16:55:39.3906, 24.6567,153.3032, 364.594, 66.0069,5.0,4.0, 82.5012, 144.4175, 3832297033.90, 849572068.97, 149132059.64, 3272563532.11, 716582986.11, 91606663.56 642,570171409.872,2018-01-25T16:55:40.6871, 24.5725,153.3033, 364.715, 66.0317,5.0,4.0, 82.6260, 145.5753, 4732119133.12, 424560819.33, 223600480.37, 4286330754.24, 334193732.98, 152590174.69 643,570171411.168,2018-01-25T16:55:41.9836, 24.4883,153.3033, 364.839, 66.0566,5.0,4.0, 78.2850, 140.1268, 3829739899.37, 424410655.62, 298047236.01, 3721264751.26, 381774407.89, 152531793.47 644,570171412.465,2018-01-25T16:55:43.2800, 24.4041,153.3034, 364.966, 66.0816,5.0,4.0, 77.8874, 140.3984, 3603015708.47, 636278066.93, 223437875.40, 3494217735.55, 429223998.36, 152444247.16 645,570171413.761,2018-01-25T16:55:44.5765, 24.3199,153.3035, 365.096, 66.1066,5.0,4.0, 75.8500, 139.1139, 1801025778.71, 1590131890.56, 0.00, 2704418007.63, 667399441.44, 121908719.72 646,570171415.058,2018-01-25T16:55:45.8730, 24.2358,153.3036, 365.229, 66.1316,5.0,4.0, 82.8717, 144.6497, 4950831144.90, 211904912.78, 297700484.34, 4955945643.10, 95282267.97, 182758083.51 647,570171416.354,2018-01-25T16:55:47.1695, 24.1516,153.3037, 365.365, 66.1567,5.0,4.0, 46.6661, 143.6933, 449954895.36, 105914892.86, 520824228.28, 3715881565.40, 523830570.81, 121792070.24 648,570171417.651,2018-01-25T16:55:48.4660, 24.0675,153.3037, 365.504, 66.1818,5.0,4.0, 82.6427, 143.6030, 4047964112.59, 635151230.06, 223112940.22, 3489157167.14, 666269751.25, 91291583.19 649,570171418.947,2018-01-25T16:55:49.7625, 23.9833,153.3038, 365.646, 66.2070,5.0,4.0, 82.4239, 144.2335, 4721356283.95, 423283849.09, 223047995.13, 3038060533.13, 761128268.41, 91256612.76 650,570171420.244,2018-01-25T16:55:51.0590, 23.8992,153.3038, 365.791, 66.2323,5.0,4.0, 81.6746, 143.8134, 2696829903.56, 1480704234.72, 0.00, 3261678872.32, 713103627.12, 91204170.63 651,570171421.540,2018-01-25T16:55:52.3555, 23.8150,153.3038, 365.938, 66.2575,5.0,4.0, 81.2151, 142.8092, 3199686802.22, 1314035555.13, 0.00, 4834874760.65, 0.00, 212728175.41 652,570171422.837,2018-01-25T16:55:53.6519, 23.7309,153.3039, 366.089, 66.2829,5.0,4.0, 81.4168, 141.7915, 3368768487.84, 1268047245.94, 0.00, 3371694326.28, 569877224.67, 121489069.40 653,570171424.133,2018-01-25T16:55:54.9484, 23.6467,153.3039, 366.243, 66.3082,5.0,4.0, 80.8161, 139.8952, 4041432146.59, 739431000.02, 148482310.88, 1123570319.31, 1281678500.05, 30360622.16 654,570171425.430,2018-01-25T16:55:56.2449, 23.5626,153.3039, 366.400, 66.3336,5.0,4.0, 80.4108, 140.9896, 3815362920.42, 950189247.08, 74208722.90, 3818466280.83, 474392760.60, 121372633.94 655,570171426.726,2018-01-25T16:55:57.5414, 23.4785,153.3039, 366.560, 66.3591,5.0,4.0, 80.7553, 140.9397, 4038704581.88, 738772748.13, 148374212.35, 3817350352.32, 474190732.69, 121326074.84 656,570171428.023,2018-01-25T16:55:58.8379, 23.3944,153.3039, 366.722, 66.3846,5.0,4.0, 81.0467, 142.7929, 3194077383.60, 1310997079.83, 0.00, 4152352598.44, 331721338.96, 151570314.76 657,570171429.319,2018-01-25T16:56:00.1344, 23.3103,153.3039, 366.888, 66.4102,5.0,4.0, 81.6193, 142.7421, 3587046020.47, 1054260686.10, 74122278.97, 4374881246.05, 189433777.01, 181779670.52 658,570171430.616,2018-01-25T16:56:01.4309, 23.2262,153.3039, 367.057, 66.4358,5.0,4.0, 81.5939, 143.0025, 3586073780.75, 1053884235.58, 74100677.30, 3925024287.41, 378705819.73, 151424900.41 659,570171431.912,2018-01-25T16:56:02.7274, 23.1421,153.3039, 367.228, 66.4614,5.0,4.0, 81.5557, 142.5943, 3584614434.98, 1053319430.32, 74068281.44, 4147484697.00, 331155267.32, 151337680.81 660,570171433.209,2018-01-25T16:56:04.0238, 23.0580,153.3039, 367.403, 66.4871,5.0,4.0, 81.5302, 143.4873, 3583640874.98, 1052942805.34, 74046688.53, 3025653620.33, 756602706.81, 90767727.63 661,570171434.505,2018-01-25T16:56:05.3203, 22.9739,153.3038, 367.580, 66.5129,5.0,4.0, 81.4920, 142.1951, 3582179530.31, 1052377732.69, 74014305.45, 4816507722.70, 0.00, 211669305.17 662,570171435.802,2018-01-25T16:56:06.6168, 22.8898,153.3038, 367.761, 66.5387,5.0,4.0, 81.4665, 142.4204, 3581204624.41, 1052000924.80, 73992720.81, 4143216568.28, 330659606.92, 151134248.34 663,570171437.098,2018-01-25T16:56:07.9133, 22.8057,153.3037, 367.944, 66.5645,5.0,4.0, 80.8129, 142.3458, 3186278304.52, 1306784209.98, 0.00, 4141384824.05, 330447075.86, 151047095.52 664,570171438.394,2018-01-25T16:56:09.2098, 22.7217,153.3037, 368.131, 66.5904,5.0,4.0, 81.9582, 142.5997, 4696488065.97, 420348017.13, 221783956.74, 3915791986.12, 377410833.21, 150959961.18 665,570171439.691,2018-01-25T16:56:10.5063, 22.6376,153.3036, 368.320, 66.6163,5.0,4.0, 81.0083, 142.2214, 5142368048.31, 105049292.45, 295625652.55, 4138328460.09, 330092710.49, 150901881.52 666,570171440.987,2018-01-25T16:56:11.8028, 22.5536,153.3035, 368.513, 66.6422,5.0,4.0, 81.3262, 142.1806, 3575832794.03, 1049927094.84, 73874059.80, 4360086731.12, 188502857.41, 180977731.65 667,570171442.284,2018-01-25T16:56:13.0993, 22.4695,153.3035, 368.708, 66.6682,5.0,4.0, 81.3007, 141.0392, 3574854273.76, 1049549771.19, 73852494.34, 2458807825.31, 1036319914.85, 30151343.10 668,570171443.580,2018-01-25T16:56:14.3957, 22.3855,153.3034, 368.906, 66.6943,5.0,4.0, 79.7649, 139.7641, 2903375655.57, 1363678714.94, 0.00, 4021714814.70, 423675419.66, 120535710.05 669,570171444.877,2018-01-25T16:56:15.6922, 22.3015,153.3033, 369.108, 66.7204,5.0,4.0, 80.3042, 138.6546, 4018404681.31, 733892101.49, 147575627.12, 2568284991.10, 987937274.62, 30116514.99 670,570171446.173,2018-01-25T16:56:16.9887, 22.2175,153.3032, 369.312, 66.7465,5.0,4.0, 81.4005, 139.9640, 4463668054.58, 628823770.68, 147532516.48, 3795467026.37, 470243498.45, 120419633.13 671,570171447.470,2018-01-25T16:56:18.2852, 22.1334,153.3031, 369.519, 66.7727,5.0,4.0, 81.1600, 141.5794, 3569462100.20, 1047472943.36, 73733929.62, 4798007653.79, 0.00, 210612503.95 672,570171448.766,2018-01-25T16:56:19.5817, 22.0494,153.3030, 369.729, 66.7989,5.0,4.0, 81.1344, 141.8135, 3568479797.56, 1047095045.65, 73712380.00, 4350385329.23, 187894491.29, 180455381.53 673,570171450.063,2018-01-25T16:56:20.8782, 21.9654,153.3029, 369.942, 66.8252,5.0,4.0, 81.6821, 141.6983, 4681694354.72, 418611209.26, 221040178.63, 4125442890.50, 328602201.29, 150292468.00 674,570171451.359,2018-01-25T16:56:22.1747, 21.8815,153.3027, 370.159, 66.8515,5.0,4.0, 81.9701, 143.2820, 3119838129.97, 1359749021.31, 0.00, 4903735114.94, 0.00, 210287649.11 675,570171452.656,2018-01-25T16:56:23.4712, 21.7975,153.3026, 370.378, 66.8779,5.0,4.0, 82.1527, 141.2315, 4010112648.00, 941024254.68, 73626202.09, 3425303573.44, 666365596.07, 86751869.93 676,570171453.952,2018-01-25T16:56:24.7677, 21.7135,153.3025, 370.600, 66.9043,5.0,4.0, 81.5858, 141.7264, 4676524590.20, 418005959.40, 220781679.52, 3452321308.64, 656066757.01, 90036288.97 677,570171455.249,2018-01-25T16:56:26.0641, 21.6295,153.3023, 370.825, 66.9307,5.0,4.0, 80.3301, 141.1995, 3170119231.52, 1298098494.48, 0.00, 4786551352.17, 0.00, 209962908.93 678,570171456.545,2018-01-25T16:56:27.3606, 21.5456,153.3022, 371.053, 66.9572,5.0,4.0, 81.1431, 141.0568, 4450749435.93, 626441027.91, 147080106.71, 4339988280.77, 280866477.95, 149915528.26 679,570171457.842,2018-01-25T16:56:28.6571, 21.4617,153.3020, 371.283, 66.9838,5.0,4.0, 81.1063, 141.2498, 4448896979.66, 626100093.60, 147015508.12, 3893106542.66, 467805639.33, 119862854.90 680,570171459.138,2018-01-25T16:56:29.9536, 21.3777,153.3019, 371.517, 67.0103,5.0,4.0, 80.4684, 140.8655, 3335282052.46, 1251518030.66, 0.00, 3418116328.28, 664342607.22, 86517378.94 681,570171460.435,2018-01-25T16:56:31.2501, 21.2938,153.3017, 371.754, 67.0370,5.0,4.0, 81.7289, 140.5451, 3112063905.41, 1355318356.28, 0.00, 4557065915.58, 233648378.43, 149683654.42 682,570171461.731,2018-01-25T16:56:32.5466, 21.2099,153.3015, 371.994, 67.0636,5.0,4.0, 81.1726, 141.9858, 3777356097.36, 833586973.00, 146843275.60, 3221832856.22, 607088631.53, 119677373.72 683,570171463.028,2018-01-25T16:56:33.8431, 21.1260,153.3013, 372.237, 67.0903,5.0,4.0, 81.3564, 142.7044, 4664193805.40, 416565845.17, 220168050.64, 4886084368.20, 0.00, 209313704.65 684,570171464.324,2018-01-25T16:56:35.1396, 21.0421,153.3011, 372.482, 67.1171,5.0,4.0, 80.4342, 141.1754, 5106976362.47, 104103508.05, 293471308.64, 3441427908.64, 653074523.47, 89671105.41 685,570171465.621,2018-01-25T16:56:36.4360, 20.9582,153.3010, 372.731, 67.1439,5.0,4.0, 80.6847, 139.9761, 3551189633.36, 1040465588.11, 73335545.76, 1997341393.71, 1212057506.36, 0.00 686,570171466.917,2018-01-25T16:56:37.7325, 20.8743,153.3008, 372.982, 67.1707,5.0,4.0, 80.6460, 142.5113, 3549698646.64, 1039895865.53, 73303268.37, 4880170691.91, 0.00, 208989242.32 687,570171468.214,2018-01-25T16:56:39.0290, 20.7904,153.3005, 373.237, 67.1975,5.0,4.0, 81.2353, 142.7138, 4657673833.42, 415806369.67, 219845257.36, 4435172672.29, 186266383.71, 179064123.31 688,570171469.510,2018-01-25T16:56:40.3255, 20.7066,153.3003, 373.494, 67.2245,5.0,4.0, 80.9699, 142.8874, 3768911203.86, 831156659.85, 146498964.55, 3989836695.63, 372287835.84, 149133221.50 689,570171470.807,2018-01-25T16:56:41.6220, 20.6227,153.3001, 373.755, 67.2514,5.0,4.0, 82.0527, 142.6881, 4210537534.40, 726862851.98, 146434433.44, 3544903363.08, 651074915.09, 89427811.62 690,570171472.103,2018-01-25T16:56:42.9185, 20.5389,153.2999, 374.018, 67.2784,5.0,4.0, 82.6486, 144.1503, 5317077840.00, 103799516.61, 292782836.13, 4983502165.60, 0.00, 208583826.36 691,570171473.400,2018-01-25T16:56:44.2150, 20.4551,153.2997, 374.285, 67.3054,5.0,4.0, 83.1100, 144.0135, 4650478239.48, 622454687.74, 146326903.42, 4759835427.51, 139362832.82, 178681920.90 692,570171474.696,2018-01-25T16:56:45.5115, 20.3713,153.2994, 374.554, 67.3325,5.0,4.0, 83.2275, 144.8982, 3984438474.76, 829482862.77, 146262399.25, 2987365183.64, 882048743.94, 59525907.29 693,570171475.993,2018-01-25T16:56:46.8080, 20.2875,153.2992, 374.826, 67.3596,5.0,4.0, 83.4322, 145.8327, 5402655488.48, 0.00, 341178605.89, 5088029374.34, 0.00, 208259643.22 694,570171477.289,2018-01-25T16:56:48.1044, 20.2037,153.2989, 375.101, 67.3868,5.0,4.0, 82.7703, 144.8249, 3760424065.37, 1035901606.88, 73077458.43, 3206198367.97, 741959899.24, 89202048.23 695,570171478.586,2018-01-25T16:56:49.4009, 20.1199,153.2987, 375.379, 67.4140,5.0,4.0, 82.7304, 144.3716, 3758828093.85, 1035330146.91, 73045221.45, 3204724699.72, 834152475.35, 59433315.41 696,570171479.882,2018-01-25T16:56:50.6974, 20.0361,153.2984, 375.660, 67.4412,5.0,4.0, 83.9268, 144.1268, 4496482956.90, 643028485.29, 170363644.64, 3865991010.32, 509422140.34, 118797210.44 697,570171481.179,2018-01-25T16:56:51.9939, 19.9524,153.2981, 375.944, 67.4685,5.0,4.0, 83.9360, 145.4893, 3535214047.32, 1137814985.96, 72991506.79, 4858609900.72, 138871891.88, 178126406.56 698,570171482.483,2018-01-25T16:56:53.2982, 19.8681,153.2979, 376.233, 67.4960,5.0,4.0, 83.8951, 145.6409, 3533708332.61, 1137185786.64, 72959286.56, 4414880541.83, 323819384.99, 148351925.34 699,570171483.787,2018-01-25T16:56:54.6026, 19.7839,153.2976, 376.525, 67.5235,5.0,4.0, 84.5797, 146.6834, 3752963848.47, 1239879677.21, 0.00, 3309630875.23, 647208563.19, 118612157.28 700,570171485.092,2018-01-25T16:56:55.9069, 19.6996,153.2973, 376.819, 67.5511,5.0,4.0, 84.2685, 146.7686, 3426165770.39, 1330984869.00, 0.00, 3730167908.53, 534581990.41, 128421354.98 701,570171486.396,2018-01-25T16:56:57.2113, 19.6154,153.2970, 377.117, 67.5787,5.0,4.0, 84.2405, 145.5081, 3425189214.21, 1330492900.29, 0.00, 4629910078.79, 184711779.68, 177744828.55 702,570171487.700,2018-01-25T16:56:58.5156, 19.5312,153.2967, 377.418, 67.6064,5.0,4.0, 83.7447, 146.0104, 3528175877.15, 1134876893.24, 72841204.77, 3085175773.54, 876796579.42, 59213605.14 703,570171489.005,2018-01-25T16:56:59.8200, 19.4470,153.2964, 377.721, 67.6341,5.0,4.0, 84.1564, 145.7086, 3422256099.08, 1329016346.81, 0.00, 3524278363.74, 691746327.87, 88768413.32 704,570171490.309,2018-01-25T16:57:01.1243, 19.3628,153.2961, 378.028, 67.6618,5.0,4.0, 85.1817, 147.0666, 4186116364.07, 824448235.77, 145553677.09, 4513382657.98, 322599518.20, 147860719.16 705,570171491.613,2018-01-25T16:57:02.4287, 19.2787,153.2957, 378.337, 67.6896,5.0,4.0, 85.1547, 148.3192, 4184917473.89, 824142513.62, 145510780.32, 2971305425.35, 829172203.96, 88681784.11 706,570171492.918,2018-01-25T16:57:03.7330, 19.1945,153.2954, 378.650, 67.7174,5.0,4.0, 85.5790, 147.5651, 3522625546.31, 1338486193.04, 0.00, 3189915315.21, 874652268.33, 59086549.36 707,570171494.222,2018-01-25T16:57:05.0374, 19.1104,153.2951, 378.965, 67.7452,5.0,4.0, 84.6736, 147.2709, 3961247347.22, 1029031210.01, 72691067.03, 3628210287.99, 690052919.17, 88577877.52 708,570171495.526,2018-01-25T16:57:06.3417, 19.0262,153.2948, 379.283, 67.7731,5.0,4.0, 84.3727, 147.3923, 3079641823.76, 1439840475.54, 0.00, 3186937850.89, 873481616.43, 59017296.61 709,570171496.831,2018-01-25T16:57:07.6461, 18.9421,153.2944, 379.605, 67.8010,5.0,4.0, 84.5912, 147.1893, 3957830166.36, 1027883584.39, 72626778.38, 3844505246.44, 551302754.38, 117965368.81 710,570171498.135,2018-01-25T16:57:08.9504, 18.8580,153.2941, 379.929, 67.8290,5.0,4.0, 83.9981, 144.7789, 3577696532.97, 1277036823.78, 0.00, 4392348598.90, 321449409.66, 147399037.56 711,570171499.439,2018-01-25T16:57:10.2547, 18.7739,153.2937, 380.256, 67.8570,5.0,4.0, 83.6662, 144.7219, 4394420074.07, 718848701.63, 145146464.32, 3512231697.17, 780138650.54, 58925019.25 712,570171500.744,2018-01-25T16:57:11.5591, 18.6899,153.2934, 380.587, 67.8850,5.0,4.0, 83.6266, 144.5316, 4392516532.03, 718446664.23, 145082233.95, 4168817460.93, 458596647.16, 117780867.33 713,570171502.048,2018-01-25T16:57:12.8634, 18.6058,153.2930, 380.920, 67.9131,5.0,4.0, 84.3953, 145.2073, 4829672529.75, 307733363.60, 290036045.91, 4166858136.65, 274972872.01, 176567575.55 714,570171503.352,2018-01-25T16:57:14.1678, 18.5217,153.2926, 381.256, 67.9412,5.0,4.0, 83.7206, 145.1341, 3407020720.66, 1321373041.52, 0.00, 3288076717.02, 732767212.87, 88231941.08 715,570171504.657,2018-01-25T16:57:15.4721, 18.4377,153.2922, 381.595, 67.9694,5.0,4.0, 84.3712, 147.0325, 3948689358.61, 1024820031.73, 72455524.48, 3615748308.47, 595105836.97, 117596514.27 716,570171505.961,2018-01-25T16:57:16.7765, 18.3537,153.2919, 381.937, 67.9976,5.0,4.0, 85.1783, 147.2975, 3508418598.78, 1331518655.19, 0.00, 5475822744.50, 45746497.15, 176291133.09 717,570171507.265,2018-01-25T16:57:18.0808, 18.2697,153.2915, 382.282, 68.0258,5.0,4.0, 84.2885, 146.1137, 3945251071.68, 1023670056.65, 72391377.96, 4488054201.01, 320009299.07, 146822940.65 718,570171508.570,2018-01-25T16:57:19.3852, 18.1857,153.2911, 382.630, 68.0541,5.0,4.0, 84.2471, 145.7524, 3943529801.69, 1023094845.22, 72359320.54, 4704757954.59, 274108339.02, 146736632.23 719,570171509.874,2018-01-25T16:57:20.6895, 18.1017,153.2907, 382.981, 68.0824,5.0,4.0, 84.2057, 146.4163, 3941807111.54, 1022519483.84, 72327273.70, 3827641022.09, 547845889.59, 117320281.81 720,570171511.179,2018-01-25T16:57:21.9939, 18.0177,153.2903, 383.335, 68.1108,5.0,4.0, 84.1643, 145.5950, 3940082994.81, 1021943972.51, 72295237.39, 4700300997.88, 273737502.25, 146564100.66 721,570171512.483,2018-01-25T16:57:23.2982, 17.9338,153.2899, 383.692, 68.1391,5.0,4.0, 84.1367, 145.7468, 3938932791.00, 1021560214.22, 72273885.69, 5135912655.17, 0.00, 205109261.44 722,570171513.787,2018-01-25T16:57:24.6025, 17.8499,153.2894, 384.052, 68.1676,5.0,4.0, 85.6255, 147.4220, 4593407339.44, 714689116.09, 144483733.76, 5024249680.75, 136714161.64, 175704493.00 723,570171515.092,2018-01-25T16:57:25.9069, 17.7660,153.2890, 384.415, 68.1960,5.0,4.0, 84.8909, 147.4488, 3498202981.97, 1326531098.40, 0.00, 5240201172.55, 0.00, 204867928.32 724,570171516.396,2018-01-25T16:57:27.2112, 17.6820,153.2886, 384.780, 68.2245,5.0,4.0, 84.8477, 145.4761, 3496665759.19, 1325782212.65, 0.00, 4255635270.58, 455095216.05, 116998469.03 725,570171517.700,2018-01-25T16:57:28.5156, 17.5982,153.2882, 385.149, 68.2531,5.0,4.0, 84.3829, 145.4546, 4150463613.12, 815405001.91, 144291746.24, 3599204565.30, 773135800.79, 58464786.44 726,570171519.005,2018-01-25T16:57:29.8199, 17.5143,153.2877, 385.521, 68.2816,5.0,4.0, 84.7613, 144.9299, 3493587461.02, 1324283845.32, 0.00, 4251573823.28, 545371478.88, 87645524.29 727,570171520.309,2018-01-25T16:57:31.1243, 17.4304,153.2873, 385.895, 68.3102,5.0,4.0, 84.7180, 145.7209, 3492046378.03, 1323534362.65, 0.00, 2941989610.21, 999166557.51, 29197961.89 728,570171521.613,2018-01-25T16:57:32.4286, 17.3466,153.2868, 386.273, 68.3389,5.0,4.0, 84.5649, 145.4017, 5018338763.47, 407087568.19, 216181871.31, 4683895270.41, 181584064.40, 175118938.33 729,570171522.918,2018-01-25T16:57:33.7330, 17.2628,153.2864, 386.653, 68.3676,5.0,4.0, 84.5257, 145.4146, 5016120354.02, 406856855.58, 216086022.56, 3375143249.90, 816570734.31, 58338572.20 730,570171524.222,2018-01-25T16:57:35.0373, 17.1790,153.2859, 387.036, 68.3963,5.0,4.0, 84.1923, 145.4431, 4141917454.66, 813252161.90, 143993469.76, 3591170103.44, 680010857.47, 87456264.03 731,570171525.526,2018-01-25T16:57:36.3416, 17.0952,153.2855, 387.423, 68.4250,5.0,4.0, 85.2713, 146.7432, 4575879845.52, 711191677.85, 143929611.64, 5003467846.54, 135909195.70, 174809372.65 732,570171526.831,2018-01-25T16:57:37.6460, 17.0114,153.2850, 387.812, 68.4538,5.0,4.0, 85.2303, 146.7823, 4573849211.19, 710787604.63, 143865773.96, 5218497582.39, 0.00, 203823958.62 733,570171528.135,2018-01-25T16:57:38.9503, 16.9276,153.2845, 388.204, 68.4826,5.0,4.0, 84.7718, 144.7713, 4354111291.86, 913350114.39, 71900978.33, 4237986276.41, 452410562.08, 116402107.18 734,570171529.439,2018-01-25T16:57:40.2547, 16.8439,153.2840, 388.599, 68.5115,5.0,4.0, 83.6103, 144.6634, 3916956666.51, 1014255900.39, 71869079.85, 4887624846.88, 135630117.28, 174500104.13 735,570171530.744,2018-01-25T16:57:41.5590, 16.7602,153.2835, 388.997, 68.5404,5.0,4.0, 83.1704, 144.5858, 4567746969.61, 506839091.60, 215511574.53, 4885263523.07, 135537040.63, 174397080.26 736,570171532.048,2018-01-25T16:57:42.8634, 16.6765,153.2831, 389.398, 68.5693,5.0,4.0, 82.8423, 145.2085, 3376152121.58, 1306022025.89, 0.00, 4015476956.83, 406424926.38, 145273679.85 737,570171533.352,2018-01-25T16:57:44.1677, 16.5928,153.2826, 389.802, 68.5983,5.0,4.0, 83.1938, 143.0520, 3042900068.22, 1417800959.09, 0.00, 2820320252.06, 992800280.29, 29037574.39 738,570171534.657,2018-01-25T16:57:45.4721, 16.5091,153.2821, 390.209, 68.6273,5.0,4.0, 83.0365, 142.7001, 3693298298.30, 1214564198.94, 0.00, 3035795352.83, 947020983.26, 29020418.22 739,570171535.961,2018-01-25T16:57:46.7764, 16.4254,153.2816, 390.619, 68.6563,5.0,4.0, 83.1392, 143.7749, 3908800693.98, 708090974.71, 215161061.57, 5310062592.41, 45065180.60, 174019604.77 740,570171537.265,2018-01-25T16:57:48.0808, 16.3418,153.2810, 391.032, 68.6854,5.0,4.0, 83.2972, 142.7837, 5426456596.40, 101098007.85, 286754049.80, 3466110111.56, 675511729.88, 86958366.27 741,570171538.570,2018-01-25T16:57:49.3851, 16.2582,153.2805, 391.447, 68.7145,5.0,4.0, 82.2663, 141.3841, 4414031085.34, 627892336.82, 167198922.38, 2273527459.61, 1080072994.88, 28968982.09 742,570171539.874,2018-01-25T16:57:50.6895, 16.1746,153.2800, 391.866, 68.7436,5.0,4.0, 82.2267, 140.5145, 4412047513.45, 627532668.24, 167124672.27, 2921681837.64, 944411138.66, 28951847.45 743,570171541.178,2018-01-25T16:57:51.9938, 16.0910,153.2795, 392.287, 68.7728,5.0,4.0, 82.0198, 140.4354, 4118549643.20, 908319372.29, 71593047.99, 3569201427.00, 629172150.52, 86804154.44 744,570171542.483,2018-01-25T16:57:53.2981, 16.0074,153.2789, 392.712, 68.8020,5.0,4.0, 81.2849, 140.9396, 3900025887.41, 806931718.14, 143122492.65, 4834222845.74, 127638288.33, 167079433.02 745,570171543.787,2018-01-25T16:57:54.6025, 15.9238,153.2784, 393.139, 68.8313,5.0,4.0, 80.8189, 140.8635, 3681696027.22, 1008085386.57, 71529454.54, 4831856786.87, 127549874.79, 166980525.22 746,570171545.092,2018-01-25T16:57:55.9068, 15.8403,153.2779, 393.569, 68.8605,5.0,4.0, 80.7780, 139.8128, 3680032832.80, 1007505963.26, 71497672.58, 4211956582.98, 403627882.24, 115533448.64 747,570171546.396,2018-01-25T16:57:57.2112, 15.7568,153.2773, 394.002, 68.8899,5.0,4.0, 81.5485, 139.6428, 3246108736.27, 1309255467.85, 0.00, 4642432944.29, 224133964.16, 144359780.95 748,570171547.700,2018-01-25T16:57:58.5155, 15.6733,153.2768, 394.438, 68.9192,5.0,4.0, 80.6647, 140.0506, 5191422540.41, 100653989.57, 285778897.79, 3561047280.65, 627139254.94, 86564554.88 749,570171549.005,2018-01-25T16:57:59.8199, 15.5898,153.2762, 394.877, 68.9486,5.0,4.0, 80.6690, 140.2221, 3675590581.96, 1005960037.34, 71412968.59, 3343580774.10, 671467807.85, 86513256.96 750,570171550.309,2018-01-25T16:58:01.1242, 15.5064,153.2756, 395.319, 68.9780,5.0,4.0, 81.4205, 140.1387, 3241695951.99, 1306994019.01, 0.00, 3341933881.46, 671000567.33, 86461974.77 751,570171551.613,2018-01-25T16:58:02.4286, 15.4229,153.2751, 395.764, 69.0074,5.0,4.0, 81.3450, 141.6697, 4752326271.19, 401919931.03, 214048458.21, 4310045871.56, 312915490.74, 144017847.12 752,570171552.918,2018-01-25T16:58:03.7329, 15.3395,153.2745, 396.212, 69.0369,5.0,4.0, 80.9768, 140.3551, 3886497209.75, 803375580.65, 142635518.73, 4816030435.90, 126959814.73, 166321918.02 753,570171554.222,2018-01-25T16:58:05.0373, 15.2561,153.2739, 396.662, 69.0664,5.0,4.0, 81.8024, 139.9908, 4390782174.83, 623689924.97, 166334098.97, 2906405910.91, 848157531.12, 57538814.91 754,570171555.526,2018-01-25T16:58:06.3416, 15.1727,153.2733, 397.116, 69.0959,5.0,4.0, 82.0844, 141.2328, 3349330882.89, 1292830673.82, 0.00, 3442923260.18, 758347653.22, 57504668.79 755,570171556.831,2018-01-25T16:58:07.6459, 15.0893,153.2728, 397.572, 69.1255,5.0,4.0, 81.5414, 140.1260, 4096799748.57, 902229697.19, 71222638.12, 4808878492.10, 126693925.26, 166025985.27 756,570171558.135,2018-01-25T16:58:08.9503, 15.0060,153.2722, 398.032, 69.1551,5.0,4.0, 81.6827, 140.9282, 4384765592.76, 622607073.88, 166112218.86, 4944291101.60, 89092580.67, 172309226.11 757,570171559.439,2018-01-25T16:58:10.2546, 14.9227,153.2716, 398.494, 69.1848,5.0,4.0, 81.1131, 139.9730, 4739319809.66, 400526112.52, 213477821.51, 4804100116.92, 126516542.93, 165828851.94 758,570171560.744,2018-01-25T16:58:11.5590, 14.8394,153.2710, 398.959, 69.2144,5.0,4.0, 80.7349, 139.2884, 3875846268.51, 800587170.77, 142255213.79, 4187727963.22, 311387027.00, 143420480.10 759,570171562.048,2018-01-25T16:58:12.8633, 14.7561,153.2704, 399.427, 69.2441,5.0,4.0, 80.5997, 138.8080, 4519743301.14, 600091493.34, 142191900.39, 4185639727.36, 400073702.97, 114668200.42 760,570171563.360,2018-01-25T16:58:14.1755, 14.6723,153.2698, 399.901, 69.2740,5.0,4.0, 79.7808, 138.8008, 3442029826.17, 1199485030.18, 0.00, 4827172699.82, 88842795.91, 171900058.48 761,570171564.672,2018-01-25T16:58:15.4877, 14.5885,153.2691, 400.378, 69.3040,5.0,4.0, 81.4827, 140.5459, 4374702916.55, 620800352.79, 165742891.62, 4931975863.01, 88780307.89, 171797849.94 762,570171565.985,2018-01-25T16:58:16.7999, 14.5048,153.2685, 400.857, 69.3340,5.0,4.0, 80.9069, 140.4693, 3223928859.28, 1297929275.62, 0.00, 4929506375.59, 88717803.40, 171695675.26 763,570171567.297,2018-01-25T16:58:18.1121, 14.4211,153.2679, 401.340, 69.3640,5.0,4.0, 80.0939, 139.5136, 3652098515.64, 997825044.66, 70969427.41, 4789714930.26, 125983822.61, 165238218.60 764,570171568.609,2018-01-25T16:58:19.4243, 14.3374,153.2672, 401.825, 69.3940,5.0,4.0, 81.2811, 140.7207, 4938789353.86, 199448560.69, 283751292.46, 4924560951.88, 0.00, 200073333.28 765,570171569.921,2018-01-25T16:58:20.7365, 14.2538,153.2666, 402.314, 69.4241,5.0,4.0, 81.2430, 140.5524, 4936502257.44, 199332082.36, 283624918.18, 4280073924.04, 309855673.33, 142824464.16 766,570171571.233,2018-01-25T16:58:22.0487, 14.1701,153.2660, 402.805, 69.4542,5.0,4.0, 81.0876, 140.1628, 4076089145.24, 896470084.75, 70874646.78, 4919606924.28, 88467623.28, 171287320.35 767,570171572.546,2018-01-25T16:58:23.3610, 14.0865,153.2653, 403.299, 69.4843,5.0,4.0, 80.2830, 139.2067, 4503059311.91, 597297110.53, 141686149.77, 4780083016.41, 125628212.33, 164845121.87 768,570171573.858,2018-01-25T16:58:24.6731, 14.0029,153.2647, 403.796, 69.5145,5.0,4.0, 81.2019, 140.2460, 4360541432.59, 618266960.30, 165226865.91, 4700964099.06, 132513656.38, 171083352.79 769,570171575.170,2018-01-25T16:58:25.9854, 13.9193,153.2640, 404.296, 69.5447,5.0,4.0, 80.9634, 139.1967, 4070406341.53, 894896433.65, 70779964.08, 3581440876.92, 627251361.87, 82324388.57 770,570171576.482,2018-01-25T16:58:27.2976, 13.8357,153.2634, 404.799, 69.5749,5.0,4.0, 80.6080, 138.9763, 4710904909.46, 397498499.00, 212245275.95, 4772837103.18, 125361269.35, 164550656.54 771,570171577.794,2018-01-25T16:58:28.6098, 13.7522,153.2627, 405.305, 69.6051,5.0,4.0, 80.5690, 138.0854, 4708705833.83, 397265192.59, 212150693.27, 3947082917.12, 440772712.28, 113851779.78 772,570171579.107,2018-01-25T16:58:29.9220, 13.6687,153.2620, 405.814, 69.6354,5.0,4.0, 79.7221, 138.8225, 3636844658.97, 992579573.54, 70685381.48, 4767996015.18, 125183198.07, 164354520.16 773,570171580.419,2018-01-25T16:58:31.2342, 13.5852,153.2613, 406.326, 69.6657,5.0,4.0, 80.7974, 138.2099, 4062806241.37, 892796422.83, 70653876.57, 3303656501.92, 660219020.43, 85287031.37 774,570171581.731,2018-01-25T16:58:32.5464, 13.5017,153.2607, 406.840, 69.6961,5.0,4.0, 80.9604, 138.7777, 4348334371.55, 616091952.50, 164785560.55, 3572359900.77, 625025204.83, 82079262.59 775,570171583.043,2018-01-25T16:58:33.8586, 13.4183,153.2600, 407.358, 69.7265,5.0,4.0, 80.9201, 138.5917, 4346293688.10, 615729146.27, 164712102.66, 4760718644.31, 124915930.66, 164060581.33 776,570171584.355,2018-01-25T16:58:35.1708, 13.3348,153.2593, 407.878, 69.7569,5.0,4.0, 81.4204, 138.6099, 3630026882.73, 1188293457.89, 0.00, 3568716490.15, 624133997.34, 81981336.79 777,570171585.668,2018-01-25T16:58:36.4830, 13.2514,153.2586, 408.402, 69.7873,5.0,4.0, 80.3346, 138.5260, 4695471324.41, 395864179.86, 211583916.38, 3566892421.54, 623688237.89, 81932401.09 778,570171586.980,2018-01-25T16:58:37.7952, 13.1680,153.2579, 408.928, 69.8178,5.0,4.0, 80.2955, 138.3606, 4693258889.93, 395630486.36, 211489575.67, 4753422368.41, 124648475.06, 163766967.36 779,570171588.292,2018-01-25T16:58:39.1074, 13.0847,153.2572, 409.457, 69.8483,5.0,4.0, 80.1741, 138.3580, 3198439460.59, 1285039403.80, 0.00, 3563239552.31, 622796411.14, 81834584.70 780,570171589.604,2018-01-25T16:58:40.4196, 13.0013,153.2565, 409.989, 69.8788,5.0,4.0, 79.8418, 138.9343, 3836314050.41, 790325879.36, 140867334.05, 4247554107.52, 394155218.78, 113241744.36 781,570171590.916,2018-01-25T16:58:41.7318, 12.9180,153.2558, 410.524, 69.9093,5.0,4.0, 80.0875, 137.0854, 3195415984.70, 1283519534.43, 0.00, 3714699699.33, 568927157.38, 84880567.21 782,570171592.229,2018-01-25T16:58:43.0440, 12.8347,153.2551, 411.062, 69.9399,5.0,4.0, 79.6857, 138.1058, 4471463204.16, 592042774.72, 140741713.67, 3557748410.92, 621457915.21, 81687999.52 783,570171593.541,2018-01-25T16:58:44.3562, 12.7514,153.2544, 411.602, 69.9705,5.0,4.0, 80.8213, 138.8581, 4255842662.71, 690170653.77, 140658020.74, 4452283540.46, 262142046.98, 141270412.53 784,570171594.853,2018-01-25T16:58:45.6684, 12.6682,153.2536, 412.146, 70.0012,5.0,4.0, 79.5923, 138.9742, 4466511355.93, 591223810.34, 140595279.64, 4661888807.34, 130976763.89, 169423144.04 785,570171596.165,2018-01-25T16:58:46.9806, 12.5850,153.2529, 412.692, 70.0318,5.0,4.0, 80.7237, 138.6750, 3300736578.95, 1269282093.21, 0.00, 4871272972.48, 87254989.25, 169321832.85 786,570171597.477,2018-01-25T16:58:48.2928, 12.5018,153.2522, 413.242, 70.0625,5.0,4.0, 80.9715, 138.6404, 3612304882.36, 1181043018.46, 0.00, 4022011627.76, 435960610.11, 112813707.54 787,570171598.790,2018-01-25T16:58:49.6050, 12.4186,153.2514, 413.794, 70.0932,5.0,4.0, 80.7560, 138.7398, 3456783851.03, 1222495499.36, 0.00, 4654651598.53, 130693861.03, 169119329.16 788,570171600.102,2018-01-25T16:58:50.9172, 12.3354,153.2507, 414.349, 70.1240,5.0,4.0, 80.7123, 138.3232, 3455132375.31, 1221767704.98, 0.00, 2537582721.58, 1088329310.94, 0.00 789,570171601.414,2018-01-25T16:58:52.2294, 12.2523,153.2500, 414.907, 70.1548,5.0,4.0, 81.2995, 138.4495, 3819314135.75, 982445767.80, 70140970.61, 2324908128.54, 1131044646.15, 0.00 790,570171602.726,2018-01-25T16:58:53.5416, 12.1692,153.2492, 415.468, 70.1856,5.0,4.0, 80.2993, 138.5397, 4314781329.48, 610155800.08, 163589236.89, 3379923920.88, 652053814.92, 84407933.23 791,570171604.038,2018-01-25T16:58:54.8538, 12.0861,153.2484, 416.032, 70.2164,5.0,4.0, 80.4928, 138.4450, 4239614709.83, 686891734.33, 140156774.34, 3800431946.64, 477826622.36, 112476526.21 792,570171605.351,2018-01-25T16:58:56.1660, 12.0031,153.2477, 416.598, 70.2473,5.0,4.0, 80.6544, 138.1403, 5085093797.08, 0.00, 350235565.91, 4431522335.31, 260443833.01, 140511458.57 793,570171606.663,2018-01-25T16:58:57.4782, 11.9200,153.2469, 417.168, 70.2782,5.0,4.0, 80.3730, 138.0808, 3288116421.71, 1263241882.81, 0.00, 2320059934.45, 1127771298.97, 0.00 794,570171607.975,2018-01-25T16:58:58.7904, 11.8370,153.2462, 417.740, 70.3091,5.0,4.0, 81.2303, 139.5556, 5291874497.03, 97951501.28, 279938401.11, 5164700613.18, 43344324.76, 168411785.51 795,570171609.287,2018-01-25T16:59:00.1026, 11.7540,153.2454, 418.315, 70.3400,5.0,4.0, 81.7410, 139.6642, 3384621169.90, 1272352693.24, 0.00, 4950432628.51, 86604638.47, 168277225.46 796,570171610.600,2018-01-25T16:59:01.4148, 11.6711,153.2446, 418.893, 70.3710,5.0,4.0, 80.9846, 139.7968, 3805858753.78, 978146028.36, 69911726.95, 4737285928.28, 129812415.68, 168176348.62 797,570171611.912,2018-01-25T16:59:02.7270, 11.5881,153.2438, 419.474, 70.4020,5.0,4.0, 81.4067, 139.7174, 4015351290.21, 782047243.86, 139761029.10, 4734793662.73, 129717847.72, 168075508.54 798,570171613.224,2018-01-25T16:59:04.0392, 11.5052,153.2431, 420.058, 70.4330,5.0,4.0, 80.8986, 138.9552, 3802173581.59, 976971917.40, 69849313.44, 2839379467.62, 1036986026.87, 0.00 799,570171614.536,2018-01-25T16:59:05.3514, 11.4223,153.2423, 420.645, 70.4640,5.0,4.0, 81.5490, 141.1349, 4855975249.01, 97638461.35, 349090617.71, 5045122419.30, 86352421.45, 167873937.60 800,570171615.848,2018-01-25T16:59:06.6636, 11.3395,153.2415, 421.234, 70.4951,5.0,4.0, 81.5171, 138.9794, 3376428108.88, 1268536282.92, 0.00, 2626279507.22, 1078616531.50, 0.00 801,570171617.161,2018-01-25T16:59:07.9759, 11.2566,153.2407, 421.827, 70.5262,5.0,4.0, 80.7693, 136.8971, 3796633075.42, 975209495.53, 69755777.09, 2729885391.28, 1034714460.91, 0.00 802,570171618.473,2018-01-25T16:59:09.2880, 11.1738,153.2399, 422.422, 70.5573,5.0,4.0, 80.2572, 139.1142, 3583961536.98, 1169546010.07, 0.00, 4932177734.51, 86163068.80, 167571850.45 803,570171619.785,2018-01-25T16:59:10.6003, 11.0910,153.2391, 423.020, 70.5885,5.0,4.0, 80.6830, 136.7154, 3792930799.27, 974033677.17, 69693474.56, 2726990747.24, 1033198961.69, 0.00 804,570171621.105,2018-01-25T16:59:11.9203, 11.0078,153.2383, 423.624, 70.6199,5.0,4.0, 80.6398, 136.8285, 3791077053.10, 973445498.91, 69662339.57, 2515884356.37, 1075459234.65, 0.00 805,570171622.425,2018-01-25T16:59:13.2404, 10.9246,153.2375, 424.232, 70.6512,5.0,4.0, 78.7199, 134.9272, 4420036443.86, 583596585.07, 139241685.89, 2409344453.61, 1074405938.82, 0.00 806,570171623.745,2018-01-25T16:59:14.5604, 10.8414,153.2366, 424.842, 70.6827,5.0,4.0, 79.1517, 135.4194, 4628243669.78, 388828945.72, 208769198.70, 4502024266.15, 128833880.92, 167136060.14 807,570171625.065,2018-01-25T16:59:15.8805, 10.7582,153.2358, 425.455, 70.7141,5.0,4.0, 78.6388, 136.0358, 4415699404.45, 582890138.05, 139117266.83, 4679389789.74, 121963280.73, 160849081.73 808,570171626.385,2018-01-25T16:59:17.2006, 10.6750,153.2350, 426.071, 70.7456,5.0,4.0, 77.7022, 132.4775, 3362687827.39, 1165073484.38, 0.00, 2719244912.39, 986271626.67, 0.00 809,570171627.705,2018-01-25T16:59:18.5206, 10.5919,153.2342, 426.690, 70.7770,5.0,4.0, 77.8692, 135.1112, 4831483012.13, 291091614.37, 208489397.40, 3658560997.22, 471347067.80, 111223157.11 810,570171629.025,2018-01-25T16:59:19.8407, 10.5088,153.2333, 427.312, 70.8086,5.0,4.0, 78.5169, 134.5913, 4409178237.79, 581829596.16, 138930795.03, 3656598104.43, 556635054.79, 83367180.60 811,570171630.345,2018-01-25T16:59:21.1607, 10.4257,153.2325, 427.937, 70.8401,5.0,4.0, 78.7196, 134.7203, 3147338475.25, 1259608778.99, 0.00, 3862776692.04, 427758612.40, 111067053.35 812,570171631.665,2018-01-25T16:59:22.4808, 10.3427,153.2317, 428.564, 70.8717,5.0,4.0, 78.6755, 134.7294, 3145780794.03, 1258841959.49, 0.00, 4695442206.81, 85488367.02, 166500282.39 813,570171632.986,2018-01-25T16:59:23.8009, 10.2597,153.2308, 429.194, 70.9032,5.0,4.0, 79.3174, 135.5414, 4264576407.41, 601387437.50, 161844456.90, 4663496033.44, 121393405.70, 160237053.64 814,570171634.306,2018-01-25T16:59:25.1209, 10.1767,153.2300, 429.828, 70.9349,5.0,4.0, 79.0196, 135.1041, 3980703745.37, 870443657.70, 69330885.63, 2330488755.49, 1091729793.33, 0.00 815,570171635.626,2018-01-25T16:59:26.4410, 10.0937,153.2291, 430.464, 70.9665,5.0,4.0, 79.2350, 136.2668, 4260340597.59, 600653671.52, 161699699.15, 4792013171.72, 85298165.45, 166199583.44 816,570171636.946,2018-01-25T16:59:27.7610, 10.0108,153.2282, 431.103, 70.9982,5.0,4.0, 80.0905, 137.1941, 3767441705.08, 965978417.22, 69268866.32, 3522052768.97, 493143730.70, 119960688.07 817,570171638.266,2018-01-25T16:59:29.0811, 9.9279,153.2274, 431.744, 71.0298,5.0,4.0, 80.0469, 137.8774, 3765563255.44, 965387489.04, 69237871.33, 4890880177.03, 85171248.82, 165999276.60 818,570171639.586,2018-01-25T16:59:30.4012, 9.8450,153.2265, 432.389, 71.0615,5.0,4.0, 79.5065, 137.9629, 3553997106.04, 1157519098.12, 0.00, 4679364444.98, 127629878.91, 165865809.43 819,570171640.906,2018-01-25T16:59:31.7212, 9.7621,153.2256, 433.037, 71.0933,5.0,4.0, 79.7587, 134.5921, 4388035136.85, 482003910.69, 207496765.31, 3325736277.14, 892742154.12, 0.00 820,570171642.226,2018-01-25T16:59:33.0413, 9.6793,153.2248, 433.687, 71.1250,5.0,4.0, 80.5694, 137.6030, 3341589638.51, 1252441044.67, 0.00, 3427795313.17, 637196373.83, 82832859.30 821,570171643.546,2018-01-25T16:59:34.3613, 9.5965,153.2239, 434.340, 71.1568,5.0,4.0, 79.8579, 137.7223, 3757401873.46, 962824353.53, 69103676.54, 4671713544.36, 127343923.62, 165565724.21 822,570171644.866,2018-01-25T16:59:35.6814, 9.5138,153.2230, 434.996, 71.1886,5.0,4.0, 79.5953, 135.5824, 5007351429.76, 288669696.61, 207218210.14, 4289900974.02, 327210533.41, 119503052.33 823,570171646.186,2018-01-25T16:59:37.0015, 9.4310,153.2221, 435.655, 71.2204,5.0,4.0, 79.7169, 134.8400, 4378491833.31, 769154118.86, 69031500.83, 3110498272.16, 847475437.36, 27555423.52 824,570171647.506,2018-01-25T16:59:38.3215, 9.3483,153.2212, 436.317, 71.2523,5.0,4.0, 78.6205, 135.5092, 5087699463.93, 0.00, 322002739.86, 4766812756.03, 84683907.75, 165232666.06 825,570171648.826,2018-01-25T16:59:39.6416, 9.2656,153.2204, 436.981, 71.2841,5.0,4.0, 78.5217, 135.4306, 3957495324.27, 864231768.95, 68969684.96, 4764192327.41, 84620252.26, 165132828.32 826,570171650.146,2018-01-25T16:59:40.9616, 9.1830,153.2195, 437.649, 71.3160,5.0,4.0, 78.7635, 134.4696, 5412781025.64, 0.00, 275755178.32, 4628861230.97, 120159347.41, 158920694.25 827,570171651.466,2018-01-25T16:59:42.2817, 9.1003,153.2186, 438.319, 71.3480,5.0,4.0, 77.7811, 134.3909, 4369647322.93, 575443011.85, 137815832.41, 4626309002.26, 120068836.35, 158824628.19 828,570171652.786,2018-01-25T16:59:43.6018, 9.0177,153.2177, 438.992, 71.3799,5.0,4.0, 78.2306, 134.3122, 4575403865.81, 383391406.09, 206631150.14, 4623754369.85, 119978299.69, 158728600.14 829,570171654.106,2018-01-25T16:59:44.9218, 8.9352,153.2168, 439.668, 71.4118,5.0,4.0, 78.3359, 135.0898, 3948808534.09, 861918630.81, 68835914.56, 4752808479.73, 84344198.74, 164700647.06 830,570171655.427,2018-01-25T16:59:46.2419, 8.8526,153.2158, 440.346, 71.4438,5.0,4.0, 78.9420, 134.8708, 3531346371.74, 1148512587.56, 0.00, 4269460030.95, 325081726.66, 118878514.84 831,570171656.747,2018-01-25T16:59:47.5619, 8.7701,153.2149, 441.028, 71.4758,5.0,4.0, 78.0960, 134.9324, 4567648543.27, 382600050.52, 206322761.90, 4747538843.39, 84216680.23, 164501435.89 832,570171658.067,2018-01-25T16:59:48.8820, 8.6876,153.2140, 441.712, 71.5079,5.0,4.0, 78.2070, 133.9708, 3942774017.52, 860315653.98, 68743443.33, 4612656778.05, 119585695.70, 158312934.79 833,570171659.387,2018-01-25T16:59:50.2021, 8.6052,153.2131, 442.399, 71.5399,5.0,4.0, 78.1640, 133.8919, 3940758810.53, 859781065.41, 68712646.09, 4610089496.82, 119495034.49, 158217121.15 834,570171660.707,2018-01-25T16:59:51.5221, 8.5227,153.2122, 443.089, 71.5720,5.0,4.0, 78.1066, 133.7867, 3938069010.64, 859068087.79, 68671604.33, 4606662815.18, 119374120.15, 158089435.68 835,570171662.027,2018-01-25T16:59:52.8422, 8.4404,153.2112, 443.782, 71.6040,5.0,4.0, 77.5960, 132.8424, 3107407522.50, 1240103533.12, 0.00, 4633129646.63, 83940177.95, 164070403.61 836,570171663.347,2018-01-25T16:59:54.1622, 8.3580,153.2103, 444.477, 71.6362,5.0,4.0, 78.3493, 133.6288, 5383407044.64, 0.00, 274440352.95, 4601515039.59, 119192681.92, 157898052.29 837,570171664.667,2018-01-25T16:59:55.4823, 8.2757,153.2094, 445.176, 71.6683,5.0,4.0, 77.5066, 132.6865, 3104214559.70, 1238557854.27, 0.00, 4627944743.74, 83812472.29, 163871751.39 838,570171665.987,2018-01-25T16:59:56.8024, 8.1933,153.2084, 445.877, 71.7004,5.0,4.0, 77.7856, 132.7556, 4549721362.81, 380777555.84, 205615176.54, 4418950415.95, 125590959.99, 163739420.89 839,570171667.315,2018-01-25T16:59:58.1303, 8.1106,153.2075, 446.585, 71.7328,5.0,4.0, 77.1130, 130.6001, 4960771576.07, 95134906.72, 274030759.71, 2702296926.60, 968105269.22, 0.00 840,570171668.643,2018-01-25T16:59:59.4582, 8.0278,153.2065, 447.296, 71.7652,5.0,4.0, 77.3575, 133.2863, 3098880310.55, 1235980378.19, 0.00, 4590329937.03, 118799315.66, 157484008.61 841,570171669.971,2018-01-25T17:00:00.7861, 7.9451,153.2056, 448.010, 71.7976,5.0,4.0, 77.0353, 132.3483, 4955643171.05, 95015910.43, 273785323.69, 4616679135.76, 83535607.50, 163441992.21 842,570171671.299,2018-01-25T17:00:02.1140, 7.8625,153.2046, 448.727, 71.8300,5.0,4.0, 78.1820, 132.7079, 3358401563.17, 1179925786.16, 0.00, 3438217128.15, 592936886.24, 78630714.53 843,570171672.627,2018-01-25T17:00:03.4420, 7.7798,153.2037, 449.446, 71.8624,5.0,4.0, 76.5839, 130.2076, 3506001174.89, 948770319.69, 68374824.10, 2695696724.60, 964900254.47, 0.00 844,570171673.955,2018-01-25T17:00:04.7699, 7.6972,153.2027, 450.168, 71.8949,5.0,4.0, 77.1634, 131.8248, 3091922478.43, 1232627469.93, 0.00, 3788787015.55, 416612487.58, 108741364.41 845,570171675.282,2018-01-25T17:00:06.0978, 7.6146,153.2017, 450.893, 71.9274,5.0,4.0, 76.8668, 131.8426, 4944501005.29, 94757955.13, 273254407.95, 4810054009.05, 41629272.20, 163013175.65 846,570171676.610,2018-01-25T17:00:07.4257, 7.5321,153.2008, 451.621, 71.9599,5.0,4.0, 76.4340, 129.5594, 4118269873.56, 757587238.00, 68283015.56, 4705038732.50, 124791874.32, 135761964.97 847,570171677.938,2018-01-25T17:00:08.7536, 7.4496,153.1998, 452.352, 71.9924,5.0,4.0, 76.3775, 129.4563, 4115403530.17, 756951942.52, 68242259.70, 4701470266.46, 124663932.87, 135652237.67 848,570171679.266,2018-01-25T17:00:10.0816, 7.3671,153.1988, 453.086, 72.0250,5.0,4.0, 75.8457, 129.8500, 3290601325.29, 1134713111.08, 0.00, 4698791282.59, 41522654.66, 162683994.61 849,570171680.594,2018-01-25T17:00:11.4095, 7.2846,153.1978, 453.822, 72.0575,5.0,4.0, 76.3108, 129.6328, 3494433270.61, 944998522.30, 68181182.56, 2686005965.03, 960212449.15, 0.00 850,570171681.922,2018-01-25T17:00:12.7374, 7.2022,153.1969, 454.561, 72.0901,5.0,4.0, 76.2360, 129.5116, 4108223534.07, 755363276.69, 68140502.18, 2683959171.67, 959225090.57, 0.00 851,570171683.250,2018-01-25T17:00:14.0653, 7.1198,153.1959, 455.303, 72.1227,5.0,4.0, 77.3135, 130.8732, 3900762285.22, 849247371.35, 68110011.58, 3568360269.91, 538407940.33, 81177711.01 852,570171684.578,2018-01-25T17:00:15.3932, 7.0374,153.1949, 456.048, 72.1553,5.0,4.0, 76.7740, 130.2908, 3077929306.40, 1225915869.90, 0.00, 1914917575.60, 1117367701.04, 0.00 853,570171685.906,2018-01-25T17:00:16.7211, 6.9551,153.1939, 456.795, 72.1880,5.0,4.0, 76.1236, 129.2389, 3486482448.98, 942416145.00, 68049080.63, 2679345337.59, 957002923.07, 0.00 854,570171687.234,2018-01-25T17:00:18.0491, 6.8728,153.1929, 457.546, 72.2206,5.0,4.0, 76.5514, 128.8625, 4918630681.02, 376648506.63, 136016993.99, 4680872961.88, 123927870.73, 135022876.52 855,570171688.562,2018-01-25T17:00:19.3770, 6.7905,153.1919, 458.299, 72.2533,5.0,4.0, 76.0226, 129.0265, 3482188908.81, 941025007.97, 67978078.56, 2675748517.93, 955273938.47, 0.00 856,570171689.890,2018-01-25T17:00:20.7049, 6.7083,153.1909, 459.055, 72.2860,5.0,4.0, 76.5661, 129.7674, 3685072383.92, 1034471526.25, 0.00, 2541020268.23, 989885828.73, 0.00 857,570171691.217,2018-01-25T17:00:22.0328, 6.6261,153.1899, 459.814, 72.3187,5.0,4.0, 75.4196, 130.3439, 3273884002.17, 1127798665.49, 0.00, 4164865482.37, 329705695.05, 107821857.47 858,570171692.545,2018-01-25T17:00:23.3607, 6.5439,153.1889, 460.575, 72.3514,5.0,4.0, 75.7891, 129.0074, 4702877691.14, 281711046.66, 203630406.50, 4669170344.54, 41170496.01, 161601976.23 859,570171693.873,2018-01-25T17:00:24.6886, 6.4618,153.1879, 461.340, 72.3842,5.0,4.0, 75.7490, 128.9307, 4700377181.04, 281532047.72, 203539363.42, 4666463370.30, 41138452.99, 161503929.84 860,570171695.201,2018-01-25T17:00:26.0166, 6.3797,153.1868, 462.107, 72.4169,5.0,4.0, 75.2723, 128.7002, 3268086568.00, 1125412074.46, 0.00, 4866525894.83, 0.00, 161405935.55 861,570171696.529,2018-01-25T17:00:27.3445, 6.2976,153.1858, 462.877, 72.4497,5.0,4.0, 74.6379, 128.2677, 3674636966.75, 843521875.53, 67785807.39, 4053080143.49, 328594804.78, 107538662.06 862,570171697.857,2018-01-25T17:00:28.6724, 6.2156,153.1848, 463.649, 72.4825,5.0,4.0, 75.1690, 126.8035, 3264018065.49, 1123740648.32, 0.00, 4758670926.38, 0.00, 161177483.39 863,570171699.185,2018-01-25T17:00:30.0003, 6.1336,153.1838, 464.425, 72.5153,5.0,4.0, 74.5387, 126.7284, 3670055769.05, 842268079.42, 67715133.15, 4755894315.79, 0.00, 161079660.96 864,570171700.513,2018-01-25T17:00:31.3282, 6.0516,153.1827, 465.203, 72.5481,5.0,4.0, 74.9508, 126.8036, 5094568650.00, 0.00, 270739482.31, 4550854959.91, 40967462.08, 160981889.56 865,570171701.841,2018-01-25T17:00:32.6562, 5.9696,153.1817, 465.984, 72.5810,5.0,4.0, 75.0212, 126.9787, 3258190973.15, 1121351643.30, 0.00, 2627330821.57, 941267818.03, 0.00 866,570171703.169,2018-01-25T17:00:33.9841, 5.8877,153.1807, 466.767, 72.6139,5.0,4.0, 75.4410, 128.1929, 4681131605.34, 280158659.62, 202842956.68, 4847612567.34, 0.00, 160753953.35 867,570171704.497,2018-01-25T17:00:35.3120, 5.8059,153.1796, 467.554, 72.6468,5.0,4.0, 75.4008, 126.7972, 4678611364.55, 279979371.97, 202752325.26, 2624248038.78, 939791611.76, 0.00 868,570171705.825,2018-01-25T17:00:36.6399, 5.7240,153.1786, 468.343, 72.6796,5.0,4.0, 75.3605, 128.0405, 4676088789.26, 279800047.04, 202661740.23, 4841916015.63, 0.00, 160558797.17 869,570171707.153,2018-01-25T17:00:37.9678, 5.6422,153.1776, 469.135, 72.7126,5.0,4.0, 75.9304, 130.1929, 3047427199.70, 1211430513.51, 0.00, 5070713993.31, 0.00, 154486996.11 870,570171708.488,2018-01-25T17:00:39.3036, 5.5600,153.1765, 469.935, 72.7457,5.0,4.0, 76.3671, 130.9620, 4467141741.83, 372508630.18, 202450554.31, 3424973450.42, 570548628.95, 80165683.09 871,570171709.824,2018-01-25T17:00:40.6394, 5.4777,153.1754, 470.737, 72.7788,5.0,4.0, 76.6514, 131.3495, 4954581027.31, 0.00, 314782412.44, 4832398157.50, 40721348.82, 160233977.85 872,570171711.160,2018-01-25T17:00:41.9752, 5.3955,153.1744, 471.542, 72.8120,5.0,4.0, 76.8768, 132.2461, 3447515419.96, 1115850721.78, 0.00, 4526796243.92, 284749531.67, 106736135.18 873,570171712.496,2018-01-25T17:00:43.3109, 5.3134,153.1733, 472.350, 72.8452,5.0,4.0, 77.9286, 131.5973, 3242956205.42, 1208060224.93, 0.00, 2513394726.49, 1016159064.20, 0.00 874,570171713.831,2018-01-25T17:00:44.6467, 5.2313,153.1723, 473.160, 72.8784,5.0,4.0, 77.3173, 131.0067, 3646339128.61, 928678448.23, 67353002.97, 2813329378.42, 690441620.33, 79954850.95 875,570171715.167,2018-01-25T17:00:45.9825, 5.1492,153.1712, 473.974, 72.9116,5.0,4.0, 77.7920, 131.9513, 4453395677.03, 556728014.87, 134625801.96, 3112285526.81, 730284023.96, 53260047.21 876,570171716.503,2018-01-25T17:00:47.3183, 5.0671,153.1701, 474.790, 72.9448,5.0,4.0, 77.2123, 130.7963, 3641696328.66, 927281033.91, 67282841.75, 2809420150.33, 689165832.81, 79841513.59 877,570171717.839,2018-01-25T17:00:48.6540, 4.9851,153.1690, 475.609, 72.9780,5.0,4.0, 77.7050, 132.0766, 4448526335.37, 556009134.91, 134505594.44, 4111336616.04, 364562914.24, 106390640.17 878,570171719.174,2018-01-25T17:00:49.9898, 4.9031,153.1680, 476.430, 73.0113,5.0,4.0, 77.6636, 132.4166, 3232927182.51, 1203647632.90, 0.00, 4909628718.25, 40464076.00, 159456611.15 879,570171720.510,2018-01-25T17:00:51.3256, 4.8212,153.1669, 477.255, 73.0445,5.0,4.0, 78.1402, 132.3361, 4644780497.31, 370113315.77, 201548250.44, 4906685447.84, 40431880.36, 159359654.32 880,570171721.846,2018-01-25T17:00:52.6614, 4.7393,153.1658, 478.082, 73.0778,5.0,4.0, 78.1126, 132.2556, 4036717989.49, 832215265.94, 67152754.35, 4903739315.42, 40399676.36, 159262744.82 881,570171723.182,2018-01-25T17:00:53.9971, 4.6574,153.1647, 478.912, 73.1111,5.0,4.0, 77.5016, 131.6770, 4437127783.93, 554330304.97, 134225565.74, 4099838244.09, 363210523.44, 106089070.79 882,570171724.518,2018-01-25T17:00:55.3329, 4.5756,153.1636, 479.744, 73.1444,5.0,4.0, 78.0066, 132.0676, 4031525910.34, 830955440.55, 67082821.54, 4896853856.33, 40324501.60, 159036808.05 883,570171725.853,2018-01-25T17:00:56.6687, 4.4938,153.1625, 480.580, 73.1778,5.0,4.0, 76.8666, 131.9870, 3626367409.98, 922683652.55, 67052875.11, 4893898156.10, 40292270.23, 158940058.04 884,570171727.189,2018-01-25T17:00:58.0045, 4.4120,153.1614, 481.418, 73.2111,5.0,4.0, 78.4450, 132.8201, 3623689823.49, 1106259830.11, 0.00, 4590567880.20, 281744977.64, 105874088.85 885,570171728.525,2018-01-25T17:00:59.3402, 4.3302,153.1603, 482.259, 73.2445,5.0,4.0, 78.1404, 132.7347, 4912162795.66, 381674249.99, 156293802.98, 4587786826.76, 281519226.84, 105809664.29 886,570171729.861,2018-01-25T17:01:00.6760, 4.2485,153.1592, 483.102, 73.2778,5.0,4.0, 77.2568, 132.0454, 3217481700.07, 1196886606.99, 0.00, 2392175508.77, 1044804133.44, 0.00 887,570171731.196,2018-01-25T17:01:02.0118, 4.1669,153.1581, 483.949, 73.3112,5.0,4.0, 77.1940, 132.5429, 3215093873.36, 1195845154.88, 0.00, 3784541550.50, 521842768.36, 79244600.54 888,570171732.532,2018-01-25T17:01:03.3476, 4.0853,153.1570, 484.798, 73.3446,5.0,4.0, 77.1469, 132.8382, 3213300963.12, 1195063845.77, 0.00, 3981301762.02, 401094751.10, 105595152.10 889,570171733.868,2018-01-25T17:01:04.6833, 4.0037,153.1559, 485.650, 73.3780,5.0,4.0, 77.6686, 131.3199, 4616540304.59, 367471492.24, 200560854.57, 5073063333.28, 0.00, 158296304.92 890,570171735.204,2018-01-25T17:01:06.0191, 3.9221,153.1548, 486.504, 73.4114,5.0,4.0, 77.0369, 131.2131, 3209110683.39, 1193240067.10, 0.00, 5068930072.43, 0.00, 158167818.29 891,570171736.540,2018-01-25T17:01:07.3549, 3.8406,153.1537, 487.362, 73.4449,5.0,4.0, 77.5682, 130.4676, 4610510885.97, 366910197.24, 200352118.19, 3675207524.56, 520023816.48, 79035755.95 892,570171737.875,2018-01-25T17:01:08.6907, 3.7591,153.1526, 488.222, 73.4783,5.0,4.0, 75.8844, 130.1122, 4006889245.42, 641671710.16, 133508491.78, 3275877688.46, 679481886.53, 52658418.65 893,570171739.211,2018-01-25T17:01:10.0264, 3.6776,153.1515, 489.084, 73.5118,5.0,4.0, 75.2994, 129.3865, 4404273434.37, 366348597.68, 200143636.93, 4761010161.03, 39926432.10, 157846993.61 894,570171740.547,2018-01-25T17:01:11.3622, 3.5962,153.1503, 489.950, 73.5453,5.0,4.0, 75.7824, 129.0098, 4001629134.58, 640688685.67, 133369577.73, 3568559762.31, 438835160.66, 105167237.55 895,570171741.883,2018-01-25T17:01:12.6980, 3.5149,153.1492, 490.818, 73.5788,5.0,4.0, 76.2618, 128.5241, 3599434004.49, 914667471.78, 66655047.95, 3368228650.87, 558064802.86, 78827385.15 896,570171743.218,2018-01-25T17:01:14.0338, 3.4335,153.1481, 491.689, 73.6123,5.0,4.0, 77.3237, 130.0532, 4595810523.10, 365545796.04, 199846254.59, 2672567276.94, 796372970.86, 52508911.90 897,570171744.554,2018-01-25T17:01:15.3695, 3.3522,153.1470, 492.562, 73.6458,5.0,4.0, 77.7643, 130.9545, 3594684403.53, 1095914517.91, 0.00, 2176299875.52, 1074230042.48, 0.00 898,570171745.898,2018-01-25T17:01:16.7132, 3.2705,153.1458, 493.444, 73.6795,5.0,4.0, 75.6478, 131.4856, 5189376870.86, 0.00, 266224108.22, 4844209080.33, 477047281.26, 26222476.11 899,570171747.241,2018-01-25T17:01:18.0568, 3.1888,153.1447, 494.328, 73.7132,5.0,4.0, 72.8594, 125.1630, 4188244555.40, 364742402.32, 199549406.62, 3358505276.60, 436818640.46, 104804702.19 900,570171748.585,2018-01-25T17:01:19.4004, 3.1071,153.1435, 495.215, 73.7470,5.0,4.0, 75.0661, 124.0886, 4460793762.02, 755038347.78, 0.00, 2369234744.26, 872925051.46, 26185210.34 901,570171749.929,2018-01-25T17:01:20.7441, 3.0255,153.1424, 496.105, 73.7807,5.0,4.0, 77.0501, 126.6966, 4581028156.65, 637314446.50, 66447311.77, 4241351588.92, 198176176.57, 130819685.53 902,570171751.272,2018-01-25T17:01:22.0877, 2.9439,153.1412, 496.997, 73.8145,5.0,4.0, 74.2297, 126.6147, 4326965028.29, 293172627.27, 232461951.26, 4238703051.26, 198014226.43, 130739962.51 903,570171752.616,2018-01-25T17:01:23.4313, 2.8623,153.1401, 497.892, 73.8483,5.0,4.0, 74.8369, 126.5327, 4376843699.58, 363697133.83, 199164316.39, 4236051904.01, 197852242.62, 130660283.94 904,570171753.960,2018-01-25T17:01:24.7750, 2.7808,153.1389, 498.790, 73.8821,5.0,4.0, 75.1785, 127.3042, 4853349616.34, 0.00, 309627133.31, 2952916029.22, 711490364.49, 52221646.15 905,570171755.303,2018-01-25T17:01:26.1186, 2.6993,153.1378, 499.690, 73.9159,5.0,4.0, 74.7384, 128.0118, 4370987001.27, 363133907.97, 198957346.04, 4328224460.09, 197474151.19, 130474541.31 906,570171756.647,2018-01-25T17:01:27.4622, 2.6179,153.1366, 500.594, 73.9497,5.0,4.0, 75.0269, 128.2361, 4039810323.79, 563779332.80, 154675677.39, 4718730248.37, 39462411.48, 156474014.85 907,570171757.991,2018-01-25T17:01:28.8059, 2.5365,153.1355, 501.500, 73.9835,5.0,4.0, 76.7655, 134.6870, 3968288004.07, 543855626.20, 198750649.37, 5304112651.82, 0.00, 156346853.17 908,570171759.334,2018-01-25T17:01:30.1495, 2.4551,153.1343, 502.408, 74.0174,5.0,4.0, 76.1089, 133.9760, 2577898144.97, 1086986526.04, 132441433.04, 4515466171.80, 315093941.42, 104167697.12 909,570171760.678,2018-01-25T17:01:31.4931, 2.3738,153.1331, 503.320, 74.0512,5.0,4.0, 77.2267, 131.1599, 4434392251.60, 187467738.74, 308846578.58, 5100136376.50, 0.00, 156124554.40 910,570171762.021,2018-01-25T17:01:32.8368, 2.2925,153.1319, 504.234, 74.0851,5.0,4.0, 77.1844, 131.6725, 4431822942.16, 187342580.09, 308709097.45, 4214748297.64, 432421432.12, 78014687.58 911,570171763.365,2018-01-25T17:01:34.1804, 2.2112,153.1308, 505.150, 74.1190,5.0,4.0, 77.1676, 130.2235, 4750013494.58, 180761624.68, 264490025.15, 2448879932.91, 589178766.05, 129945209.24 912,570171764.709,2018-01-25T17:01:35.5240, 2.1300,153.1296, 506.070, 74.1528,5.0,4.0, 78.0074, 131.6852, 3361985005.98, 1173902812.19, 0.00, 1859571069.46, 1059353136.68, 25967917.50 913,570171766.052,2018-01-25T17:01:36.8677, 2.0489,153.1284, 506.992, 74.1867,5.0,4.0, 77.9584, 132.3515, 3360026830.73, 1173116821.90, 0.00, 3423343446.01, 509636811.76, 103808340.11 914,570171767.396,2018-01-25T17:01:38.2113, 1.9677,153.1272, 507.917, 74.2206,5.0,4.0, 78.4641, 132.7846, 3554907786.00, 991750350.19, 66014694.74, 4397696315.92, 156638115.53, 155585936.86 915,570171768.747,2018-01-25T17:01:39.5628, 1.8862,153.1260, 508.850, 74.2548,5.0,4.0, 78.0507, 133.0193, 5131865011.22, 90098634.36, 263941327.13, 2929922748.72, 782540887.62, 51830357.30 916,570171770.099,2018-01-25T17:01:40.9143, 1.8046,153.1249, 509.785, 74.2889,5.0,4.0, 78.3676, 135.2733, 3550749398.39, 990419475.64, 65955986.12, 3273405376.15, 666665018.00, 74820422.85 917,570171771.450,2018-01-25T17:01:42.2658, 1.7231,153.1237, 510.724, 74.3230,5.0,4.0, 79.4810, 133.2399, 4533520482.68, 449787243.97, 197750656.61, 3218095085.67, 898178117.51, 0.00 918,570171772.802,2018-01-25T17:01:43.6173, 1.6417,153.1225, 511.665, 74.3571,5.0,4.0, 78.7317, 132.0956, 3151900003.25, 1258556893.57, 0.00, 5067677299.30, 273131017.72, 77587629.84 919,570171774.153,2018-01-25T17:01:44.9688, 1.5603,153.1213, 512.608, 74.3913,5.0,4.0, 79.2717, 133.9055, 3936782461.02, 898161987.83, 65848533.94, 3602750510.28, 662581222.22, 51683036.56 920,570171775.505,2018-01-25T17:01:46.3202, 1.4789,153.1201, 513.555, 74.4255,5.0,4.0, 78.8860, 133.4595, 5508244508.03, 0.00, 263277078.01, 3211190058.04, 817799755.27, 25825760.50 921,570171776.856,2018-01-25T17:01:47.6717, 1.3976,153.1189, 514.504, 74.4596,5.0,4.0, 78.6156, 134.2758, 4399924543.79, 557390829.53, 153510052.68, 3805056794.36, 552936106.44, 74562257.34 922,570171778.216,2018-01-25T17:01:49.0311, 1.3158,153.1176, 515.461, 74.4940,5.0,4.0, 79.1091, 144.2441, 3929033145.42, 896143011.69, 65751053.98, 5926876279.99, 77733879.03, 128945145.34 923,570171779.575,2018-01-25T17:01:50.3904, 1.2341,153.1164, 516.422, 74.5284,5.0,4.0, 79.1738, 133.7993, 4515708835.74, 447768531.03, 197165544.23, 5146239142.14, 194171988.89, 103093211.24 924,570171780.934,2018-01-25T17:01:51.7498, 1.1524,153.1152, 517.384, 74.5628,5.0,4.0, 78.6480, 134.0789, 4904491637.71, 178945788.94, 262731737.26, 4365660659.86, 349118989.93, 103009396.99 925,570171782.294,2018-01-25T17:01:53.1091, 1.0707,153.1140, 518.350, 74.5972,5.0,4.0, 78.6035, 133.9870, 4901572597.67, 178824543.65, 262615078.53, 4362816604.33, 348825980.48, 102946580.75 926,570171783.653,2018-01-25T17:01:54.4685, 0.9891,153.1128, 519.318, 74.6316,5.0,4.0, 79.3411, 134.3300, 3526326732.97, 1161308501.23, 0.00, 4552754347.87, 232290141.33, 128578606.49 927,570171785.012,2018-01-25T17:01:55.8278, 0.9076,153.1115, 520.289, 74.6660,5.0,4.0, 78.9581, 143.8111, 4503170165.29, 446353864.15, 196757363.20, 5711422156.11, 116047356.23, 128500197.74 928,570171786.380,2018-01-25T17:01:57.1950, 0.8256,153.1103, 521.268, 74.7007,5.0,4.0, 78.7667, 134.1198, 3912675615.42, 891898872.38, 65546984.47, 4545802514.48, 231834081.10, 128395727.42 929,570171787.747,2018-01-25T17:01:58.5622, 0.7436,153.1091, 522.250, 74.7353,5.0,4.0, 79.4727, 134.5422, 5278944810.81, 89129209.19, 262071611.49, 3479605429.21, 694915688.80, 51326972.33 930,570171789.114,2018-01-25T17:01:59.9294, 0.6617,153.1078, 523.235, 74.7700,5.0,4.0, 78.8036, 134.2235, 4494178170.66, 445342596.24, 196466517.56, 5119383781.28, 38573834.41, 153887018.92 931,570171790.481,2018-01-25T17:02:01.2967, 0.5798,153.1066, 524.223, 74.8046,5.0,4.0, 79.8177, 134.4048, 4881057590.89, 355950323.36, 196350346.62, 3281248266.91, 732076982.28, 51253970.58 932,570171791.849,2018-01-25T17:02:02.6639, 0.4980,153.1053, 525.213, 74.8393,5.0,4.0, 79.3755, 134.9816, 4847306001.47, 286542114.65, 228973828.30, 4243518139.03, 384977598.49, 102445432.80 933,570171793.216,2018-01-25T17:02:04.0311, 0.4162,153.1041, 526.206, 74.8739,5.0,4.0, 80.0093, 133.5162, 3899349851.86, 1066150653.12, 0.00, 4721569000.80, 192271365.28, 127952685.97 934,570171794.591,2018-01-25T17:02:05.4061, 0.3340,153.1028, 527.207, 74.9088,5.0,4.0, 79.6615, 134.4628, 4871237998.31, 355140569.28, 196060339.91, 3659198382.46, 576324757.58, 76724798.41 935,570171795.966,2018-01-25T17:02:06.7812, 0.2518,153.1016, 528.211, 74.9437,5.0,4.0, 79.4081, 134.6367, 3699148747.28, 975745428.79, 65314835.40, 4233215909.19, 383781438.30, 102216568.56 936,570171797.341,2018-01-25T17:02:08.1562, 0.1697,153.1003, 529.218, 74.9786,5.0,4.0, 78.4782, 133.7802, 4475197187.54, 443216783.38, 195857694.57, 4836855533.08, 108981965.45, 147556127.71 937,570171798.716,2018-01-25T17:02:09.5313, 0.0876,153.0991, 530.228, 75.0135,5.0,4.0, 78.2586, 132.5181, 3888318833.05, 885623071.96, 65247343.59, 4706940250.62, 268113858.53, 102071201.57 938,570171800.091,2018-01-25T17:02:10.9064, 0.0056,153.0978, 531.240, 75.0484,5.0,4.0, 78.8463, 133.0075, 4663137990.92, 531009037.23, 130436897.91, 4703796609.99, 191346637.03, 127511208.72 939,570171801.466,2018-01-25T17:02:12.2814, -0.0764,153.0965, 532.255, 75.0833,5.0,4.0, 78.1435, 132.5683, 3882783941.36, 884204197.93, 65179951.29, 4124138926.25, 382257810.00, 101926048.94 940,570171802.849,2018-01-25T17:02:13.6644, -0.1588,153.0952, 533.279, 75.1184,5.0,4.0, 77.6625, 131.7428, 4268448651.41, 618517138.56, 130302199.01, 3162914730.73, 725669162.29, 50931953.31 941,570171804.232,2018-01-25T17:02:15.0473, -0.2412,153.0940, 534.305, 75.1536,5.0,4.0, 77.3215, 131.6105, 3549676435.14, 1097175247.73, 0.00, 3160081904.61, 724841407.08, 50890556.01 942,570171805.615,2018-01-25T17:02:16.4302, -0.3236,153.0927, 535.334, 75.1887,5.0,4.0, 77.9787, 132.7583, 3874854349.66, 882176123.16, 65083850.49, 4306301971.72, 266818061.11, 127148828.25 943,570171806.998,2018-01-25T17:02:17.8131, -0.4059,153.0914, 536.366, 75.2238,5.0,4.0, 78.0891, 133.0022, 4452426271.25, 440682265.21, 195136403.47, 3250724810.58, 723392326.40, 50818196.12 944,570171808.381,2018-01-25T17:02:19.1960, -0.4881,153.0901, 537.400, 75.2590,5.0,4.0, 78.9330, 134.0835, 4256216465.34, 792680130.73, 65016702.56, 4586157226.79, 228243503.59, 126968045.35 945,570171809.764,2018-01-25T17:02:20.5790, -0.5703,153.0888, 538.438, 75.2941,5.0,4.0, 79.0490, 134.3886, 4832626026.48, 351977499.57, 194935133.83, 3341054218.23, 721942603.07, 50745945.48 946,570171811.154,2018-01-25T17:02:21.9697, -0.6529,153.0875, 539.484, 75.3295,5.0,4.0, 78.3520, 133.9511, 4056893212.42, 703467720.97, 129899312.70, 4388120654.66, 265749878.14, 126787536.33 947,570171812.545,2018-01-25T17:02:23.3605, -0.7355,153.0862, 540.532, 75.3649,5.0,4.0, 78.0980, 132.9643, 3474462018.20, 1142079046.65, 0.00, 3621683916.83, 568809665.66, 76010707.18 948,570171813.936,2018-01-25T17:02:24.7513, -0.8181,153.0849, 541.584, 75.4002,5.0,4.0, 78.6363, 133.1881, 3664448799.31, 965480817.57, 64873157.52, 4189719499.28, 378770096.12, 101265262.34 949,570171815.327,2018-01-25T17:02:26.1421, -0.9006,153.0836, 542.638, 75.4356,5.0,4.0, 78.4154, 133.1181, 5204131922.14, 87710032.03, 259378020.49, 2378897242.66, 1059639740.93, 0.00 950,570171816.718,2018-01-25T17:02:27.5328, -0.9830,153.0823, 543.695, 75.4710,5.0,4.0, 77.9092, 132.8340, 3466535435.08, 1139173698.71, 0.00, 4848524528.12, 0.00, 176962326.36 951,570171818.108,2018-01-25T17:02:28.9236, -1.0654,153.0810, 544.755, 75.5064,5.0,4.0, 77.4493, 130.8148, 3849298278.64, 875677685.24, 64777723.48, 3705153825.30, 528750259.65, 75794784.09 952,570171819.507,2018-01-25T17:02:30.3223, -1.1483,153.0797, 545.823, 75.5420,5.0,4.0, 77.7888, 130.6861, 3461475661.63, 1137323821.99, 0.00, 3701761211.72, 528138848.62, 75733214.89 953,570171820.906,2018-01-25T17:02:31.7209, -1.2310,153.0784, 546.895, 75.5776,5.0,4.0, 77.6885, 130.6904, 2882752878.05, 1311381666.32, 0.00, 3711374149.18, 535615233.74, 72883849.15 954,570171822.304,2018-01-25T17:02:33.1195, -1.3138,153.0770, 547.969, 75.6132,5.0,4.0, 77.2665, 130.7623, 3840448529.83, 873440893.92, 64672991.36, 4453928336.34, 301182013.68, 100834135.24 955,570171823.703,2018-01-25T17:02:34.5182, -1.3965,153.0757, 549.045, 75.6488,5.0,4.0, 77.6166, 130.1381, 3454226213.19, 1134679784.25, 0.00, 4261452903.17, 413764745.26, 75579533.27 956,570171825.101,2018-01-25T17:02:35.9168, -1.4791,153.0744, 550.125, 75.6844,5.0,4.0, 78.0338, 130.1606, 5176979110.60, 87201671.28, 258425914.28, 3879073213.91, 488426482.86, 75518157.69 957,570171826.508,2018-01-25T17:02:37.3233, -1.5622,153.0731, 551.213, 75.7202,5.0,4.0, 77.7509, 130.1743, 4597878086.24, 522721577.73, 129137037.35, 3024768282.42, 900661166.98, 0.00 958,570171827.914,2018-01-25T17:02:38.7298, -1.6452,153.0717, 552.304, 75.7561,5.0,4.0, 76.9153, 129.8633, 5360790983.97, 0.00, 258160285.94, 4061706004.69, 449937028.80, 75410884.71 959,570171829.321,2018-01-25T17:02:40.1363, -1.7282,153.0704, 553.398, 75.7919,5.0,4.0, 77.8652, 129.8801, 5164957254.66, 86977752.32, 258008689.15, 3680450779.13, 524314211.90, 75349662.93 960,570171830.727,2018-01-25T17:02:41.5428, -1.8111,153.0690, 554.495, 75.8277,5.0,4.0, 78.3557, 128.9537, 3111505115.45, 1260291548.39, 0.00, 4243708917.04, 486436671.45, 50202522.35 961,570171832.134,2018-01-25T17:02:42.9493, -1.8940,153.0677, 555.595, 75.8636,5.0,4.0, 77.7053, 131.2537, 4584251503.73, 260505550.72, 257743730.51, 3768667258.72, 523242306.13, 75242660.40 962,570171833.540,2018-01-25T17:02:44.3558, -1.9768,153.0663, 556.697, 75.8994,5.0,4.0, 78.1920, 132.9885, 3245103676.94, 1214836910.59, 0.00, 2636217633.19, 1008223943.11, 0.00 963,570171834.955,2018-01-25T17:02:45.7701, -2.0600,153.0650, 557.808, 75.9354,5.0,4.0, 79.1810, 133.9979, 3623785414.25, 1127003245.08, 0.00, 5173434895.83, 37297854.85, 150271662.63 964,570171836.369,2018-01-25T17:02:47.1845, -2.1432,153.0636, 558.922, 75.9715,5.0,4.0, 80.1318, 135.7493, 3876959488.79, 1076451385.28, 0.00, 3852940213.00, 558811083.05, 75074864.40 965,570171837.783,2018-01-25T17:02:48.5988, -2.2264,153.0623, 560.039, 76.0075,5.0,4.0, 80.1762, 136.9752, 4951437796.61, 86549874.14, 321518880.36, 5352747110.09, 37221228.70, 150058353.46 966,570171839.198,2018-01-25T17:02:50.0132, -2.3095,153.0609, 561.158, 76.0436,5.0,4.0, 80.9205, 136.8510, 4756909497.25, 432341577.82, 192798290.01, 5347701518.99, 37177428.73, 149936620.01 967,570171840.612,2018-01-25T17:02:51.4275, -2.3926,153.0595, 562.281, 76.0797,5.0,4.0, 81.3033, 137.3616, 2952384481.18, 1392114946.59, 0.00, 4687642673.62, 334301150.64, 99896930.27 968,570171842.034,2018-01-25T17:02:52.8497, -2.4760,153.0582, 563.412, 76.1159,5.0,4.0, 81.3215, 137.1631, 3799792731.53, 604278808.40, 256800973.97, 4870533990.97, 296806041.13, 99815909.06 969,570171843.457,2018-01-25T17:02:54.2719, -2.5594,153.0568, 564.546, 76.1522,5.0,4.0, 81.1057, 136.7237, 4365985680.97, 689951482.61, 128325324.69, 3930160557.41, 555853923.46, 74801223.79 970,570171844.879,2018-01-25T17:02:55.6941, -2.6428,153.0554, 565.683, 76.1885,5.0,4.0, 81.8455, 135.9116, 4173448015.56, 1034192602.87, 0.00, 4955951603.28, 185120258.36, 124592884.86 971,570171846.301,2018-01-25T17:02:57.1163, -2.7261,153.0540, 566.823, 76.2247,5.0,4.0, 80.9839, 135.7202, 4359364861.59, 688808612.62, 128193963.97, 5138068997.16, 147920831.17, 124491874.57 972,570171847.723,2018-01-25T17:02:58.5386, -2.8094,153.0527, 567.966, 76.2610,5.0,4.0, 79.8602, 134.5086, 3976828571.14, 774174764.75, 128119000.16, 4573181039.39, 406299897.03, 74634577.05 973,570171849.145,2018-01-25T17:02:59.9608, -2.8926,153.0513, 569.111, 76.2973,5.0,4.0, 79.5549, 133.3999, 3850238788.28, 1068337167.14, 0.00, 4663161690.83, 295227662.72, 99452273.06 974,570171850.575,2018-01-25T17:03:01.3908, -2.9763,153.0499, 570.265, 76.3338,5.0,4.0, 79.3803, 133.8794, 4348927426.70, 515258840.31, 191981982.77, 3820125825.77, 626612988.50, 49685839.97 975,570171852.006,2018-01-25T17:03:02.8209, -3.0599,153.0485, 571.423, 76.3702,5.0,4.0, 79.4299, 131.5599, 5478631910.63, 171589532.35, 191869837.75, 4561127761.35, 294525662.09, 99291165.57 976,570171853.436,2018-01-25T17:03:04.2510, -3.1434,153.0471, 572.583, 76.4067,5.0,4.0, 78.3418, 131.0100, 3587087755.57, 1114535164.46, 0.00, 2976543545.39, 919569792.35, 0.00 977,570171854.866,2018-01-25T17:03:05.6810, -3.2269,153.0457, 573.746, 76.4432,5.0,4.0, 77.1536, 127.4712, 4149820833.10, 513910416.92, 191673849.09, 5575632088.90, 293911162.73, 24787613.94 978,570171856.296,2018-01-25T17:03:07.1111, -3.3103,153.0443, 574.911, 76.4797,5.0,4.0, 77.1640, 17.9427, 4712591491.74, 342361684.56, 191589957.68, 519062354.90, 104322221.74, 0.00 979,570171857.734,2018-01-25T17:03:08.5490, -3.3942,153.0429, 576.086, 76.5164,5.0,4.0, 76.9754, 14.1778, 2071711090.04, 1539155745.51, 0.00, 834927930.62, 0.00, 0.00 980,570171859.172,2018-01-25T17:03:09.9869, -3.4780,153.0415, 577.264, 76.5531,5.0,4.0, 75.6430, 423.2327, 4976794441.97, 0.00, 297681304.81, 9175283587.07, 1281634621.39, 544114081.43 981,570171860.610,2018-01-25T17:03:11.4249, -3.5617,153.0401, 578.445, 76.5898,5.0,4.0, 74.4685, 259.1907, 2256549539.39, 1280482735.96, 63760963.84, 1296567216.77, 695118503.10, 617936051.74 982,570171862.047,2018-01-25T17:03:12.8628, -3.6454,153.0386, 579.628, 76.6265,5.0,4.0, 72.8289, 458.9906, 2818182766.78, 1193971794.02, 0.00, 9159636416.37, 1534732334.82, 592738514.84 983,570171863.485,2018-01-25T17:03:14.3007, -3.7291,153.0372, 580.814, 76.6632,5.0,4.0, 71.4357, 496.0586, 3378810016.22, 852018662.70, 63686700.97, 8688522094.78, 1970854121.82, 616936359.16 984,570171864.931,2018-01-25T17:03:15.7465, -3.8131,153.0358, 582.009, 76.7001,5.0,4.0, 73.4639, 508.6039, 4125973364.08, 680960127.31, 63649625.92, 9972769923.25, 1786213752.10, 641094762.90 985,570171866.377,2018-01-25T17:03:17.1923, -3.8971,153.0344, 583.208, 76.7370,5.0,4.0, 72.7041, 514.7069, 3373533323.08, 1020703403.95, 0.00, 9596330515.01, 1930279524.50, 640705821.82 986,570171867.823,2018-01-25T17:03:18.6380, -3.9811,153.0329, 584.409, 76.7739,5.0,4.0, 73.2866, 520.5084, 3557762773.80, 849767369.78, 63584835.56, 9771244996.29, 1964325372.36, 640187697.81 987,570171869.268,2018-01-25T17:03:20.0838, -4.0650,153.0315, 585.613, 76.8108,5.0,4.0, 72.2384, 685.0000, 3741651694.92, 764053561.06, 63547864.70, 11.61, 15.76, 19.23 988,570171870.714,2018-01-25T17:03:21.5296, -4.1488,153.0301, 586.819, 76.8477,5.0,4.0, 73.1705, 685.0000, 3552170840.64, 848334064.74, 63520161.57, 11.60, 15.75, 19.23 989,570171872.168,2018-01-25T17:03:22.9832, -4.2330,153.0286, 588.036, 76.8848,5.0,4.0, 74.0848, 743.0000, 4296120497.76, 254254441.04, 253933030.10, 11.60, 15.75, 19.22 990,570171873.622,2018-01-25T17:03:24.4369, -4.3172,153.0272, 589.254, 76.9219,5.0,4.0, 69.7134, 743.0000, 3919000931.29, 508017225.62, 126892783.68, 11.59, 15.75, 19.22 991,570171875.075,2018-01-25T17:03:25.8905, -4.4014,153.0257, 590.476, 76.9590,5.0,4.0, 72.3320, 743.0000, 3356862569.54, 1015296836.26, 0.00, 11.59, 15.74, 19.22 992,570171876.529,2018-01-25T17:03:27.3442, -4.4855,153.0243, 591.701, 76.9961,5.0,4.0, 72.3451, 478.6737, 4844402720.54, 169052196.11, 190145908.76, 9442990590.24, 1878988071.67, 539294101.25 993,570171877.982,2018-01-25T17:03:28.7978, -4.5695,153.0228, 592.928, 77.0332,5.0,4.0, 71.2202, 487.5336, 3536921308.61, 928885210.40, 0.00, 8151315205.94, 1912788835.66, 636832940.91 994,570171879.444,2018-01-25T17:03:30.2593, -4.6540,153.0214, 594.165, 77.0705,5.0,4.0, 70.8381, 477.0275, 3905665653.13, 674896845.85, 63308489.39, 9424084829.21, 1946501066.21, 513949841.58 995,570171880.905,2018-01-25T17:03:31.7208, -4.7384,153.0199, 595.405, 77.1078,5.0,4.0, 70.0644, 693.0000, 3159563239.74, 1011607102.60, 0.00, 11.58, 15.73, 19.21 996,570171882.367,2018-01-25T17:03:33.1823, -4.8227,153.0184, 596.647, 77.1451,5.0,4.0, 70.2375, 693.0000, 3777760942.76, 523358190.32, 147570084.90, 11.57, 15.73, 19.21 997,570171883.828,2018-01-25T17:03:34.6438, -4.9070,153.0170, 597.893, 77.1824,5.0,4.0, 69.6883, 693.0000, 4081356414.92, 588955576.10, 63207708.95, 11.57, 15.73, 19.20 998,570171885.290,2018-01-25T17:03:36.1053, -4.9912,153.0155, 599.141, 77.2197,5.0,4.0, 69.8169, 693.0000, 2595435808.83, 1177049497.41, 0.00, 11.57, 15.72, 19.20 999,570171886.759,2018-01-25T17:03:37.5746, -5.0758,153.0140, 600.399, 77.2572,5.0,4.0, 67.7442, 699.0000, 2407827272.50, 1175900431.50, 0.00, 11.56, 15.72, 19.20 1000,570171888.229,2018-01-25T17:03:39.0440, -5.1604,153.0125, 601.660, 77.2947,5.0,4.0, 69.4389, 457.9098, 2873089511.84, 1081516928.57, 0.00, 8097971311.06, 1754393358.79, 584770306.28 1001,570171889.698,2018-01-25T17:03:40.5133, -5.2449,153.0111, 602.923, 77.3322,5.0,4.0, 68.4171, 456.0159, 4067253371.59, 167657377.76, 252283044.68, 9907634042.00, 1859512274.65, 438224300.56 1002,570171891.167,2018-01-25T17:03:41.9827, -5.3294,153.0096, 604.189, 77.3697,5.0,4.0, 68.3014, 463.9587, 3140690856.28, 837670982.88, 63043438.63, 8446827160.50, 1679158425.30, 608277058.41 1003,570171892.637,2018-01-25T17:03:43.4520, -5.4138,153.0081, 605.459, 77.4072,5.0,4.0, 68.9750, 493.7730, 3876070610.29, 502109784.60, 126014087.06, 8525786781.90, 1926863958.88, 632098609.41 1004,570171894.114,2018-01-25T17:03:44.9292, -5.4986,153.0066, 606.737, 77.4448,5.0,4.0, 67.5028, 343.2509, 2950444934.10, 1003233776.60, 0.00, 90640052.24, 1924481626.78, 607297729.93 1005,570171895.591,2018-01-25T17:03:46.4065, -5.5833,153.0051, 608.019, 77.4825,5.0,4.0, 66.4977, 170.8982, 3500380879.59, 417603251.25, 188803121.10, 90546823.71, 35594423.28, 582536521.65 1006,570171897.068,2018-01-25T17:03:47.8837, -5.6680,153.0036, 609.304, 77.5202,5.0,4.0, 66.3429, 53.7591, 2576813160.34, 1084700120.61, 0.00, 3165871019.72, 0.00, 0.00 1007,570171898.546,2018-01-25T17:03:49.3609, -5.7527,153.0021, 610.591, 77.5579,5.0,4.0, 67.7803, 4.2895, 4046428067.75, 416884132.46, 125741839.86, 252609855.47, 0.00, 0.00 1008,570171900.023,2018-01-25T17:03:50.8381, -5.8373,153.0006, 611.881, 77.5956,5.0,4.0, 67.0088, 0.0000, 3364628631.52, 862694290.51, 0.00, 0.00, 0.00, 0.00 1009,570171901.508,2018-01-25T17:03:52.3232, -5.9222,152.9991, 613.181, 77.6335,5.0,4.0, 66.6979, 109.9299, 4222395679.30, 332849604.69, 125597107.06, 4058819516.77, 389717703.22, 24199221.13 1010,570171902.993,2018-01-25T17:03:53.8082, -6.0072,152.9976, 614.484, 77.6713,5.0,4.0, 66.0344, 109.2473, 2017498696.47, 1246952500.02, 0.00, 3333777860.22, 601540225.32, 0.00 1011,570171904.478,2018-01-25T17:03:55.2933, -6.0920,152.9961, 615.790, 77.7092,5.0,4.0, 63.3028, 110.6366, 4032131777.92, 166136962.66, 188206100.67, 3271148104.50, 401891780.74, 69810570.72 1012,570171905.963,2018-01-25T17:03:56.7784, -6.1768,152.9946, 617.098, 77.7471,5.0,4.0, 64.0752, 108.2485, 2929677085.42, 912848438.56, 0.00, 3057873987.02, 564918645.61, 24145785.90 1013,570171907.448,2018-01-25T17:03:58.2634, -6.2616,152.9931, 618.410, 77.7849,5.0,4.0, 64.4908, 109.4513, 4024474516.83, 331615791.38, 125326615.29, 3593728048.26, 317369081.25, 72379189.28 1014,570171908.941,2018-01-25T17:03:59.7564, -6.3467,152.9915, 619.731, 77.8230,5.0,4.0, 63.6795, 107.5511, 3289612365.31, 662573279.35, 62627339.96, 4307942007.41, 0.00, 120535146.04 1015,570171910.434,2018-01-25T17:04:01.2493, -6.4318,152.9900, 621.055, 77.8611,5.0,4.0, 63.9572, 108.3830, 3469049737.09, 744654222.21, 0.00, 3675823908.27, 211049042.52, 96350737.29 1016,570171911.927,2018-01-25T17:04:02.7422, -6.5169,152.9885, 622.382, 77.8991,5.0,4.0, 64.5516, 107.0713, 2598345151.50, 1027564736.90, 0.00, 3045830038.50, 632550350.92, 0.00 1017,570171913.420,2018-01-25T17:04:04.2351, -6.6018,152.9869, 623.711, 77.9372,5.0,4.0, 63.5144, 107.2951, 3280954529.44, 660762371.65, 62528643.04, 4116468192.10, 35097474.02, 120269423.57 1018,570171914.921,2018-01-25T17:04:05.7359, -6.6872,152.9854, 625.051, 77.9754,5.0,4.0, 64.2126, 107.3839, 4006196815.41, 330051827.03, 124985663.08, 3486346485.51, 315479291.00, 72103804.79 1019,570171916.421,2018-01-25T17:04:07.2367, -6.7725,152.9839, 626.394, 78.0137,5.0,4.0, 64.6739, 108.6003, 3274635530.14, 824306035.36, 0.00, 4197025649.88, 35009027.82, 120076705.40 1020,570171917.922,2018-01-25T17:04:08.7375, -6.8578,152.9823, 627.739, 78.0519,5.0,4.0, 64.6104, 108.1180, 3271468921.63, 823482369.14, 0.00, 2943705397.76, 664331084.07, 0.00 1021,570171919.423,2018-01-25T17:04:10.2383, -6.9430,152.9808, 629.087, 78.0901,5.0,4.0, 59.6251, 108.7517, 563829110.37, 1060315490.70, 218349772.87, 2762342623.92, 628569951.36, 23976888.13 1022,570171920.924,2018-01-25T17:04:11.7390, -7.0281,152.9792, 630.438, 78.1284,5.0,4.0, 66.4643, 110.8156, 3447355668.64, 822040635.17, 0.00, 3383375861.47, 453535776.78, 47924983.58 1023,570171922.432,2018-01-25T17:04:13.2477, -7.1136,152.9777, 631.800, 78.1668,5.0,4.0, 64.3658, 111.1896, 2718946804.07, 985459929.60, 0.00, 4535969989.87, 0.00, 119716583.51 1024,570171923.941,2018-01-25T17:04:14.7563, -7.1991,152.9761, 633.164, 78.2052,5.0,4.0, 66.0187, 112.1613, 3315750797.33, 849692182.77, 0.00, 2931879218.19, 556781662.74, 47848329.18 1025,570171925.450,2018-01-25T17:04:16.2650, -7.2845,152.9746, 634.530, 78.2436,5.0,4.0, 64.7595, 110.6635, 3799089327.64, 409784084.80, 124504417.69, 2218722917.55, 834110085.26, 0.00 1026,570171926.958,2018-01-25T17:04:17.7736, -7.3698,152.9730, 635.900, 78.2820,5.0,4.0, 65.0137, 111.8815, 3976094344.05, 491246256.82, 62216726.42, 3102850217.04, 520654696.66, 47771859.23 1027,570171928.467,2018-01-25T17:04:19.2823, -7.4551,152.9715, 637.273, 78.3204,5.0,4.0, 67.0786, 111.7812, 3249969070.73, 899711151.89, 0.00, 2922369918.81, 554656522.69, 47733693.82 1028,570171929.983,2018-01-25T17:04:20.7988, -7.5408,152.9699, 638.655, 78.3590,5.0,4.0, 62.9802, 108.5435, 1804203671.95, 1225951123.83, 0.00, 3539376757.61, 242429726.09, 95410200.68 1029,570171931.500,2018-01-25T17:04:22.3152, -7.6264,152.9683, 640.041, 78.3976,5.0,4.0, 67.4268, 112.8822, 3785085571.96, 489885601.96, 124238745.10, 4154234290.54, 172942630.51, 95334033.18 1030,570171933.016,2018-01-25T17:04:23.8317, -7.7119,152.9667, 641.429, 78.4362,5.0,4.0, 66.7542, 113.4663, 2160764416.27, 1223476705.90, 0.00, 4502859425.50, 34544227.74, 119072449.30 1031,570171934.533,2018-01-25T17:04:25.3482, -7.7974,152.9652, 642.821, 78.4748,5.0,4.0, 67.5334, 112.6221, 3417814242.90, 733343537.46, 62048776.33, 4321535961.48, 137999692.07, 95181979.80 1032,570171936.057,2018-01-25T17:04:26.8726, -7.8833,152.9636, 644.222, 78.5136,5.0,4.0, 61.9625, 109.0878, 359411891.31, 488400630.67, 558121895.16, 1585758846.63, 861390300.11, 23776523.64 1033,570171937.582,2018-01-25T17:04:28.3970, -7.9691,152.9620, 645.626, 78.5523,5.0,4.0, 67.5273, 107.9034, 1826219441.55, 1347548524.64, 0.00, 4048030706.48, 137645179.12, 95030304.08 1034,570171939.106,2018-01-25T17:04:29.9213, -8.0548,152.9604, 647.034, 78.5911,5.0,4.0, 52.2341, 87.9700, 3228247679.80, 487410301.48, 0.00, 0.00, 927908228.57, 23738652.16 1035,570171940.630,2018-01-25T17:04:31.4457, -8.1405,152.9588, 648.444, 78.6299,5.0,4.0, 65.2420, 89.7654, 3405032550.66, 162346285.97, 309584409.93, 3337558174.11, 68667449.88, 94897899.66 1036,570171942.163,2018-01-25T17:04:32.9779, -8.2266,152.9572, 649.864, 78.6688,5.0,4.0, 60.5962, 106.1653, 2864515080.14, 324362360.90, 247527261.15, 3421587843.69, 240025737.33, 94822371.39 1037,570171943.695,2018-01-25T17:04:34.5101, -8.3126,152.9556, 651.287, 78.7077,5.0,4.0, 67.1547, 107.8613, 3398185494.25, 729072238.08, 61846793.14, 2694227241.26, 486640201.88, 68428344.88 1038,570171945.227,2018-01-25T17:04:36.0423, -8.3986,152.9540, 652.713, 78.7467,5.0,4.0, 66.9413, 111.2065, 4288110372.20, 323701807.27, 123623631.37, 3326430984.13, 239404939.24, 118339503.77 1039,570171946.759,2018-01-25T17:04:37.5745, -8.4844,152.9524, 654.142, 78.7856,5.0,4.0, 60.9324, 109.7586, 2217038452.00, 1041974723.35, 0.00, 2273433475.43, 273250833.71, 165543636.28 1040,570171948.291,2018-01-25T17:04:39.1067, -8.5703,152.9508, 655.574, 78.8245,5.0,4.0, 64.8122, 110.8788, 3566184444.92, 484561623.28, 123483991.01, 4192401077.06, 68223994.29, 118151526.36 1041,570171949.831,2018-01-25T17:04:40.6468, -8.6565,152.9492, 657.016, 78.8636,5.0,4.0, 69.1167, 113.7271, 4453194498.31, 80677664.20, 246828612.29, 4362173860.55, 68135268.96, 118057719.81 1042,570171951.372,2018-01-25T17:04:42.1869, -8.7426,152.9476, 658.461, 78.9027,5.0,4.0, 67.3356, 112.0166, 3914813232.37, 322380190.36, 185017067.83, 4705836096.06, 136093065.19, 70778421.14 1043,570171952.912,2018-01-25T17:04:43.7269, -8.8287,152.9460, 659.909, 78.9418,5.0,4.0, 65.0714, 110.4007, 3555280991.02, 241537262.55, 246550417.08, 4004143398.91, 407746712.14, 23574094.61 1044,570171954.452,2018-01-25T17:04:45.2670, -8.9147,152.9444, 661.360, 78.9809,5.0,4.0, 65.2868, 110.3788, 3729216956.26, 321719136.51, 184808694.61, 3738760776.78, 305410623.29, 70666220.17 1045,570171956.000,2018-01-25T17:04:46.8149, -9.0011,152.9428, 662.821, 79.0202,5.0,4.0, 66.8262, 112.5816, 3015786160.99, 964165650.87, 0.00, 4081907730.40, 33890129.44, 141220460.90 1046,570171957.548,2018-01-25T17:04:48.3629, -9.0874,152.9411, 664.285, 79.0595,5.0,4.0, 65.9655, 112.5267, 2481668959.24, 722566316.74, 184626818.38, 3731319888.33, 101570513.49, 141136573.64 1047,570171959.095,2018-01-25T17:04:49.9108, -9.1737,152.9395, 665.752, 79.0987,5.0,4.0, 66.4055, 108.5532, 2749384400.13, 1033720891.45, 0.00, 3813734602.77, 270499556.41, 70512427.08 1048,570171960.643,2018-01-25T17:04:51.4587, -9.2599,152.9379, 667.222, 79.1380,5.0,4.0, 66.6368, 107.4222, 3007225801.19, 961437723.21, 0.00, 5108015657.83, 236376323.78, 0.00 1049,570171962.199,2018-01-25T17:04:53.0145, -9.3464,152.9362, 668.702, 79.1774,5.0,4.0, 63.0139, 109.1104, 3004103795.86, 480222770.57, 184316016.30, 2334882540.10, 640749217.85, 46933954.57 1050,570171963.755,2018-01-25T17:04:54.5703, -9.4329,152.9346, 670.186, 79.2169,5.0,4.0, 61.4956, 110.7448, 882640261.57, 959453251.39, 245616925.67, 1727551392.02, 471509290.22, 140690593.81 1051,570171965.311,2018-01-25T17:04:56.1261, -9.5194,152.9330, 671.672, 79.2563,5.0,4.0, 64.2148, 100.0533, 4305221715.31, 496345800.57, 0.00, 3617033004.62, 0.00, 135372827.66 1052,570171966.867,2018-01-25T17:04:57.6819, -9.6058,152.9313, 673.161, 79.2957,5.0,4.0, 62.8368, 102.0177, 2994708308.18, 478734179.00, 184006471.21, 4481254770.37, 67180809.82, 70234253.73 1053,570171968.422,2018-01-25T17:04:59.2376, -9.6921,152.9297, 674.653, 79.3351,5.0,4.0, 66.1532, 110.1157, 1935719566.84, 1275301011.72, 0.00, 3529195689.89, 268367864.26, 93571794.73 1054,570171969.986,2018-01-25T17:05:00.8013, -9.7788,152.9280, 676.155, 79.3747,5.0,4.0, 64.5098, 108.5107, 4043156384.97, 79623588.41, 245067750.60, 3783021130.99, 201009340.43, 93498019.55 1055,570171971.550,2018-01-25T17:05:02.3649, -9.8654,152.9264, 677.661, 79.4143,5.0,4.0, 64.0652, 110.4132, 2809664275.12, 318163422.18, 306163661.48, 2833954325.49, 635685396.39, 23356086.62 1056,570171973.113,2018-01-25T17:05:03.9286, -9.9519,152.9247, 679.169, 79.4538,5.0,4.0, 66.2914, 110.9808, 4210039983.46, 79458114.83, 244794298.06, 4836042220.34, 0.00, 101130007.20 1057,570171974.677,2018-01-25T17:05:05.4922,-10.0384,152.9231, 680.680, 79.4934,5.0,4.0, 66.8225, 110.9372, 3679879423.50, 635002931.61, 61164464.48, 3170020437.53, 500523785.30, 46638654.06 1058,570171976.248,2018-01-25T17:05:07.0637,-10.1253,152.9214, 682.202, 79.5332,5.0,4.0, 66.4777, 110.0729, 4901290210.10, 0.00, 183391207.07, 4792222429.28, 99971428.17, 69902957.65 1059,570171977.820,2018-01-25T17:05:08.6352,-10.2121,152.9197, 683.726, 79.5729,5.0,4.0, 67.4286, 112.0179, 3846909175.81, 475259084.60, 122192776.64, 1794962664.23, 931822150.29, 0.00 1060,570171979.391,2018-01-25T17:05:10.2067,-10.2988,152.9181, 685.254, 79.6126,5.0,4.0, 68.2767, 117.0099, 3198316266.47, 655624353.69, 142478985.92, 2731944439.63, 731168059.89, 23264381.37 1061,570171980.963,2018-01-25T17:05:11.7782,-10.3855,152.9164, 686.784, 79.6524,5.0,4.0, 68.3407, 114.2909, 4711107784.27, 237132899.95, 122057010.35, 4093053769.98, 132761829.59, 116230590.86 1062,570171982.542,2018-01-25T17:05:13.3576,-10.4725,152.9147, 688.325, 79.6923,5.0,4.0, 69.8618, 112.4633, 4183152195.66, 315846064.23, 182983909.23, 5110228888.62, 66291998.73, 69683643.43 1063,570171984.122,2018-01-25T17:05:14.9369,-10.5594,152.9131, 689.869, 79.7322,5.0,4.0, 68.3912, 115.4644, 2959874128.98, 1025423432.63, 0.00, 4678786588.53, 33101537.82, 116048351.86 1064,570171985.701,2018-01-25T17:05:16.5163,-10.6463,152.9114, 691.416, 79.7720,5.0,4.0, 69.7927, 116.7823, 4695898774.88, 157591857.50, 182781136.02, 4758154791.78, 33057072.85, 115957429.76 1065,570171987.280,2018-01-25T17:05:18.0957,-10.7332,152.9097, 692.966, 79.8119,5.0,4.0, 70.1273, 116.0778, 3127208563.83, 1023270634.56, 0.00, 4743740890.77, 187650594.35, 66945169.69 1066,570171988.868,2018-01-25T17:05:19.6829,-10.8203,152.9080, 694.527, 79.8520,5.0,4.0, 69.9859, 115.2460, 2603177082.20, 1179454750.93, 0.00, 4068622322.20, 527490128.93, 0.00 1067,570171990.455,2018-01-25T17:05:21.2701,-10.9075,152.9063, 696.090, 79.8920,5.0,4.0, 69.8056, 117.8794, 4853972620.95, 235642505.74, 121652054.86, 3640409088.91, 263389267.48, 115685458.47 1068,570171992.042,2018-01-25T17:05:22.8573,-10.9945,152.9046, 697.657, 79.9320,5.0,4.0, 69.5189, 114.5979, 4675505947.17, 156929362.96, 182377361.38, 4397027606.50, 230154265.56, 69357040.74 1069,570171993.629,2018-01-25T17:05:24.4445,-11.0815,152.9030, 699.226, 79.9721,5.0,4.0, 69.8272, 115.8987, 3113591465.14, 1018964122.97, 0.00, 4476147049.68, 229842901.66, 69302886.82 1070,570171995.224,2018-01-25T17:05:26.0396,-11.1689,152.9013, 700.806, 80.0123,5.0,4.0, 71.0571, 114.9858, 3282960868.74, 626392195.98, 182176368.12, 4438703589.07, 126476550.74, 100026064.09 1071,570171996.819,2018-01-25T17:05:27.6347,-11.2561,152.8996, 702.389, 80.0525,5.0,4.0, 69.1828, 114.2017, 3624541569.99, 469297130.00, 182076096.79, 4212493504.36, 261965846.17, 69194821.35 1072,570171998.414,2018-01-25T17:05:29.2297,-11.3433,152.8979, 703.975, 80.0927,5.0,4.0, 67.7989, 113.8028, 3448134259.49, 859466820.83, 0.00, 3618310374.46, 523219873.51, 23046970.12 1073,570172000.009,2018-01-25T17:05:30.8248,-11.4305,152.8962, 705.564, 80.1328,5.0,4.0, 68.3486, 112.5029, 3960965680.31, 468303010.59, 121250671.62, 4286216885.55, 228597256.63, 69087080.93 1074,570172001.612,2018-01-25T17:05:32.4277,-11.5180,152.8944, 707.163, 80.1732,5.0,4.0, 67.6515, 111.5230, 3440495501.19, 857644169.98, 0.00, 3609420681.89, 423959346.94, 46022222.23 1075,570172003.215,2018-01-25T17:05:34.0307,-11.6054,152.8927, 708.766, 80.2135,5.0,4.0, 66.6086, 110.5242, 4467666830.97, 389423988.63, 60558842.04, 3604964978.89, 488516426.12, 22993222.64 1076,570172004.818,2018-01-25T17:05:35.6336,-11.6928,152.8910, 710.372, 80.2538,5.0,4.0, 67.0569, 110.9550, 3730946180.87, 752085417.31, 0.00, 2679443352.51, 748035070.27, 0.00 1077,570172006.421,2018-01-25T17:05:37.2365,-11.7801,152.8893, 711.980, 80.2942,5.0,4.0, 66.5331, 110.0009, 3600440143.88, 777190780.40, 0.00, 4097803606.80, 162393820.66, 91830112.83 1078,570172008.032,2018-01-25T17:05:38.8473,-11.8677,152.8876, 713.599, 80.3346,5.0,4.0, 67.3561, 110.9778, 3425143098.81, 853998341.88, 0.00, 3424505117.44, 454079674.75, 45879444.91 1079,570172009.643,2018-01-25T17:05:40.4581,-11.9553,152.8859, 715.222, 80.3751,5.0,4.0, 67.2821, 111.1645, 3421289272.54, 853086789.82, 0.00, 4171010712.84, 161948795.49, 91687777.89 1080,570172011.254,2018-01-25T17:05:42.0689,-12.0428,152.8841, 716.847, 80.4156,5.0,4.0, 67.0850, 111.9095, 3759172024.36, 619763785.25, 60393503.81, 4665681554.83, 0.00, 114520971.79 1081,570172012.864,2018-01-25T17:05:43.6797,-12.1302,152.8824, 718.475, 80.4561,5.0,4.0, 68.0274, 112.3196, 3242884470.16, 928651188.20, 0.00, 4576610384.20, 96902242.86, 91545888.84 1082,570172014.483,2018-01-25T17:05:45.2983,-12.2180,152.8807, 720.114, 80.4967,5.0,4.0, 65.6828, 113.7810, 852422428.14, 1468789724.28, 60327730.81, 2825613561.17, 677381035.17, 22868778.13 1083,570172016.102,2018-01-25T17:05:46.9170,-12.3058,152.8789, 721.756, 80.5373,5.0,4.0, 69.4331, 114.5197, 4938425120.06, 77221843.33, 180884767.99, 4482069735.06, 289905576.09, 45702224.41 1084,570172017.720,2018-01-25T17:05:48.5356,-12.3934,152.8772, 723.401, 80.5779,5.0,4.0, 68.4108, 113.8568, 4592598379.09, 154277924.48, 180786501.00, 4227702522.15, 257337763.70, 68500423.61 1085,570172019.339,2018-01-25T17:05:50.1543,-12.4810,152.8755, 725.049, 80.6185,5.0,4.0, 69.5667, 114.7460, 3398032582.88, 924672951.48, 0.00, 3228840813.40, 610331475.72, 22815865.23 1086,570172020.965,2018-01-25T17:05:51.7808,-12.5689,152.8737, 726.708, 80.6593,5.0,4.0, 70.1594, 115.4917, 3903254077.39, 538812362.96, 120393627.67, 3555466930.33, 481172957.38, 45596568.75 1087,570172022.592,2018-01-25T17:05:53.4073,-12.6568,152.8720, 728.370, 80.7000,5.0,4.0, 69.8531, 114.3054, 4575489673.04, 76869587.03, 240624302.89, 4210210134.62, 192135335.99, 91105393.87 1088,570172024.218,2018-01-25T17:05:55.0338,-12.7446,152.8702, 730.035, 80.7408,5.0,4.0, 69.0586, 114.7594, 4908740670.91, 76786699.61, 180370635.37, 2968100343.25, 735494974.82, 0.00 1089,570172025.853,2018-01-25T17:05:56.6681,-12.8327,152.8685, 731.711, 80.7817,5.0,4.0, 69.1287, 115.4354, 3783690866.05, 794432331.31, 0.00, 4446421931.81, 159667641.45, 90965377.13 1090,570172027.487,2018-01-25T17:05:58.3025,-12.9208,152.8667, 733.390, 80.8226,5.0,4.0, 69.1592, 115.3594, 3377492350.00, 919451067.85, 0.00, 3289395388.07, 605891262.94, 22723885.44 1091,570172029.122,2018-01-25T17:05:59.9369,-13.0088,152.8650, 735.072, 80.8635,5.0,4.0, 68.9267, 116.1341, 3204881506.64, 841918362.02, 60026274.63, 4434936011.67, 318444991.56, 45412911.14 1092,570172030.756,2018-01-25T17:06:01.5712,-13.0967,152.8632, 736.756, 80.9044,5.0,4.0, 69.6560, 115.5278, 4717468023.97, 152910286.58, 179981876.52, 2706720263.00, 794999608.99, 0.00 1093,570172032.398,2018-01-25T17:06:03.2134,-13.1850,152.8614, 738.452, 80.9454,5.0,4.0, 68.8162, 114.8873, 3766073080.19, 790998341.80, 0.00, 4423411545.94, 158777347.87, 90686732.45 1094,570172034.040,2018-01-25T17:06:04.8557,-13.2731,152.8597, 740.151, 80.9865,5.0,4.0, 68.6460, 114.7536, 2689376980.34, 991761736.42, 59929489.91, 3272322060.55, 602508143.55, 22654340.72 1095,570172035.683,2018-01-25T17:06:06.4979,-13.3613,152.8579, 741.853, 81.0275,5.0,4.0, 69.5268, 114.1510, 4365090409.41, 381032377.34, 119794674.27, 4656950969.24, 31666440.53, 113185138.44 1096,570172037.325,2018-01-25T17:06:08.1401,-13.4493,152.8561, 743.557, 81.0685,5.0,4.0, 68.6911, 114.4501, 3353795804.07, 913483048.00, 0.00, 3263742246.61, 600816604.08, 22619744.11 1097,570172038.975,2018-01-25T17:06:09.7902,-13.5377,152.8544, 745.273, 81.1097,5.0,4.0, 68.6129, 115.6861, 3349823056.10, 912488402.81, 0.00, 3503899584.10, 568393435.60, 22602490.10 1098,570172040.625,2018-01-25T17:06:11.4402,-13.6260,152.8526, 746.992, 81.1508,5.0,4.0, 69.4468, 115.9816, 3679332437.93, 835308025.97, 0.00, 3904866332.04, 346739495.43, 67742892.98 1099,570172042.275,2018-01-25T17:06:13.0903,-13.7143,152.8508, 748.714, 81.1920,5.0,4.0, 69.1263, 115.8456, 4677203689.15, 151708419.18, 179283901.72, 4224659540.73, 283295346.36, 67691331.70 1100,570172043.925,2018-01-25T17:06:14.7404,-13.8024,152.8490, 750.439, 81.2331,5.0,4.0, 69.8527, 116.6539, 4838454427.44, 0.00, 238917748.96, 4868120428.07, 94298250.53, 90186480.21 1101,570172045.583,2018-01-25T17:06:16.3983,-13.8910,152.8472, 752.175, 81.2744,5.0,4.0, 70.0511, 116.9153, 3390326849.66, 940699288.89, 0.00, 3808271097.32, 376658890.54, 67588478.68 1102,570172047.241,2018-01-25T17:06:18.0563,-13.9794,152.8455, 753.914, 81.3157,5.0,4.0, 69.0271, 115.9249, 2663084351.05, 1134083576.22, 0.00, 4450521054.56, 94031198.93, 112561979.30 1103,570172048.899,2018-01-25T17:06:19.7142,-14.0677,152.8437, 755.656, 81.3570,5.0,4.0, 70.6326, 115.1254, 4821018538.96, 151045395.72, 178902547.65, 2747536598.91, 782480665.68, 0.00 1104,570172050.565,2018-01-25T17:06:21.3800,-14.1565,152.8419, 757.409, 81.3984,5.0,4.0, 70.4385, 115.6614, 4649145845.66, 75439827.16, 238410173.72, 4761361955.68, 31254721.99, 112391463.08 1105,570172052.230,2018-01-25T17:06:23.0458,-14.2451,152.8401, 759.165, 81.4399,5.0,4.0, 68.7424, 115.5301, 2155913296.63, 1281068319.07, 0.00, 3603909570.05, 620919098.36, 0.00 1106,570172053.896,2018-01-25T17:06:24.7116,-14.3336,152.8383, 760.924, 81.4813,5.0,4.0, 69.4004, 115.9769, 4802028852.35, 0.00, 238126249.87, 2976851940.74, 747710247.75, 0.00 1107,570172055.562,2018-01-25T17:06:26.3774,-14.4221,152.8365, 762.686, 81.5227,5.0,4.0, 69.4528, 114.4567, 4134624680.72, 451023138.05, 119000215.73, 3053148085.94, 715532200.87, 0.00 1108,570172057.236,2018-01-25T17:06:28.0510,-14.5109,152.8347, 764.460, 81.5642,5.0,4.0, 68.6249, 115.0831, 3634013375.36, 825964361.02, 0.00, 4894417905.72, 0.00, 112031143.53 1109,570172058.909,2018-01-25T17:06:29.7246,-14.5997,152.8329, 766.236, 81.6058,5.0,4.0, 68.4992, 113.3563, 3134610836.04, 975062661.44, 0.00, 3365314172.72, 496337713.54, 44778706.64 1110,570172060.583,2018-01-25T17:06:31.3983,-14.6883,152.8311, 768.015, 81.6473,5.0,4.0, 68.5078, 114.8003, 4119406517.58, 674297784.77, 0.00, 4720973977.14, 30976616.79, 111862544.71 1111,570172062.264,2018-01-25T17:06:33.0798,-14.7773,152.8293, 769.806, 81.6890,5.0,4.0, 68.3392, 114.4194, 3126880431.96, 972908786.24, 0.00, 3595783460.57, 463981940.19, 44711391.38 1112,570172063.946,2018-01-25T17:06:34.7613,-14.8662,152.8274, 771.600, 81.7307,5.0,4.0, 68.2816, 114.4672, 3614988371.97, 822091567.22, 0.00, 4227718364.94, 123506097.30, 111673615.24 1113,570172065.627,2018-01-25T17:06:36.4428,-14.9551,152.8256, 773.397, 81.7723,5.0,4.0, 68.0527, 113.7120, 4595171192.92, 149305542.91, 177914461.16, 3823566454.24, 339152483.22, 66953940.63 1114,570172067.309,2018-01-25T17:06:38.1243,-15.0438,152.8238, 775.196, 81.8140,5.0,4.0, 67.1309, 112.5656, 3053874302.84, 961123828.28, 0.00, 3340965892.46, 492601070.71, 44602537.68 1115,570172068.998,2018-01-25T17:06:39.8137,-15.1329,152.8220, 777.007, 81.8558,5.0,4.0, 67.9933, 112.7765, 3928881718.37, 595897116.37, 59242808.23, 3256867307.62, 584118775.74, 22284589.04 1116,570172070.688,2018-01-25T17:06:41.5030,-15.2220,152.8202, 778.822, 81.8976,5.0,4.0, 67.9178, 113.2770, 3106460999.44, 967256339.39, 0.00, 3966228850.00, 306986237.07, 66803822.81 1117,570172072.377,2018-01-25T17:06:43.1924,-15.3109,152.8183, 780.639, 81.9394,5.0,4.0, 64.0593, 112.7488, 3102550546.97, 371607676.30, 236724125.75, 3763641293.67, 348489373.16, 64281604.46 1118,570172074.074,2018-01-25T17:06:44.8896,-15.4002,152.8165, 782.467, 81.9813,5.0,4.0, 68.7263, 112.6229, 2321834240.79, 1229899075.52, 0.00, 4507197903.06, 122394324.60, 88922396.37 1119,570172075.772,2018-01-25T17:06:46.5868,-15.4894,152.8147, 784.299, 82.0232,5.0,4.0, 67.5982, 111.7879, 4306513201.81, 307131818.00, 137927570.36, 3632243197.75, 427757743.78, 44428109.40 1120,570172077.469,2018-01-25T17:06:48.2841,-15.5785,152.8128, 786.133, 82.0651,5.0,4.0, 68.4738, 112.2665, 3415036203.28, 888629920.66, 0.00, 2680892365.13, 762741809.38, 0.00 1121,570172079.166,2018-01-25T17:06:49.9813,-15.6675,152.8110, 787.971, 82.1070,5.0,4.0, 67.4331, 111.4768, 4547576169.08, 147939457.96, 177151633.84, 3464452075.67, 456978372.34, 44362124.97 1122,570172080.871,2018-01-25T17:06:51.6864,-15.7569,152.8091, 789.820, 82.1491,5.0,4.0, 68.2530, 112.0429, 4866172074.92, 73886973.59, 177059997.40, 4324381768.53, 152103910.58, 88658459.67 1123,570172082.576,2018-01-25T17:06:53.3914,-15.8462,152.8073, 791.672, 82.1911,5.0,4.0, 67.2718, 111.1353, 4283181948.72, 305674676.71, 137624438.58, 3453309927.01, 455478538.04, 44288202.42 1124,570172084.281,2018-01-25T17:06:55.0965,-15.9354,152.8055, 793.527, 82.2331,5.0,4.0, 67.2313, 111.5772, 3073004601.47, 958110517.33, 0.00, 2664629275.98, 758020121.18, 0.00 1125,570172085.994,2018-01-25T17:06:56.8095,-16.0249,152.8036, 795.393, 82.2753,5.0,4.0, 67.1176, 111.1399, 4272142415.52, 304989212.26, 137482670.94, 3365110509.63, 544974828.60, 22111385.60 1126,570172087.707,2018-01-25T17:06:58.5224,-16.1144,152.8018, 797.263, 82.3174,5.0,4.0, 67.0691, 111.7363, 3065060053.86, 955959850.64, 0.00, 4219836471.08, 241855677.13, 66285231.41 1127,570172089.420,2018-01-25T17:07:00.2353,-16.2038,152.7999, 799.135, 82.3596,5.0,4.0, 66.9887, 111.0895, 4994389258.90, 0.00, 176581895.36, 2653076310.55, 754688647.25, 0.00 1128,570172091.133,2018-01-25T17:07:01.9483,-16.2931,152.7981, 801.011, 82.4017,5.0,4.0, 66.7967, 111.1084, 2734395372.52, 806842421.77, 117645872.58, 4283924977.78, 150660187.13, 88234016.62 1129,570172092.854,2018-01-25T17:07:03.6691,-16.3827,152.7962, 802.898, 82.4440,5.0,4.0, 66.7777, 109.9220, 2570181334.37, 1098999541.22, 0.00, 3966557130.23, 270788741.06, 66126910.78 1130,570172094.575,2018-01-25T17:07:05.3899,-16.4722,152.7943, 804.788, 82.4862,5.0,4.0, 65.8677, 110.8197, 3208510146.78, 878207682.20, 0.00, 4271383223.07, 150216225.18, 88104546.00 1131,570172096.295,2018-01-25T17:07:07.1107,-16.5617,152.7925, 806.681, 82.5285,5.0,4.0, 67.4795, 111.2203, 4646214908.65, 0.00, 234931450.86, 3954906883.94, 359986308.72, 44020006.00 1132,570172098.024,2018-01-25T17:07:08.8393,-16.6514,152.7906, 808.586, 82.5709,5.0,4.0, 67.3915, 110.4941, 3254150676.90, 907261232.75, 0.00, 4257220485.92, 149716933.00, 87959534.23 1133,570172099.753,2018-01-25T17:07:10.5679,-16.7411,152.7887, 810.494, 82.6132,5.0,4.0, 66.4855, 110.0923, 4951869705.14, 0.00, 175997031.14, 4482775416.09, 29899016.90, 109869130.51 1134,570172101.481,2018-01-25T17:07:12.2966,-16.8308,152.7869, 812.405, 82.6556,5.0,4.0, 66.3900, 109.6402, 4147657996.98, 364164027.35, 117271838.41, 3318492709.37, 537383786.21, 21957802.65 1135,570172103.218,2018-01-25T17:07:14.0331,-16.9207,152.7850, 814.327, 82.6981,5.0,4.0, 65.4422, 108.9970, 3186250061.36, 873002576.08, 0.00, 3930012125.97, 268292704.25, 65825439.97 1136,570172104.954,2018-01-25T17:07:15.7696,-17.0106,152.7831, 816.253, 82.7406,5.0,4.0, 65.3410, 108.2006, 3499011157.29, 653822974.83, 58569196.15, 2692017531.19, 714116852.85, 0.00 1137,570172106.691,2018-01-25T17:07:17.5061,-17.1003,152.7812, 818.181, 82.7831,5.0,4.0, 65.2409, 110.7751, 2700149071.47, 1015902167.59, 0.00, 4070354099.57, 118842131.54, 109529813.84 1138,570172108.427,2018-01-25T17:07:19.2426,-17.1900,152.7794, 820.113, 82.8255,5.0,4.0, 65.3556, 108.5221, 1613530486.29, 1351269701.55, 0.00, 4064213499.88, 237329643.16, 65670255.67 1139,570172110.172,2018-01-25T17:07:20.9870,-17.2800,152.7775, 822.056, 82.8681,5.0,4.0, 67.4173, 109.6483, 3935084342.95, 699860625.72, 0.00, 3675225826.57, 325840752.75, 65622727.02 1140,570172111.916,2018-01-25T17:07:22.7314,-17.3699,152.7756, 824.002, 82.9107,5.0,4.0, 70.2459, 116.7343, 3437360633.18, 931818239.47, 0.00, 3209716625.53, 354798008.62, 109272438.35 1141,570172113.660,2018-01-25T17:07:24.4757,-17.4598,152.7737, 825.951, 82.9533,5.0,4.0, 70.9053, 116.2225, 3947998284.32, 794351316.64, 0.00, 3738958913.75, 531399641.90, 21838723.23 1142,570172115.413,2018-01-25T17:07:26.2279,-17.5499,152.7718, 827.912, 82.9960,5.0,4.0, 69.9424, 116.6010, 3154084769.49, 1009838016.83, 0.00, 2981120537.95, 754013993.96, 0.00 1143,570172117.165,2018-01-25T17:07:27.9802,-17.6400,152.7699, 829.876, 83.0387,5.0,4.0, 69.8694, 111.0116, 3464739407.39, 792537192.72, 58356413.72, 5020723624.84, 294336339.88, 0.00 1144,570172118.917,2018-01-25T17:07:29.7324,-17.7300,152.7680, 831.843, 83.0814,5.0,4.0, 68.1053, 111.2134, 5030959979.12, 143891595.23, 116640146.20, 4327728901.89, 146891493.60, 87150926.68 1145,570172120.677,2018-01-25T17:07:31.4925,-17.8203,152.7661, 833.822, 83.1242,5.0,4.0, 69.3592, 110.8704, 5430052908.41, 297719752.39, 0.00, 4548457668.99, 29334041.98, 108860585.82 1146,570172122.437,2018-01-25T17:07:33.2526,-17.9105,152.7642, 835.804, 83.1671,5.0,4.0, 67.0328, 110.3442, 3606012953.47, 789590988.20, 0.00, 2724839055.91, 732244893.00, 0.00 1147,570172124.197,2018-01-25T17:07:35.0126,-18.0006,152.7623, 837.789, 83.2098,5.0,4.0, 66.0957, 109.6740, 3287873729.95, 860383552.63, 0.00, 4307610027.88, 204718921.58, 65222985.43 1148,570172125.965,2018-01-25T17:07:36.7806,-18.0911,152.7604, 839.786, 83.2528,5.0,4.0, 67.0088, 111.0911, 3815696735.79, 444916113.32, 135793672.37, 3469525569.99, 525425065.16, 21721616.70 1149,570172127.733,2018-01-25T17:07:38.5485,-18.1814,152.7585, 841.786, 83.2957,5.0,4.0, 66.7456, 111.5974, 2653258224.75, 1072700606.46, 0.00, 3157064146.15, 662689616.49, 0.00 1150,570172129.501,2018-01-25T17:07:40.3164,-18.2717,152.7566, 843.788, 83.3386,5.0,4.0, 65.7991, 109.1568, 3170842385.52, 887786190.59, 0.00, 3984940134.44, 261916851.90, 65072185.34 1151,570172131.269,2018-01-25T17:07:42.0844,-18.3619,152.7547, 845.794, 83.3815,5.0,4.0, 64.9665, 108.8038, 4356256559.39, 142656455.70, 174312626.01, 4202186000.07, 145233204.42, 86685987.91 1152,570172133.045,2018-01-25T17:07:43.8602,-18.4524,152.7528, 847.812, 83.4245,5.0,4.0, 64.7884, 107.9925, 2951852187.37, 926197707.37, 0.00, 3071719189.40, 638054326.65, 0.00 1153,570172134.821,2018-01-25T17:07:45.6360,-18.5428,152.7509, 849.833, 83.4675,5.0,4.0, 65.5441, 107.3141, 3257946068.47, 853965005.21, 0.00, 2926817402.38, 658420531.62, 0.00 1154,570172136.596,2018-01-25T17:07:47.4118,-18.6331,152.7490, 851.857, 83.5105,5.0,4.0, 65.4376, 108.3155, 3252149899.58, 852732001.85, 0.00, 4180473249.54, 144515648.56, 86487050.00 1155,570172138.380,2018-01-25T17:07:49.1954,-18.7238,152.7471, 853.892, 83.5536,5.0,4.0, 65.1359, 107.3077, 4090041228.22, 588110283.96, 0.00, 3279387866.77, 519461997.95, 21606537.79 1156,570172140.164,2018-01-25T17:07:50.9791,-18.8143,152.7451, 855.931, 83.5967,5.0,4.0, 64.5172, 106.6118, 3551691078.65, 496276756.76, 115910728.96, 4167047197.39, 57629766.91, 107956750.52 1157,570172141.947,2018-01-25T17:07:52.7627,-18.9048,152.7432, 857.973, 83.6398,5.0,4.0, 64.3507, 105.4794, 2929786250.92, 920589242.85, 0.00, 4086024328.46, 201395464.81, 64728598.75 1158,570172143.739,2018-01-25T17:07:54.5542,-18.9955,152.7413, 860.026, 83.6831,5.0,4.0, 63.5346, 105.2732, 4463712152.40, 70711940.70, 173676463.11, 3632898396.89, 287156718.58, 64671941.67 1159,570172145.530,2018-01-25T17:07:56.3458,-19.0862,152.7394, 862.083, 83.7263,5.0,4.0, 63.3245, 103.7624, 3073962280.68, 847558528.76, 0.00, 4219144564.18, 86014802.47, 86168989.86 1160,570172147.322,2018-01-25T17:07:58.1373,-19.1768,152.7374, 864.143, 83.7695,5.0,4.0, 61.5040, 102.7860, 2810174838.21, 876808883.12, 0.00, 2512571244.11, 687061063.97, 0.00 1161,570172149.121,2018-01-25T17:07:59.9366,-19.2677,152.7355, 866.215, 83.8128,5.0,4.0, 61.5664, 101.3306, 3983066698.00, 281781338.97, 115602946.65, 2433673557.17, 685739870.00, 0.00 1162,570172150.921,2018-01-25T17:08:01.7360,-19.3585,152.7336, 868.290, 83.8561,5.0,4.0, 61.5410, 101.0776, 4283175115.73, 70363361.29, 173321161.76, 2945050220.55, 513512492.43, 21493541.86 1163,570172152.720,2018-01-25T17:08:03.5354,-19.4492,152.7316, 870.367, 83.8994,5.0,4.0, 60.4797, 100.5457, 3054915851.36, 773095582.00, 0.00, 4116257785.72, 0.00, 107393180.43 1164,570172154.527,2018-01-25T17:08:05.3426,-19.5402,152.7297, 872.457, 83.9428,5.0,4.0, 61.1412, 99.7072, 2791673438.12, 872225047.01, 0.00, 2481328610.53, 657939332.72, 0.00 1165,570172156.334,2018-01-25T17:08:07.1498,-19.6311,152.7277, 874.550, 83.9862,5.0,4.0, 60.8259, 99.2508, 4254667999.34, 0.00, 201894045.56, 3515043033.03, 312240562.34, 42890475.56 1166,570172158.142,2018-01-25T17:08:08.9570,-19.7220,152.7258, 876.646, 84.0296,5.0,4.0, 61.8635, 100.0995, 3192262301.39, 770168306.04, 0.00, 4094029988.55, 0.00, 107152282.32 1167,570172159.957,2018-01-25T17:08:10.7721,-19.8131,152.7239, 878.754, 84.0732,5.0,4.0, 61.1154, 101.2423, 4248419713.05, 69913034.22, 172867047.13, 4085445193.94, 84859888.47, 85648136.40 1168,570172161.772,2018-01-25T17:08:12.5872,-19.9042,152.7219, 880.866, 84.1167,5.0,4.0, 60.9073, 101.2927, 3636053538.31, 488818797.88, 57595059.66, 2694764860.14, 564854240.14, 21397339.82 1169,570172163.587,2018-01-25T17:08:14.4023,-19.9951,152.7200, 882.980, 84.1601,5.0,4.0, 60.7664, 99.6814, 2873138807.52, 836748969.73, 0.00, 3997264814.29, 84563519.08, 85516106.91 1170,570172165.410,2018-01-25T17:08:16.2252,-20.0864,152.7180, 885.106, 84.2038,5.0,4.0, 59.8821, 98.4830, 2566827233.90, 905415905.76, 0.00, 3700260737.61, 337727543.03, 21364420.25 1171,570172167.233,2018-01-25T17:08:18.0482,-20.1775,152.7161, 887.235, 84.2474,5.0,4.0, 57.0461, 96.9932, 1533607533.10, 864602369.20, 134182696.57, 4490690540.40, 28100102.37, 64049559.16 1172,570172169.056,2018-01-25T17:08:19.8711,-20.2686,152.7141, 889.368, 84.2909,5.0,4.0, 56.4433, 93.0287, 2257129453.35, 903027706.77, 0.00, 3107851634.95, 112181216.50, 106658497.60 1173,570172170.887,2018-01-25T17:08:21.7019,-20.3600,152.7122, 891.512, 84.3347,5.0,4.0, 58.5683, 95.5620, 3056727329.48, 718600104.70, 0.00, 2741755520.27, 560029738.20, 0.00 1174,570172172.717,2018-01-25T17:08:23.5327,-20.4513,152.7102, 893.660, 84.3783,5.0,4.0, 59.5061, 96.6279, 3000322287.80, 762305769.74, 0.00, 2953109914.76, 531196092.80, 0.00 1175,570172174.548,2018-01-25T17:08:25.3635,-20.5424,152.7082, 895.810, 84.4220,5.0,4.0, 58.0186, 96.2348, 3743206358.47, 138397266.28, 172158120.25, 3816548028.56, 158606353.80, 61489395.68 1176,570172176.387,2018-01-25T17:08:27.2022,-20.6339,152.7063, 897.973, 84.4658,5.0,4.0, 58.4923, 96.2711, 3139447122.36, 691171623.02, 0.00, 2654614708.65, 585043552.62, 0.00 1177,570172178.226,2018-01-25T17:08:29.0408,-20.7253,152.7043, 900.139, 84.5096,5.0,4.0, 57.9950, 96.2490, 3582390672.20, 69035729.76, 229331282.73, 2001720616.03, 711490814.06, 0.00 1178,570172180.064,2018-01-25T17:08:30.8795,-20.8166,152.7024, 902.308, 84.5533,5.0,4.0, 57.0773, 94.6782, 3724416601.06, 0.00, 229198843.69, 3215899477.36, 388651880.43, 21238305.88 1179,570172181.911,2018-01-25T17:08:32.7260,-20.9082,152.7004, 904.489, 84.5972,5.0,4.0, 57.8355, 95.7027, 3569867624.75, 68852650.01, 229093231.83, 4066309182.73, 27717163.89, 84896355.60 1180,570172183.757,2018-01-25T17:08:34.5725,-20.9997,152.6984, 906.673, 84.6411,5.0,4.0, 57.9790, 95.5485, 4453609413.56, 275004108.28, 0.00, 2918434608.99, 525589183.62, 0.00 1181,570172185.604,2018-01-25T17:08:36.4190,-21.0911,152.6965, 908.860, 84.6849,5.0,4.0, 58.1433, 95.4145, 2110864159.55, 995711739.33, 0.00, 2344819135.90, 497141159.55, 42384500.01 1182,570172187.458,2018-01-25T17:08:38.2734,-21.1828,152.6945, 911.060, 84.7289,5.0,4.0, 57.4605, 93.9930, 3699672157.20, 137177130.30, 171564068.26, 4681292983.54, 27575340.54, 42356332.20 1183,570172189.312,2018-01-25T17:08:40.1278,-21.2744,152.6925, 913.262, 84.7729,5.0,4.0, 55.4869, 92.6432, 2658496840.32, 753358239.96, 0.00, 3821595786.58, 110083427.33, 63481857.83 1184,570172191.167,2018-01-25T17:08:41.9821,-21.3659,152.6905, 915.468, 84.8168,5.0,4.0, 54.6959, 94.8918, 1916975829.75, 957683994.84, 0.00, 2189942690.63, 659455106.36, 0.00 1185,570172193.029,2018-01-25T17:08:43.8444,-21.4577,152.6886, 917.685, 84.8608,5.0,4.0, 54.9929, 92.2942, 3090482228.36, 136609340.85, 228388331.48, 2185011793.66, 630726206.90, 0.00 1186,570172194.891,2018-01-25T17:08:45.7066,-21.5494,152.6866, 919.906, 84.9049,5.0,4.0, 56.4565, 94.5099, 3673255862.71, 0.00, 228285096.90, 2743912565.17, 547587433.48, 0.00 1187,570172196.753,2018-01-25T17:08:47.5688,-21.6410,152.6846, 922.130, 84.9489,5.0,4.0, 57.6475, 91.9129, 4107437713.66, 136285380.85, 114091087.02, 4494654261.72, 109343557.21, 21101446.51 1188,570172198.624,2018-01-25T17:08:49.4389,-21.7328,152.6826, 924.367, 84.9930,5.0,4.0, 57.7136, 95.4656, 3952760550.03, 68041546.68, 171040470.46, 4063998165.88, 27281571.36, 84336748.02 1189,570172200.494,2018-01-25T17:08:51.3090,-21.8246,152.6806, 926.606, 85.0371,5.0,4.0, 58.0817, 92.9053, 3361714583.81, 611646162.07, 0.00, 839287564.95, 898858800.62, 0.00 1190,570172202.364,2018-01-25T17:08:53.1791,-21.9163,152.6787, 928.848, 85.0812,5.0,4.0, 52.3591, 96.2649, 2187968685.13, 339298373.74, 227824415.54, 4047234764.83, 108735597.61, 63159860.12 1191,570172204.242,2018-01-25T17:08:55.0570,-22.0083,152.6767, 931.103, 85.1254,5.0,4.0, 58.7149, 90.4844, 3203783737.19, 677789219.37, 0.00, 3114652503.38, 231408747.82, 60781131.55 1192,570172206.120,2018-01-25T17:08:56.9350,-22.1002,152.6747, 933.361, 85.1696,5.0,4.0, 58.5533, 94.5377, 4063213041.87, 0.00, 199169006.69, 2874373661.88, 522588697.58, 0.00 1193,570172207.998,2018-01-25T17:08:58.8129,-22.1920,152.6727, 935.621, 85.2138,5.0,4.0, 57.0275, 95.7644, 2611607068.98, 811168944.99, 0.00, 4022894694.22, 108172218.55, 63027104.06 1194,570172209.883,2018-01-25T17:09:00.6987,-22.2840,152.6707, 937.895, 85.2581,5.0,4.0, 57.6766, 94.5140, 3536332254.21, 0.00, 265294421.41, 4015375268.79, 26999776.29, 83982040.65 1195,570172211.769,2018-01-25T17:09:02.5845,-22.3760,152.6687, 940.171, 85.3023,5.0,4.0, 56.5917, 96.2231, 2940839457.07, 698238852.81, 0.00, 2509478141.83, 612660542.27, 0.00 1196,570172213.663,2018-01-25T17:09:04.4782,-22.4683,152.6667, 942.460, 85.3467,5.0,4.0, 56.4884, 94.0913, 3463420766.03, 67335697.88, 227170344.02, 3929466374.68, 107610017.66, 62895715.85 1197,570172215.557,2018-01-25T17:09:06.3718,-22.5604,152.6647, 944.751, 85.3911,5.0,4.0, 56.1938, 93.7011, 3600197119.28, 134470381.96, 170284592.02, 2750996404.22, 536970569.77, 0.00 1198,570172217.450,2018-01-25T17:09:08.2655,-22.6525,152.6627, 947.046, 85.4355,5.0,4.0, 57.3160, 92.3426, 2875326376.10, 738703330.58, 0.00, 2951698631.27, 482496866.27, 0.00 1199,570172219.352,2018-01-25T17:09:10.1670,-22.7448,152.6607, 949.353, 85.4799,5.0,4.0, 56.7632, 93.4473, 3119764916.58, 648387434.92, 0.00, 2055394498.62, 669056622.57, 0.00 1200,570172221.253,2018-01-25T17:09:12.0685,-22.8371,152.6587, 951.664, 85.5244,5.0,4.0, 57.5326, 94.6780, 3496570696.34, 554929797.25, 0.00, 4032593624.96, 26708412.78, 83621442.36 1201,570172223.155,2018-01-25T17:09:13.9700,-22.9292,152.6567, 953.977, 85.5688,5.0,4.0, 56.4224, 93.0516, 2036204714.79, 969964896.05, 0.00, 2319394297.23, 613303429.97, 0.00 1202,570172225.064,2018-01-25T17:09:15.8794,-23.0216,152.6547, 956.303, 85.6133,5.0,4.0, 57.8581, 92.6867, 2282777256.41, 935116290.98, 0.00, 2813625947.00, 513223786.69, 0.00 1203,570172226.973,2018-01-25T17:09:17.7888,-23.1139,152.6527, 958.632, 85.6579,5.0,4.0, 55.8669, 92.7581, 2897703131.38, 690966438.93, 0.00, 1765934092.72, 717353014.51, 0.00 1204,570172228.883,2018-01-25T17:09:19.6982,-23.2062,152.6507, 960.963, 85.7023,5.0,4.0, 55.7628, 91.9920, 2891482053.97, 689931366.35, 0.00, 757466457.08, 904299679.43, 0.00 1205,570172230.800,2018-01-25T17:09:21.6154,-23.2987,152.6487, 963.308, 85.7469,5.0,4.0, 55.2338, 90.2265, 2270056715.93, 864944378.25, 0.00, 1825802952.11, 608857407.82, 20833398.04 1206,570172232.717,2018-01-25T17:09:23.5326,-23.3910,152.6467, 965.655, 85.7915,5.0,4.0, 54.4464, 90.8108, 2689857571.42, 597909801.39, 56517718.07, 2639436375.15, 525588828.55, 0.00 1207,570172234.642,2018-01-25T17:09:25.4577,-23.4837,152.6447, 968.016, 85.8363,5.0,4.0, 53.7924, 88.1299, 2685179740.50, 464482805.95, 112987592.04, 940793553.91, 824586579.69, 0.00 1208,570172238.021,2018-01-25T17:09:28.8364,-23.6461,152.6412, 972.165, 85.9146,1.8,3.0, 218.6680, 125.4004, 58382460.30, 87936065.25, 0.00, 4123056553.85, 0.00, 0.00 1209,570172240.763,2018-01-25T17:09:31.5787,-23.7777,152.6383, 975.540, 85.9782,1.8,3.0,-180.0000, 7.4361, 0.18, 2.53, 6.43, 0.00, 26226071.38, 0.00 1210,570172243.506,2018-01-25T17:09:34.3210,-23.9090,152.6354, 978.920, 86.0416,1.8,3.0,-189.0000,-170.0000, 0.17, 2.52, 6.43, 10.80, 15.03, 18.66 1211,570172246.256,2018-01-25T17:09:37.0711,-24.0406,152.6326, 982.317, 86.1052,1.8,3.0, 147.9613, 82.8210, 28841269.49, 59884419.47, 0.00, 2723081814.77, 0.00, 0.00 1212,570172249.014,2018-01-25T17:09:39.8291,-24.1723,152.6297, 985.729, 86.1689,1.8,3.0, 152.5868, 162.6075, 28730096.15, 0.00, 3330525.39, 198640985.31, 182166448.92, 62099508.95