1,570346500.019,2018-01-27T17:33:50.8339, 80.2315,145.6110, 962.914, 63.2111,5.0,4.0, 80.8421, 145.1350, 2568739083.04, 1336361534.54, 77623060.38, 4220184997.82, 0.00, 257453183.18 2,570346501.952,2018-01-27T17:33:52.7668, 80.1434,145.7716, 960.583, 63.1897,5.0,4.0, 80.3774, 140.1280, 1635238640.12, 1448436484.67, 155312347.65, 2579999678.73, 50576435.98, 321994782.14 3,570346503.877,2018-01-27T17:33:54.6919, 80.0554,145.9287, 958.264, 63.1684,5.0,4.0, 80.9016, 13.1764, 2570274745.59, 1337456009.87, 77678251.77, 234605854.86, 0.00, 32211366.34 4,570346505.802,2018-01-27T17:33:56.6170, 79.9673,146.0831, 955.948, 63.1471,5.0,4.0, 82.3446,-195.0000, 2337171319.92, 1449384763.51, 77700331.55, 15.01, 18.64, 21.30 5,570346507.727,2018-01-27T17:33:58.5421, 79.8790,146.2350, 953.635, 63.1259,5.0,4.0, 239.6501, 32.3317, 4207912102.53, 3234300271.90, 1088113784.32, 1643086338.78, 50635190.22, 0.00 6,570346509.644,2018-01-27T17:34:00.4593, 79.7909,146.3836, 951.334, 63.1049,5.0,4.0, 210.4432, 36.1165, 1870629025.83, 3123793323.68, 1088422952.22, 821754343.66, 253273830.64, 0.00 7,570346511.561,2018-01-27T17:34:02.3766, 79.7027,146.5298, 949.037, 63.0839,5.0,4.0, 82.9159, 147.7510, 3274380662.59, 1339205888.23, 0.00, 3640132524.17, 456069038.32, 161294643.33 8,570346513.471,2018-01-27T17:34:04.2859, 79.6146,146.6729, 946.751, 63.0630,5.0,4.0, 82.7396, 147.4615, 3509100135.38, 781458480.44, 233366006.46, 3641066756.95, 557632950.42, 129083286.69 9,570346515.380,2018-01-27T17:34:06.1953, 79.5264,146.8137, 944.469, 63.0422,5.0,4.0, 84.0676, 147.8475, 4679913124.75, 781713467.82, 77810757.60, 3642000506.95, 456421203.97, 161413578.16 10,570346517.289,2018-01-27T17:34:08.1047, 79.4380,146.9522, 942.190, 63.0214,5.0,4.0, 83.2996, 146.3236, 2574564021.46, 1563936793.90, 0.00, 4112989745.05, 558063276.79, 96883831.63 11,570346519.191,2018-01-27T17:34:10.0062, 79.3498,147.0879, 939.922, 63.0008,5.0,4.0, 83.6270, 149.1762, 2809282372.88, 1340954172.41, 77854940.45, 2468425733.94, 1015051574.07, 64613012.79 12,570346521.092,2018-01-27T17:34:11.9077, 79.2615,147.2214, 937.658, 62.9802,5.0,4.0, 83.9537, 149.4522, 3044111531.28, 1117825827.12, 155754068.96, 1998760667.52, 1320075321.57, 0.00 13,570346522.994,2018-01-27T17:34:13.8092, 79.1730,147.3527, 935.397, 62.9597,5.0,4.0, 83.9767, 150.4802, 3982177126.47, 671023017.09, 233730536.33, 5057627290.81, 0.00, 226353750.78 14,570346524.888,2018-01-27T17:34:15.7029, 79.0847,147.4815, 933.149, 62.9393,5.0,4.0, 84.8371, 147.6652, 2343012027.37, 1678103254.24, 0.00, 3176530421.66, 965598633.44, 32348149.22 15,570346526.781,2018-01-27T17:34:17.5966, 78.9963,147.6082, 930.903, 62.9189,5.0,4.0, 83.3174, 148.6880, 2383972956.29, 1622693878.35, 0.00, 4707171796.88, 152521542.04, 194160295.53 16,570346528.675,2018-01-27T17:34:19.4902, 78.9077,147.7329, 928.660, 62.8986,5.0,4.0, 83.4599, 150.0924, 2578533052.36, 1567248014.19, 0.00, 4002116182.69, 305160257.23, 194231701.26 17,570346530.561,2018-01-27T17:34:21.3760, 78.8194,147.8552, 926.429, 62.8785,5.0,4.0, 83.7675, 150.1403, 3751479986.03, 895861139.57, 155997164.87, 4003135809.62, 305277403.44, 194303112.48 18,570346532.447,2018-01-27T17:34:23.2618, 78.7309,147.9756, 924.202, 62.8584,5.0,4.0, 83.4361, 149.6173, 5248460180.02, 0.00, 364096542.15, 4475231958.61, 101798174.32, 226770284.05 19,570346534.332,2018-01-27T17:34:25.1476, 78.6422,148.0942, 921.977, 62.8383,5.0,4.0, 83.4165, 149.6638, 2386226723.36, 1624802270.56, 0.00, 4476370365.40, 101837205.23, 226853609.90 20,570346536.210,2018-01-27T17:34:27.0256, 78.5538,148.2105, 919.765, 62.8184,5.0,4.0, 83.8161, 149.3729, 4692670757.63, 448366639.20, 234194709.01, 4477508182.84, 203752454.39, 194517378.93 21,570346538.088,2018-01-27T17:34:28.9035, 78.4652,148.3250, 917.555, 62.7986,5.0,4.0, 84.9924, 151.4207, 3285643575.86, 1233407805.96, 78087013.22, 4596504500.70, 203830480.63, 194588811.93 22,570346539.958,2018-01-27T17:34:30.7736, 78.3769,148.4374, 915.358, 62.7788,5.0,4.0, 85.0166, 151.3482, 3286417221.92, 1233807262.58, 78109125.10, 4833449056.23, 50977122.25, 227103625.39 23,570346541.828,2018-01-27T17:34:32.6437, 78.2884,148.5481, 913.164, 62.7592,5.0,4.0, 84.4784, 151.9725, 5165585019.31, 0.00, 390656193.26, 4362999206.48, 254983099.69, 194731694.10 24,570346543.698,2018-01-27T17:34:34.5138, 78.1998,148.6571, 910.973, 62.7396,5.0,4.0, 85.3373, 151.4664, 4462235922.67, 561184501.81, 234460061.57, 4128207233.37, 612193357.89, 97401571.62 25,570346545.561,2018-01-27T17:34:36.3760, 78.1114,148.7641, 908.794, 62.7201,5.0,4.0, 85.6463, 151.5853, 4697642262.03, 336765138.48, 312657648.32, 4600584791.26, 204103432.49, 194838869.80 26,570346547.423,2018-01-27T17:34:38.2382, 78.0229,148.8696, 906.618, 62.7007,5.0,4.0, 85.1010, 152.5511, 3289121827.58, 1235204647.50, 78186529.76, 4129774950.16, 306272068.46, 194910326.91 27,570346549.285,2018-01-27T17:34:40.1004, 77.9343,148.9735, 904.444, 62.6813,5.0,4.0, 85.9877, 154.1435, 4934840507.14, 112327608.78, 391043245.37, 4484889653.56, 255324134.69, 194981789.32 28,570346551.140,2018-01-27T17:34:41.9548, 77.8458,149.0755, 902.283, 62.6621,5.0,4.0, 85.4751, 153.6074, 2585522590.98, 1460730410.59, 78230770.03, 4958236013.72, 51084304.71, 227562133.19 29,570346552.994,2018-01-27T17:34:43.8092, 77.7573,149.1761, 900.125, 62.6429,5.0,4.0, 86.3136, 153.1927, 2821230994.17, 1573601939.57, 0.00, 5195654174.97, 0.00, 227645518.29 30,570346554.848,2018-01-27T17:34:45.6635, 77.6686,149.2752, 897.970, 62.6237,5.0,4.0, 85.1658, 151.2381, 4232837318.95, 787054738.04, 156550033.62, 3070933969.05, 920218447.77, 65065402.72 31,570346556.695,2018-01-27T17:34:47.5101, 77.5802,149.3725, 895.827, 62.6048,5.0,4.0, 85.4843, 152.4554, 4469040279.31, 562363177.81, 234891427.88, 4134991876.77, 409141693.52, 162723076.31 32,570346558.541,2018-01-27T17:34:49.3566, 77.4917,149.4685, 893.687, 62.5858,5.0,4.0, 86.0972, 153.3046, 4940620337.85, 112508871.82, 391596350.27, 3899688858.80, 358135203.33, 195339180.17 33,570346560.388,2018-01-27T17:34:51.2031, 77.4030,149.5631, 891.550, 62.5669,5.0,4.0, 85.8242, 154.3054, 4706451909.15, 337635299.91, 313365596.31, 4728085553.03, 102363255.53, 227979119.60 34,570346562.226,2018-01-27T17:34:53.0418, 77.3145,149.6561, 889.425, 62.5482,5.0,4.0, 86.1409, 152.9377, 4942928072.16, 112581319.93, 391817648.51, 4138115539.11, 307206475.32, 195482172.88 35,570346564.065,2018-01-27T17:34:54.8804, 77.2260,149.7477, 887.303, 62.5295,5.0,4.0, 85.8687, 154.4002, 4708648610.00, 337852595.31, 313542647.65, 4730463632.84, 102441052.64, 228145956.44 36,570346565.904,2018-01-27T17:34:56.7191, 77.1373,149.8382, 885.184, 62.5109,5.0,4.0, 85.3298, 153.9579, 3296438199.46, 1238991981.18, 78396728.61, 4967610654.17, 51230248.24, 228187669.39 37,570346567.735,2018-01-27T17:34:58.5499, 77.0489,149.9270, 883.077, 62.4924,5.0,4.0, 85.3539, 153.1877, 3297206245.39, 1239390177.65, 78418863.19, 3904102594.87, 461247199.27, 163050785.52 38,570346569.565,2018-01-27T17:35:00.3807, 76.9603,150.0146, 880.973, 62.4739,5.0,4.0, 85.4180, 155.1160, 2355695637.63, 1690620388.51, 0.00, 4260089481.03, 307614750.12, 195732459.44 39,570346571.396,2018-01-27T17:35:02.2115, 76.8717,150.1011, 878.872, 62.4555,5.0,4.0, 86.5521, 152.6040, 2827492405.42, 1578418931.62, 0.00, 2604040628.62, 1025771138.02, 65267993.77 40,570346573.219,2018-01-27T17:35:04.0344, 76.7833,150.1860, 876.783, 62.4373,5.0,4.0, 85.4683, 151.3811, 2356791420.00, 1691705771.88, 0.00, 3078273429.61, 1026159688.51, 32645918.04 41,570346575.042,2018-01-27T17:35:05.8573, 76.6947,150.2699, 874.697, 62.4191,5.0,4.0, 85.9907, 153.3834, 4714677768.14, 338449656.47, 314029668.77, 3908017254.39, 461946668.76, 163289200.13 42,570346576.865,2018-01-27T17:35:07.6803, 76.6061,150.3526, 872.614, 62.4009,5.0,4.0, 86.0018, 153.8777, 4715225017.46, 338503898.46, 314073952.76, 3671626860.98, 513371176.25, 163319006.67 43,570346578.680,2018-01-27T17:35:09.4954, 76.5177,150.4339, 870.543, 62.3829,5.0,4.0, 86.0239, 154.0417, 4716319090.17, 338612364.18, 314162525.38, 3642168063.49, 437882029.54, 188793075.30 44,570346580.495,2018-01-27T17:35:11.3104, 76.4292,150.5142, 868.474, 62.3650,5.0,4.0, 85.8012, 154.7790, 3538059444.15, 1016162417.86, 157125552.08, 4739951246.61, 102751893.49, 228813540.45 45,570346582.310,2018-01-27T17:35:13.1255, 76.3406,150.5934, 866.409, 62.3471,5.0,4.0, 86.6899, 154.4983, 2831103314.85, 1581203043.11, 0.00, 3437322455.43, 565348903.11, 163497867.62 46,570346584.117,2018-01-27T17:35:14.9327, 76.2522,150.6713, 864.356, 62.3293,5.0,4.0, 86.3809, 154.5485, 4955577782.19, 112979205.71, 393035350.04, 3438179810.10, 565562344.86, 163557496.17 47,570346585.925,2018-01-27T17:35:16.7400, 76.1638,150.7482, 862.305, 62.3116,5.0,4.0, 86.1647, 155.0328, 3361067952.47, 1404394620.26, 0.00, 4505762625.97, 257122294.50, 196304774.38 48,570346587.732,2018-01-27T17:35:18.5472, 76.0752,150.8241, 860.258, 62.2939,5.0,4.0, 86.1236, 153.5404, 4721235363.39, 339100162.52, 314561177.89, 4151078452.02, 308663137.52, 196376335.99 49,570346589.531,2018-01-27T17:35:20.3466, 75.9869,150.8987, 858.222, 62.2764,5.0,4.0, 86.1457, 154.1998, 4722326302.71, 339208496.07, 314649784.01, 3677584774.16, 514632492.96, 163706585.39 50,570346591.331,2018-01-27T17:35:22.1459, 75.8985,150.9724, 856.190, 62.2590,5.0,4.0, 86.1678, 153.6367, 4723416672.54, 339316805.80, 314738396.15, 4153144692.11, 308895828.45, 196519473.82 51,570346593.130,2018-01-27T17:35:23.9453, 75.8100,151.0452, 854.160, 62.2416,5.0,4.0, 86.8149, 154.0747, 2834376986.34, 1583731108.05, 0.00, 3441604758.12, 772384962.97, 98277630.65 52,570346594.922,2018-01-27T17:35:25.7368, 75.7217,151.1168, 852.142, 62.2243,5.0,4.0, 87.0743, 156.8153, 4016293486.58, 905277934.90, 157435662.78, 3561165391.93, 566628845.45, 163855699.90 53,570346596.713,2018-01-27T17:35:27.5283, 75.6333,151.1876, 850.127, 62.2071,5.0,4.0, 87.6192, 156.3893, 5435061122.80, 0.00, 393699940.76, 3799519505.32, 515310913.16, 163915352.72 54,570346598.505,2018-01-27T17:35:29.3198, 75.5449,151.2574, 848.115, 62.1899,5.0,4.0, 87.6975, 155.7974, 4490867061.47, 452927602.46, 315048585.56, 2494053254.06, 1082559768.04, 65590003.80 55,570346600.296,2018-01-27T17:35:31.1114, 75.4563,151.3264, 846.107, 62.1728,5.0,4.0, 88.2978, 157.3854, 3545829346.27, 1245749288.96, 78773226.06, 4632387355.21, 257800752.36, 196805807.28 56,570346602.080,2018-01-27T17:35:32.8950, 75.3680,151.3943, 844.109, 62.1559,5.0,4.0, 88.8391, 157.7712, 4965302985.76, 339857996.56, 315181546.04, 4633535242.57, 154738553.71, 229690303.00 57,570346603.863,2018-01-27T17:35:34.6787, 75.2796,151.4614, 842.115, 62.1390,5.0,4.0, 88.7631, 157.9613, 5140705493.18, 365148842.24, 275861419.48, 4397006502.89, 309593286.69, 196949002.60 58,570346605.647,2018-01-27T17:35:36.4623, 75.1911,151.5276, 840.124, 62.1221,5.0,4.0, 89.8734, 160.4836, 2365245103.47, 1813441269.61, 0.00, 4278697797.96, 361259927.93, 196984804.37 59,570346607.423,2018-01-27T17:35:38.2381, 75.1028,151.5928, 838.144, 62.1054,5.0,4.0, 90.0641, 160.6765, 4494997494.82, 680256738.70, 236552382.06, 4041991779.15, 516279179.70, 164213676.21 60,570346609.199,2018-01-27T17:35:40.0139, 75.0145,151.6573, 836.168, 62.0887,5.0,4.0, 90.3119, 161.4981, 5679194214.51, 0.00, 394364797.79, 5113194083.41, 103294541.18, 229982693.72 61,570346610.974,2018-01-27T17:35:41.7897, 74.9261,151.7209, 834.194, 62.0721,5.0,4.0, 90.2254, 160.1280, 2603262420.00, 1588022436.64, 78884042.87, 4519194616.88, 309941671.93, 197163830.82 62,570346612.742,2018-01-27T17:35:43.5576, 74.8379,151.7836, 832.232, 62.0557,5.0,4.0, 89.5926, 160.0331, 2889548854.24, 1645259873.46, 0.00, 4758221209.36, 155028874.83, 230108024.47 63,570346614.510,2018-01-27T17:35:45.3256, 74.7496,151.8455, 830.274, 62.0393,5.0,4.0, 90.0818, 162.0550, 5445679177.86, 227004428.87, 315713518.82, 4402440225.47, 568651970.47, 131538048.59 64,570346616.278,2018-01-27T17:35:47.0935, 74.6613,151.9067, 828.318, 62.0229,5.0,4.0, 91.0148, 160.2518, 5209506546.24, 0.00, 473636788.83, 4521982350.57, 310231818.76, 197342886.30 65,570346618.038,2018-01-27T17:35:48.8536, 74.5732,151.9670, 826.373, 62.0067,5.0,4.0, 90.7192, 161.4147, 4500148389.83, 1022006017.24, 78961636.07, 3808923302.75, 568971027.78, 164512097.12 66,570346619.798,2018-01-27T17:35:50.6137, 74.4850,152.0265, 824.432, 61.9905,5.0,4.0, 90.0444, 160.0495, 2368769861.53, 1817187575.09, 0.00, 3214174669.18, 776014577.74, 131633555.58 67,570346621.558,2018-01-27T17:35:52.3738, 74.3968,152.0854, 822.494, 61.9744,5.0,4.0, 89.5725, 157.7218, 5784387020.48, 0.00, 368642846.23, 4881984837.43, 103507269.28, 230442298.88 68,570346623.311,2018-01-27T17:35:54.1260, 74.3088,152.1434, 820.567, 61.9585,5.0,4.0, 88.9208, 156.4609, 2843822387.69, 1477400614.93, 79017070.41, 5359593608.05, 103545919.75, 197593612.10 69,570346625.063,2018-01-27T17:35:55.8782, 74.2207,152.2007, 818.643, 61.9426,5.0,4.0, 89.0768, 158.0894, 4977256923.61, 340992571.96, 316112633.31, 4407318420.38, 414260967.25, 164691195.50 70,570346626.815,2018-01-27T17:35:57.6304, 74.1325,152.2574, 816.722, 61.9267,5.0,4.0, 89.7593, 159.8640, 2893843606.97, 1648652373.76, 0.00, 5004130754.26, 103603879.54, 230651263.46 71,570346628.567,2018-01-27T17:35:59.3826, 74.0442,152.3134, 814.804, 61.9109,5.0,4.0, 91.1836, 157.8585, 3793492774.92, 1250899620.29, 79061424.16, 2621533040.05, 1295289940.59, 0.00 72,570346630.312,2018-01-27T17:36:01.1270, 73.9563,152.3686, 812.898, 61.8953,5.0,4.0, 90.5956, 160.9850, 4742946113.73, 455016434.10, 316334412.41, 5601921822.65, 0.00, 230776657.84 73,570346632.056,2018-01-27T17:36:02.8714, 73.8682,152.4232, 810.994, 61.8797,5.0,4.0, 89.8234, 162.3464, 2895491545.03, 1649955895.65, 0.00, 5126418893.97, 0.00, 263840297.77 74,570346633.800,2018-01-27T17:36:04.6157, 73.7800,152.4771, 809.094, 61.8641,5.0,4.0, 89.8071, 160.9228, 4507337009.40, 341424106.17, 395584370.38, 1192336472.98, 1607655996.61, 0.00 75,570346635.537,2018-01-27T17:36:06.3523, 73.6921,152.5303, 807.205, 61.8487,5.0,4.0, 89.4719, 158.7050, 5220208408.20, 113843976.68, 395695282.11, 5009039380.95, 518791726.62, 98993860.38 76,570346637.273,2018-01-27T17:36:08.0888, 73.6042,152.5829, 805.319, 61.8334,5.0,4.0, 89.8746, 160.7217, 2896808344.24, 1650998193.03, 0.00, 4532542500.54, 311332931.78, 198023555.40 77,570346639.010,2018-01-27T17:36:09.8253, 73.5161,152.6349, 803.436, 61.8181,5.0,4.0, 89.5052, 159.3879, 5221987155.19, 113897873.60, 395861662.30, 3937118011.32, 519081173.02, 165079356.63 78,570346640.739,2018-01-27T17:36:11.5539, 73.4283,152.6861, 801.565, 61.8029,5.0,4.0, 89.2348, 159.9037, 4985189772.38, 341747505.67, 316733700.57, 3698956790.60, 571095396.96, 165109221.54 79,570346642.467,2018-01-27T17:36:13.2826, 73.3405,152.7368, 799.696, 61.7878,5.0,4.0, 89.0555, 160.6918, 3799101461.56, 1025565771.90, 158411222.99, 4774013445.69, 155811156.70, 231236535.64 80,570346644.196,2018-01-27T17:36:15.0112, 73.2525,152.7869, 797.830, 61.7728,5.0,4.0, 89.5496, 160.3782, 5224356651.39, 113969707.98, 396083525.85, 4774596204.04, 259733475.12, 198238585.93 81,570346645.925,2018-01-27T17:36:16.7399, 73.1644,152.8365, 795.968, 61.7578,5.0,4.0, 89.0915, 160.2724, 3800393069.29, 1026050517.58, 158477787.01, 5014549326.66, 103931954.77, 231361983.20 82,570346647.645,2018-01-27T17:36:18.4607, 73.0767,152.8853, 794.116, 61.7430,5.0,4.0, 90.4077, 160.2964, 5463683610.02, 228047125.13, 316999952.64, 5015160744.17, 103951233.87, 231403801.53 83,570346649.366,2018-01-27T17:36:20.1815, 72.9889,152.9337, 792.268, 61.7282,5.0,4.0, 92.6087, 164.7311, 3326473207.90, 1596832376.26, 0.00, 1911003085.36, 1403862103.99, 33069634.55 84,570346651.087,2018-01-27T17:36:21.9022, 72.9009,152.9815, 790.423, 61.7135,5.0,4.0, 91.7966, 163.5402, 3089217333.16, 1483006184.73, 79283274.08, 4419732842.83, 364031702.99, 198453654.72 85,570346652.800,2018-01-27T17:36:23.6152, 72.8133,153.0287, 788.589, 61.6989,5.0,4.0, 90.8279, 162.9398, 4753716566.44, 456453117.99, 317221865.22, 4898734116.61, 156071394.75, 231612911.46 86,570346654.513,2018-01-27T17:36:25.3281, 72.7256,153.0753, 786.757, 61.6843,5.0,4.0, 90.8395, 162.1315, 4754253613.56, 456524867.00, 317266251.60, 5138321751.19, 208133724.87, 198561203.22 87,570346656.226,2018-01-27T17:36:27.0411, 72.6378,153.1215, 784.929, 61.6698,5.0,4.0, 90.4768, 158.7503, 2377663644.49, 1826673362.08, 0.00, 3944322124.61, 832843101.86, 66210969.12 88,570346657.931,2018-01-27T17:36:28.7461, 72.5503,153.1670, 783.113, 61.6555,5.0,4.0, 88.6647, 155.5496, 3804691133.83, 685110097.55, 317399418.37, 3466643652.51, 780934853.19, 99334380.49 89,570346659.636,2018-01-27T17:36:30.4512, 72.4627,153.2120, 781.299, 61.6412,5.0,4.0, 87.1181, 156.4761, 4994220424.63, 114202945.27, 396804762.29, 4782158235.96, 104143904.18, 231822051.57 90,570346661.341,2018-01-27T17:36:32.1563, 72.3750,153.2566, 779.488, 61.6270,5.0,4.0, 86.5827, 155.3590, 4519599312.97, 571193986.11, 238149447.38, 1076246854.27, 1458553765.63, 33129387.99 91,570346663.046,2018-01-27T17:36:33.8614, 72.2873,153.3007, 777.680, 61.6128,5.0,4.0, 86.1263, 154.5157, 3092705869.06, 1485337360.91, 0.00, 4664302191.04, 104201662.30, 231947549.90 92,570346664.743,2018-01-27T17:36:35.5586, 72.1998,153.3442, 775.883, 61.5988,5.0,4.0, 86.7063, 154.3441, 3569310561.23, 1028633036.39, 158832892.95, 3349541924.86, 573320861.34, 165736586.66 93,570346666.441,2018-01-27T17:36:37.2558, 72.1123,153.3872, 774.089, 61.5848,5.0,4.0, 86.6272, 154.7454, 4521635577.91, 571552381.19, 238282638.63, 4426716787.33, 260648501.01, 198919764.68 94,570346668.138,2018-01-27T17:36:38.9530, 72.0247,153.4298, 772.298, 61.5709,5.0,4.0, 86.4520, 153.8948, 3332106335.93, 1257612298.88, 79438646.25, 3589664622.94, 521393209.89, 165796355.30 95,570346669.827,2018-01-27T17:36:40.6424, 71.9374,153.4718, 770.519, 61.5571,5.0,4.0, 86.4757, 152.6063, 3332855757.71, 1258006350.62, 79460847.26, 4069271723.44, 521585592.06, 132684901.80 96,570346671.516,2018-01-27T17:36:42.3318, 71.8500,153.5134, 768.742, 61.5434,5.0,4.0, 85.7515, 153.4681, 5237933364.47, 0.00, 397359741.13, 3830366218.57, 469513589.72, 165886014.45 97,570346673.206,2018-01-27T17:36:44.0211, 71.7625,153.5546, 766.968, 61.5297,5.0,4.0, 85.7724, 154.2242, 5239110108.49, 0.00, 397470755.30, 4908843766.66, 52187408.11, 232324107.84 98,570346674.895,2018-01-27T17:36:45.7105, 71.6749,153.5954, 765.198, 61.5161,5.0,4.0, 86.9816, 154.9102, 4763362046.78, 343307503.25, 318021011.72, 4430467590.88, 260985110.93, 199170817.16 99,570346676.577,2018-01-27T17:36:47.3920, 71.5877,153.6356, 763.438, 61.5027,5.0,4.0, 85.7932, 154.7711, 5240286240.42, 0.00, 397581775.51, 4670516530.11, 104413270.20, 232407800.00 100,570346678.258,2018-01-27T17:36:49.0735, 71.5003,153.6754, 761.681, 61.4893,5.0,4.0, 87.0144, 155.6459, 4764965237.80, 343468583.69, 318154241.36, 3952929962.38, 470032718.18, 166065354.76 101,570346679.940,2018-01-27T17:36:50.7550, 71.4129,153.7148, 759.927, 61.4759,5.0,4.0, 86.0231, 154.6402, 4362896826.00, 711581833.97, 185615881.28, 3354405935.49, 574590138.46, 166095247.64 102,570346681.613,2018-01-27T17:36:52.4286, 71.3258,153.7536, 758.185, 61.4627,5.0,4.0, 85.8349, 154.8638, 5242636671.95, 0.00, 397803833.85, 4672771885.80, 104490151.07, 232575197.83 103,570346683.287,2018-01-27T17:36:54.1023, 71.2386,153.7921, 756.445, 61.4495,5.0,4.0, 86.6059, 155.4135, 3336970618.25, 1260171987.11, 79582974.38, 4434211572.51, 156792866.80, 232658903.44 104,570346684.961,2018-01-27T17:36:55.7759, 71.1514,153.8302, 754.708, 61.4364,5.0,4.0, 86.6177, 155.4073, 3337344113.69, 1260368723.97, 79594078.63, 2876591916.77, 784108408.97, 132971861.66 105,570346686.634,2018-01-27T17:36:57.4496, 71.0640,153.8680, 752.974, 61.4234,5.0,4.0, 87.3551, 156.7989, 5006576267.95, 114596857.96, 398025915.82, 3476300565.51, 575118475.74, 166244723.90 106,570346688.300,2018-01-27T17:36:59.1154, 70.9770,153.9052, 751.251, 61.4105,5.0,4.0, 87.8453, 156.4356, 2861220696.92, 1604606344.71, 0.00, 3685752633.12, 445867488.68, 192139562.64 107,570346689.966,2018-01-27T17:37:00.7812, 70.8899,153.9421, 749.532, 61.3976,5.0,4.0, 88.1446, 156.6784, 3100348758.55, 1375805932.01, 79638498.51, 1678820094.96, 1464744470.36, 0.00 108,570346691.632,2018-01-27T17:37:02.4470, 70.8027,153.9786, 747.815, 61.3849,5.0,4.0, 88.0546, 158.0965, 4054755164.96, 917346951.21, 159299208.42, 4317485143.21, 209287607.27, 232910046.63 109,570346693.297,2018-01-27T17:37:04.1128, 70.7154,154.0148, 746.101, 61.3721,5.0,4.0, 87.8946, 157.2761, 2862499757.08, 1605607377.79, 0.00, 4557893314.51, 261657499.71, 199673063.69 110,570346694.955,2018-01-27T17:37:05.7707, 70.6285,154.0505, 744.398, 61.3595,5.0,4.0, 88.0894, 157.8300, 4056113284.73, 917775837.39, 159365846.01, 4319041887.08, 314104156.73, 199744828.17 111,570346696.613,2018-01-27T17:37:07.4286, 70.5414,154.0859, 742.697, 61.3470,5.0,4.0, 87.9316, 157.1795, 2863458181.42, 1606357838.73, 0.00, 4799511703.49, 104720574.93, 233077497.08 112,570346698.271,2018-01-27T17:37:09.0866, 70.4543,154.1209, 741.000, 61.3345,5.0,4.0, 88.2175, 157.2029, 3102425614.53, 1377092513.52, 79705136.95, 4800087826.61, 104739762.01, 233119362.36 113,570346699.921,2018-01-27T17:37:10.7366, 70.3676,154.1554, 739.314, 61.3222,5.0,4.0, 88.5655, 157.9022, 5489518706.97, 0.00, 398581221.75, 4320597420.66, 314276840.21, 199852481.74 114,570346701.571,2018-01-27T17:37:12.3867, 70.2807,154.1897, 737.631, 61.3099,5.0,4.0, 87.9809, 157.9504, 2864734921.63, 1607358032.05, 0.00, 4321633771.82, 314391928.01, 199924255.33 115,570346703.222,2018-01-27T17:37:14.0368, 70.1938,154.2236, 735.950, 61.2977,5.0,4.0, 88.5976, 157.2965, 5491353307.42, 0.00, 398747841.07, 4802390827.89, 104816487.12, 233286834.04 116,570346704.872,2018-01-27T17:37:15.6869, 70.1067,154.2572, 734.273, 61.2855,5.0,4.0, 88.4433, 158.1683, 4298059193.34, 689081977.48, 239282030.18, 4082521275.15, 471760481.86, 166663360.41 117,570346706.514,2018-01-27T17:37:17.3291, 70.0201,154.2903, 732.606, 61.2735,5.0,4.0, 89.1205, 158.8733, 3343306876.36, 1493243012.50, 0.00, 5163807041.49, 52427417.90, 233370576.15 118,570346708.156,2018-01-27T17:37:18.9713, 69.9333,154.3232, 730.943, 61.2615,5.0,4.0, 89.4260, 159.5766, 3887232414.07, 951885193.67, 186160087.33, 4684013601.28, 262185016.47, 200067813.23 119,570346709.798,2018-01-27T17:37:20.6135, 69.8464,154.3557, 729.282, 61.2496,5.0,4.0, 89.4496, 160.1347, 3888096680.41, 952180918.47, 186211931.52, 4444871259.27, 314737023.85, 200139597.49 120,570346711.440,2018-01-27T17:37:22.2557, 69.7595,154.3880, 727.624, 61.2378,5.0,4.0, 89.8747, 160.8410, 5017190562.41, 344808686.64, 319264893.54, 3964818709.05, 524657525.46, 166812909.12 121,570346713.075,2018-01-27T17:37:23.8901, 69.6729,154.4198, 725.977, 61.2261,5.0,4.0, 89.4732, 159.6724, 3888960499.72, 952476570.82, 186263778.25, 4686254960.08, 262376666.47, 200211385.27 122,570346714.709,2018-01-27T17:37:25.5244, 69.5863,154.4513, 724.333, 61.2144,5.0,4.0, 89.4656, 160.5469, 3584503442.80, 1264690973.79, 79838443.95, 4446465452.98, 209939651.45, 233621827.20 123,570346716.344,2018-01-27T17:37:27.1588, 69.4995,154.4826, 722.692, 61.2028,5.0,4.0, 90.4091, 159.3920, 5834735808.00, 0.00, 372631254.97, 3124916513.17, 997395333.76, 66761058.84 124,570346717.978,2018-01-27T17:37:28.7932, 69.4127,154.5136, 721.054, 61.1913,5.0,4.0, 90.1907, 161.4528, 5258438430.54, 115007575.75, 399303327.93, 3726306876.34, 577544753.05, 166932561.19 125,570346719.604,2018-01-27T17:37:30.4197, 69.3262,154.5441, 719.426, 61.1799,5.0,4.0, 90.7147, 162.3464, 2918338570.34, 1668126922.74, 0.00, 4568821260.73, 315139316.16, 200390869.85 126,570346721.231,2018-01-27T17:37:32.0462, 69.2397,154.5744, 717.802, 61.1685,5.0,4.0, 91.1696, 162.3709, 4542889092.87, 690366377.56, 239682000.10, 4569366173.94, 315196758.32, 200426769.34 127,570346722.857,2018-01-27T17:37:33.6727, 69.1530,154.6045, 716.180, 61.1572,5.0,4.0, 90.7400, 162.3955, 2918985263.17, 1668643869.68, 0.00, 4569910948.04, 315254193.26, 200462669.67 128,570346724.476,2018-01-27T17:37:35.2913, 69.0667,154.6341, 714.569, 61.1461,5.0,4.0, 91.4634, 163.7744, 4783047799.15, 460386840.19, 319664897.25, 5171831314.89, 105103873.75, 233914999.33 129,570346726.095,2018-01-27T17:37:36.9100, 68.9804,154.6635, 712.961, 61.1350,5.0,4.0, 92.2688, 165.1991, 2870146339.73, 1726717954.36, 0.00, 2646368462.51, 1156353154.17, 66844824.29 130,570346727.713,2018-01-27T17:37:38.5286, 68.8939,154.6926, 711.356, 61.1240,5.0,4.0, 92.2817, 164.8514, 2870463918.10, 1726985225.07, 0.00, 4691848222.90, 210284303.84, 233998771.69 131,570346729.332,2018-01-27T17:37:40.1473, 68.8074,154.7215, 709.754, 61.1130,5.0,4.0, 92.8697, 165.3749, 5502331044.67, 115150164.15, 399747813.41, 5534633607.99, 52580643.71, 234040659.34 132,570346730.943,2018-01-27T17:37:41.7581, 68.7212,154.7500, 708.162, 61.1022,5.0,4.0, 92.8810, 164.4259, 5502939422.74, 115167977.76, 399803379.93, 2887978549.10, 1209574836.39, 33440363.99 133,570346732.554,2018-01-27T17:37:43.3688, 68.6350,154.7782, 706.573, 61.0914,5.0,4.0, 94.1125, 165.6171, 5024978283.56, 460743156.53, 319887158.19, 4212136372.02, 420798205.16, 200678089.31 134,570346734.164,2018-01-27T17:37:44.9796, 68.5486,154.8062, 704.988, 61.0807,5.0,4.0, 93.7044, 165.6426, 3589666766.19, 1382443179.70, 79982903.36, 4212637230.69, 420874718.66, 200713995.48 135,570346735.775,2018-01-27T17:37:46.5904, 68.4622,154.8340, 703.405, 61.0700,5.0,4.0, 93.4478, 166.3607, 3350725679.00, 1613099673.45, 0.00, 3731636478.96, 631426833.81, 167291585.40 136,570346737.378,2018-01-27T17:37:48.1933, 68.3762,154.8614, 701.832, 61.0595,5.0,4.0, 93.4735, 166.4129, 3351465452.76, 1613598174.87, 0.00, 3732523140.96, 631656302.72, 167351432.43 137,570346738.981,2018-01-27T17:37:49.7963, 68.2901,154.8885, 700.263, 61.0490,5.0,4.0, 94.1714, 166.4390, 5027752795.19, 461099251.02, 320109444.63, 3732966300.75, 631771015.53, 167381356.96 138,570346740.584,2018-01-27T17:37:51.3992, 68.2039,154.9155, 698.697, 61.0386,5.0,4.0, 93.7787, 167.1195, 5358573756.53, 238820407.96, 373512889.10, 4817302383.30, 210628571.21, 234375795.04 139,570346742.187,2018-01-27T17:37:53.0021, 68.1176,154.9422, 697.133, 61.0283,5.0,4.0, 94.0724, 167.3225, 5986739998.52, 0.00, 400247957.79, 4576980211.62, 368666898.60, 200929449.65 140,570346743.782,2018-01-27T17:37:54.5972, 68.0317,154.9685, 695.580, 61.0180,5.0,4.0, 93.9162, 167.3478, 2634455888.04, 1845251201.13, 0.00, 4577523020.01, 368733789.15, 200965361.49 141,570346745.377,2018-01-27T17:37:56.1923, 67.9457,154.9947, 694.030, 61.0079,5.0,4.0, 94.0948, 166.2496, 5988059322.03, 0.00, 400359114.73, 2168557431.19, 1369831064.81, 33500212.36 142,570346746.972,2018-01-27T17:37:57.7874, 67.8596,155.0206, 692.483, 60.9978,5.0,4.0, 94.2303, 168.2275, 5030523732.74, 461455121.80, 320331756.04, 5422036046.49, 105390727.15, 234543385.50 143,570346748.567,2018-01-27T17:37:59.3824, 67.7735,155.0463, 690.938, 60.9878,5.0,4.0, 95.0350, 169.0004, 4386703033.55, 956018699.97, 186886129.07, 3374110971.71, 948688483.30, 100536550.89 144,570346750.154,2018-01-27T17:38:00.9697, 67.6877,155.0717, 689.404, 60.9778,5.0,4.0, 95.6224, 168.7963, 5750435551.32, 115399351.79, 400525859.33, 5182284019.00, 158143400.10, 234627186.26 145,570346751.742,2018-01-27T17:38:02.5569, 67.6018,155.0969, 687.873, 60.9680,5.0,4.0, 95.3665, 169.3945, 5511440255.48, 346251402.42, 320465154.62, 3374909972.90, 843584263.73, 134096621.72 146,570346753.329,2018-01-27T17:38:04.1441, 67.5159,155.1218, 686.345, 60.9582,5.0,4.0, 95.0964, 170.0671, 3115504421.42, 1731523713.21, 0.00, 4460230170.75, 421868520.33, 201180849.14 147,570346754.916,2018-01-27T17:38:05.7313, 67.4299,155.1466, 684.820, 60.9485,5.0,4.0, 96.2866, 170.3973, 3413381320.64, 1674064034.69, 0.00, 5545806922.32, 105486224.79, 234752894.22 148,570346756.495,2018-01-27T17:38:07.3107, 67.3442,155.1710, 683.305, 60.9389,5.0,4.0, 97.7189, 168.6356, 3355896096.71, 1732057015.27, 0.00, 3134957150.95, 1318816464.28, 0.00 149,570346758.075,2018-01-27T17:38:08.8900, 67.2585,155.1953, 681.793, 60.9294,5.0,4.0, 97.1759, 172.7139, 5513863433.74, 230976482.17, 400803791.03, 4341222949.05, 474859831.90, 201288603.44 150,570346759.654,2018-01-27T17:38:10.4694, 67.1727,155.2193, 680.284, 60.9199,5.0,4.0, 98.0125, 173.5632, 3596392720.93, 1501578159.15, 80171876.18, 5185962283.18, 211086989.26, 234878610.23 151,570346761.233,2018-01-27T17:38:12.0487, 67.0868,155.2432, 678.778, 60.9105,5.0,4.0, 99.5177, 175.3949, 5514468838.76, 462024048.97, 320687504.74, 2170867932.50, 1583152419.46, 0.00 152,570346762.805,2018-01-27T17:38:13.6202, 67.0013,155.2667, 677.282, 60.9012,5.0,4.0, 99.2115, 175.2425, 5854081639.45, 239299261.07, 374187307.19, 2412360360.00, 1425094827.47, 33560073.91 153,570346764.376,2018-01-27T17:38:15.1917, 66.9158,155.2901, 675.789, 60.8920,5.0,4.0, 99.1395, 120.8778, 4076806350.03, 1386498575.15, 80194112.84, 1809483874.68, 263954156.48, 234962425.33 154,570346765.948,2018-01-27T17:38:16.7632, 66.8301,155.3132, 674.299, 60.8828,5.0,4.0, 98.1828, 173.7749, 2638222838.32, 1964508311.05, 0.00, 2050990414.38, 1478410401.49, 33572047.74 155,570346767.519,2018-01-27T17:38:18.3347, 66.7444,155.3362, 672.812, 60.8737,5.0,4.0, 96.3789, 171.6861, 3416004669.12, 1675867583.20, 0.00, 3499161109.74, 844958567.82, 134312139.38 156,570346769.091,2018-01-27T17:38:19.9062, 66.6586,155.3590, 671.327, 60.8647,5.0,4.0, 94.7779, 164.6310, 2159019203.95, 1849517356.73, 80227469.56, 4947673246.03, 264097241.58, 201504132.41 157,570346770.655,2018-01-27T17:38:21.4699, 66.5732,155.3815, 669.853, 60.8558,5.0,4.0, 93.9853, 165.9590, 5369183801.60, 239483227.63, 374446748.29, 2655162022.87, 1162237668.71, 67180018.84 158,570346772.218,2018-01-27T17:38:23.0335, 66.4877,155.4038, 668.382, 60.8469,5.0,4.0, 92.0075, 164.8365, 4881610733.45, 718560021.62, 187249319.85, 5190246407.90, 0.00, 268767975.11 159,570346773.782,2018-01-27T17:38:24.5972, 66.4022,155.4260, 666.914, 60.8382,5.0,4.0, 91.6860, 163.7033, 5759276306.44, 0.00, 401304141.59, 4345834432.29, 369936382.57, 201611906.88 160,570346775.346,2018-01-27T17:38:26.1608, 66.3166,155.4480, 665.448, 60.8294,5.0,4.0, 90.8182, 161.0464, 5859215303.79, 0.00, 374602425.65, 3139027782.16, 792863816.08, 134431888.76 161,570346776.901,2018-01-27T17:38:27.7166, 66.2313,155.4697, 663.993, 60.8208,5.0,4.0, 90.3316, 158.7334, 5039918248.60, 346997559.09, 321087793.42, 1448782053.30, 1532870044.41, 0.00 162,570346778.457,2018-01-27T17:38:29.2724, 66.1460,155.4912, 662.541, 60.8123,5.0,4.0, 89.9469, 160.4672, 3600335418.43, 1272519623.07, 80283068.61, 4950587998.28, 105734239.29, 235297720.15 163,570346780.013,2018-01-27T17:38:30.8282, 66.0606,155.5126, 661.091, 60.8038,5.0,4.0, 91.7187, 159.8092, 5761166606.85, 0.00, 401470945.45, 4951170497.69, 317259902.09, 168099739.86 164,570346781.569,2018-01-27T17:38:32.3839, 65.9751,155.5338, 659.645, 60.7954,5.0,4.0, 91.7296, 163.7299, 5761796381.90, 0.00, 401526548.93, 2536263653.35, 1269268317.51, 33625936.04 165,570346783.117,2018-01-27T17:38:33.9319, 65.8900,155.5547, 658.208, 60.7871,5.0,4.0, 92.9764, 161.5966, 5282223828.42, 347210508.23, 321265722.82, 4589969067.28, 846331332.22, 33631924.23 166,570346784.665,2018-01-27T17:38:35.4798, 65.8049,155.5755, 656.775, 60.7789,5.0,4.0, 94.0876, 172.3107, 5763055445.08, 231509152.72, 321310207.35, 0.00, 1640062299.01, 100913737.58 167,570346786.212,2018-01-27T17:38:37.0277, 65.7196,155.5961, 655.344, 60.7707,5.0,4.0, 94.0876, 126.6675, 5763055445.08, 231509152.72, 321310207.35, 483211423.94, 476147119.07, 269103300.22 168,570346787.760,2018-01-27T17:38:38.5757, 65.6343,155.6165, 653.916, 60.7626,5.0,4.0, 94.0884, 103.6739, 5374470390.60, 239814079.92, 374913808.20, 1449804583.76, 793721421.90, 33643900.95 169,570346789.300,2018-01-27T17:38:40.1157, 65.5494,155.6367, 652.498, 60.7546,5.0,4.0, 94.0998, 167.3812, 5375057032.36, 239850818.63, 374965708.83, 3504105891.76, 793864294.67, 134599557.92 170,570346790.841,2018-01-27T17:38:41.6558, 65.4644,155.6568, 651.083, 60.7467,5.0,4.0, 94.2727, 112.1933, 2642265460.35, 1852924545.71, 0.00, 1013242392.73, 451330379.86, 194456184.74 171,570346792.381,2018-01-27T17:38:43.1959, 65.3794,155.6767, 649.671, 60.7389,5.0,4.0, 94.1227, 84.1922, 5376229861.84, 239924282.41, 375069513.06, 725157627.99, 52943332.48, 235633068.24 172,570346793.921,2018-01-27T17:38:44.7359, 65.2942,155.6964, 648.262, 60.7311,5.0,4.0, 93.7945, 126.0137, 4324178717.85, 0.00, 642976308.11, 1571174860.65, 476489992.28, 201971201.35 173,570346795.461,2018-01-27T17:38:46.2760, 65.2090,155.7160, 646.855, 60.7234,5.0,4.0, 89.3431, 162.0769, 4564908542.44, 463372980.11, 321532642.86, 4472329960.48, 105905707.62, 269342846.15 174,570346796.993,2018-01-27T17:38:47.8082, 65.1242,155.7353, 645.459, 60.7157,5.0,4.0, 88.9674, 109.8549, 3123698901.24, 1390331666.56, 80394283.12, 5923509896.60, 105924747.93, 0.00 175,570346798.525,2018-01-27T17:38:49.3404, 65.0394,155.7545, 644.065, 60.7082,5.0,4.0, 88.9794, 158.3698, 3124039238.92, 1390544366.94, 80405405.74, 1329923405.83, 1112409752.26, 134719335.43 176,570346800.057,2018-01-27T17:38:50.8726, 64.9544,155.7736, 642.675, 60.7007,5.0,4.0, 88.8619, 305.4620, 4889079976.03, 240034444.29, 375225226.77, 1088119150.22, 423775143.72, 875675680.32 177,570346801.590,2018-01-27T17:38:52.4049, 64.8694,155.7925, 641.287, 60.6933,5.0,4.0, 90.4109, 165.8270, 2238927811.18, 1867220101.97, 0.00, 3385656255.50, 688758340.48, 168429115.35 178,570346803.114,2018-01-27T17:38:53.9292, 64.7848,155.8112, 639.909, 60.6860,5.0,4.0, 91.9909, 164.6047, 4807260999.66, 463656563.38, 321710606.36, 4111635580.42, 423927419.93, 202150874.37 179,570346804.638,2018-01-27T17:38:55.4536, 64.7001,155.8297, 638.534, 60.6787,5.0,4.0, 92.7182, 164.7336, 3846227353.22, 1275250453.10, 80438774.82, 2539836978.58, 1060008859.93, 101093405.48 180,570346806.163,2018-01-27T17:38:56.9779, 64.6153,155.8481, 637.161, 60.6716,5.0,4.0, 93.1015, 166.7023, 5288562610.68, 347795578.12, 321755099.28, 1330390798.30, 1537012846.89, 33697801.83 181,570346807.687,2018-01-27T17:38:58.5023, 64.5305,155.8664, 635.792, 60.6645,5.0,4.0, 93.5185, 166.8609, 4567891884.60, 579747878.72, 321799593.03, 4475474642.24, 159029872.03, 269630330.96 182,570346809.204,2018-01-27T17:39:00.0188, 64.4460,155.8844, 634.432, 60.6575,5.0,4.0, 92.2877, 166.0388, 5049271676.72, 231934579.93, 402305109.48, 1814593898.60, 1325486763.39, 67419562.04 183,570346810.720,2018-01-27T17:39:01.5353, 64.3615,155.9023, 633.076, 60.6505,5.0,4.0, 94.6293, 166.9614, 5049271676.72, 463869159.85, 321844087.58, 3508214870.63, 1007369940.18, 67419562.04 184,570346812.237,2018-01-27T17:39:03.0518, 64.2769,155.9201, 631.722, 60.6436,5.0,4.0, 94.9034, 169.1554, 5290288249.85, 231970004.05, 402360728.66, 4355534713.38, 318173895.42, 236010395.45 185,570346813.753,2018-01-27T17:39:04.5683, 64.1923,155.9377, 630.371, 60.6368,5.0,4.0, 94.2729, 168.6493, 3607406704.83, 1392032543.74, 80483269.77, 4598046380.57, 265192467.35, 236052324.50 186,570346815.269,2018-01-27T17:39:06.0848, 64.1076,155.9552, 629.023, 60.6301,5.0,4.0, 94.6527, 168.3078, 5050369386.76, 464010847.91, 321933079.07, 4598046380.57, 371269454.29, 202330563.86 187,570346816.778,2018-01-27T17:39:07.5934, 64.0233,155.9725, 627.684, 60.6235,5.0,4.0, 94.6644, 168.5235, 5050918029.38, 464081678.93, 321977576.00, 4356553033.82, 530480031.90, 168638753.08 188,570346818.287,2018-01-27T17:39:09.1021, 63.9389,155.9897, 626.348, 60.6169,5.0,4.0, 95.9206, 169.6903, 4570374479.51, 812266877.34, 241516555.30, 5204268495.66, 159172535.26, 236136184.87 189,570346819.795,2018-01-27T17:39:10.6107, 63.8545,156.0067, 625.016, 60.6104,5.0,4.0, 96.1825, 170.0718, 4810920504.75, 580190626.67, 322022073.73, 4720150496.06, 477517605.78, 168668703.48 190,570346821.304,2018-01-27T17:39:12.1193, 63.7700,156.0236, 623.686, 60.6040,5.0,4.0, 96.7340, 171.6199, 3426079063.21, 1682809517.94, 0.00, 5083832633.01, 424536153.46, 168698654.38 191,570346822.813,2018-01-27T17:39:13.6280, 63.6854,156.0404, 622.359, 60.5976,5.0,4.0, 96.2066, 171.6041, 4811964864.41, 580367650.79, 322111071.52, 5568657175.23, 0.00, 269965769.33 192,570346824.313,2018-01-27T17:39:15.1288, 63.6012,156.0570, 621.041, 60.5914,5.0,4.0, 96.0597, 170.2189, 5774357837.29, 116073530.16, 402638839.40, 3721750252.56, 905094434.08, 97487638.92 193,570346825.814,2018-01-27T17:39:16.6295, 63.5170,156.0735, 619.727, 60.5852,5.0,4.0, 96.2187, 170.4897, 4812486842.54, 580456146.90, 322155571.56, 4721803772.79, 371602214.15, 202510269.34 194,570346827.315,2018-01-27T17:39:18.1303, 63.4327,156.0898, 618.415, 60.5790,5.0,4.0, 94.7229, 169.7894, 5053659119.69, 464435705.79, 322200072.37, 5206698639.87, 159286603.72, 236303914.35 195,570346828.816,2018-01-27T17:39:19.6311, 63.3483,156.1061, 617.106, 60.5730,5.0,4.0, 94.3056, 168.2670, 5385590753.17, 240511347.64, 375900084.43, 4843440595.23, 212382138.30, 236303914.35 196,570346830.309,2018-01-27T17:39:21.1240, 63.2643,156.1221, 615.807, 60.5670,5.0,4.0, 94.3610, 168.2919, 3610147795.68, 1393519456.34, 80561143.49, 4844005380.92, 212420149.59, 236345848.53 197,570346831.802,2018-01-27T17:39:22.6170, 63.1803,156.1380, 614.510, 60.5611,5.0,4.0, 93.4875, 167.5654, 5535559953.37, 116126621.36, 402805717.44, 5328405919.01, 0.00, 270109541.18 198,570346833.295,2018-01-27T17:39:24.1099, 63.0962,156.1538, 613.217, 60.5553,5.0,4.0, 94.1126, 167.5897, 3369836377.46, 1626020398.29, 0.00, 5329027022.20, 0.00, 270157466.76 199,570346834.788,2018-01-27T17:39:25.6028, 63.0120,156.1695, 611.926, 60.5495,5.0,4.0, 93.0270, 166.4777, 2888744044.37, 1742430072.80, 0.00, 4481749425.74, 371868277.50, 202654044.86 200,570346836.280,2018-01-27T17:39:27.0957, 62.9278,156.1851, 610.638, 60.5438,5.0,4.0, 93.0270, 165.8764, 2888744044.37, 1742430072.80, 0.00, 3391594160.02, 796860594.65, 135102696.57 201,570346837.766,2018-01-27T17:39:28.5808, 62.8440,156.2005, 609.359, 60.5382,5.0,4.0, 94.1381, 165.9024, 3370566298.07, 1626515707.44, 0.00, 3391989203.41, 797003085.63, 135126660.17 202,570346839.251,2018-01-27T17:39:30.0659, 62.7601,156.2158, 608.083, 60.5327,5.0,4.0, 93.5211, 167.6381, 5537358918.25, 116179693.39, 402972603.97, 5330268748.22, 0.00, 270253320.34 203,570346840.736,2018-01-27T17:39:31.5509, 62.6762,156.2310, 606.811, 60.5272,5.0,4.0, 94.3626, 167.5139, 5388508117.22, 240694572.47, 376159685.70, 5088576219.17, 265715186.53, 202725936.25 204,570346842.221,2018-01-27T17:39:33.0360, 62.5922,156.2460, 605.541, 60.5218,5.0,4.0, 93.5323, 166.7211, 5537958265.31, 116197379.81, 403028234.68, 4240480182.64, 531430373.06, 168938280.21 205,570346843.706,2018-01-27T17:39:34.5211, 62.5081,156.2610, 604.273, 60.5165,5.0,4.0, 94.5327, 166.1483, 4816136917.80, 697290384.74, 241850319.78, 3150437629.31, 956745619.86, 101380941.42 206,570346845.183,2018-01-27T17:39:35.9983, 62.4244,156.2758, 603.016, 60.5113,5.0,4.0, 93.0653, 166.3587, 2889682150.68, 1743225961.85, 0.00, 4725656443.97, 212610137.75, 236555529.99 207,570346846.660,2018-01-27T17:39:37.4755, 62.3407,156.2905, 601.761, 60.5061,5.0,4.0, 93.0781, 165.9804, 2889994691.90, 1743491194.84, 0.00, 3393173724.02, 797430456.49, 135198553.35 208,570346848.137,2018-01-27T17:39:38.9527, 62.2569,156.3051, 600.508, 60.5010,5.0,4.0, 93.0781, 166.3833, 2889994691.90, 1743491194.84, 0.00, 4726206258.45, 212648121.73, 236597468.36 209,570346849.615,2018-01-27T17:39:40.4299, 62.1731,156.3195, 599.259, 60.4960,5.0,4.0, 92.4121, 166.2009, 4900233389.83, 722413364.12, 188157728.40, 3151170620.12, 957087455.29, 101416888.89 210,570346851.092,2018-01-27T17:39:41.9071, 62.0892,156.3339, 598.012, 60.4911,5.0,4.0, 93.0909, 165.2754, 2890307151.97, 1743756396.14, 0.00, 3878363840.15, 584886778.23, 169028148.15 211,570346852.561,2018-01-27T17:39:43.3765, 62.0057,156.3481, 596.775, 60.4862,5.0,4.0, 93.2104, 164.8217, 4095044336.42, 1046412939.08, 161300306.65, 5454583223.53, 53181019.00, 236681347.14 212,570346854.031,2018-01-27T17:39:44.8458, 61.9221,156.3622, 595.541, 60.4814,5.0,4.0, 93.2104, 164.3321, 4095044336.42, 1046412939.08, 161300306.65, 5212157302.49, 425448151.99, 135246484.08 213,570346855.500,2018-01-27T17:39:46.3152, 61.8385,156.3762, 594.309, 60.4767,5.0,4.0, 92.7499, 162.2408, 5300041689.76, 0.00, 483967682.21, 3758038469.80, 904238697.06, 67635225.01 214,570346856.969,2018-01-27T17:39:47.7845, 61.7548,156.3901, 593.081, 60.4720,5.0,4.0, 92.9628, 166.5957, 3854575774.37, 1279143582.26, 80661280.37, 3151903232.73, 851048185.47, 135270450.02 215,570346858.439,2018-01-27T17:39:49.2539, 61.6711,156.4039, 591.855, 60.4674,5.0,4.0, 93.5993, 165.3514, 5541551094.92, 116303453.96, 403362037.96, 3879716181.58, 585200033.56, 169118020.44 216,570346859.900,2018-01-27T17:39:50.7154, 61.5877,156.4176, 590.638, 60.4629,5.0,4.0, 92.2419, 165.8891, 4818740082.54, 465213815.82, 322689630.37, 3637233920.23, 638400036.61, 169118020.44 217,570346861.362,2018-01-27T17:39:52.1769, 61.5043,156.4312, 589.424, 60.4585,5.0,4.0, 92.7720, 164.8348, 5301186343.05, 0.00, 484101209.94, 3388927671.79, 907361887.03, 97729943.32 218,570346862.823,2018-01-27T17:39:53.6384, 61.4209,156.4446, 588.213, 60.4541,5.0,4.0, 93.0918, 169.1034, 5060223327.46, 581605627.97, 242050604.97, 4607697990.46, 266047466.88, 236807170.35 219,570346864.285,2018-01-27T17:39:55.0999, 61.3374,156.4580, 587.005, 60.4498,5.0,4.0, 93.1033, 167.0694, 5060769427.47, 581693975.82, 242083987.70, 4486963591.17, 266094912.94, 236849112.75 220,570346865.746,2018-01-27T17:39:56.5614, 61.2538,156.4713, 585.799, 60.4456,5.0,4.0, 93.1548, 164.3776, 2891868244.27, 1745081927.46, 0.00, 5699656453.64, 0.00, 236849112.75 221,570346867.200,2018-01-27T17:39:58.0150, 61.1707,156.4844, 584.603, 60.4414,5.0,4.0, 93.6216, 165.9927, 5542747468.19, 116338795.16, 403473312.83, 4972040736.16, 159656947.76, 236849112.75 222,570346868.653,2018-01-27T17:39:59.4687, 61.0874,156.4974, 583.409, 60.4374,5.0,4.0, 93.1676, 166.0169, 2892180221.69, 1745346938.68, 0.00, 4972617703.58, 159685411.93, 236891055.79 223,570346870.107,2018-01-27T17:40:00.9223, 61.0042,156.5104, 582.219, 60.4334,5.0,4.0, 92.4812, 164.2999, 4903408996.55, 723072303.17, 188313510.73, 4851334344.95, 53228470.64, 270732635.19 224,570346871.561,2018-01-27T17:40:02.3759, 60.9208,156.5232, 581.031, 60.4294,5.0,4.0, 92.5464, 165.2562, 5061861206.44, 232748255.85, 403584591.15, 4124112529.54, 425903660.71, 203085428.13 225,570346873.014,2018-01-27T17:40:03.8296, 60.8375,156.5360, 579.845, 60.4256,5.0,4.0, 91.9262, 164.1780, 3374574137.63, 1396489535.08, 80716918.23, 4609302238.90, 319427745.53, 203085428.13 226,570346874.460,2018-01-27T17:40:05.2753, 60.7545,156.5486, 578.669, 60.4218,5.0,4.0, 91.6587, 164.5205, 2942362671.72, 1687424854.89, 0.00, 4609302238.90, 212951830.35, 236932999.48 227,570346875.906,2018-01-27T17:40:06.7211, 60.6714,156.5611, 577.496, 60.4181,5.0,4.0, 91.6712, 163.2245, 2942679863.69, 1687680972.38, 0.00, 2183606863.68, 1331186085.53, 33853563.40 228,570346877.352,2018-01-27T17:40:08.1669, 60.5884,156.5736, 576.326, 60.4144,5.0,4.0, 91.0443, 163.8086, 5303473878.63, 116391791.20, 403640231.60, 5095082681.92, 0.00, 270828507.23 229,570346878.797,2018-01-27T17:40:09.6127, 60.5052,156.5859, 575.158, 60.4108,5.0,4.0, 91.2568, 163.2212, 5885359727.38, 0.00, 376730882.83, 4003279250.08, 425979547.37, 203121380.42 230,570346880.243,2018-01-27T17:40:11.0585, 60.4220,156.5982, 573.993, 60.4073,5.0,4.0, 92.5688, 164.0295, 5062952421.08, 232818904.72, 403695872.91, 4853022155.41, 159770784.36, 237016888.81 231,570346881.681,2018-01-27T17:40:12.4964, 60.3392,156.6103, 572.837, 60.4039,5.0,4.0, 92.5688, 165.0102, 5062952421.08, 232818904.72, 403695872.91, 5459649924.84, 53256928.12, 237016888.81 232,570346883.119,2018-01-27T17:40:13.9343, 60.2564,156.6224, 571.684, 60.4006,5.0,4.0, 91.6837, 164.5693, 2942996973.83, 1687937059.24, 0.00, 4610371047.64, 213027712.48, 237016888.81 233,570346884.557,2018-01-27T17:40:15.3722, 60.1735,156.6344, 570.534, 60.3973,5.0,4.0, 91.0660, 163.8560, 5304616760.92, 116427111.45, 403751515.04, 5096263692.06, 0.00, 270924382.19 234,570346885.995,2018-01-27T17:40:16.8102, 60.0905,156.6463, 569.386, 60.3940,5.0,4.0, 92.3216, 164.0535, 4822378873.56, 465708445.82, 323001212.03, 4853584468.62, 159799235.12, 237058834.42 235,570346887.433,2018-01-27T17:40:18.2481, 60.0075,156.6581, 568.241, 60.3909,5.0,4.0, 91.0660, 163.8560, 5304616760.92, 116427111.45, 403751515.04, 5096263692.06, 0.00, 270924382.19 236,570346888.863,2018-01-27T17:40:19.6781, 59.9250,156.6697, 567.105, 60.3878,5.0,4.0, 91.0769, 164.6180, 5305187980.85, 116444768.44, 403807158.02, 4611439304.86, 213103576.64, 237100780.66 237,570346890.293,2018-01-27T17:40:21.1082, 59.8423,156.6813, 565.972, 60.3848,5.0,4.0, 91.7087, 163.6911, 2943630948.62, 1688449142.31, 0.00, 3519256311.61, 745862518.24, 135486160.38 238,570346891.723,2018-01-27T17:40:22.5383, 59.7596,156.6929, 564.842, 60.3819,5.0,4.0, 91.0769, 163.8797, 5305187980.85, 116444768.44, 403807158.02, 5096853968.53, 0.00, 270972320.75 239,570346893.153,2018-01-27T17:40:23.9683, 59.6769,156.7043, 563.714, 60.3790,5.0,4.0, 92.0863, 164.1015, 4582246455.13, 698774540.08, 242317681.08, 4854708659.63, 159856126.50, 237142727.51 240,570346894.583,2018-01-27T17:40:25.3984, 59.5941,156.7157, 562.589, 60.3762,5.0,4.0, 92.3444, 163.1334, 4823417321.19, 465849693.39, 323090241.44, 2427354329.82, 1172278261.02, 67755065.00 241,570346896.005,2018-01-27T17:40:26.8206, 59.5117,156.7269, 561.473, 60.3735,5.0,4.0, 91.7212, 164.2996, 2943947813.28, 1688705138.53, 0.00, 4611973226.65, 319712253.01, 203265195.01 242,570346897.428,2018-01-27T17:40:28.2428, 59.4292,156.7381, 560.360, 60.3709,5.0,4.0, 91.7212, 164.1015, 2943947813.28, 1688705138.53, 0.00, 4854708659.63, 159856126.50, 237142727.51 243,570346898.850,2018-01-27T17:40:29.6650, 59.3467,156.7491, 559.250, 60.3683,5.0,4.0, 91.7337, 164.7606, 2944264596.10, 1688961104.73, 0.00, 4070957604.46, 454408769.91, 195771477.78 244,570346900.272,2018-01-27T17:40:31.0872, 59.2642,156.7602, 558.142, 60.3658,5.0,4.0, 91.7337, 163.5843, 2944264596.10, 1688961104.73, 0.00, 5098034064.30, 106589711.46, 237184675.00 245,570346901.694,2018-01-27T17:40:32.5094, 59.1816,156.7711, 557.037, 60.3633,5.0,4.0, 91.0987, 162.4611, 5306329978.29, 116480076.19, 403918446.43, 4248361720.25, 479653701.58, 169417625.00 246,570346903.116,2018-01-27T17:40:33.9317, 59.0989,156.7820, 555.935, 60.3610,5.0,4.0, 91.7337, 164.1255, 2944264596.10, 1688961104.73, 0.00, 4855270537.43, 159884567.19, 237184675.00 247,570346904.531,2018-01-27T17:40:35.3460, 59.0167,156.7927, 554.841, 60.3587,5.0,4.0, 91.7543, 163.6080, 3135895901.15, 1630968177.43, 0.00, 5098623883.60, 106608669.70, 237226623.11 248,570346905.945,2018-01-27T17:40:36.7604, 58.9344,156.8034, 553.751, 60.3564,5.0,4.0, 91.1095, 163.0270, 5306900755.80, 116497726.96, 403974091.88, 4006061622.83, 533043348.49, 169447587.93 249,570346907.359,2018-01-27T17:40:38.1747, 58.8521,156.8140, 552.663, 60.3543,5.0,4.0, 91.1095, 163.0270, 5306900755.80, 116497726.96, 403974091.88, 4006061622.83, 533043348.49, 169447587.93 250,570346908.774,2018-01-27T17:40:39.5890, 58.7697,156.8245, 551.577, 60.3522,5.0,4.0, 90.6571, 162.8283, 2653450377.90, 1747465904.39, 0.00, 4248853236.33, 373130343.94, 203337105.52 251,570346910.188,2018-01-27T17:40:41.0034, 58.6873,156.8350, 550.495, 60.3502,5.0,4.0, 91.3207, 162.8283, 5889162594.21, 0.00, 377042485.75, 4248853236.33, 373130343.94, 203337105.52 252,570346911.595,2018-01-27T17:40:42.4099, 58.6052,156.8453, 549.421, 60.3482,5.0,4.0, 91.7587, 163.3946, 2944897917.00, 1689472946.48, 0.00, 4006524933.59, 426510502.66, 203373061.55 253,570346913.001,2018-01-27T17:40:43.8164, 58.5232,156.8556, 548.350, 60.3463,5.0,4.0, 91.5390, 162.9078, 4583725288.89, 349546126.86, 404029738.11, 3763705240.65, 799707192.49, 101686530.78 254,570346914.408,2018-01-27T17:40:45.2229, 58.4411,156.8658, 547.282, 60.3445,5.0,4.0, 92.0243, 163.9745, 3377481791.81, 1398184507.43, 80805947.62, 5099213551.84, 0.00, 271164082.07 255,570346915.814,2018-01-27T17:40:46.6294, 58.3589,156.8760, 546.216, 60.3428,5.0,4.0, 92.2175, 163.9745, 5789968785.97, 0.00, 404029738.11, 5099213551.84, 0.00, 271164082.07 256,570346917.221,2018-01-27T17:40:48.0359, 58.2767,156.8860, 545.153, 60.3411,5.0,4.0, 92.2175, 164.3725, 5789968785.97, 0.00, 404029738.11, 4613574165.95, 319882876.99, 203373061.55 257,570346918.627,2018-01-27T17:40:49.4424, 58.1944,156.8960, 544.093, 60.3395,5.0,4.0, 92.3899, 164.3602, 4825492608.81, 466132088.83, 323268308.13, 3278444828.37, 799849345.57, 135606012.07 258,570346920.026,2018-01-27T17:40:50.8410, 58.1126,156.9059, 543.042, 60.3379,5.0,4.0, 91.7712, 164.3602, 2945214454.34, 1689728822.03, 0.00, 3278444828.37, 799849345.57, 135606012.07 259,570346921.424,2018-01-27T17:40:52.2396, 58.0307,156.9158, 541.993, 60.3365,5.0,4.0, 92.3899, 164.7031, 4825492608.81, 466132088.83, 323268308.13, 3278444828.37, 693202766.16, 169507515.09 260,570346922.823,2018-01-27T17:40:53.6383, 57.9487,156.9255, 540.947, 60.3351,5.0,4.0, 92.5963, 164.1243, 4908690757.24, 724169495.15, 188573179.74, 2185629885.58, 1119789083.80, 101704509.05 261,570346924.222,2018-01-27T17:40:55.0369, 57.8667,156.9352, 539.903, 60.3338,5.0,4.0, 92.2283, 163.5821, 5790591130.58, 0.00, 404085385.16, 2428477650.64, 1066465794.09, 101704509.05 262,570346925.620,2018-01-27T17:40:56.4355, 57.7847,156.9449, 538.863, 60.3325,5.0,4.0, 92.1324, 164.1975, 4584217978.37, 699198133.25, 242451231.10, 4856955301.28, 159969869.11, 237310521.12 263,570346927.019,2018-01-27T17:40:57.8342, 57.7026,156.9545, 537.825, 60.3313,5.0,4.0, 91.1313, 162.1181, 5308041869.69, 116533022.21, 404085385.16, 1578510472.92, 1546375401.43, 0.00 264,570346928.410,2018-01-27T17:40:59.2250, 57.6210,156.9639, 536.795, 60.3302,5.0,4.0, 92.5963, 163.6553, 4908690757.24, 724169495.15, 188573179.74, 5099803066.35, 106646579.41, 237310521.12 265,570346929.800,2018-01-27T17:41:00.6157, 57.5392,156.9733, 535.768, 60.3291,5.0,4.0, 92.2391, 163.1011, 5791213315.73, 0.00, 404141033.01, 4007451194.85, 533327654.88, 169537479.31 266,570346931.191,2018-01-27T17:41:02.0065, 57.4575,156.9827, 534.744, 60.3281,5.0,4.0, 92.1439, 163.8433, 4584710541.62, 699304000.62, 242484619.80, 3521699534.87, 746658716.83, 135629983.45 267,570346932.582,2018-01-27T17:41:03.3973, 57.3757,156.9920, 533.723, 60.3272,5.0,4.0, 92.6078, 162.9226, 4909218184.31, 724279143.50, 188599148.74, 2428758299.91, 1279986371.71, 33907495.86 268,570346933.973,2018-01-27T17:41:04.7881, 57.2938,157.0012, 532.704, 60.3263,5.0,4.0, 92.4012, 164.9637, 4826011096.44, 466202667.08, 323312826.41, 4371764939.83, 373329358.42, 203444975.17 269,570346935.356,2018-01-27T17:41:06.1710, 57.2124,157.0103, 531.694, 60.3256,5.0,4.0, 92.1439, 164.4211, 4584710541.62, 699304000.62, 242484619.80, 4614640769.83, 319996592.93, 203444975.17 270,570346936.739,2018-01-27T17:41:07.5539, 57.1309,157.0194, 530.687, 60.3249,5.0,4.0, 93.1457, 164.8604, 3860808877.15, 1282057334.48, 80828206.60, 4072840841.38, 454732000.48, 195909976.09 271,570346938.122,2018-01-27T17:41:08.9368, 57.0494,157.0284, 529.682, 60.3242,5.0,4.0, 93.3079, 165.7058, 2895606657.86, 1748260001.56, 0.00, 3886013279.85, 586660420.37, 169537479.31 272,570346939.504,2018-01-27T17:41:10.3197, 56.9678,157.0374, 528.680, 60.3236,5.0,4.0, 93.1457, 165.7410, 3860808877.15, 1282057334.48, 80828206.60, 5221830344.80, 106665530.98, 237352471.04 273,570346940.887,2018-01-27T17:41:11.7027, 56.8862,157.0463, 527.681, 60.3231,5.0,4.0, 92.4012, 165.1633, 4826011096.44, 466202667.08, 323312826.41, 4128889109.84, 533327654.88, 169537479.31 274,570346942.270,2018-01-27T17:41:13.0856, 56.8046,157.0551, 526.684, 60.3227,5.0,4.0, 92.4012, 164.2215, 4826011096.44, 466202667.08, 323312826.41, 4857516599.82, 159998296.46, 237352471.04 275,570346943.645,2018-01-27T17:41:14.4606, 56.7233,157.0638, 525.695, 60.3223,5.0,4.0, 91.1421, 163.6437, 5308612206.08, 116550666.77, 404141033.01, 3764575364.86, 586660420.37, 169537479.31 276,570346945.020,2018-01-27T17:41:15.8357, 56.6420,157.0725, 524.710, 60.3220,5.0,4.0, 91.7837, 162.5234, 2945530910.59, 1689984668.17, 0.00, 2914509959.89, 959989778.78, 101722487.59 277,570346946.396,2018-01-27T17:41:17.2108, 56.5607,157.0811, 523.727, 60.3217,5.0,4.0, 92.2109, 163.6789, 2413005548.22, 1864810668.33, 0.00, 5100392429.81, 106665530.98, 237352471.04 278,570346947.771,2018-01-27T17:41:18.5858, 56.4793,157.0897, 522.746, 60.3216,5.0,4.0, 91.1421, 163.4441, 5308612206.08, 116550666.77, 404141033.01, 4007451194.85, 426662123.90, 203444975.17 279,570346949.146,2018-01-27T17:41:19.9609, 56.3979,157.0982, 521.769, 60.3214,5.0,4.0, 91.7915, 162.3238, 3136907212.69, 1631709334.79, 0.00, 3157385789.88, 799991482.32, 135629983.45 280,570346950.521,2018-01-27T17:41:21.3360, 56.3165,157.1067, 520.794, 60.3214,5.0,4.0, 90.5286, 162.7020, 3927374547.45, 965705524.67, 188599148.74, 4493202854.83, 213331061.95, 237352471.04 281,570346951.888,2018-01-27T17:41:22.7032, 56.2354,157.1151, 519.827, 60.3214,5.0,4.0, 91.3043, 162.5586, 4343409986.80, 582753333.85, 323312826.41, 4250327024.84, 479994889.39, 169537479.31 282,570346953.255,2018-01-27T17:41:24.0704, 56.1544,157.1234, 518.863, 60.3215,5.0,4.0, 91.1421, 162.1594, 5308612206.08, 116550666.77, 404141033.01, 4736078684.82, 159998296.46, 237352471.04 283,570346954.622,2018-01-27T17:41:25.4376, 56.0732,157.1316, 517.902, 60.3217,5.0,4.0, 91.3527, 162.3238, 5891061821.17, 0.00, 377198297.47, 3157385789.88, 799991482.32, 135629983.45 284,570346955.990,2018-01-27T17:41:26.8048, 55.9921,157.1399, 516.943, 60.3219,5.0,4.0, 91.7837, 163.2445, 2945530910.59, 1689984668.17, 0.00, 4250327024.84, 266663827.44, 237352471.04 285,570346957.357,2018-01-27T17:41:28.1720, 55.9109,157.1480, 515.987, 60.3222,5.0,4.0, 91.1421, 161.6168, 5308612206.08, 116550666.77, 404141033.01, 4978954514.81, 106665530.98, 237352471.04 286,570346958.724,2018-01-27T17:41:29.5392, 55.8296,157.1561, 515.034, 60.3225,5.0,4.0, 91.1421, 163.4441, 5308612206.08, 116550666.77, 404141033.01, 4007451194.85, 426662123.90, 203444975.17 287,570346960.091,2018-01-27T17:41:30.9064, 55.7483,157.1642, 514.083, 60.3230,5.0,4.0, 90.5324, 161.6168, 3619508322.33, 1282057334.48, 80828206.60, 4978954514.81, 106665530.98, 237352471.04 288,570346961.450,2018-01-27T17:41:32.2657, 55.6675,157.1721, 513.140, 60.3235,5.0,4.0, 91.1421, 162.4882, 5308612206.08, 116550666.77, 404141033.01, 1578692894.94, 1439984668.17, 33907495.86 289,570346962.810,2018-01-27T17:41:33.6251, 55.5866,157.1801, 512.201, 60.3240,5.0,4.0, 91.7837, 162.9015, 2945530910.59, 1689984668.17, 0.00, 4250327024.84, 373329358.42, 203444975.17 290,570346964.169,2018-01-27T17:41:34.9845, 55.5056,157.1879, 511.263, 60.3246,5.0,4.0, 91.3527, 162.3238, 5891061821.17, 0.00, 377198297.47, 3157385789.88, 799991482.32, 135629983.45 291,570346965.529,2018-01-27T17:41:36.3438, 55.4246,157.1957, 510.329, 60.3253,5.0,4.0, 90.8848, 161.6168, 5067311651.26, 349652000.31, 323312826.41, 4978954514.81, 106665530.98, 237352471.04 292,570346966.888,2018-01-27T17:41:37.7031, 55.3436,157.2035, 509.397, 60.3261,5.0,4.0, 90.5324, 160.8394, 3619508322.33, 1282057334.48, 80828206.60, 4128889109.84, 373329358.42, 203444975.17 293,570346968.247,2018-01-27T17:41:39.0625, 55.2625,157.2112, 508.468, 60.3269,5.0,4.0, 90.5324, 161.9598, 3619508322.33, 1282057334.48, 80828206.60, 4978954514.81, 0.00, 271259966.90 294,570346969.599,2018-01-27T17:41:40.4140, 55.1819,157.2189, 507.547, 60.3278,5.0,4.0, 90.8848, 161.7812, 5067311651.26, 349652000.31, 323312826.41, 3400261619.87, 746658716.83, 135629983.45 295,570346970.950,2018-01-27T17:41:41.7655, 55.1012,157.2264, 506.628, 60.3287,5.0,4.0, 90.7897, 161.2738, 3860808877.15, 1048956000.94, 161656413.20, 4978954514.81, 213331061.95, 203444975.17 296,570346972.302,2018-01-27T17:41:43.1170, 55.0205,157.2340, 505.712, 60.3297,5.0,4.0, 90.8848, 162.9015, 5067311651.26, 349652000.31, 323312826.41, 4250327024.84, 373329358.42, 203444975.17 297,570346973.653,2018-01-27T17:41:44.4685, 54.9397,157.2415, 504.799, 60.3308,5.0,4.0, 90.8738, 161.7561, 5066767239.25, 349599066.63, 323268308.13, 3399868710.90, 746526055.86, 135606012.07 298,570346975.005,2018-01-27T17:41:45.8199, 54.8589,157.2489, 503.888, 60.3320,5.0,4.0, 91.2928, 162.4610, 4342943347.93, 582665111.04, 323268308.13, 1578510472.92, 1439728822.03, 33901503.02 299,570346976.356,2018-01-27T17:41:47.1714, 54.7780,157.2563, 502.981, 60.3332,5.0,4.0, 91.3420, 163.6553, 5890428908.69, 0.00, 377146359.48, 5099803066.35, 106646579.41, 237310521.12 300,570346977.700,2018-01-27T17:41:48.5151, 54.6976,157.2636, 502.081, 60.3345,5.0,4.0, 91.1313, 163.9982, 5308041869.69, 116533022.21, 404085385.16, 5099803066.35, 0.00, 271212024.14 301,570346979.043,2018-01-27T17:41:49.8587, 54.6172,157.2709, 501.183, 60.3358,5.0,4.0, 92.2283, 166.4221, 5790591130.58, 0.00, 404085385.16, 3399868710.90, 799849345.57, 135606012.07 302,570346980.387,2018-01-27T17:41:51.2023, 54.5367,157.2781, 500.289, 60.3372,5.0,4.0, 92.3899, 164.5229, 4825492608.81, 466132088.83, 323268308.13, 1699934355.45, 1439728822.03, 33901503.02 303,570346981.731,2018-01-27T17:41:52.5460, 54.4561,157.2853, 499.396, 60.3387,5.0,4.0, 92.3899, 165.1017, 4825492608.81, 466132088.83, 323268308.13, 2792749298.24, 1013142504.39, 101704509.05 304,570346983.074,2018-01-27T17:41:53.8896, 54.3755,157.2924, 498.507, 60.3402,5.0,4.0, 92.3785, 165.1514, 4824973988.31, 466061502.48, 323223790.49, 5463443091.26, 53313812.83, 237268571.81 305,570346984.418,2018-01-27T17:41:55.2332, 54.2949,157.2995, 497.620, 60.3418,5.0,4.0, 93.7332, 165.6401, 5548720086.55, 116515375.62, 404029738.11, 4107002047.91, 616916977.06, 146880544.45 306,570346985.762,2018-01-27T17:41:56.5769, 54.2143,157.3066, 496.736, 60.3435,5.0,4.0, 93.6366, 168.6016, 4342476589.47, 815607629.33, 242417842.87, 3763705240.65, 533138128.32, 203373061.55 307,570346987.105,2018-01-27T17:41:57.9205, 54.1336,157.3136, 495.855, 60.3452,5.0,4.0, 94.3795, 167.5179, 3377481791.81, 1631215258.67, 0.00, 4249344626.54, 426510502.66, 203373061.55 308,570346988.449,2018-01-27T17:41:59.2641, 54.0528,157.3205, 494.976, 60.3470,5.0,4.0, 93.7802, 167.5730, 3745703490.92, 1501753730.20, 0.00, 3763705240.65, 853021005.32, 101686530.78 309,570346989.792,2018-01-27T17:42:00.6078, 53.9721,157.3274, 494.100, 60.3489,5.0,4.0, 93.7332, 170.6633, 5548720086.55, 116515375.62, 404029738.11, 3885115087.12, 533138128.32, 203373061.55 310,570346991.136,2018-01-27T17:42:01.9514, 53.8913,157.3343, 493.226, 60.3508,5.0,4.0, 98.0736, 183.6230, 2412227616.27, 1863963631.35, 80794818.38, 0.00, 1545825710.61, 169447587.93 311,570346992.480,2018-01-27T17:42:03.2950, 53.8104,157.3412, 492.355, 60.3529,5.0,4.0, 93.8825, 171.6262, 4583232470.92, 582488634.80, 323179273.50, 2549311941.80, 692956353.03, 237226623.11 312,570346993.823,2018-01-27T17:42:04.6387, 53.7295,157.3479, 491.487, 60.3549,5.0,4.0, 93.2696, 165.6150, 2894673139.53, 1747465904.39, 0.00, 4106527118.07, 616807303.25, 146854576.21 313,570346995.167,2018-01-27T17:42:05.9823, 53.6486,157.3547, 490.622, 60.3571,5.0,4.0, 93.7678, 167.1104, 3745300772.63, 1501526258.59, 0.00, 2913499362.06, 1012782362.12, 101668552.76 314,570346996.503,2018-01-27T17:42:07.3181, 53.5681,157.3614, 489.764, 60.3592,5.0,4.0, 94.6246, 167.1893, 3618341424.41, 1397972723.51, 80794818.38, 5584207110.61, 53304334.85, 237226623.11 315,570346997.839,2018-01-27T17:42:08.6538, 53.4876,157.3680, 488.909, 60.3615,5.0,4.0, 94.8082, 164.9599, 6029920429.87, 0.00, 403918446.43, 5219415827.74, 319769134.38, 169417625.00 316,570346999.174,2018-01-27T17:42:09.9896, 53.4070,157.3746, 488.057, 60.3638,5.0,4.0, 94.3541, 167.3639, 3376755440.73, 1630721066.63, 0.00, 5340797591.17, 213179422.92, 203301150.00 317,570347000.510,2018-01-27T17:42:11.3254, 53.3264,157.3811, 487.207, 60.3662,5.0,4.0, 93.2569, 165.8439, 2894361806.34, 1747201142.82, 0.00, 4976652300.87, 266474278.65, 203301150.00 318,570347001.846,2018-01-27T17:42:12.6612, 53.2457,157.3876, 486.360, 60.3687,5.0,4.0, 93.8708, 158.2848, 4582739526.70, 582400380.94, 323134757.15, 4491125247.12, 53294855.73, 271068200.01 319,570347003.182,2018-01-27T17:42:13.9970, 53.1650,157.3941, 485.515, 60.3712,5.0,4.0, 94.5390, 166.1736, 5788100785.42, 232924846.69, 323090241.44, 3155560628.76, 1065707510.02, 67755065.00 320,570347004.517,2018-01-27T17:42:15.3327, 53.0843,157.4006, 484.673, 60.3738,5.0,4.0, 92.9255, 166.7033, 4823417321.19, 815236963.43, 161545120.72, 4733340943.14, 213141502.00, 237142727.51 321,570347005.853,2018-01-27T17:42:16.6685, 53.0036,157.4069, 483.834, 60.3764,5.0,4.0, 93.0848, 165.6216, 3858733856.95, 1281086656.81, 80772560.36, 5218811809.11, 106570751.00, 237142727.51 322,570347007.189,2018-01-27T17:42:18.0043, 52.9228,157.4133, 482.998, 60.3792,5.0,4.0, 94.3414, 166.5163, 3376392124.83, 1630473926.85, 0.00, 3155560628.76, 959136759.02, 101632597.51 323,570347008.525,2018-01-27T17:42:19.3400, 52.8419,157.4196, 482.164, 60.3820,5.0,4.0, 93.4304, 165.5540, 5305187980.85, 349334305.31, 323045726.41, 3883317309.36, 586034835.76, 169357700.47 324,570347009.861,2018-01-27T17:42:20.6758, 52.7610,157.4259, 481.333, 60.3848,5.0,4.0, 93.4896, 165.5398, 3134883806.86, 1513781989.66, 80761431.60, 4105101595.34, 616478203.85, 146776673.74 325,570347011.196,2018-01-27T17:42:22.0116, 52.6801,157.4321, 480.504, 60.3877,5.0,4.0, 95.4261, 165.1239, 3858318531.53, 1513781989.66, 0.00, 1213536659.17, 1651552718.95, 0.00 326,570347012.532,2018-01-27T17:42:23.3474, 52.5992,157.4383, 479.679, 60.3907,5.0,4.0, 98.6999, 172.7903, 3616784155.17, 1513552448.91, 80750303.01, 3761527963.18, 692463352.19, 169327738.87 327,570347013.868,2018-01-27T17:42:24.6832, 52.5182,157.4445, 478.856, 60.3938,5.0,4.0, 99.7393, 177.1087, 6269092535.63, 232854222.91, 323001212.03, 3761527963.18, 852262587.31, 135462191.09 328,570347015.204,2018-01-27T17:42:26.0189, 52.4372,157.4506, 478.035, 60.3969,5.0,4.0, 101.9283, 179.7543, 5545735704.59, 349281334.36, 403751515.04, 4974924080.34, 426131293.66, 203193286.64 329,570347016.539,2018-01-27T17:42:27.3547, 52.3561,157.4567, 477.217, 60.4001,5.0,4.0, 99.0462, 178.2538, 5062952421.08, 582047261.81, 322956698.33, 5944952140.38, 0.00, 270876444.35 330,570347017.875,2018-01-27T17:42:28.6905, 52.2750,157.4627, 476.402, 60.4034,5.0,4.0, 97.1730, 165.8507, 3857487558.92, 1396913428.33, 80739174.58, 4003743278.22, 1118395490.52, 0.00 331,570347019.211,2018-01-27T17:42:30.0263, 52.1939,157.4688, 475.590, 60.4067,5.0,4.0, 96.2774, 171.1442, 5786231338.37, 116409452.36, 403695872.91, 4489045493.76, 532569281.20, 169297777.72 332,570347020.547,2018-01-27T17:42:31.3620, 52.1127,157.4747, 474.780, 60.4101,5.0,4.0, 99.2999, 169.6460, 6990942840.01, 0.00, 322912185.28, 5459017159.20, 106494886.84, 236974943.82 333,570347021.883,2018-01-27T17:42:32.6978, 52.0315,157.4807, 473.974, 60.4135,5.0,4.0, 94.2906, 165.8238, 3374937922.76, 1629485076.78, 0.00, 2062295371.25, 1384433528.95, 33853563.40 334,570347023.218,2018-01-27T17:42:34.0336, 51.9503,157.4866, 473.169, 60.4171,5.0,4.0, 93.6932, 165.8686, 3742882282.76, 1500160864.33, 0.00, 5216394174.34, 0.00, 270828507.23 335,570347024.554,2018-01-27T17:42:35.3694, 51.8690,157.4924, 472.368, 60.4207,5.0,4.0, 99.9628, 167.8549, 6508107265.42, 0.00, 403584591.15, 4002815102.20, 479141618.30, 203085428.13 336,570347025.890,2018-01-27T17:42:36.7051, 51.7877,157.4983, 471.569, 60.4243,5.0,4.0, 97.8039, 173.8388, 5394331564.83, 723182080.67, 188339475.87, 2789840828.81, 1224473024.53, 67695142.71 337,570347027.226,2018-01-27T17:42:38.0409, 51.7063,157.5041, 470.773, 60.4281,5.0,4.0, 98.8612, 173.2985, 2993983069.47, 1874916505.43, 0.00, 4851897093.58, 266189787.94, 236932999.48 338,570347028.561,2018-01-27T17:42:39.3767, 51.6249,157.5098, 469.980, 60.4319,5.0,4.0, 97.3936, 174.7936, 4097255314.07, 1163564625.78, 161411580.62, 5215184420.83, 212913882.58, 236891055.79 339,570347029.897,2018-01-27T17:42:40.7125, 51.5435,157.5156, 469.189, 60.4357,5.0,4.0, 97.7557, 172.9304, 5543345424.92, 232712925.16, 403528951.56, 4851334344.95, 372599294.51, 203049476.39 340,570347031.233,2018-01-27T17:42:42.0482, 51.4621,157.5212, 468.401, 60.4397,5.0,4.0, 97.1346, 172.1446, 3856240295.59, 1396277550.94, 80705790.31, 4002350834.59, 638741647.73, 169207896.99 341,570347032.569,2018-01-27T17:42:43.3840, 51.3806,157.5269, 467.616, 60.4437,5.0,4.0, 96.2317, 171.9745, 5783736488.54, 116338795.16, 403473312.83, 5578387167.39, 0.00, 270684700.28 342,570347033.897,2018-01-27T17:42:44.7119, 51.2995,157.5325, 466.838, 60.4477,5.0,4.0, 95.1339, 170.2027, 5301758447.83, 232677590.33, 403473312.83, 2304116438.71, 1277255582.11, 67671175.07 343,570347035.225,2018-01-27T17:42:46.0398, 51.2184,157.5380, 466.063, 60.4518,5.0,4.0, 95.6865, 169.6904, 4412115906.21, 963803612.07, 188261581.64, 3880166728.81, 744932907.25, 135318383.05 344,570347036.552,2018-01-27T17:42:47.3678, 51.1373,157.5436, 465.290, 60.4560,5.0,4.0, 95.6865, 169.5485, 4412115906.21, 963803612.07, 188261581.64, 5456484462.39, 106418986.75, 236807170.35 345,570347037.880,2018-01-27T17:42:48.6957, 51.0562,157.5490, 464.521, 60.4603,5.0,4.0, 94.4310, 170.2938, 5392003988.91, 240914297.48, 376471235.43, 2546063744.16, 1010800057.96, 135294416.35 346,570347039.208,2018-01-27T17:42:50.0236, 50.9750,157.5545, 463.754, 60.4646,5.0,4.0, 94.8514, 167.4653, 5059677086.67, 465213815.82, 322689630.37, 5334609749.67, 106400006.10, 236765228.62 347,570347040.536,2018-01-27T17:42:51.3515, 50.8937,157.5599, 462.989, 60.4690,5.0,4.0, 94.2271, 167.0195, 3373118057.78, 1628248355.38, 0.00, 4485921834.95, 266000015.25, 236765228.62 348,570347041.864,2018-01-27T17:42:52.6794, 50.8125,157.5653, 462.228, 60.4734,5.0,4.0, 93.5881, 167.7834, 5540952675.66, 116285780.21, 403306401.84, 5333990086.17, 0.00, 270540900.05 349,570347043.192,2018-01-27T17:42:54.0074, 50.7312,157.5706, 461.469, 60.4779,5.0,4.0, 95.0994, 168.5071, 5300041689.76, 232571560.41, 403306401.84, 3030676185.32, 1117000743.42, 67635225.01 350,570347044.520,2018-01-27T17:42:55.3353, 50.6499,157.5760, 460.712, 60.4825,5.0,4.0, 95.5595, 169.0278, 4095044336.42, 1278949147.76, 80650153.32, 4606092499.87, 265905094.99, 236681347.14 351,570347045.848,2018-01-27T17:42:56.6632, 50.5685,157.5812, 459.959, 60.4872,5.0,4.0, 94.8280, 168.6856, 5058584180.29, 465072417.37, 322600613.29, 4606092499.87, 372267132.99, 202869726.12 352,570347047.176,2018-01-27T17:42:57.9911, 50.4871,157.5865, 459.208, 60.4919,5.0,4.0, 94.7964, 169.1971, 2450116694.91, 1926435637.64, 0.00, 4363159320.17, 425372202.35, 202833777.78 353,570347048.504,2018-01-27T17:42:59.3190, 50.4057,157.5917, 458.460, 60.4967,5.0,4.0, 94.6638, 167.9294, 6021473233.26, 0.00, 403195132.28, 5090352540.19, 159514575.88, 236639407.41 354,570347049.832,2018-01-27T17:43:00.6470, 50.3242,157.5969, 457.715, 60.5016,5.0,4.0, 94.8047, 167.7108, 5057490710.82, 464930985.29, 322511599.07, 5332130137.74, 0.00, 270397106.69 355,570347051.160,2018-01-27T17:43:01.9749, 50.2427,157.6021, 456.972, 60.5065,5.0,4.0, 94.4364, 168.0991, 3612493364.87, 1394792955.87, 80627899.77, 4847391034.31, 318972182.59, 202797830.02 356,570347052.488,2018-01-27T17:43:03.3028, 50.1612,157.6072, 456.233, 60.5115,5.0,4.0, 94.7930, 168.4163, 5056943763.69, 464860256.49, 322467093.05, 4846827122.02, 212610137.75, 236555529.99 357,570347053.815,2018-01-27T17:43:04.6307, 50.0796,157.6123, 455.495, 60.5165,5.0,4.0, 94.5327, 167.8804, 4816136917.80, 697290384.74, 241850319.78, 5089168478.12, 159457603.31, 236555529.99 358,570347055.143,2018-01-27T17:43:05.9586, 49.9980,157.6173, 454.761, 60.5217,5.0,4.0, 94.1508, 167.6623, 3370931118.02, 1626763317.37, 0.00, 5330889372.46, 0.00, 270301248.34 359,570347056.471,2018-01-27T17:43:07.2865, 49.9164,157.6224, 454.030, 60.5269,5.0,4.0, 94.1508, 167.7922, 3370931118.02, 1626763317.37, 0.00, 3755853876.05, 637716447.68, 168938280.21 360,570347057.799,2018-01-27T17:43:08.6145, 49.8347,157.6274, 453.301, 60.5321,5.0,4.0, 94.1381, 167.2311, 3370566298.07, 1626515707.44, 0.00, 3997701561.17, 584468929.46, 168908325.21 361,570347059.127,2018-01-27T17:43:09.9424, 49.7530,157.6323, 452.575, 60.5375,5.0,4.0, 94.5090, 167.2311, 4815094711.53, 697078160.33, 241783562.38, 3997701561.17, 584468929.46, 168908325.21 362,570347060.455,2018-01-27T17:43:11.2703, 49.6713,157.6373, 451.851, 60.5429,5.0,4.0, 94.1253, 167.8068, 3370201385.10, 1626268067.95, 0.00, 5087391240.03, 159372118.93, 236429719.01 363,570347061.783,2018-01-27T17:43:12.5982, 49.5895,157.6422, 451.131, 60.5483,5.0,4.0, 94.6083, 165.9429, 6018216759.11, 0.00, 402916974.19, 4724006151.45, 318744237.86, 202654044.86 364,570347063.111,2018-01-27T17:43:13.9261, 49.5077,157.6470, 450.413, 60.5539,5.0,4.0, 94.7463, 168.3168, 5054754566.19, 464577256.66, 322289076.28, 4844570020.18, 212458156.35, 236387783.42 365,570347064.439,2018-01-27T17:43:15.2540, 49.4258,157.6519, 449.698, 60.5595,5.0,4.0, 94.7463, 167.7823, 5054754566.19, 464577256.66, 322289076.28, 5086798521.19, 159343617.26, 236387783.42 366,570347065.767,2018-01-27T17:43:16.5820, 49.3440,157.6567, 448.985, 60.5652,5.0,4.0, 95.1984, 166.2090, 3850824315.39, 1509646077.71, 0.00, 2906403228.55, 1115205785.36, 67527385.29 367,570347067.095,2018-01-27T17:43:17.9099, 49.2621,157.6615, 448.276, 60.5709,5.0,4.0, 95.2454, 169.2556, 5534959988.24, 0.00, 483300108.56, 5448870669.63, 106191069.15, 236303914.35 368,570347068.423,2018-01-27T17:43:19.2378, 49.1801,157.6662, 447.569, 60.5767,5.0,4.0, 94.4616, 168.2670, 4813008685.42, 696653558.69, 241650054.28, 4843440595.23, 212382138.30, 236303914.35 369,570347069.750,2018-01-27T17:43:20.5657, 49.0982,157.6710, 446.865, 60.5826,5.0,4.0, 95.5272, 169.7646, 4405914678.26, 961898757.72, 187924083.41, 5206091339.23, 159258091.78, 236261980.90 370,570347071.078,2018-01-27T17:43:21.8936, 49.0162,157.6757, 446.164, 60.5886,5.0,4.0, 94.7112, 168.4338, 5053111184.67, 464364917.52, 322155571.56, 4600731881.18, 371602214.15, 202510269.34 371,570347072.406,2018-01-27T17:43:23.2216, 48.9342,157.6803, 445.465, 60.5946,5.0,4.0, 95.5688, 169.9312, 3127777161.86, 1741102952.37, 0.00, 4398432116.67, 452547217.04, 194975277.85 372,570347073.734,2018-01-27T17:43:24.5495, 48.8521,157.6850, 444.769, 60.6007,5.0,4.0, 96.4563, 170.6300, 5052014889.81, 348167486.47, 402583215.28, 4478614462.41, 530670191.83, 168698654.38 373,570347075.054,2018-01-27T17:43:25.8695, 48.7705,157.6895, 444.081, 60.6068,5.0,4.0, 97.8168, 173.4843, 5773731302.64, 0.00, 483099858.34, 5446963535.37, 265335095.91, 202438385.26 374,570347076.374,2018-01-27T17:43:27.1896, 48.6888,157.6941, 443.395, 60.6130,5.0,4.0, 99.4789, 178.1361, 6254196656.17, 232076250.67, 322022073.73, 4841179995.96, 106115023.51, 303603666.26 375,570347077.694,2018-01-27T17:43:28.5097, 48.6072,157.6986, 442.711, 60.6192,5.0,4.0, 99.6543, 177.2621, 3127098328.08, 1856610005.35, 0.00, 5083238995.76, 159172535.26, 269869925.56 376,570347079.014,2018-01-27T17:43:29.8297, 48.5255,157.7031, 442.031, 60.6255,5.0,4.0, 99.2333, 176.7038, 3848318498.58, 1624285876.27, 0.00, 5324675930.22, 106096006.38, 269822004.93 377,570347080.335,2018-01-27T17:43:31.1498, 48.4437,157.7076, 441.353, 60.6319,5.0,4.0, 99.3376, 175.1144, 5050369386.76, 928021695.83, 160966539.53, 3146031734.07, 1060769869.40, 101165281.93 378,570347081.655,2018-01-27T17:43:32.4698, 48.3620,157.7120, 440.678, 60.6384,5.0,4.0, 98.6185, 174.2818, 6012344508.05, 116002711.98, 402416348.83, 5203052483.28, 212153973.88, 236052324.50 379,570347082.975,2018-01-27T17:43:33.7899, 48.2802,157.7164, 440.005, 60.6449,5.0,4.0, 98.4884, 174.7874, 4809352954.41, 811895014.19, 241416437.19, 4960470090.23, 265144912.85, 236010395.45 380,570347084.295,2018-01-27T17:43:35.1100, 48.1983,157.7208, 439.336, 60.6515,5.0,4.0, 97.1143, 170.7981, 4087505643.06, 1159672899.63, 160922043.79, 2661404384.61, 1325486763.39, 33709781.02 381,570347085.615,2018-01-27T17:43:36.4300, 48.1165,157.7252, 438.669, 60.6582,5.0,4.0, 95.3468, 169.9325, 4087505643.06, 1275640189.59, 80461021.90, 5201835842.66, 53019470.54, 269678248.16 382,570347086.935,2018-01-27T17:43:37.7501, 48.0346,157.7295, 438.005, 60.6649,5.0,4.0, 94.4747, 167.1710, 6010384058.69, 0.00, 402249491.29, 5080268512.82, 265049786.72, 202222748.22 383,570347088.255,2018-01-27T17:43:39.0701, 47.9527,157.7338, 437.344, 60.6717,5.0,4.0, 93.3692, 165.6230, 3732358780.26, 1494232854.13, 0.00, 4716840103.07, 318002657.98, 202186810.96 384,570347089.575,2018-01-27T17:43:40.3902, 47.8707,157.7381, 436.685, 60.6786,5.0,4.0, 93.8174, 164.9038, 4327005772.37, 1159318593.72, 80438774.82, 5200618575.18, 106000885.99, 235884612.78 385,570347090.895,2018-01-27T17:43:41.7103, 47.7887,157.7423, 436.030, 60.6855,5.0,4.0, 92.7059, 164.8798, 3845808799.73, 1275055549.30, 80427651.59, 5200009704.65, 105981854.98, 235842686.76 386,570347092.215,2018-01-27T17:43:43.0303, 47.7067,157.7465, 435.377, 60.6925,5.0,4.0, 92.6937, 163.8092, 3845390138.98, 1274860621.35, 80416528.56, 2781074781.31, 1112609626.94, 67371646.14 387,570347093.535,2018-01-27T17:43:44.3504, 47.6247,157.7507, 434.727, 60.6996,5.0,4.0, 92.9568, 165.1970, 4085727022.67, 1043067781.10, 160833057.12, 5199400678.10, 0.00, 269486584.57 388,570347094.855,2018-01-27T17:43:45.6704, 47.5426,157.7549, 434.079, 60.7067,5.0,4.0, 92.9447, 164.5000, 4085282081.67, 1042908275.20, 160810811.47, 2297140428.25, 1324297324.12, 33679833.86 389,570347096.175,2018-01-27T17:43:46.9905, 47.4605,157.7590, 433.435, 60.7139,5.0,4.0, 93.3195, 166.2410, 5526544209.88, 115860972.21, 401971415.60, 4231078497.57, 529623739.66, 168369223.79 390,570347097.495,2018-01-27T17:43:48.3106, 47.3784,157.7631, 432.793, 60.7212,5.0,4.0, 93.0447, 165.1617, 5285683575.46, 347529735.08, 321532642.86, 1813106740.73, 1535632760.51, 0.00 391,570347098.815,2018-01-27T17:43:49.6306, 47.2962,157.7672, 432.154, 60.7286,5.0,4.0, 93.3067, 166.5568, 3730326925.26, 1493090713.68, 0.00, 4230582395.05, 423622830.49, 202007134.62 392,570347100.135,2018-01-27T17:43:50.9507, 47.2140,157.7713, 431.518, 60.7360,5.0,4.0, 93.8831, 167.3404, 3363250113.88, 1621557219.02, 0.00, 5076103395.94, 158829997.43, 235633068.24 393,570347101.455,2018-01-27T17:43:52.2707, 47.1318,157.7753, 430.885, 60.7435,5.0,4.0, 94.9700, 166.6929, 3843295215.05, 1505501193.39, 0.00, 3987898958.55, 582271909.82, 168279390.64 394,570347102.776,2018-01-27T17:43:53.5908, 47.0495,157.7793, 430.254, 60.7510,5.0,4.0, 94.2480, 165.9533, 4803594882.54, 694740302.24, 241049384.25, 4470755792.93, 370470004.18, 201899336.88 395,570347104.096,2018-01-27T17:43:54.9109, 46.9672,157.7833, 429.626, 60.7586,5.0,4.0, 93.2747, 165.9533, 5524134114.92, 115790050.37, 401748973.75, 4470755792.93, 370470004.18, 201899336.88 396,570347105.416,2018-01-27T17:43:56.2309, 46.8849,157.7873, 429.001, 60.7663,5.0,4.0, 92.9992, 165.1171, 5283377672.12, 347316943.33, 321354692.74, 3624511459.40, 634977137.52, 168219504.73 397,570347106.736,2018-01-27T17:43:57.5510, 46.8026,157.7912, 428.379, 60.7741,5.0,4.0, 93.8320, 166.6159, 3361782342.97, 1620564069.02, 0.00, 3986494247.55, 581957589.97, 168189562.64 398,570347108.056,2018-01-27T17:43:58.8710, 46.7202,157.7951, 427.760, 60.7819,5.0,4.0, 92.8479, 165.7775, 4081718412.87, 1041631524.70, 160632861.41, 3140505151.29, 846331332.22, 134527696.90 399,570347109.376,2018-01-27T17:44:00.1911, 46.6378,157.7990, 427.143, 60.7898,5.0,4.0, 95.3198, 167.4030, 3121314080.43, 1736052541.16, 0.00, 4831546386.61, 317374249.58, 201791545.35 400,570347110.696,2018-01-27T17:44:01.5112, 46.5554,157.8029, 426.530, 60.7978,5.0,4.0, 97.5065, 173.2964, 4081272437.18, 1504348216.80, 0.00, 3019361492.09, 846178878.34, 168129680.20 401,570347112.016,2018-01-27T17:44:02.8312, 46.4729,157.8067, 425.919, 60.8058,5.0,4.0, 98.4182, 172.4312, 6001215215.47, 115701348.93, 401470945.45, 2777485888.95, 1321916258.73, 33619947.97 402,570347113.336,2018-01-27T17:44:04.1513, 46.3904,157.8105, 425.311, 60.8139,5.0,4.0, 99.9060, 177.9208, 5760536669.49, 231367204.19, 401415343.05, 5433572193.23, 211468478.58, 235297720.15 403,570347114.656,2018-01-27T17:44:05.4713, 46.3079,157.8143, 424.705, 60.8221,5.0,4.0, 101.1278, 179.2635, 5279914355.68, 578329265.15, 321087793.42, 5553664537.66, 422860701.91, 168039860.95 404,570347115.976,2018-01-27T17:44:06.7914, 46.2254,157.8180, 424.103, 60.8303,5.0,4.0, 100.7176, 178.9178, 3839517537.63, 1503425322.96, 80260828.32, 4949422547.89, 317088327.91, 235213891.36 405,570347117.296,2018-01-27T17:44:08.1115, 46.1428,157.8218, 423.503, 60.8386,5.0,4.0, 101.1151, 178.7338, 5279336614.24, 578240508.83, 321043313.28, 5190857794.13, 158544163.96, 268815875.84 406,570347118.616,2018-01-27T17:44:09.4315, 46.0602,157.8255, 422.907, 60.8470,5.0,4.0, 100.4385, 178.1829, 3599153676.36, 1734455224.59, 0.00, 5431653217.57, 105677040.77, 268767975.11 407,570347119.936,2018-01-27T17:44:10.7516, 45.9776,157.8292, 422.313, 60.8554,5.0,4.0, 100.4248, 177.6328, 3598759558.86, 1734188889.74, 0.00, 5672391594.32, 52828984.94, 268720075.34 408,570347121.256,2018-01-27T17:44:12.0717, 45.8949,157.8328, 421.722, 60.8639,5.0,4.0, 100.8085, 175.5834, 2878692271.93, 1965112191.53, 0.00, 5068348203.25, 475375034.85, 167920110.35 409,570347122.569,2018-01-27T17:44:13.3838, 45.8127,157.8364, 421.137, 60.8725,5.0,4.0, 98.2480, 175.5322, 2979372493.37, 1862075092.44, 0.00, 5550393484.41, 52809910.49, 268624278.75 410,570347123.881,2018-01-27T17:44:14.6961, 45.7305,157.8400, 420.555, 60.8811,5.0,4.0, 97.7861, 173.6403, 3357738157.86, 1733389686.22, 0.00, 5187799283.42, 211201485.93, 235004334.19 411,570347125.193,2018-01-27T17:44:16.0083, 45.6483,157.8436, 419.976, 60.8897,5.0,4.0, 97.7861, 172.2970, 3357738157.86, 1733389686.22, 0.00, 4584566808.61, 422402971.86, 201432286.45 412,570347126.505,2018-01-27T17:44:17.3205, 45.5660,157.8471, 419.399, 60.8985,5.0,4.0, 96.9451, 170.9271, 5275867041.22, 462166191.72, 320776451.37, 3980864524.29, 633489975.54, 167830303.81 413,570347127.817,2018-01-27T17:44:18.6327, 45.4837,157.8507, 418.826, 60.9073,5.0,4.0, 96.2628, 171.3589, 3596787447.97, 1617332936.87, 0.00, 5307192792.00, 52781289.91, 268480591.25 414,570347129.130,2018-01-27T17:44:19.9449, 45.4014,157.8542, 418.255, 60.9161,5.0,4.0, 95.6917, 171.3338, 5754228353.49, 115506012.24, 400859380.92, 5306566057.21, 52771747.32, 268432697.41 415,570347130.442,2018-01-27T17:44:21.2571, 45.3190,157.8576, 417.687, 60.9251,5.0,4.0, 96.3130, 171.3086, 3414131331.53, 1674579495.70, 0.00, 5305939159.94, 52762203.54, 268384804.58 416,570347131.754,2018-01-27T17:44:22.5693, 45.2366,157.8611, 417.122, 60.9341,5.0,4.0, 97.8583, 172.9907, 4554430416.97, 1039234209.16, 160299280.93, 5425887376.65, 158257975.71, 234794798.68 417,570347133.066,2018-01-27T17:44:23.8815, 45.1542,157.8645, 416.560, 60.9432,5.0,4.0, 97.3112, 172.2537, 4074568985.65, 1500884996.62, 0.00, 1446732240.61, 1687779596.67, 0.00 418,570347134.378,2018-01-27T17:44:25.1937, 45.0718,157.8679, 416.000, 60.9523,5.0,4.0, 96.5912, 170.9133, 2875850235.15, 1846958627.42, 0.00, 4821870454.86, 580069215.45, 134120566.09 419,570347135.691,2018-01-27T17:44:26.5059, 44.9893,157.8713, 415.443, 60.9615,5.0,4.0, 95.0833, 168.8409, 3115161883.53, 1731257012.12, 0.00, 4700767462.25, 579964181.32, 134096621.72 420,570347137.003,2018-01-27T17:44:27.8181, 44.9068,157.8747, 414.890, 60.9708,5.0,4.0, 95.3378, 168.0718, 3354420738.27, 1500191573.24, 80105171.87, 1205182330.00, 1686862934.43, 0.00 421,570347138.315,2018-01-27T17:44:29.1303, 44.8243,157.8780, 414.339, 60.9801,5.0,4.0, 93.9559, 166.4348, 2635326304.53, 1846105075.81, 0.00, 3494614934.98, 895983567.56, 100536550.89 422,570347139.627,2018-01-27T17:44:30.4425, 44.7418,157.8813, 413.790, 60.9896,5.0,4.0, 94.1172, 166.2057, 5989377964.83, 0.00, 400470276.58, 5302174384.11, 105409831.48, 234585285.42 423,570347140.939,2018-01-27T17:44:31.7547, 44.6592,157.8846, 413.245, 60.9990,5.0,4.0, 93.8246, 167.2195, 5360935800.57, 238967830.93, 373720382.05, 4819587596.88, 210781454.30, 234543385.50 424,570347142.252,2018-01-27T17:44:33.0669, 44.5766,157.8879, 412.702, 61.0086,5.0,4.0, 92.7255, 164.8087, 5269492203.39, 346037974.14, 320287291.79, 4698541100.92, 316114861.11, 201001274.13 425,570347143.564,2018-01-27T17:44:34.3791, 44.4940,157.8912, 412.163, 61.0182,5.0,4.0, 90.9170, 163.1328, 2923502772.31, 1672258901.03, 0.00, 4040081046.00, 449134389.80, 193522199.95 426,570347144.876,2018-01-27T17:44:35.6913, 44.4113,157.8944, 411.626, 61.0279,5.0,4.0, 91.4788, 163.7499, 5747270398.58, 0.00, 400247957.79, 4095192820.93, 421333598.40, 200929449.65 427,570347146.188,2018-01-27T17:44:37.0035, 44.3287,157.8976, 411.092, 61.0376,5.0,4.0, 91.5899, 164.3791, 4788864065.93, 461170442.95, 320153904.94, 5178600062.05, 0.00, 267858051.48 428,570347147.500,2018-01-27T17:44:38.3157, 44.2460,157.9008, 410.561, 61.0475,5.0,4.0, 92.8012, 163.6995, 4309502395.88, 806923689.28, 240082083.47, 4094221104.05, 421180677.02, 200857628.36 429,570347148.813,2018-01-27T17:44:39.6279, 44.1633,157.9040, 410.032, 61.0574,5.0,4.0, 91.2979, 162.5383, 4548417400.18, 691542074.94, 240048739.00, 1685655612.05, 1421226681.11, 33470286.49 430,570347150.125,2018-01-27T17:44:40.9401, 44.0805,157.9071, 409.507, 61.0673,5.0,4.0, 89.7667, 160.5717, 2633003696.10, 1728588149.82, 0.00, 4454417905.41, 315770787.74, 200785810.29 431,570347151.437,2018-01-27T17:44:42.2523, 43.9977,157.9102, 408.984, 61.0773,5.0,4.0, 89.3651, 159.3386, 3350725679.00, 1497878268.21, 0.00, 5176140922.43, 52618902.82, 234208219.57 432,570347152.749,2018-01-27T17:44:43.5645, 43.9149,157.9133, 408.465, 61.0874,5.0,4.0, 89.3529, 158.6555, 3350355648.44, 1497646778.01, 0.00, 4092276166.95, 473484058.49, 167261662.90 433,570347154.061,2018-01-27T17:44:44.8767, 43.8321,157.9164, 407.948, 61.0976,5.0,4.0, 89.3407, 158.6312, 3349985522.37, 1497415258.71, 0.00, 4091789618.53, 473397980.80, 167231741.09 434,570347155.374,2018-01-27T17:44:46.1889, 43.7493,157.9195, 407.434, 61.1078,5.0,4.0, 89.3285, 158.7537, 3349615300.80, 1497183710.86, 0.00, 5414959779.56, 0.00, 234082547.95 435,570347156.686,2018-01-27T17:44:47.5011, 43.6664,157.9225, 406.922, 61.1181,5.0,4.0, 90.7906, 157.8980, 2920277645.90, 1669677380.12, 0.00, 4692406754.60, 893870943.04, 0.00 436,570347157.998,2018-01-27T17:44:48.8133, 43.5835,157.9255, 406.414, 61.1285,5.0,4.0, 92.5883, 164.2273, 5262517183.19, 345397045.01, 319753798.53, 962430404.70, 1471990126.86, 66856791.91 437,570347159.310,2018-01-27T17:44:50.1255, 43.5006,157.9285, 405.908, 61.1389,5.0,4.0, 92.7924, 163.2843, 3713566536.05, 1483698390.41, 0.00, 5413026400.60, 52561507.01, 233956885.02 438,570347160.622,2018-01-27T17:44:51.4377, 43.4176,157.9315, 405.406, 61.1494,5.0,4.0, 94.0145, 171.4733, 2869828679.49, 1611353940.65, 79916224.31, 2766328377.73, 1313798421.92, 33416428.48 439,570347161.935,2018-01-27T17:44:52.7499, 43.3347,157.9345, 404.906, 61.1600,5.0,4.0, 93.3853, 168.8499, 5499895961.97, 460315550.26, 239715336.12, 6013040721.10, 0.00, 233873114.62 440,570347163.247,2018-01-27T17:44:54.0621, 43.2517,157.9374, 404.409, 61.1706,5.0,4.0, 90.9827, 165.2493, 3825166939.66, 575216180.25, 399414441.44, 3366499876.33, 472708974.25, 233789348.16 441,570347164.559,2018-01-27T17:44:55.3743, 43.1687,157.9403, 403.915, 61.1814,5.0,4.0, 91.6885, 164.7172, 5019975127.35, 230050814.04, 399358884.03, 3125662667.26, 840218312.18, 133569980.81 442,570347165.871,2018-01-27T17:44:56.6865, 43.0856,157.9432, 403.424, 61.1921,5.0,4.0, 91.2930, 164.5180, 5736478287.86, 0.00, 399303327.93, 3365696533.47, 682552889.97, 166932561.19 443,570347167.183,2018-01-27T17:44:57.9988, 43.0026,157.9461, 402.936, 61.2030,5.0,4.0, 89.4286, 159.7259, 6213828812.47, 459958969.31, 79849554.64, 3605672899.82, 472450421.25, 200283176.52 444,570347168.496,2018-01-27T17:44:59.3110, 42.9195,157.9489, 402.450, 61.2139,5.0,4.0, 90.0088, 160.3796, 4062437235.17, 804803346.96, 239515331.86, 4206115969.04, 472364215.76, 166872733.72 445,570347169.808,2018-01-27T17:45:00.6232, 42.8364,157.9518, 401.968, 61.2249,5.0,4.0, 89.7253, 160.6620, 3823045914.98, 1034586620.03, 159654667.07, 1007498600.88, 1640544630.35, 0.00 446,570347171.120,2018-01-27T17:45:01.9354, 42.7532,157.9546, 401.488, 61.2359,5.0,4.0, 88.6616, 157.9475, 5495018235.02, 0.00, 399081116.93, 4565548816.48, 157397257.64, 233538072.76 447,570347172.432,2018-01-27T17:45:03.2476, 42.6701,157.9574, 401.011, 61.2470,5.0,4.0, 88.3268, 157.5845, 3105534848.55, 1379020640.54, 79805113.51, 4565002914.93, 262280853.21, 200139597.49 448,570347173.744,2018-01-27T17:45:04.5598, 42.5869,157.9602, 400.537, 61.2582,5.0,4.0, 89.6896, 158.4100, 3821771982.37, 1034104881.13, 159588007.81, 5405277874.54, 0.00, 233454322.41 449,570347175.057,2018-01-27T17:45:05.8720, 42.5037,157.9629, 400.066, 61.2695,5.0,4.0, 90.5079, 158.7266, 4060181313.85, 1148826957.88, 79782894.57, 3843293211.30, 524370032.94, 166723177.69 450,570347176.369,2018-01-27T17:45:07.1842, 42.4205,157.9657, 399.598, 61.2808,5.0,4.0, 90.5753, 159.5287, 2914775774.79, 1665281445.58, 0.00, 4682892050.90, 262089156.59, 199996032.50 451,570347177.681,2018-01-27T17:45:08.4964, 42.3372,157.9684, 399.133, 61.2922,5.0,4.0, 90.3118, 160.5217, 5828902761.10, 0.00, 372164651.67, 4202091974.40, 366857704.92, 199960143.46 452,570347178.985,2018-01-27T17:45:09.8007, 42.2544,157.9711, 398.673, 61.3035,5.0,4.0, 90.3010, 159.8197, 5828253806.07, 0.00, 372112813.25, 4681769919.47, 157195964.01, 233244964.55 453,570347180.290,2018-01-27T17:45:11.1051, 42.1716,157.9737, 398.217, 61.3150,5.0,4.0, 90.2902, 160.4723, 5827604681.59, 0.00, 372060976.13, 4201084672.64, 366723452.18, 199888368.09 454,570347181.594,2018-01-27T17:45:12.4094, 42.0888,157.9764, 397.763, 61.3265,5.0,4.0, 90.2794, 159.4328, 5826955389.10, 0.00, 372009140.30, 4680647205.72, 261897366.84, 199852481.74 455,570347182.898,2018-01-27T17:45:13.7138, 42.0060,157.9790, 397.312, 61.3381,5.0,4.0, 89.3432, 159.9159, 3884203952.41, 950849592.67, 185978652.89, 4440081239.61, 314219286.04, 199816596.31 456,570347184.203,2018-01-27T17:45:15.0181, 41.9231,157.9816, 396.863, 61.3498,5.0,4.0, 89.6491, 159.8916, 5186878197.05, 369717280.34, 278929104.43, 4439548325.72, 314161724.79, 199780711.78 457,570347185.507,2018-01-27T17:45:16.3225, 41.8402,157.9842, 396.418, 61.3615,5.0,4.0, 89.7293, 159.1697, 5009933800.27, 344112334.59, 318687265.81, 4918317982.90, 104682193.86, 232993769.71 458,570347186.812,2018-01-27T17:45:17.6268, 41.7573,157.9868, 395.976, 61.3733,5.0,4.0, 89.4438, 158.7932, 4770832928.47, 573431206.35, 238982130.57, 3838225949.06, 418651999.53, 199673063.69 459,570347188.116,2018-01-27T17:45:18.9311, 41.6744,157.9893, 395.536, 61.3851,5.0,4.0, 89.2601, 158.1117, 3577725145.55, 1261352057.91, 79649604.21, 5396856429.01, 0.00, 232910046.63 460,570347189.420,2018-01-27T17:45:20.2355, 41.5915,157.9919, 395.099, 61.3970,5.0,4.0, 88.2161, 157.7336, 5246744052.93, 229300988.67, 318553994.06, 4316965958.48, 313873815.08, 199601302.89 461,570347190.725,2018-01-27T17:45:21.5398, 41.5085,157.9944, 394.666, 61.4090,5.0,4.0, 89.5822, 158.2142, 5183404659.26, 369371768.14, 278695875.88, 4076644049.65, 366118914.68, 199565423.89 462,570347192.029,2018-01-27T17:45:22.8442, 41.4255,157.9969, 394.235, 61.4211,5.0,4.0, 88.9365, 156.9921, 3337717511.97, 1489759153.52, 0.00, 4794897331.74, 104566995.59, 232742613.46 463,570347193.333,2018-01-27T17:45:24.1485, 41.3425,157.9994, 393.807, 61.4332,5.0,4.0, 88.4479, 156.2704, 5482779615.36, 0.00, 397970393.14, 3715597892.50, 522738939.31, 166214827.07 464,570347194.638,2018-01-27T17:45:25.4529, 41.2594,158.0018, 393.381, 61.4454,5.0,4.0, 88.4372, 155.2079, 5482166015.70, 0.00, 397914871.91, 2636558232.30, 1045285778.66, 66473972.41 465,570347195.942,2018-01-27T17:45:26.7572, 41.1764,158.0043, 392.959, 61.4577,5.0,4.0, 87.7959, 156.9218, 2859940307.69, 1603604834.38, 0.00, 4793164469.54, 104509365.60, 232617050.07 466,570347197.246,2018-01-27T17:45:28.0616, 41.0933,158.0067, 392.540, 61.4700,5.0,4.0, 88.1292, 155.8706, 5242049293.76, 229014843.12, 318198653.63, 5271209327.19, 0.00, 232533346.69 467,570347198.551,2018-01-27T17:45:29.3659, 41.0102,158.0091, 392.123, 61.4824,5.0,4.0, 87.1675, 154.9808, 3392983867.60, 1422941275.31, 0.00, 4432072988.12, 261129287.88, 199278425.72 468,570347199.855,2018-01-27T17:45:30.6702, 40.9271,158.0115, 391.709, 61.4948,5.0,4.0, 87.6507, 155.6217, 3811544784.00, 1144716321.69, 79527457.57, 3952452806.45, 469946222.15, 166035462.69 469,570347201.159,2018-01-27T17:45:31.9746, 40.8440,158.0139, 391.299, 61.5073,5.0,4.0, 87.1435, 155.0673, 3392222911.12, 1422496412.36, 0.00, 3600964115.17, 604105349.04, 143871495.24 470,570347202.464,2018-01-27T17:45:33.2789, 40.7608,158.0162, 390.891, 61.5199,5.0,4.0, 87.6271, 156.0741, 3810689637.42, 1144358344.16, 79505252.93, 3712013386.95, 521970221.87, 165975680.97 471,570347203.768,2018-01-27T17:45:34.5833, 40.6776,158.0186, 390.486, 61.5326,5.0,4.0, 88.8013, 156.2342, 3333604789.98, 1487200366.80, 0.00, 5027963741.53, 52177792.93, 232282263.46 472,570347205.072,2018-01-27T17:45:35.8876, 40.5944,158.0209, 390.084, 61.5453,5.0,4.0, 87.8689, 156.7108, 4047493963.46, 915056976.08, 158943896.45, 4787957773.21, 104336353.27, 232240420.23 473,570347206.377,2018-01-27T17:45:37.1920, 40.5112,158.0232, 389.684, 61.5581,5.0,4.0, 89.0540, 156.8484, 3570916883.26, 1258006350.62, 79460847.26, 4548009573.26, 260792796.03, 199027352.70 474,570347207.681,2018-01-27T17:45:38.4963, 40.4280,158.0255, 389.288, 61.5710,5.0,4.0, 88.0203, 154.1980, 5236167099.32, 228656781.61, 317754585.02, 2632420723.49, 1251343703.73, 0.00 475,570347208.985,2018-01-27T17:45:39.8007, 40.3447,158.0277, 388.894, 61.5839,5.0,4.0, 88.2873, 156.6169, 5473558857.47, 0.00, 397137731.05, 4785639770.09, 104259400.40, 232073058.79 476,570347210.290,2018-01-27T17:45:41.1050, 40.2615,158.0300, 388.504, 61.5969,5.0,4.0, 87.5328, 155.3795, 3807264598.64, 1142925595.99, 79416446.47, 3947674411.44, 469080704.73, 165736586.66 477,570347211.594,2018-01-27T17:45:42.4094, 40.1782,158.0322, 388.116, 61.6099,5.0,4.0, 87.6106, 155.8529, 2855126975.29, 1599844971.88, 0.00, 3707971894.34, 521104552.70, 165706703.59 478,570347212.898,2018-01-27T17:45:43.7137, 40.0949,158.0344, 387.731, 61.6231,5.0,4.0, 86.8612, 154.0906, 4757472961.02, 342716391.66, 317532596.51, 3109157578.99, 833459294.64, 99388163.97 479,570347214.203,2018-01-27T17:45:45.0180, 40.0115,158.0366, 387.350, 61.6362,5.0,4.0, 86.5716, 154.9658, 4519089915.08, 571104361.52, 238116151.91, 4424033454.67, 156244738.71, 231863883.17 480,570347215.507,2018-01-27T17:45:46.3224, 39.9282,158.0388, 386.971, 61.6495,5.0,4.0, 86.5605, 154.4460, 4518580384.19, 571014726.37, 238082857.37, 4662604280.06, 104143904.18, 231822051.57 481,570347216.811,2018-01-27T17:45:47.6267, 39.8448,158.0410, 386.595, 61.6628,5.0,4.0, 86.3452, 154.3995, 3328729102.29, 1255837936.43, 79338757.04, 4661471601.81, 104105387.73, 231738391.93 482,570347218.116,2018-01-27T17:45:48.9311, 39.7614,158.0432, 386.221, 61.6762,5.0,4.0, 87.7176, 154.5333, 4041571943.58, 913193215.80, 158655319.63, 4421884270.29, 260215315.49, 198597054.79 483,570347219.420,2018-01-27T17:45:50.2354, 39.6780,158.0453, 385.851, 61.6897,5.0,4.0, 87.4265, 154.1735, 3803402890.85, 1141312167.50, 79316562.90, 4341682720.00, 295768977.45, 191207084.58 484,570347220.724,2018-01-27T17:45:51.5398, 39.5946,158.0474, 385.484, 61.7032,5.0,4.0, 86.2978, 153.8124, 3327225565.53, 1255048741.92, 79294370.03, 4898138036.05, 52014164.17, 231571087.05 485,570347222.029,2018-01-27T17:45:52.8441, 39.5111,158.0495, 385.119, 61.7168,5.0,4.0, 86.4825, 153.2159, 4515009948.47, 570386994.12, 237849822.24, 3583567169.86, 624054347.98, 132302436.48 486,570347223.333,2018-01-27T17:45:54.1485, 39.4277,158.0516, 384.758, 61.7304,5.0,4.0, 87.4496, 154.7298, 2850940184.64, 1596581140.00, 0.00, 4418656286.76, 155955766.11, 231445621.08 487,570347224.638,2018-01-27T17:45:55.4528, 39.3442,158.0537, 384.399, 61.7441,5.0,4.0, 87.3556, 155.3537, 3800823380.88, 1140235625.67, 79249988.16, 3940483441.84, 363829318.54, 198346115.59 488,570347225.942,2018-01-27T17:45:56.7572, 39.2607,158.0557, 384.044, 61.7579,5.0,4.0, 86.8428, 153.7653, 3382677451.76, 1416926905.23, 0.00, 3104244821.27, 831455638.19, 99155135.66 489,570347227.246,2018-01-27T17:45:58.0615, 39.1772,158.0578, 383.691, 61.7718,5.0,4.0, 87.4000, 154.9733, 2849649082.58, 1595575911.67, 0.00, 4416501488.73, 51946695.02, 264318114.58 490,570347228.551,2018-01-27T17:45:59.3659, 39.0936,158.0598, 383.341, 61.7857,5.0,4.0, 86.4045, 153.9373, 4511432985.60, 569758762.17, 237616834.49, 4336395546.50, 295221139.01, 190861902.43 491,570347229.855,2018-01-27T17:46:00.6702, 39.0101,158.0618, 382.994, 61.7997,5.0,4.0, 86.1120, 150.9005, 4273504537.58, 797536563.74, 158389036.31, 1909372213.80, 1246257799.91, 33027817.47 492,570347231.159,2018-01-27T17:46:01.9745, 38.9265,158.0638, 382.650, 61.8137,5.0,4.0, 85.1877, 151.0011, 4984624102.68, 227795747.19, 316689329.84, 1670292489.65, 1401519167.15, 0.00 493,570347232.464,2018-01-27T17:46:03.2789, 38.8429,158.0658, 382.309, 61.8278,5.0,4.0, 85.6325, 151.7164, 4345705993.19, 707682297.77, 184709560.26, 2743716511.17, 986070933.37, 66019797.05 494,570347233.768,2018-01-27T17:46:04.5832, 38.7593,158.0677, 381.971, 61.8420,5.0,4.0, 85.6101, 151.5147, 4344718910.28, 707458997.94, 184657798.32, 2981571060.09, 830066762.59, 98993860.38 495,570347235.072,2018-01-27T17:46:05.8876, 38.6757,158.0697, 381.635, 61.8563,5.0,4.0, 86.0440, 153.0259, 4270594239.76, 796782049.20, 158255930.16, 3338950909.32, 778042834.40, 98975943.59 496,570347236.377,2018-01-27T17:46:07.1919, 38.5921,158.0716, 381.303, 61.8706,5.0,4.0, 86.6980, 153.9109, 3378073469.21, 1414247910.56, 0.00, 4649542717.79, 103700436.71, 230860260.55 497,570347237.681,2018-01-27T17:46:08.4963, 38.5084,158.0735, 380.974, 61.8849,5.0,4.0, 85.8008, 152.1636, 3083265883.81, 1479037119.55, 0.00, 4052950855.97, 414724518.14, 164870327.54 498,570347238.985,2018-01-27T17:46:09.8006, 38.4247,158.0754, 380.647, 61.8994,5.0,4.0, 85.9987, 151.5026, 4268651502.36, 796278759.68, 158167206.20, 4529213388.52, 207323640.54, 197808563.87 499,570347240.290,2018-01-27T17:46:11.1050, 38.3410,158.0773, 380.324, 61.9139,5.0,4.0, 85.7645, 153.3309, 3082212879.62, 1478335914.89, 0.00, 4885584301.90, 51811597.62, 230693060.29 500,570347241.594,2018-01-27T17:46:12.4093, 38.2573,158.0792, 380.003, 61.9285,5.0,4.0, 85.9646, 151.9200, 4267193115.36, 795901145.95, 158100670.41, 4289254932.22, 259009698.84, 197701082.97 501,570347242.898,2018-01-27T17:46:13.7136, 38.1736,158.0810, 379.685, 61.9431,5.0,4.0, 86.2259, 151.2663, 4503232454.69, 568320953.27, 237084474.98, 2977917851.61, 828521934.50, 98814717.30 502,570347244.203,2018-01-27T17:46:15.0180, 38.0899,158.0828, 379.371, 61.9578,5.0,4.0, 86.0003, 151.3644, 3317792785.64, 1250108212.63, 79017070.41, 4525879046.80, 207091839.50, 197593612.10 503,570347245.507,2018-01-27T17:46:16.3223, 38.0061,158.0847, 379.059, 61.9726,5.0,4.0, 85.0172, 151.8030, 4975553242.19, 227220432.45, 315979582.48, 4286620832.86, 258768173.19, 197521970.47 504,570347246.811,2018-01-27T17:46:17.6267, 37.9224,158.0865, 378.750, 61.9874,5.0,4.0, 85.0066, 150.8734, 4974985049.82, 227184441.61, 315935235.01, 3452686509.50, 517439704.32, 164571792.79 505,570347248.116,2018-01-27T17:46:18.9310, 37.8386,158.0883, 378.444, 62.0023,5.0,4.0, 84.9852, 151.1030, 4973848220.34, 227112448.28, 315846544.29, 4761154128.44, 51724638.89, 230316935.96 506,570347249.420,2018-01-27T17:46:20.2354, 37.7548,158.0900, 378.141, 62.0173,5.0,4.0, 85.6436, 151.0803, 3078696884.08, 1475996897.02, 0.00, 4760567852.11, 51714971.53, 230275150.98 507,570347250.724,2018-01-27T17:46:21.5397, 37.6710,158.0918, 377.841, 62.0323,5.0,4.0, 84.9532, 151.0348, 4972141858.04, 227004428.87, 315713518.82, 4759394838.35, 51695633.68, 230191585.04 508,570347252.029,2018-01-27T17:46:22.8441, 37.5871,158.0935, 377.544, 62.0474,5.0,4.0, 85.0071, 151.6391, 4024606530.08, 680905243.65, 236751884.88, 4282927290.83, 258429815.83, 197271260.64 509,570347253.333,2018-01-27T17:46:24.1484, 37.5033,158.0953, 377.250, 62.0626,5.0,4.0, 86.0916, 153.4679, 4497059472.72, 567240935.40, 236685379.63, 4638693310.83, 103333237.97, 230066246.20 510,570347254.637,2018-01-27T17:46:25.4528, 37.4194,158.0970, 376.958, 62.0778,5.0,4.0, 86.0804, 153.2508, 4496544180.00, 567150870.23, 236652128.62, 4320984326.67, 293628952.35, 189861466.71 511,570347255.942,2018-01-27T17:46:26.7571, 37.3355,158.0987, 376.670, 62.0931,5.0,4.0, 86.4318, 154.1646, 3369595187.60, 1409327194.23, 0.00, 3923594488.25, 464738353.31, 164243513.94 512,570347257.246,2018-01-27T17:46:28.0614, 37.2517,158.1004, 376.385, 62.1084,5.0,4.0, 86.4197, 153.8027, 3369208648.57, 1409103244.46, 0.00, 3923109668.00, 567907097.67, 131370940.97 513,570347258.551,2018-01-27T17:46:29.3658, 37.1677,158.1021, 376.102, 62.1239,5.0,4.0, 86.3954, 154.5709, 3368435268.05, 1408655271.93, 0.00, 3684434214.91, 516085611.33, 164154003.64 514,570347259.855,2018-01-27T17:46:30.6701, 37.0838,158.1037, 375.823, 62.1393,5.0,4.0, 86.0726, 153.4462, 3547460207.16, 1019898490.41, 157635096.85, 4397006502.89, 257994405.57, 196949002.60 515,570347261.151,2018-01-27T17:46:31.9666, 37.0004,158.1054, 375.548, 62.1548,5.0,4.0, 86.8689, 153.5398, 3783087989.15, 1132859988.53, 78795386.51, 4158300858.72, 412636143.22, 164064502.14 516,570347262.448,2018-01-27T17:46:33.2631, 36.9170,158.1070, 375.276, 62.1703,5.0,4.0, 87.0758, 154.4473, 4964161084.78, 452999741.44, 236319678.19, 3682154051.58, 515601504.71, 164004839.40 517,570347263.744,2018-01-27T17:46:34.5596, 36.8335,158.1086, 375.007, 62.1859,5.0,4.0, 86.8898, 154.2496, 2836337091.46, 1585246608.61, 0.00, 5225635389.47, 0.00, 229565013.31 518,570347265.041,2018-01-27T17:46:35.8561, 36.7500,158.1102, 374.741, 62.2015,5.0,4.0, 87.0978, 154.2038, 4017219090.76, 905566601.68, 157479976.30, 5224339319.82, 0.00, 229481493.80 519,570347266.337,2018-01-27T17:46:37.1526, 36.6665,158.1118, 374.478, 62.2173,5.0,4.0, 86.7974, 153.3956, 3780476563.93, 1131777845.08, 78728909.59, 4155208775.53, 412171222.33, 163885525.81 520,570347267.634,2018-01-27T17:46:38.4491, 36.5830,158.1133, 374.218, 62.2330,5.0,4.0, 87.0626, 153.2092, 4015830501.95, 905133577.52, 157413507.14, 4391558546.01, 257510112.83, 196591049.99 521,570347268.930,2018-01-27T17:46:39.7456, 36.4995,158.1149, 373.961, 62.2489,5.0,4.0, 85.8897, 153.5228, 4487763561.70, 565618252.88, 236087028.35, 4391012967.26, 154476992.59, 229314471.52 522,570347270.227,2018-01-27T17:46:41.0420, 36.4160,158.1164, 373.706, 62.2648,5.0,4.0, 86.1568, 153.7499, 4722871558.81, 339262653.91, 314694089.34, 3915335286.70, 463256497.97, 163736406.28 523,570347271.523,2018-01-27T17:46:42.3385, 36.3325,158.1179, 373.455, 62.2807,5.0,4.0, 86.2011, 153.5645, 3362233643.88, 1405067947.98, 0.00, 4151595214.33, 308721319.85, 196412118.62 524,570347272.820,2018-01-27T17:46:43.6350, 36.2489,158.1195, 373.206, 62.2968,5.0,4.0, 86.1236, 153.5404, 4721235363.39, 339100162.52, 314561177.89, 4151078452.02, 308663137.52, 196376335.99 525,570347274.116,2018-01-27T17:46:44.9315, 36.1653,158.1210, 372.961, 62.3129,5.0,4.0, 86.1014, 152.8838, 4720143855.76, 338991804.89, 314472577.81, 4624335326.66, 102848917.80, 229022236.78 526,570347275.413,2018-01-27T17:46:46.2280, 36.0818,158.1224, 372.718, 62.3290,5.0,4.0, 86.3809, 152.8604, 4955577782.19, 112979205.71, 393035350.04, 4623759054.96, 102829517.25, 228980494.64 527,570347276.709,2018-01-27T17:46:47.5245, 35.9982,158.1239, 372.478, 62.3452,5.0,4.0, 86.1281, 152.8136, 3359901347.79, 1403721068.88, 0.00, 4622606060.75, 102790709.66, 228897014.67 528,570347278.006,2018-01-27T17:46:48.8210, 35.9146,158.1254, 372.241, 62.3615,5.0,4.0, 86.6648, 152.2956, 2830447555.32, 1580697094.45, 0.00, 4858450027.77, 51375946.74, 228813540.45 529,570347279.302,2018-01-27T17:46:50.1175, 35.8309,158.1268, 372.007, 62.3779,5.0,4.0, 86.0350, 152.5383, 4716865912.37, 338666588.05, 314206813.99, 4304918147.17, 291976528.19, 188827522.00 530,570347280.599,2018-01-27T17:46:51.4139, 35.7473,158.1282, 371.776, 62.3943,5.0,4.0, 86.2908, 150.2780, 3536829093.31, 1354232537.44, 0.00, 2724450813.22, 975589703.90, 65339525.70 531,570347281.895,2018-01-27T17:46:52.7104, 35.6637,158.1297, 371.548, 62.4108,5.0,4.0, 85.6985, 151.6367, 4478943879.73, 564082760.78, 235522251.57, 3315893427.96, 769911114.60, 97973520.08 532,570347283.192,2018-01-27T17:46:54.0069, 35.5800,158.1311, 371.323, 62.4273,5.0,4.0, 87.2173, 153.3590, 2357065187.63, 1579178572.54, 78496346.58, 3907528367.26, 461859269.09, 163259394.63 533,570347284.488,2018-01-27T17:46:55.3034, 35.4964,158.1325, 371.101, 62.4439,5.0,4.0, 86.0063, 152.7106, 3356006072.52, 1401474276.26, 0.00, 4380071449.29, 256491355.98, 195839744.14 534,570347285.785,2018-01-27T17:46:56.5999, 35.4127,158.1338, 370.882, 62.4605,5.0,4.0, 87.3372, 154.6727, 5418730287.00, 0.00, 392260340.08, 4497324811.91, 256394207.47, 195768219.75 535,570347287.081,2018-01-27T17:46:57.8964, 35.3290,158.1352, 370.666, 62.4773,5.0,4.0, 89.3314, 156.1908, 4240252147.73, 901664207.21, 156881998.70, 4851768575.61, 205076500.08, 195732459.44 536,570347288.378,2018-01-27T17:46:59.1929, 35.2453,158.1366, 370.452, 62.4941,5.0,4.0, 87.6371, 156.0135, 4710294636.27, 225343668.66, 392094315.97, 5087163987.26, 51249688.81, 228271099.73 537,570347289.674,2018-01-27T17:47:00.4894, 35.1616,158.1379, 370.242, 62.5109,5.0,4.0, 87.3207, 155.1472, 4473737556.41, 450542538.61, 313586914.46, 4021399100.99, 461072234.15, 162991192.42 538,570347290.971,2018-01-27T17:47:01.7859, 35.0778,158.1392, 370.034, 62.5278,5.0,4.0, 88.6828, 149.0172, 3766918888.00, 1351410381.26, 0.00, 3193062952.17, 870748947.47, 65184558.98 539,570347292.267,2018-01-27T17:47:03.0823, 34.9941,158.1405, 369.830, 62.5448,5.0,4.0, 79.7432, 149.8725, 3295285381.44, 112581319.93, 548544707.91, 4729274901.83, 51201079.22, 228062535.03 540,570347293.564,2018-01-27T17:47:04.3788, 34.9104,158.1418, 369.628, 62.5618,5.0,4.0, 90.9504, 159.5223, 3351318342.21, 1165645678.28, 182796597.85, 2009436360.04, 1433085577.35, 0.00 541,570347294.860,2018-01-27T17:47:05.6753, 34.8266,158.1431, 369.430, 62.5789,5.0,4.0, 87.2520, 155.9513, 4470607258.26, 450107947.64, 313321337.47, 4845677912.96, 204687601.51, 195374926.42 542,570347296.157,2018-01-27T17:47:06.9718, 34.7428,158.1444, 369.234, 62.5961,5.0,4.0, 88.2420, 154.6119, 5113377872.11, 362470209.61, 274078721.49, 4017355315.05, 562676865.76, 130202290.14 543,570347297.453,2018-01-27T17:47:08.2683, 34.6591,158.1457, 369.041, 62.6133,5.0,4.0, 88.2192, 154.7745, 5112182277.26, 362353435.26, 274001278.31, 4252598529.03, 306797879.70, 195231949.21 544,570347298.750,2018-01-27T17:47:09.5648, 34.5753,158.1469, 368.851, 62.6306,5.0,4.0, 87.9970, 154.8527, 4702602187.97, 562091329.40, 234791863.52, 2007665135.11, 1380064855.25, 0.00 545,570347300.046,2018-01-27T17:47:10.8613, 34.4915,158.1482, 368.664, 62.6479,5.0,4.0, 88.1851, 156.7064, 5110387721.89, 362178224.19, 273885124.13, 4369072828.95, 306622668.63, 195124729.96 546,570347301.342,2018-01-27T17:47:12.1578, 34.4077,158.1494, 368.480, 62.6653,5.0,4.0, 88.2587, 156.6571, 4935997673.69, 337091633.21, 312923080.12, 4367969821.61, 306505828.27, 195053257.02 547,570347302.639,2018-01-27T17:47:13.4542, 34.3238,158.1506, 368.299, 62.6828,5.0,4.0, 88.8084, 155.0021, 3054901266.32, 1572586522.96, 0.00, 1649301525.77, 1451316134.05, 0.00 548,570347303.935,2018-01-27T17:47:14.7507, 34.2400,158.1518, 368.121, 62.7003,5.0,4.0, 88.5103, 157.5211, 5168620014.76, 112291331.59, 390932648.79, 5191717080.20, 51045344.74, 227395381.40 549,570347305.232,2018-01-27T17:47:16.0472, 34.1562,158.1530, 367.946, 62.7179,5.0,4.0, 88.1054, 156.5336, 5106194989.18, 361769167.42, 273614147.49, 4365209800.00, 306213611.87, 194874597.69 550,570347306.528,2018-01-27T17:47:17.3437, 34.0723,158.1542, 367.774, 62.7356,5.0,4.0, 88.0826, 156.4842, 5104995667.76, 361652234.50, 273536738.50, 4364104789.56, 306096678.95, 194803143.23 551,570347307.825,2018-01-27T17:47:18.6402, 33.9885,158.1553, 367.605, 62.7533,5.0,4.0, 88.0598, 154.5528, 5103795724.82, 361535275.18, 273459335.28, 4009242514.06, 458969579.43, 162276411.75 552,570347309.121,2018-01-27T17:47:19.9367, 33.9046,158.1565, 367.439, 62.7711,5.0,4.0, 88.6693, 156.3854, 3990649483.75, 1121642965.98, 78109125.10, 4361893050.75, 305862733.48, 194660250.34 553,570347310.418,2018-01-27T17:47:21.2332, 33.8207,158.1576, 367.276, 62.7889,5.0,4.0, 89.2545, 157.7865, 4459612752.40, 672876842.96, 234294206.86, 4950709995.39, 101934743.49, 227061952.21 554,570347311.714,2018-01-27T17:47:22.5297, 33.7368,158.1588, 367.115, 62.8068,5.0,4.0, 88.6323, 155.2809, 3989240160.70, 1121098221.16, 78075957.90, 5067297510.90, 50947867.43, 226978610.55 555,570347313.011,2018-01-27T17:47:23.8261, 33.6529,158.1599, 366.958, 62.8248,5.0,4.0, 87.4971, 154.2613, 3519088239.92, 1232808449.58, 78053848.52, 4241310961.21, 305570151.90, 194481664.46 556,570347314.307,2018-01-27T17:47:25.1226, 33.5690,158.1610, 366.803, 62.8428,5.0,4.0, 87.4914, 155.6408, 2580056057.55, 1680557407.20, 0.00, 4829153964.32, 101817690.89, 226811946.18 557,570347315.604,2018-01-27T17:47:26.4191, 33.4851,158.1621, 366.652, 62.8609,5.0,4.0, 87.4475, 155.1388, 3517427852.67, 1232008989.45, 78009634.81, 5063433921.85, 50889327.77, 226728623.51 558,570347316.900,2018-01-27T17:47:27.7156, 33.4012,158.1632, 366.503, 62.8790,5.0,4.0, 87.1348, 153.8014, 3282544987.78, 1455774351.81, 0.00, 4238614386.66, 407036537.92, 161919260.40 559,570347318.197,2018-01-27T17:47:29.0121, 33.3173,158.1642, 366.358, 62.8972,5.0,4.0, 87.4103, 154.2053, 3516181435.04, 1231409154.00, 77976478.96, 4002116182.69, 457740385.85, 161859751.05 560,570347319.493,2018-01-27T17:47:30.3086, 33.2333,158.1653, 366.215, 62.9155,5.0,4.0, 87.3856, 155.8101, 3515349952.50, 1231009149.09, 77954377.19, 4824851091.80, 0.00, 258880394.04 561,570347320.790,2018-01-27T17:47:31.6051, 33.1494,158.1663, 366.076, 62.9338,5.0,4.0, 86.5371, 154.1059, 4217421649.27, 671241301.70, 233796831.37, 4000075345.79, 457388826.37, 161740746.11 562,570347322.086,2018-01-27T17:47:32.9016, 33.0654,158.1674, 365.939, 62.9522,5.0,4.0, 86.5137, 153.3791, 4216422839.80, 671023017.09, 233730536.33, 4704769572.84, 101602885.78, 226353750.78 563,570347323.383,2018-01-27T17:47:34.1980, 32.9815,158.1684, 365.805, 62.9707,5.0,4.0, 85.8977, 152.0097, 2810282343.05, 1565210925.95, 0.00, 3880443212.48, 457037105.39, 161621759.63 564,570347324.679,2018-01-27T17:47:35.4945, 32.8975,158.1694, 365.675, 62.9892,5.0,4.0, 85.3452, 151.6742, 3334795921.53, 1389297813.71, 0.00, 2351483138.26, 1066214682.81, 64636806.37 565,570347325.976,2018-01-27T17:47:36.7910, 32.8135,158.1704, 365.547, 63.0078,5.0,4.0, 85.2244, 151.3754, 5150351016.95, 670477086.21, 77854940.45, 4349131055.05, 253762893.52, 193839038.37 566,570347327.272,2018-01-27T17:47:38.0875, 32.7295,158.1714, 365.422, 63.0264,5.0,4.0, 85.8257, 151.1199, 3744820394.85, 1117097709.93, 77832848.15, 2585307839.74, 1014660503.26, 64589221.08 567,570347328.569,2018-01-27T17:47:39.3840, 32.6455,158.1724, 365.300, 63.0451,5.0,4.0, 86.9208, 152.2851, 3275939187.32, 1451753583.09, 0.00, 3642000506.95, 507134671.08, 161413578.16 568,570347329.865,2018-01-27T17:47:40.6805, 32.5615,158.1734, 365.181, 63.0638,5.0,4.0, 85.2467, 149.4560, 3331628404.40, 1387487506.08, 0.00, 3758520523.30, 557632950.42, 129083286.69 569,570347331.162,2018-01-27T17:47:41.9770, 32.4775,158.1743, 365.065, 63.0826,5.0,4.0, 85.7532, 150.7378, 3742149328.68, 1116004906.86, 77766581.81, 4579521562.67, 202697350.36, 193553572.00 570,570347332.458,2018-01-27T17:47:43.2735, 32.3935,158.1753, 364.952, 63.1015,5.0,4.0, 85.2219, 151.1362, 4676572564.58, 334692141.82, 310977986.35, 4343558673.61, 253273830.64, 193482219.74 571,570347333.755,2018-01-27T17:47:44.5699, 32.3095,158.1762, 364.842, 63.1204,5.0,4.0, 84.8946, 150.0914, 4441684997.11, 557637977.91, 233167239.50, 5046622326.25, 0.00, 225646018.86 572,570347335.051,2018-01-27T17:47:45.8664, 32.2255,158.1771, 364.735, 63.1394,5.0,4.0, 85.9978, 151.2778, 3973665287.42, 892074933.23, 155422744.27, 3872491265.30, 556879406.71, 128916801.52 573,570347336.348,2018-01-27T17:47:47.1629, 32.1414,158.1780, 364.631, 63.1585,5.0,4.0, 85.9725, 152.4587, 4907474036.62, 445891610.51, 233067874.31, 4927357213.95, 50605818.08, 225521175.41 574,570347337.644,2018-01-27T17:47:48.4594, 32.0574,158.1789, 364.530, 63.1776,5.0,4.0, 85.9501, 153.0655, 3971768375.98, 891491442.58, 155334425.14, 4222361592.33, 404689848.79, 161027110.76 575,570347338.941,2018-01-27T17:47:49.7559, 31.9733,158.1798, 364.432, 63.1968,5.0,4.0, 86.7314, 154.3558, 3270086383.98, 1448199348.24, 0.00, 5042076773.37, 50566639.74, 225354741.67 576,570347340.237,2018-01-27T17:47:51.0524, 31.8893,158.1807, 364.337, 63.2160,5.0,4.0, 86.7062, 153.2013, 3269304287.51, 1447724995.76, 0.00, 4454639719.92, 151641131.95, 225271535.28 577,570347341.534,2018-01-27T17:47:52.3489, 31.8052,158.1816, 364.244, 63.2353,5.0,4.0, 85.8786, 152.7118, 3968919309.25, 890615714.92, 155201974.17, 4687884279.45, 101054887.65, 225188335.93 578,570347342.830,2018-01-27T17:47:53.6454, 31.7212,158.1824, 364.155, 63.2546,5.0,4.0, 85.5474, 150.8792, 3734558710.92, 1112904594.49, 77578915.67, 4100839299.33, 404062714.67, 160789388.34 579,570347344.127,2018-01-27T17:47:54.9418, 31.6371,158.1833, 364.069, 63.2740,5.0,4.0, 84.7237, 150.3870, 4433725392.32, 556269731.91, 232670538.46, 4255961371.00, 286985731.06, 185732410.26 580,570347345.423,2018-01-27T17:47:56.2383, 31.5530,158.1841, 363.985, 63.2935,5.0,4.0, 84.9630, 150.5800, 3322485131.12, 1382273713.23, 0.00, 4567143752.68, 100937234.48, 224938780.65 581,570347346.720,2018-01-27T17:47:57.5348, 31.4689,158.1849, 363.905, 63.3130,5.0,4.0, 84.3696, 148.8453, 4198355597.29, 778266271.99, 155025425.70, 3746429851.01, 554938996.73, 128488919.98 582,570347348.016,2018-01-27T17:47:58.8313, 31.3848,158.1858, 363.828, 63.3326,5.0,4.0, 83.5512, 147.3460, 4896904707.97, 222288717.45, 309962596.36, 3160231192.57, 756440667.51, 96331048.53 583,570347349.313,2018-01-27T17:48:00.1278, 31.3007,158.1866, 363.753, 63.3522,5.0,4.0, 84.3232, 148.6487, 4196337661.37, 777754693.99, 154937174.55, 3978518526.36, 403278013.24, 160492350.35 584,570347350.609,2018-01-27T17:48:01.4243, 31.2166,158.1874, 363.682, 63.3719,5.0,4.0, 83.8766, 147.7806, 4267661140.24, 690228545.19, 180708563.98, 2690652375.68, 957412302.60, 64173183.37 585,570347351.906,2018-01-27T17:48:02.7208, 31.1325,158.1881, 363.613, 63.3917,5.0,4.0, 83.8536, 146.3735, 4266633432.10, 690001342.78, 180657095.57, 1871272082.06, 1309632646.74, 0.00 586,570347353.202,2018-01-27T17:48:04.0173, 31.0484,158.1889, 363.548, 63.4115,5.0,4.0, 83.9298, 148.0690, 3028499349.95, 1442975685.20, 0.00, 4209267903.52, 352455931.76, 160314190.54 587,570347354.498,2018-01-27T17:48:05.3138, 30.9643,158.1897, 363.485, 63.4314,5.0,4.0, 85.3289, 147.8183, 3726484837.83, 1109615524.41, 77380359.72, 2220980219.73, 1258280102.21, 0.00 588,570347355.795,2018-01-27T17:48:06.6102, 30.8802,158.1904, 363.426, 63.4513,5.0,4.0, 85.6156, 150.2968, 3958434475.40, 887399738.81, 154716615.64, 4323940884.94, 251557782.70, 192234532.95 589,570347357.091,2018-01-27T17:48:07.9067, 30.7961,158.1912, 363.369, 63.4713,5.0,4.0, 85.2635, 152.0747, 2793514099.32, 1552437241.66, 0.00, 3154486208.12, 603502857.27, 160136079.07 590,570347358.388,2018-01-27T17:48:09.2032, 30.7120,158.1919, 363.316, 63.4914,5.0,4.0, 84.4722, 149.8579, 4421994769.78, 554258867.79, 231942630.28, 4243819147.67, 285758045.60, 184977542.52 591,570347359.684,2018-01-27T17:48:10.4997, 30.6278,158.1926, 363.265, 63.5115,5.0,4.0, 84.1372, 148.2626, 4188244724.08, 775706153.99, 154584328.59, 3970244096.08, 402020708.27, 160017365.40 592,570347360.981,2018-01-27T17:48:11.7962, 30.5437,158.1933, 363.217, 63.5316,5.0,4.0, 83.6928, 148.6451, 4259424344.28, 688409550.39, 180296947.96, 3735724558.09, 452096316.97, 159958016.87 593,570347362.277,2018-01-27T17:48:13.0927, 30.4595,158.1940, 363.173, 63.5519,5.0,4.0, 82.9983, 147.5531, 4651351292.88, 442967696.20, 231744236.65, 4668435344.59, 50213255.51, 223858143.48 594,570347363.574,2018-01-27T17:48:14.3892, 30.3754,158.1947, 363.131, 63.5721,5.0,4.0, 83.6468, 148.5471, 4257359720.22, 687954314.23, 180194091.69, 3733771478.46, 451742244.40, 159839336.56 595,570347364.870,2018-01-27T17:48:15.6857, 30.2913,158.1954, 363.092, 63.5925,5.0,4.0, 83.7067, 148.0693, 3021911721.91, 1438692477.43, 0.00, 3966093799.68, 401391246.10, 159780004.86 596,570347366.167,2018-01-27T17:48:16.9821, 30.2071,158.1961, 363.056, 63.6129,5.0,4.0, 84.3347, 148.3599, 4415567600.01, 553160022.52, 231545899.27, 3965054855.44, 300925347.84, 191664814.60 597,570347367.463,2018-01-27T17:48:18.2786, 30.1230,158.1967, 363.024, 63.6333,5.0,4.0, 84.5415, 148.9207, 3308867870.60, 1374542197.31, 0.00, 5013313544.75, 0.00, 223525901.93 598,570347368.760,2018-01-27T17:48:19.5751, 30.0388,158.1974, 362.994, 63.6538,5.0,4.0, 84.2888, 149.4724, 4413420677.94, 552793430.92, 231413706.12, 4234944210.50, 284863357.82, 184429028.57 599,570347370.056,2018-01-27T17:48:20.8716, 29.9546,158.1980, 362.967, 63.6744,5.0,4.0, 83.9507, 148.8287, 4180117607.69, 773654108.89, 154231746.12, 5010682146.14, 0.00, 223359829.23 600,570347371.353,2018-01-27T17:48:22.1681, 29.8705,158.1987, 362.943, 63.6950,5.0,4.0, 84.4669, 149.3759, 3306452125.83, 1373174905.68, 0.00, 4232719602.33, 284639450.52, 184291966.08 601,570347372.649,2018-01-27T17:48:23.4646, 29.7863,158.1993, 362.922, 63.7157,5.0,4.0, 84.9878, 149.7567, 3713849285.42, 1104486512.77, 77071821.59, 4076318104.59, 400446057.34, 159424135.06 602,570347373.946,2018-01-27T17:48:24.7611, 29.7021,158.1999, 362.904, 63.7365,5.0,4.0, 84.4171, 149.2794, 3304839491.90, 1372262903.51, 0.00, 4230492631.67, 284415449.98, 184154930.63 603,570347375.242,2018-01-27T17:48:26.0576, 29.6180,158.2005, 362.890, 63.7573,5.0,4.0, 84.3922, 149.2879, 3304032532.86, 1371806760.93, 0.00, 2328098124.59, 1150375855.00, 31861111.70 604,570347376.539,2018-01-27T17:48:27.3541, 29.5338,158.2011, 362.878, 63.7781,5.0,4.0, 85.5824, 150.0325, 5102803006.66, 220677095.88, 308023043.23, 3840349230.18, 449969648.37, 159246279.10 605,570347377.835,2018-01-27T17:48:28.6505, 29.4496,158.2017, 362.869, 63.7990,5.0,4.0, 85.5599, 151.4541, 5101555093.76, 220603663.46, 307934979.90, 4421053594.75, 249884548.17, 191024406.84 606,570347379.132,2018-01-27T17:48:29.9470, 29.3655,158.2023, 362.863, 63.8200,5.0,4.0, 85.1713, 150.8788, 3940663345.17, 881973946.84, 153901450.84, 4884492050.37, 49947325.14, 222737349.66 607,570347380.428,2018-01-27T17:48:31.2435, 29.2813,158.2028, 362.860, 63.8410,5.0,4.0, 86.2241, 152.3338, 3476203908.56, 1212310092.32, 76928715.20, 3488000561.56, 649058762.30, 127231078.88 608,570347381.725,2018-01-27T17:48:32.5400, 29.1971,158.2034, 362.860, 63.8621,5.0,4.0, 85.1622, 150.7841, 4865492056.22, 440693063.82, 230720121.72, 4881908831.50, 49907865.05, 222571434.99 609,570347383.021,2018-01-27T17:48:33.8365, 29.1129,158.2039, 362.862, 63.8832,5.0,4.0, 84.7398, 150.6761, 2779598859.36, 1541911225.73, 0.00, 3137538977.79, 698433806.41, 127136280.29 610,570347384.318,2018-01-27T17:48:35.1330, 29.0287,158.2045, 362.868, 63.9044,5.0,4.0, 86.2311, 150.8460, 5326256008.87, 330299276.57, 230588094.54, 4414625437.53, 349078723.11, 158861110.48 611,570347385.614,2018-01-27T17:48:36.4295, 28.9445,158.2050, 362.877, 63.9257,5.0,4.0, 85.4131, 150.0774, 5093427410.97, 220125988.40, 307362788.40, 3600449847.65, 498486450.33, 158801876.81 612,570347386.911,2018-01-27T17:48:37.7260, 28.8604,158.2055, 362.889, 63.9470,5.0,4.0, 84.1553, 148.7792, 3296344927.93, 1367468761.01, 0.00, 2322254335.78, 1146064632.85, 31748529.87 613,570347388.207,2018-01-27T17:48:39.0224, 28.7762,158.2060, 362.904, 63.9683,5.0,4.0, 83.6115, 148.1600, 4165298916.41, 769926099.55, 153593403.80, 4991520566.22, 0.00, 222156799.47 614,570347389.504,2018-01-27T17:48:40.3189, 28.6920,158.2065, 362.922, 63.9897,5.0,4.0, 83.9091, 148.9447, 4395621183.12, 549763280.42, 230324123.42, 4525989542.42, 99578778.76, 222073898.66 615,570347390.800,2018-01-27T17:48:41.6154, 28.6078,158.2070, 362.943, 64.0112,5.0,4.0, 83.5528, 147.9548, 4162732342.32, 769282236.21, 153483442.18, 3248131411.58, 646876727.65, 126828322.35 616,570347392.097,2018-01-27T17:48:42.9119, 28.5236,158.2075, 362.966, 64.0327,5.0,4.0, 83.1157, 147.4169, 4233458277.31, 682705513.85, 179012710.09, 3711161346.94, 447659844.11, 158476203.95 617,570347393.393,2018-01-27T17:48:44.2084, 28.4394,158.2079, 362.993, 64.0543,5.0,4.0, 83.5059, 147.9520, 4160676600.00, 768766915.67, 153395494.13, 4985543595.41, 0.00, 221783815.86 618,570347394.690,2018-01-27T17:48:45.5049, 28.3552,158.2084, 363.023, 64.0759,5.0,4.0, 83.8561, 148.3182, 5315105650.97, 109787025.44, 306703054.35, 4752389537.18, 49700439.59, 221700955.06 619,570347395.986,2018-01-27T17:48:46.8014, 28.2710,158.2088, 363.056, 64.0976,5.0,4.0, 84.1992, 146.4457, 3465515538.56, 1317002380.19, 0.00, 4171715598.72, 347764634.53, 158298645.08 620,570347397.283,2018-01-27T17:48:48.0979, 28.1868,158.2093, 363.091, 64.1194,5.0,4.0, 83.3822, 148.2243, 3233680207.85, 1206847002.07, 76631803.67, 4749850866.83, 49660880.57, 221535259.99 621,570347398.579,2018-01-27T17:48:49.3944, 28.1026,158.2097, 363.130, 64.1412,5.0,4.0, 83.9050, 148.1539, 3288210334.02, 1362893504.13, 0.00, 4747945068.34, 49631200.80, 221411011.83 622,570347399.876,2018-01-27T17:48:50.6908, 28.0185,158.2101, 363.172, 64.1630,5.0,4.0, 83.3766, 147.6976, 4155011888.80, 767348712.98, 153153733.84, 4978218736.94, 0.00, 221328190.70 623,570347401.172,2018-01-27T17:48:51.9873, 27.9343,158.2106, 363.216, 64.1849,5.0,4.0, 83.8549, 147.0472, 3286578153.31, 1361977342.38, 0.00, 3703728081.61, 446324522.04, 158032413.09 624,570347402.469,2018-01-27T17:48:53.2838, 27.8501,158.2110, 363.264, 64.2069,5.0,4.0, 83.7132, 146.9310, 5306544443.23, 109547515.38, 306131711.92, 3934155625.50, 297430882.90, 189567921.17 625,570347403.765,2018-01-27T17:48:54.5803, 27.7659,158.2114, 363.315, 64.2289,5.0,4.0, 83.3060, 146.0017, 4151914956.15, 766574474.75, 153021923.97, 4627175992.11, 49552009.97, 221079779.79 626,570347405.062,2018-01-27T17:48:55.8768, 27.6817,158.2118, 363.368, 64.2510,5.0,4.0, 82.8833, 145.9833, 2997485548.18, 1422919037.86, 0.00, 2197022794.29, 1139012818.02, 31565086.25 627,570347406.358,2018-01-27T17:48:57.1733, 27.5975,158.2121, 363.425, 64.2731,5.0,4.0, 83.5738, 145.5244, 4379848690.58, 547092076.05, 229368171.23, 2427635213.72, 1089054609.33, 31553261.50 628,570347407.654,2018-01-27T17:48:58.4698, 27.5133,158.2125, 363.484, 64.2953,5.0,4.0, 83.2236, 147.8015, 4148295511.12, 765670584.00, 152868198.27, 4738392885.52, 49482663.85, 220790065.96 629,570347408.951,2018-01-27T17:48:59.7663, 27.4291,158.2129, 363.547, 64.3175,5.0,4.0, 82.7905, 146.2594, 4218764609.17, 679498592.04, 178295001.45, 4159419217.10, 247314206.44, 189177694.32 630,570347410.247,2018-01-27T17:49:01.0627, 27.3449,158.2132, 363.612, 64.3398,5.0,4.0, 82.8486, 146.2115, 3915878387.21, 983769139.23, 76390190.11, 4158297730.40, 247215072.41, 189106768.05 631,570347411.544,2018-01-27T17:49:02.3592, 27.2608,158.2136, 363.681, 64.3622,5.0,4.0, 82.0920, 145.7369, 4605187995.42, 437009156.29, 229071792.97, 4387537378.78, 197653065.42, 189000392.43 632,570347412.840,2018-01-27T17:49:03.6557, 27.1766,158.2139, 363.752, 64.3845,5.0,4.0, 82.7201, 144.2512, 2992622995.57, 1419799555.50, 0.00, 3578339773.39, 543327718.24, 125952989.69 633,570347414.137,2018-01-27T17:49:04.9522, 27.0924,158.2142, 363.827, 64.4070,5.0,4.0, 82.6949, 145.6423, 2991873386.15, 1419319249.27, 0.00, 4385165936.31, 197494348.88, 188858583.93 634,570347415.433,2018-01-27T17:49:06.2487, 27.0082,158.2146, 363.904, 64.4295,5.0,4.0, 83.0702, 145.5950, 4141555434.76, 763990143.91, 152582856.11, 4383979248.08, 197414964.80, 188787690.64 635,570347416.730,2018-01-27T17:49:07.5452, 26.9240,158.2149, 363.984, 64.4520,5.0,4.0, 82.3207, 145.8663, 4829996089.55, 218172004.16, 305034070.15, 4382198004.71, 98647928.16, 220128258.41 636,570347418.026,2018-01-27T17:49:08.8417, 26.8399,158.2152, 364.068, 64.4747,5.0,4.0, 82.6040, 144.4294, 4210318072.09, 677661812.08, 177885353.34, 3343402139.27, 591649286.60, 125740326.16 637,570347419.323,2018-01-27T17:49:10.1382, 26.7557,158.2155, 364.154, 64.4973,5.0,4.0, 82.5817, 145.8831, 2988495093.67, 1417156574.96, 0.00, 3918786985.11, 394273967.79, 157116351.13 638,570347420.619,2018-01-27T17:49:11.4347, 26.6715,158.2157, 364.243, 64.5200,5.0,4.0, 81.1843, 145.4676, 3217569639.03, 1307700636.86, 0.00, 2880678386.35, 591172564.24, 157057300.58 639,570347421.916,2018-01-27T17:49:12.7311, 26.5874,158.2160, 364.336, 64.5428,5.0,4.0, 82.5223, 143.8588, 4206611128.19, 676857209.15, 177706237.86, 3570584509.93, 541580309.94, 125574988.80 640,570347423.212,2018-01-27T17:49:14.0276, 26.5032,158.2163, 364.431, 64.5656,5.0,4.0, 81.8664, 143.7039, 4593633533.22, 435530156.34, 228413666.19, 4030207911.06, 246073484.58, 188291640.51 641,570347424.509,2018-01-27T17:49:15.3241, 26.4190,158.2166, 364.529, 64.5885,5.0,4.0, 81.0985, 144.1036, 3214732231.75, 1306146227.94, 0.00, 3568640400.96, 442753341.81, 156850670.82 642,570347425.805,2018-01-27T17:49:16.6206, 26.3349,158.2168, 364.630, 64.6114,5.0,4.0, 80.5629, 142.7967, 2851088086.11, 1402181876.62, 0.00, 4487743742.67, 147494956.80, 188114565.08 643,570347427.102,2018-01-27T17:49:17.9171, 26.2507,158.2170, 364.734, 64.6344,5.0,4.0, 79.9199, 141.2908, 2753744730.71, 1413788117.86, 0.00, 3681246216.81, 491450931.88, 125362498.25 644,570347428.398,2018-01-27T17:49:19.2136, 26.1666,158.2173, 364.842, 64.6574,5.0,4.0, 79.6140, 141.5862, 4588413412.54, 217431765.39, 304156969.33, 3680240606.83, 393001570.09, 156644113.97 645,570347429.695,2018-01-27T17:49:20.5101, 26.0824,158.2175, 364.952, 64.6805,5.0,4.0, 79.9440, 141.5144, 3669336409.76, 977942633.17, 76006370.08, 3678731159.19, 392762738.47, 156555611.77 646,570347430.991,2018-01-27T17:49:21.8066, 25.9983,158.2177, 365.065, 64.7036,5.0,4.0, 79.5600, 141.4666, 4585507782.54, 217246443.67, 303937831.93, 3677724171.30, 392603471.59, 156496617.65 647,570347432.288,2018-01-27T17:49:23.1030, 25.9141,158.2179, 365.181, 64.7268,5.0,4.0, 80.2324, 141.4653, 3896692751.38, 760102997.65, 151925096.12, 3446921840.23, 539610730.82, 125150103.52 648,570347433.584,2018-01-27T17:49:24.3995, 25.8300,158.2181, 365.300, 64.7500,5.0,4.0, 81.4049, 140.4772, 5269987886.92, 217061014.83, 227789061.75, 4594005350.28, 0.00, 218888821.17 649,570347434.881,2018-01-27T17:49:25.6960, 25.7458,158.2183, 365.422, 64.7733,5.0,4.0, 79.7475, 140.9102, 2748859917.15, 1410414285.25, 0.00, 3903832564.07, 343040028.36, 156290184.32 650,570347436.177,2018-01-27T17:49:26.9925, 25.6617,158.2185, 365.547, 64.7967,5.0,4.0, 78.7888, 138.3479, 4122240828.56, 650737781.74, 151771760.82, 1836592936.88, 1224644727.66, 0.00 651,570347437.474,2018-01-27T17:49:28.2890, 25.5776,158.2187, 365.675, 64.8200,5.0,4.0, 80.5586, 140.7296, 5037011471.20, 108419178.65, 303455920.88, 4360708806.69, 48965855.20, 218641156.21 652,570347438.770,2018-01-27T17:49:29.5855, 25.4935,158.2189, 365.806, 64.8435,5.0,4.0, 79.0705, 139.2670, 4348483220.55, 433453938.99, 227493401.90, 3097119155.16, 685103237.18, 93650293.33 653,570347440.067,2018-01-27T17:49:30.8820, 25.4093,158.2190, 365.940, 64.8670,5.0,4.0, 80.2533, 138.1652, 2842050434.00, 1396206217.19, 0.00, 1834824155.82, 1222899994.76, 0.00 654,570347441.363,2018-01-27T17:49:32.1785, 25.3252,158.2192, 366.077, 64.8905,5.0,4.0, 79.0153, 140.2020, 4345708413.37, 433082469.31, 227329202.70, 4355904520.90, 146658216.81, 187123756.75 655,570347442.660,2018-01-27T17:49:33.4749, 25.2411,158.2193, 366.217, 64.9141,5.0,4.0, 79.5746, 139.9025, 2743956264.10, 1407034912.39, 0.00, 2406545727.23, 928456177.67, 62351012.28 656,570347443.956,2018-01-27T17:49:34.7714, 25.1570,158.2195, 366.360, 64.9378,5.0,4.0, 79.6497, 138.2031, 3657672260.88, 973766549.83, 75732624.02, 4009801157.52, 293076912.90, 155818603.13 657,570347445.253,2018-01-27T17:49:36.0679, 25.0729,158.2196, 366.505, 64.9614,5.0,4.0, 79.2782, 139.5857, 4570333943.05, 216281018.47, 302799187.67, 4480892098.67, 138740777.25, 179954923.74 658,570347446.549,2018-01-27T17:49:37.3644, 24.9888,158.2197, 366.654, 64.9852,5.0,4.0, 79.5906, 140.3773, 3655329768.54, 972929836.73, 75677914.82, 4121514007.10, 195184899.30, 186805570.95 659,570347447.846,2018-01-27T17:49:38.6609, 24.9047,158.2198, 366.806, 65.0090,5.0,4.0, 79.4633, 139.7073, 2740793898.31, 1404859456.90, 0.00, 2174640642.20, 1073077398.15, 31122480.29 660,570347449.142,2018-01-27T17:49:39.9574, 24.8207,158.2200, 366.961, 65.0328,5.0,4.0, 79.8733, 140.2267, 3881295537.03, 756072032.67, 151246437.59, 4347471448.47, 48746267.06, 217733670.85 661,570347450.439,2018-01-27T17:49:41.2539, 24.7366,158.2201, 367.118, 65.0567,5.0,4.0, 80.8617, 141.0398, 3423792033.81, 1079730646.59, 75601344.17, 3202510360.77, 584715305.58, 124372125.90 662,570347451.735,2018-01-27T17:49:42.5504, 24.6525,158.2201, 367.279, 65.0807,5.0,4.0, 79.9798, 141.6752, 2834045647.37, 1390932923.21, 0.00, 4687434769.04, 0.00, 217527560.59 663,570347453.032,2018-01-27T17:49:43.8468, 24.5684,158.2202, 367.443, 65.1047,5.0,4.0, 79.1057, 138.5973, 3421588674.66, 1186679581.05, 0.00, 3314579952.50, 535439034.27, 124254361.02 664,570347454.328,2018-01-27T17:49:45.1433, 24.4844,158.2203, 367.609, 65.1287,5.0,4.0, 79.3146, 140.0817, 2736565192.37, 1401955174.01, 0.00, 3884976892.89, 340593875.11, 155259080.06 665,570347455.625,2018-01-27T17:49:46.4398, 24.4003,158.2204, 367.779, 65.1528,5.0,4.0, 79.3896, 141.5153, 3647341140.75, 970081248.93, 75492006.15, 4682865951.53, 0.00, 217239100.11 666,570347456.921,2018-01-27T17:49:47.7363, 24.3163,158.2204, 367.951, 65.1769,5.0,4.0, 79.0498, 141.0891, 4557998591.69, 215499056.28, 301880584.06, 3197162235.54, 486062280.74, 155111931.58 667,570347458.218,2018-01-27T17:49:49.0328, 24.2322,158.2205, 368.127, 65.2011,5.0,4.0, 80.0207, 142.1770, 4100607589.58, 538467984.17, 226312082.30, 3994778120.53, 242880954.46, 186028396.32 668,570347459.514,2018-01-27T17:49:50.3293, 24.1482,158.2205, 368.305, 65.2254,5.0,4.0, 79.1904, 141.7290, 2733030746.44, 1399531889.82, 0.00, 4450079317.71, 48556160.69, 216950758.42 669,570347460.810,2018-01-27T17:49:51.6258, 24.0642,158.2206, 368.487, 65.2496,5.0,4.0, 79.1656, 140.5428, 2732322723.97, 1399046916.46, 0.00, 3422179832.89, 436825135.61, 154905998.80 670,570347462.107,2018-01-27T17:49:52.9223, 23.9801,158.2206, 368.671, 65.2740,5.0,4.0, 80.0596, 140.0976, 5007309975.39, 107563020.45, 301443544.49, 3648791173.28, 388048532.31, 154817770.33 671,570347463.403,2018-01-27T17:49:54.2187, 23.8961,158.2206, 368.858, 65.2984,5.0,4.0, 79.1034, 140.4443, 2730551028.00, 1397834039.36, 0.00, 3191796864.11, 581832258.83, 123807169.00 672,570347464.700,2018-01-27T17:49:55.5152, 23.8121,158.2207, 369.049, 65.3228,5.0,4.0, 80.1850, 139.9771, 3184401374.59, 1289636321.87, 0.00, 3646231844.84, 387647572.03, 154670762.92 673,570347465.996,2018-01-27T17:49:56.8117, 23.7281,158.2207, 369.242, 65.3473,5.0,4.0, 79.5123, 139.5161, 3865767425.69, 752026447.32, 150568895.31, 4328683523.16, 48435891.46, 216456764.24 674,570347467.293,2018-01-27T17:49:58.1082, 23.6441,158.2207, 369.438, 65.3718,5.0,4.0, 79.4772, 139.7098, 3864257936.92, 751634240.13, 150503400.12, 3182371316.41, 687871915.93, 89280422.32 675,570347468.589,2018-01-27T17:49:59.4047, 23.5601,158.2207, 369.638, 65.3964,5.0,4.0, 80.3211, 140.9858, 2499750621.13, 1502745411.76, 0.00, 4439471375.49, 145157210.08, 185358049.31 676,570347469.886,2018-01-27T17:50:00.7012, 23.4762,158.2207, 369.840, 65.4210,5.0,4.0, 79.8961, 141.6681, 4997545264.76, 107282901.64, 300788548.77, 3754887669.10, 386845058.92, 154376907.82 677,570347471.182,2018-01-27T17:50:01.9977, 23.3922,158.2206, 370.045, 65.4457,5.0,4.0, 79.7455, 137.8258, 4087833091.32, 536227610.61, 225525953.96, 2616304538.70, 966711163.53, 30863632.76 678,570347472.479,2018-01-27T17:50:03.2942, 23.3082,158.2206, 370.253, 65.4704,5.0,4.0, 79.9984, 141.1807, 3178179433.49, 1286273280.20, 0.00, 3979646481.10, 338138080.06, 154230065.48 679,570347473.775,2018-01-27T17:50:04.5906, 23.2243,158.2206, 370.464, 65.4952,5.0,4.0, 79.4674, 139.9470, 2819000513.47, 1381070784.68, 0.00, 3182817140.29, 579424281.23, 123337076.24 680,570347475.072,2018-01-27T17:50:05.8871, 23.1403,158.2205, 370.678, 65.5200,5.0,4.0, 79.6651, 141.0553, 4084092282.66, 535573203.36, 225296936.09, 4431955322.33, 48265269.99, 215757688.93 681,570347476.368,2018-01-27T17:50:07.1836, 23.0564,158.2205, 370.895, 65.5449,5.0,4.0, 77.8070, 139.4462, 3175267709.81, 1070585241.40, 75066275.62, 3634931478.46, 385881066.67, 154024588.22 682,570347477.665,2018-01-27T17:50:08.4801, 22.9725,158.2204, 371.115, 65.5698,5.0,4.0, 79.2550, 139.0356, 3854670887.47, 749147736.73, 150088956.65, 3861019859.83, 337505266.02, 153965903.18 683,570347478.961,2018-01-27T17:50:09.7766, 22.8885,158.2204, 371.338, 65.5947,5.0,4.0, 80.2021, 139.3142, 3399840834.41, 1069649653.56, 75011789.66, 3859376583.38, 240924444.01, 184653474.28 684,570347480.258,2018-01-27T17:50:11.0731, 22.8046,158.2203, 371.564, 65.6198,5.0,4.0, 79.8239, 139.6481, 3172350881.83, 1283130374.07, 0.00, 3177407376.66, 577977423.11, 123055389.27 685,570347481.554,2018-01-27T17:50:12.3696, 22.7207,158.2202, 371.792, 65.6448,5.0,4.0, 78.6670, 139.5916, 2718085084.88, 1389327794.51, 0.00, 2722330642.35, 866423231.82, 61492507.60 686,570347482.851,2018-01-27T17:50:13.6661, 22.6368,158.2201, 372.024, 65.6699,5.0,4.0, 79.2540, 139.1562, 2812715732.21, 1376970524.57, 0.00, 3628741204.55, 384916100.78, 153672637.81 687,570347484.147,2018-01-27T17:50:14.9625, 22.5529,158.2201, 372.259, 65.6950,5.0,4.0, 78.9597, 139.0977, 2942653249.86, 1174555098.52, 74902893.11, 3173791932.79, 673180757.58, 92150827.33 688,570347485.444,2018-01-27T17:50:16.2590, 22.4691,158.2200, 372.497, 65.7202,5.0,4.0, 77.9478, 137.4615, 3394025493.94, 853772320.24, 149740489.35, 2605928192.83, 864974886.96, 61398725.03 689,570347486.740,2018-01-27T17:50:17.5555, 22.3852,158.2199, 372.737, 65.7455,5.0,4.0, 78.6877, 138.2500, 3619337805.42, 960156622.63, 74848484.51, 4077679758.44, 288204222.92, 153438227.52 690,570347488.037,2018-01-27T17:50:18.8520, 22.3013,158.2197, 372.981, 65.7708,5.0,4.0, 78.5044, 138.0521, 2713427146.07, 1386162090.12, 0.00, 1698305064.43, 1248100022.72, 0.00 691,570347489.333,2018-01-27T17:50:20.1485, 22.2175,158.2196, 373.227, 65.7961,5.0,4.0, 78.4793, 139.1964, 2712709244.34, 1385674801.59, 0.00, 3395638656.33, 431853451.88, 153291817.60 692,570347490.630,2018-01-27T17:50:21.4450, 22.1336,158.2195, 373.477, 65.8215,5.0,4.0, 78.4417, 137.5616, 2711631750.00, 1384943746.90, 0.00, 2149647700.11, 1054977365.41, 30640801.73 693,570347491.926,2018-01-27T17:50:22.7415, 22.0498,158.2194, 373.729, 65.8469,5.0,4.0, 79.5365, 139.4283, 3162731828.03, 1277959659.71, 0.00, 2714566362.06, 766934077.33, 91887291.07 694,570347493.223,2018-01-27T17:50:24.0380, 21.9660,158.2192, 373.984, 65.8724,5.0,4.0, 78.5322, 139.5123, 3613112303.46, 957963468.80, 74707154.59, 4635389141.09, 95806339.90, 183669268.68 695,570347494.519,2018-01-27T17:50:25.3345, 21.8822,158.2191, 374.243, 65.8979,5.0,4.0, 78.3540, 138.5997, 2709114626.64, 1383237411.15, 0.00, 3616826005.43, 383064215.65, 152999232.73 696,570347495.816,2018-01-27T17:50:26.6309, 21.7984,158.2189, 374.504, 65.9234,5.0,4.0, 78.4723, 137.8262, 3610712794.58, 957119471.22, 74652850.61, 4067175444.77, 287116847.72, 152911520.86 697,570347497.120,2018-01-27T17:50:27.9353, 21.7141,158.2188, 374.770, 65.9492,5.0,4.0, 78.8089, 138.1323, 3835361723.59, 744163625.02, 149262275.46, 4066005559.05, 191330636.25, 183423675.74 698,570347498.424,2018-01-27T17:50:29.2396, 21.6298,158.2186, 375.039, 65.9750,5.0,4.0, 80.6160, 139.0842, 4735907531.16, 212505606.99, 298394311.82, 2257916507.98, 1051653493.15, 30553080.44 699,570347499.729,2018-01-27T17:50:30.5440, 21.5455,158.2184, 375.310, 66.0008,5.0,4.0, 80.3806, 140.5851, 5410301694.92, 0.00, 298264119.29, 3046869495.41, 716582986.11, 91606663.56 700,570347501.033,2018-01-27T17:50:31.8483, 21.4613,158.2183, 375.585, 66.0267,5.0,4.0, 78.3525, 138.9789, 3605905443.25, 955430763.98, 74544337.61, 3158804926.75, 477520414.72, 152619370.50 701,570347502.337,2018-01-27T17:50:33.1527, 21.3770,158.2181, 375.863, 66.0527,5.0,4.0, 78.8427, 138.1956, 4730855169.81, 318307991.72, 223535427.01, 3157436758.64, 668105213.81, 91519076.08 702,570347503.642,2018-01-27T17:50:34.4570, 21.2928,158.2179, 376.144, 66.0787,5.0,4.0, 80.3685, 140.4233, 3603497612.20, 1166716305.82, 0.00, 3494723126.56, 429314740.44, 152473425.89 703,570347504.946,2018-01-27T17:50:35.7614, 21.2085,158.2177, 376.427, 66.1047,5.0,4.0, 80.8642, 139.1036, 3376923335.08, 636052756.23, 297830479.48, 2479049840.33, 810413607.47, 91431539.79 704,570347506.250,2018-01-27T17:50:37.0657, 21.1243,158.2175, 376.714, 66.1308,5.0,4.0, 81.9748, 140.2742, 3600604469.02, 1059524563.91, 74425121.08, 3491688975.82, 428770205.89, 152298402.92 705,570347507.555,2018-01-27T17:50:38.3701, 21.0401,158.2173, 377.004, 66.1569,5.0,4.0, 78.3654, 136.7182, 4499548953.56, 529574464.32, 148806922.37, 2589856848.61, 761935375.72, 91344052.68 706,570347508.859,2018-01-27T17:50:39.6744, 20.9559,158.2171, 377.296, 66.1830,5.0,4.0, 77.2108, 135.9580, 4047964112.59, 635151230.06, 148741960.14, 3038943339.12, 666269751.25, 91291583.19 707,570347510.163,2018-01-27T17:50:40.9787, 20.8717,158.2168, 377.592, 66.2093,5.0,4.0, 76.6501, 132.7254, 2922744366.25, 1269851547.26, 0.00, 1687811407.29, 1189262919.39, 0.00 708,570347511.468,2018-01-27T17:50:42.2831, 20.7876,158.2166, 377.890, 66.2355,5.0,4.0, 76.6133, 135.2010, 2921565728.86, 1269175058.33, 0.00, 4161452354.33, 142620725.42, 182408341.26 709,570347512.772,2018-01-27T17:50:43.5874, 20.7034,158.2164, 378.192, 66.2618,5.0,4.0, 76.9439, 136.1156, 3145031296.42, 1057082018.24, 74284413.16, 3035409472.61, 570119522.87, 121535659.11 710,570347514.077,2018-01-27T17:50:44.8918, 20.6193,158.2161, 378.496, 66.2881,5.0,4.0, 76.5521, 135.0684, 2919599356.13, 1268047245.94, 0.00, 3933643380.67, 284938612.34, 151861336.75 711,570347515.381,2018-01-27T17:50:46.1961, 20.5351,158.2159, 378.804, 66.3145,5.0,4.0, 76.6932, 134.6607, 3816393199.23, 844913566.65, 74230343.59, 4156603536.92, 237297377.69, 151774001.97 712,570347516.685,2018-01-27T17:50:47.5005, 20.4510,158.2156, 379.114, 66.3410,5.0,4.0, 76.4785, 134.9696, 2917236385.35, 1266693291.80, 0.00, 4379365506.48, 0.00, 212361368.34 713,570347517.990,2018-01-27T17:50:48.8048, 20.3669,158.2154, 379.427, 66.3674,5.0,4.0, 77.1850, 134.8815, 4935527229.15, 211040304.32, 222528897.82, 3929050762.39, 284453823.62, 151628498.05 714,570347519.294,2018-01-27T17:50:50.1092, 20.2828,158.2151, 379.744, 66.3939,5.0,4.0, 76.2294, 134.8474, 3588017739.12, 1054637069.47, 0.00, 1795349051.45, 994951806.12, 60616490.77 715,570347520.598,2018-01-27T17:50:51.4135, 20.1987,158.2148, 380.063, 66.4205,5.0,4.0, 76.9352, 133.7905, 4034879961.86, 632443481.70, 148222955.37, 2691839972.48, 710225044.88, 90872387.03 716,570347521.903,2018-01-27T17:50:52.7179, 20.1147,158.2145, 380.385, 66.4471,5.0,4.0, 77.2834, 134.0489, 4257885113.98, 421478393.73, 222269633.40, 2242541977.06, 899234235.87, 60558329.94 717,570347523.207,2018-01-27T17:50:54.0222, 20.0306,158.2142, 380.711, 66.4737,5.0,4.0, 77.2496, 134.3183, 4256151669.75, 421252450.68, 222172453.69, 4371030899.13, 94595565.46, 181570334.74 718,570347524.511,2018-01-27T17:50:55.3265, 19.9466,158.2139, 381.039, 66.5004,5.0,4.0, 76.6545, 134.9132, 3134833432.20, 1052566108.54, 74025098.99, 3920990194.95, 189069756.65, 181465704.42 719,570347525.816,2018-01-27T17:50:56.6309, 19.8625,158.2136, 381.370, 66.5271,5.0,4.0, 77.3828, 135.1689, 5148682458.75, 0.00, 296014050.92, 3471854893.12, 377977641.44, 151163303.51 720,570347527.120,2018-01-27T17:50:57.9352, 19.7785,158.2133, 381.704, 66.5539,5.0,4.0, 77.1591, 134.8266, 4251522143.76, 420649616.69, 221913418.01, 4141995576.94, 47216846.69, 211506602.12 721,570347528.424,2018-01-27T17:50:59.2396, 19.6945,158.2130, 382.041, 66.5807,5.0,4.0, 76.5698, 132.7333, 4697129019.61, 420423428.80, 147877545.79, 3133096173.17, 613424225.27, 90593402.37 722,570347529.729,2018-01-27T17:51:00.5439, 19.6105,158.2127, 382.381, 66.6076,5.0,4.0, 77.2968, 133.9278, 5143070446.28, 0.00, 295668795.99, 3691487099.68, 518828512.06, 90558552.23 723,570347531.033,2018-01-27T17:51:01.8483, 19.5266,158.2124, 382.724, 66.6345,5.0,4.0, 77.4221, 134.2497, 2682241380.81, 1365150443.04, 0.00, 3913477409.31, 282815067.08, 150843809.55 724,570347532.337,2018-01-27T17:51:03.1526, 19.4426,158.2121, 383.070, 66.6614,5.0,4.0, 78.8808, 136.0773, 3351425881.65, 1049549771.19, 73852494.34, 4023503714.15, 282632704.05, 150756715.52 725,570347533.642,2018-01-27T17:51:04.4570, 19.3587,158.2117, 383.419, 66.6884,5.0,4.0, 79.8076, 137.9271, 4690711177.75, 209834472.61, 295323726.12, 4134042158.60, 282511094.76, 150698661.81 726,570347534.946,2018-01-27T17:51:05.7613, 19.2747,158.2114, 383.771, 66.7154,5.0,4.0, 79.5728, 137.8182, 3795680808.53, 629163653.69, 221395776.36, 3908840188.67, 423492943.25, 120489275.34 727,570347536.250,2018-01-27T17:51:07.0657, 19.1908,158.2110, 384.126, 66.7425,5.0,4.0, 79.7388, 136.7818, 4686851457.31, 209607923.56, 295065032.96, 2902415961.34, 705365247.67, 90314724.85 728,570347537.555,2018-01-27T17:51:08.3700, 19.1069,158.2107, 384.483, 66.7696,5.0,4.0, 78.7563, 137.7349, 3346830965.08, 1047661857.79, 73744705.26, 4129132719.74, 282024376.40, 150466514.16 729,570347538.859,2018-01-27T17:51:09.6743, 19.0230,158.2103, 384.844, 66.7967,5.0,4.0, 80.5132, 138.1855, 3176254647.40, 1301389556.73, 0.00, 3011805227.93, 798551587.97, 60151793.84 730,570347540.163,2018-01-27T17:51:10.9787, 18.9392,158.2099, 385.208, 66.8239,5.0,4.0, 80.1818, 139.5674, 4012880875.47, 732569616.20, 147360119.09, 4682935173.00, 0.00, 210409455.21 731,570347541.468,2018-01-27T17:51:12.2830, 18.8553,158.2096, 385.574, 66.8511,5.0,4.0, 80.4348, 139.4109, 3173628442.55, 1299979833.56, 0.00, 4235043962.90, 281476253.14, 150205463.65 732,570347542.772,2018-01-27T17:51:13.5874, 18.7715,158.2092, 385.944, 66.8784,5.0,4.0, 79.5305, 138.9794, 2896192468.00, 1359257256.76, 0.00, 2562549879.38, 797170694.56, 90088480.31 733,570347544.076,2018-01-27T17:51:14.8917, 18.6876,158.2088, 386.316, 66.9057,5.0,4.0, 80.2948, 139.9713, 4899216237.36, 313504469.55, 220781679.52, 4009147326.17, 234309556.08, 180072577.94 734,570347545.381,2018-01-27T17:51:16.1961, 18.6038,158.2084, 386.692, 66.9331,5.0,4.0, 80.9549, 139.8976, 3561586739.53, 1044447064.53, 73561588.08, 4007345318.09, 234157082.14, 179968207.65 735,570347546.685,2018-01-27T17:51:17.5004, 18.5200,158.2080, 387.070, 66.9604,5.0,4.0, 80.0100, 140.0923, 4005118932.71, 730715298.76, 147058573.12, 3560481419.45, 421208182.48, 149886540.74 736,570347547.989,2018-01-27T17:51:18.8048, 18.4363,158.2076, 387.451, 66.9879,5.0,4.0, 79.4632, 139.5854, 4671341828.64, 208700031.20, 294031016.24, 1668474232.57, 1075952970.47, 59931427.45 737,570347549.294,2018-01-27T17:51:20.1091, 18.3525,158.2072, 387.835, 67.0153,5.0,4.0, 80.3322, 139.9654, 4224690599.78, 521465846.11, 220426373.67, 3557805819.60, 420750317.90, 149741617.39 738,570347550.598,2018-01-27T17:51:21.4134, 18.2687,158.2068, 388.223, 67.0428,5.0,4.0, 80.5149, 139.7310, 5111964705.97, 104236298.64, 293772659.04, 1444705596.12, 1121267849.12, 59861869.74 739,570347551.903,2018-01-27T17:51:22.7178, 18.1850,158.2064, 388.613, 67.0704,5.0,4.0, 78.8699, 137.9798, 4971931796.59, 0.00, 342584082.78, 3665670333.06, 280133635.59, 179481288.08 740,570347553.207,2018-01-27T17:51:24.0221, 18.1013,158.2060, 389.006, 67.0980,5.0,4.0, 78.5654, 136.3884, 4219984871.55, 624848767.76, 146778700.43, 555236860.02, 1353388313.84, 29901957.81 741,570347554.511,2018-01-27T17:51:25.3265, 18.0176,158.2055, 389.402, 67.1256,5.0,4.0, 78.3060, 274.4287, 3330171413.26, 1040845275.17, 73357066.26, 0.00, 699569805.00, 747114353.50 742,570347555.816,2018-01-27T17:51:26.6308, 17.9339,158.2051, 389.800, 67.1533,5.0,4.0, 78.2683, 136.2364, 3328774495.04, 1040275705.93, 73324786.17, 1997038846.32, 1071970177.51, 29867192.55 743,570347557.120,2018-01-27T17:51:27.9352, 17.8503,158.2047, 390.202, 67.1810,5.0,4.0, 77.8432, 135.0904, 3105551170.90, 1247647088.78, 0.00, 3548676678.02, 465767987.26, 119399252.68 744,570347558.424,2018-01-27T17:51:29.2395, 17.7666,158.2042, 390.607, 67.2087,5.0,4.0, 78.4334, 136.1149, 4213494925.78, 623595549.42, 146541990.45, 4767086734.28, 46556391.77, 179029369.19 745,570347559.729,2018-01-27T17:51:30.5439, 17.6830,158.2038, 391.015, 67.2365,5.0,4.0, 77.5061, 136.6010, 4655060101.17, 311626722.59, 219716179.69, 4100042027.46, 279154627.97, 149104263.82 746,570347561.033,2018-01-27T17:51:31.8482, 17.5994,158.2033, 391.425, 67.2643,5.0,4.0, 78.9819, 136.7121, 5317825899.86, 0.00, 292825850.40, 3433602282.44, 604436806.72, 89410439.59 747,570347562.337,2018-01-27T17:51:33.1526, 17.5158,158.2028, 391.839, 67.2922,5.0,4.0, 79.6031, 138.4615, 3986685770.19, 726330312.84, 146348407.16, 4649850835.13, 0.00, 208502767.34 748,570347563.642,2018-01-27T17:51:34.4569, 17.4322,158.2024, 392.255, 67.3201,5.0,4.0, 79.2036, 136.4950, 4053707463.72, 644448711.09, 170664549.35, 3209141668.70, 742941427.68, 59537484.32 749,570347564.946,2018-01-27T17:51:35.7613, 17.3486,158.2019, 392.675, 67.3480,5.0,4.0, 79.1501, 138.3434, 3762549762.37, 932996908.08, 73120450.14, 4646302380.55, 0.00, 208300158.20 750,570347566.250,2018-01-27T17:51:37.0656, 17.2651,158.2014, 393.097, 67.3760,5.0,4.0, 79.4210, 138.6795, 2433559591.40, 1346919662.29, 73088205.40, 3538415770.28, 510209932.01, 118959211.63 751,570347567.555,2018-01-27T17:51:38.3699, 17.1816,158.2009, 393.522, 67.4040,5.0,4.0, 78.4999, 138.2016, 4948934684.52, 0.00, 340927843.41, 4642037069.01, 0.00, 208057104.29 752,570347568.859,2018-01-27T17:51:39.6743, 17.0981,158.2004, 393.950, 67.4320,5.0,4.0, 79.4297, 138.0614, 3978808208.54, 724464341.69, 146047466.99, 4418953808.44, 138964015.15, 178230523.61 753,570347570.163,2018-01-27T17:51:40.9786, 17.0146,158.2000, 394.381, 67.4601,5.0,4.0, 78.7562, 138.0597, 2872361413.45, 1344690437.96, 0.00, 4637763996.14, 0.00, 207814140.98 754,570347571.468,2018-01-27T17:51:42.2830, 16.9311,158.1994, 394.815, 67.4883,5.0,4.0, 78.7298, 138.3971, 2871545940.08, 1344194733.89, 0.00, 3532447942.75, 508971681.07, 118704671.17 755,570347572.772,2018-01-27T17:51:43.5873, 16.8477,158.1989, 395.252, 67.5164,5.0,4.0, 79.8110, 137.8684, 3311909787.46, 1240108582.07, 0.00, 4413521161.10, 138718281.85, 177952924.96 756,570347574.076,2018-01-27T17:51:44.8917, 16.7642,158.1984, 395.692, 67.5446,5.0,4.0, 79.9200, 138.2388, 2648396859.66, 1445992089.46, 0.00, 4145270537.93, 356467046.88, 128446402.72 757,570347575.381,2018-01-27T17:51:46.1960, 16.6808,158.1979, 396.134, 67.5728,5.0,4.0, 79.9007, 138.1640, 5073924361.39, 103227897.44, 291493597.25, 4143351384.14, 356229860.81, 128371265.07 758,570347576.685,2018-01-27T17:51:47.5004, 16.5974,158.1974, 396.580, 67.6011,5.0,4.0, 78.9682, 137.6510, 3087153892.51, 1134876893.24, 72841204.77, 4407393962.20, 138441565.17, 177640815.41 759,570347577.989,2018-01-27T17:51:48.8047, 16.5140,158.1969, 397.028, 67.6294,5.0,4.0, 79.0476, 135.3588, 4629408061.75, 515662178.81, 145639491.84, 4295879401.53, 230633392.33, 147976239.01 760,570347579.302,2018-01-27T17:51:50.1169, 16.4302,158.1963, 397.483, 67.6579,5.0,4.0, 77.6374, 135.2867, 3305301749.49, 1030751340.65, 72787564.08, 4293883379.56, 230479526.66, 147889595.59 761,570347580.614,2018-01-27T17:51:51.4291, 16.3463,158.1958, 397.940, 67.6865,5.0,4.0, 79.5177, 136.5773, 4184917473.89, 515089071.01, 218266170.48, 5062224058.01, 0.00, 177363568.21 762,570347581.926,2018-01-27T17:51:52.7413, 16.2625,158.1952, 398.400, 67.7151,5.0,4.0, 79.0815, 134.9779, 3962953739.59, 720723334.72, 145446448.81, 3849897794.22, 506377629.03, 88629824.04 763,570347583.238,2018-01-27T17:51:54.0535, 16.1787,158.1947, 398.862, 67.7437,5.0,4.0, 77.3190, 133.6190, 4841524535.49, 102903121.00, 290764268.13, 3298372989.08, 598045863.28, 88577877.52 764,570347584.550,2018-01-27T17:51:55.3657, 16.0949,158.1941, 399.328, 67.7724,5.0,4.0, 78.4056, 135.2887, 5279385983.59, 0.00, 290635673.14, 4066093120.10, 275836299.93, 147543241.53 765,570347585.863,2018-01-27T17:51:56.6779, 16.0112,158.1936, 399.797, 67.8011,5.0,4.0, 77.4470, 135.5052, 3298191805.30, 1027883584.39, 72626778.38, 3844505246.44, 321593273.39, 147456711.02 766,570347587.175,2018-01-27T17:51:57.9901, 15.9274,158.1930, 400.269, 67.8298,5.0,4.0, 77.4216, 135.0793, 3297241508.14, 1027500892.70, 72605356.81, 3843305024.04, 413292098.14, 117919230.04 767,570347588.487,2018-01-27T17:51:59.3023, 15.8437,158.1924, 400.743, 67.8586,5.0,4.0, 78.0505, 135.0046, 4394420074.07, 410770686.64, 217719696.48, 3841503418.78, 413014579.70, 117850038.49 768,570347589.799,2018-01-27T17:52:00.6145, 15.7600,158.1919, 401.221, 67.8874,5.0,4.0, 77.3453, 135.0203, 3294387399.03, 1026352377.47, 72541116.97, 4059111738.27, 275157988.30, 147226084.16 769,570347591.111,2018-01-27T17:52:01.9267, 15.6763,158.1913, 401.702, 67.9162,5.0,4.0, 77.5747, 134.9581, 4171080821.14, 615466727.20, 145018022.96, 3179970683.23, 733260992.04, 58855858.52 770,570347592.424,2018-01-27T17:52:03.2389, 15.5927,158.1907, 402.185, 67.9451,5.0,4.0, 76.8225, 135.2520, 3949834191.41, 512601610.94, 217430747.72, 4055294617.66, 183191803.22, 176463882.16 771,570347593.736,2018-01-27T17:52:04.5511, 15.5090,158.1901, 402.671, 67.9740,5.0,4.0, 77.9072, 134.9902, 4386796338.47, 409851364.36, 217334491.46, 3615180032.57, 457670813.26, 117573481.04 772,570347595.048,2018-01-27T17:52:05.8633, 15.4254,158.1895, 403.161, 68.0029,5.0,4.0, 78.0404, 134.8185, 2850176186.44, 1331269482.76, 0.00, 3394475825.69, 594570648.15, 88128297.26 773,570347596.360,2018-01-27T17:52:07.1756, 15.3418,158.1889, 403.653, 68.0319,5.0,4.0, 77.4285, 134.4687, 4163826221.18, 614087001.67, 144761381.95, 4487346996.15, 91410636.10, 176153001.62 774,570347597.672,2018-01-27T17:52:08.4877, 15.2582,158.1883, 404.148, 68.0609,5.0,4.0, 77.7995, 134.7630, 4381061921.86, 409161229.94, 217045911.26, 3610058514.62, 456744243.90, 117366295.27 775,570347598.985,2018-01-27T17:52:09.8000, 15.1747,158.1877, 404.646, 68.0900,5.0,4.0, 77.7636, 136.6442, 4379147293.73, 408931065.28, 216949781.27, 3936380207.28, 319504658.58, 146621598.58 776,570347600.297,2018-01-27T17:52:11.1122, 15.0911,158.1871, 405.147, 68.1191,5.0,4.0, 77.8938, 134.5355, 2845615496.25, 1328527164.26, 0.00, 3388589091.50, 593097921.55, 87938460.39 777,570347601.609,2018-01-27T17:52:12.4244, 15.0076,158.1864, 405.650, 68.1482,5.0,4.0, 77.0139, 134.8398, 3281964542.03, 1021368310.37, 72263211.59, 3386980518.28, 501512020.39, 117182301.88 778,570347602.921,2018-01-27T17:52:13.7366, 14.9241,158.1858, 406.157, 68.1773,5.0,4.0, 77.6678, 134.1372, 4374033857.80, 408316998.80, 216693588.81, 4477425643.12, 91122157.09, 175670018.72 779,570347604.233,2018-01-27T17:52:15.0488, 14.8406,158.1852, 406.667, 68.2065,5.0,4.0, 77.9155, 134.0661, 5246536075.12, 0.00, 288796765.62, 4475294635.21, 91060294.18, 175566618.39 780,570347605.546,2018-01-27T17:52:16.3610, 14.7572,158.1845, 407.179, 68.2357,5.0,4.0, 77.1842, 133.9949, 4151681766.88, 611784249.21, 144334393.93, 4473161851.32, 90998414.98, 175463251.74 781,570347606.858,2018-01-27T17:52:17.6732, 14.6738,158.1839, 407.695, 68.2650,5.0,4.0, 76.8605, 134.5325, 3276200749.45, 1019064145.78, 72135212.92, 3380532826.14, 500150856.49, 116906612.45 782,570347608.170,2018-01-27T17:52:18.9854, 14.5903,158.1832, 408.213, 68.2943,5.0,4.0, 77.5291, 133.9072, 3493073909.69, 1120336495.16, 0.00, 3814906894.22, 408935732.72, 116837746.08 783,570347609.482,2018-01-27T17:52:20.2976, 14.5070,158.1826, 408.734, 68.3236,5.0,4.0, 77.4877, 133.3969, 4364415494.75, 407164458.82, 216213827.76, 4466752789.81, 181625357.51, 145961127.48 784,570347610.795,2018-01-27T17:52:21.6098, 14.4236,158.1819, 409.259, 68.3530,5.0,4.0, 76.7452, 134.3018, 3271865238.05, 1017334416.63, 72039322.90, 3375682887.09, 499129035.01, 116700080.10 785,570347612.107,2018-01-27T17:52:22.9220, 14.3403,158.1813, 409.786, 68.3823,5.0,4.0, 77.4156, 133.5248, 4360556850.34, 406703012.81, 216022140.52, 4244789592.95, 226721929.90, 145789100.47 786,570347613.419,2018-01-27T17:52:24.2342, 14.2569,158.1806, 410.316, 68.4118,5.0,4.0, 76.5549, 133.8774, 4794487597.69, 101618049.20, 287901790.80, 3590019746.75, 453133967.91, 116562502.74 787,570347614.731,2018-01-27T17:52:25.5464, 14.1737,158.1799, 410.848, 68.4412,5.0,4.0, 76.6298, 133.9184, 3267518771.06, 1015603296.90, 71943525.46, 3805765298.00, 316976794.94, 145617183.93 788,570347616.043,2018-01-27T17:52:26.8586, 14.0904,158.1793, 411.384, 68.4707,5.0,4.0, 77.6059, 134.1439, 5225707998.92, 0.00, 287646453.68, 2934462095.67, 678770900.56, 87318760.14 789,570347617.356,2018-01-27T17:52:28.1708, 14.0071,158.1786, 411.923, 68.5002,5.0,4.0, 77.3722, 134.6275, 2829332997.36, 1318782969.22, 0.00, 1846733236.66, 1085289097.69, 29089075.45 790,570347618.668,2018-01-27T17:52:29.4830, 13.9239,158.1779, 412.464, 68.5298,5.0,4.0, 77.5484, 133.9157, 5221833562.98, 0.00, 287433797.12, 2063331584.14, 1129992454.73, 0.00 791,570347619.980,2018-01-27T17:52:30.7952, 13.8407,158.1772, 413.009, 68.5594,5.0,4.0, 76.7916, 133.8096, 4132109126.20, 608091345.62, 143653128.62, 2713597760.09, 813036056.83, 58120915.41 792,570347621.292,2018-01-27T17:52:32.1074, 13.7575,158.1765, 413.556, 68.5890,5.0,4.0, 76.4500, 133.7460, 3260735616.23, 1012907648.49, 71794689.44, 2061336162.56, 1128440824.36, 0.00 793,570347622.604,2018-01-27T17:52:33.4196, 13.6744,158.1758, 414.106, 68.6186,5.0,4.0, 77.2245, 133.3833, 2824708097.42, 1316028431.86, 0.00, 2927847564.70, 766811989.89, 58052272.69 794,570347623.917,2018-01-27T17:52:34.7318, 13.5912,158.1751, 414.659, 68.6483,5.0,4.0, 75.9514, 131.7357, 3040632266.00, 1214101582.33, 0.00, 1950951157.60, 1126888344.43, 0.00 795,570347625.229,2018-01-27T17:52:36.0440, 13.5081,158.1744, 415.215, 68.6780,5.0,4.0, 75.9121, 131.6695, 3039270031.12, 1213407498.01, 0.00, 1816669580.62, 1152190162.20, 0.00 796,570347626.541,2018-01-27T17:52:37.3562, 13.4250,158.1737, 415.774, 68.7077,5.0,4.0, 75.4875, 133.5341, 3688886619.36, 707416046.21, 143334580.78, 2923581427.22, 675201005.56, 86924084.48 797,570347627.853,2018-01-27T17:52:38.6684, 13.3420,158.1730, 416.335, 68.7375,5.0,4.0, 75.8333, 131.3542, 3036542052.46, 1212018754.03, 0.00, 2381016765.46, 944628736.43, 28957558.40 798,570347629.165,2018-01-27T17:52:39.9806, 13.2589,158.1723, 416.900, 68.7673,5.0,4.0, 76.1525, 131.6648, 4769562759.03, 100943674.41, 286414602.95, 2379855071.40, 854073418.47, 57880854.64 799,570347630.478,2018-01-27T17:52:41.2928, 13.1759,158.1715, 417.467, 68.7971,5.0,4.0, 76.4958, 131.0565, 4117312720.66, 605314619.28, 143143691.57, 2162447614.86, 1078083256.23, 0.00 800,570347631.790,2018-01-27T17:52:42.6050, 13.0929,158.1708, 418.037, 68.8270,5.0,4.0, 76.0832, 130.9732, 4765264842.20, 100827849.18, 286160202.81, 2161389705.50, 1077336722.72, 0.00 801,570347633.102,2018-01-27T17:52:43.9172, 13.0100,158.1701, 418.611, 68.8569,5.0,4.0, 76.0486, 134.0972, 4763113094.17, 100769912.25, 286033061.90, 4752727936.81, 44857915.84, 173334396.15 802,570347634.414,2018-01-27T17:52:45.2294, 12.9270,158.1693, 419.186, 68.8868,5.0,4.0, 76.8116, 133.0558, 4328144981.69, 402847836.26, 214429470.20, 2915016034.79, 672401892.47, 86615868.57 803,570347635.726,2018-01-27T17:52:46.5416, 12.8441,158.1686, 419.765, 68.9168,5.0,4.0, 76.4619, 130.7484, 5373577717.26, 0.00, 250056535.56, 2805673615.06, 761526238.14, 57709703.25 804,570347637.046,2018-01-27T17:52:47.8617, 12.7607,158.1678, 420.351, 68.9470,5.0,4.0, 76.3102, 132.0508, 4108013003.36, 603576022.40, 142825937.19, 4637870106.00, 44764520.52, 173026513.92 805,570347638.366,2018-01-27T17:52:49.1818, 12.6774,158.1671, 420.939, 68.9772,5.0,4.0, 75.5175, 130.4025, 3025582888.53, 1206456017.54, 0.00, 4312172750.28, 89466742.31, 172923949.54 806,570347639.687,2018-01-27T17:52:50.5018, 12.5940,158.1663, 421.530, 69.0074,5.0,4.0, 75.0151, 130.1871, 4320296610.17, 502399913.79, 142698972.14, 4094543577.98, 223511064.81, 144017847.12 807,570347641.007,2018-01-27T17:52:51.8219, 12.5107,158.1656, 422.123, 69.0376,5.0,4.0, 76.3238, 130.5763, 5363820710.53, 0.00, 249612157.78, 3015541993.12, 625394642.92, 86359457.44 808,570347642.327,2018-01-27T17:52:53.1419, 12.4274,158.1648, 422.720, 69.0679,5.0,4.0, 75.3741, 130.0613, 4532180244.86, 301091687.91, 213858127.24, 4211942469.18, 126871209.64, 166223243.07 809,570347643.647,2018-01-27T17:52:54.4620, 12.3442,158.1640, 423.320, 69.0982,5.0,4.0, 74.9064, 129.8696, 4314392323.73, 501529140.71, 142508670.62, 4518836778.99, 44608685.48, 172514006.38 810,570347644.967,2018-01-27T17:52:55.7821, 12.2609,158.1632, 423.922, 69.1286,5.0,4.0, 74.8701, 129.6490, 4312420787.97, 501238720.66, 142445276.25, 4301519752.11, 178309968.88, 143676333.41 811,570347646.287,2018-01-27T17:52:57.1021, 12.1777,158.1624, 424.528, 69.1590,5.0,4.0, 74.9313, 129.7296, 3663880402.08, 701327508.51, 142381901.88, 4514352744.94, 44546290.34, 172309226.11 812,570347647.607,2018-01-27T17:52:58.4222, 12.0945,158.1617, 425.136, 69.1894,5.0,4.0, 75.5779, 131.4838, 3877625298.81, 801052225.03, 71159273.84, 4619538931.24, 44515079.92, 172206884.71 813,570347648.927,2018-01-27T17:52:59.7422, 12.0114,158.1609, 425.747, 69.2198,5.0,4.0, 76.0708, 129.7061, 3445196683.12, 800587170.77, 142255213.79, 3006573922.31, 711741776.01, 57368192.04 814,570347650.247,2018-01-27T17:53:01.0623, 11.9282,158.1601, 426.361, 69.2503,5.0,4.0, 75.9252, 131.6500, 4088664694.24, 599975177.57, 142170800.50, 3970330771.38, 266653336.10, 143306846.83 815,570347651.567,2018-01-27T17:53:02.3824, 11.8451,158.1593, 426.978, 69.2807,5.0,4.0, 75.8879, 131.1733, 4086783007.98, 599626168.39, 142107514.66, 3968347323.24, 355287873.66, 114577323.48 816,570347652.887,2018-01-27T17:53:03.7024, 11.7621,158.1585, 427.598, 69.3113,5.0,4.0, 75.8505, 131.5885, 4084899682.90, 599277066.71, 142044249.68, 2465576470.16, 931974486.50, 28627297.99 817,570347654.207,2018-01-27T17:53:05.0225, 11.6790,158.1577, 428.220, 69.3418,5.0,4.0, 76.1460, 131.5069, 3438328183.46, 1098034434.34, 0.00, 3535794136.00, 443484824.85, 114441083.07 818,570347655.527,2018-01-27T17:53:06.3425, 11.5960,158.1568, 428.846, 69.3724,5.0,4.0, 75.4275, 130.8625, 3221943247.88, 997630981.01, 70958891.46, 3319837431.42, 664758290.26, 57186498.49 819,570347656.847,2018-01-27T17:53:07.6626, 11.5130,158.1560, 429.474, 69.4030,5.0,4.0, 74.9485, 130.8730, 3005755692.14, 1196458427.41, 0.00, 3960396248.97, 354287585.12, 114304933.88 820,570347658.167,2018-01-27T17:53:08.9827, 11.4300,158.1552, 430.105, 69.4336,5.0,4.0, 76.4668, 131.7335, 3648155246.92, 896819623.63, 70895700.75, 2032694026.88, 1017857384.69, 28559223.48 821,570347659.487,2018-01-27T17:53:10.3027, 11.3471,158.1544, 430.739, 69.4643,5.0,4.0, 75.6633, 131.1287, 4075458452.47, 597530195.25, 141728243.20, 3956410334.02, 265340290.04, 142711096.62 822,570347660.808,2018-01-27T17:53:11.6228, 11.2641,158.1535, 431.376, 69.4950,5.0,4.0, 76.4226, 132.7675, 5145556144.27, 0.00, 283330213.42, 3420034403.82, 574497125.49, 85575663.11 823,570347662.128,2018-01-27T17:53:12.9428, 11.1812,158.1527, 432.016, 69.5257,5.0,4.0, 76.8598, 135.2111, 3051905449.07, 1236292420.61, 0.00, 2884196548.65, 706572537.70, 85524686.01 824,570347663.448,2018-01-27T17:53:14.2629, 11.0984,158.1519, 432.659, 69.5564,5.0,4.0, 77.0690, 133.2519, 3212979477.97, 1192962014.67, 0.00, 3203042003.67, 529553674.54, 113964969.05 825,570347664.768,2018-01-27T17:53:15.5830, 11.0155,158.1510, 433.304, 69.5872,5.0,4.0, 77.8319, 133.8861, 4281974633.22, 596131104.76, 141475829.76, 4473778910.77, 125331596.82, 164517957.41 826,570347666.088,2018-01-27T17:53:16.9030, 10.9327,158.1502, 433.952, 69.6180,5.0,4.0, 78.1876, 134.6116, 2995982427.03, 1290859086.32, 0.00, 3946415228.19, 308467798.47, 142286437.50 827,570347667.408,2018-01-27T17:53:18.2231, 10.8500,158.1493, 434.603, 69.6488,5.0,4.0, 78.1456, 134.1143, 2994581397.44, 1290100595.05, 0.00, 2451931164.04, 1056851872.01, 0.00 828,570347668.728,2018-01-27T17:53:19.5432, 10.7672,158.1485, 435.257, 69.6797,5.0,4.0, 77.7159, 134.0995, 4275970221.86, 595080886.83, 141286754.93, 3516199092.65, 572053994.86, 85270071.29 829,570347670.048,2018-01-27T17:53:20.8632, 10.6845,158.1476, 435.914, 69.7105,5.0,4.0, 79.6640, 135.3888, 4644398656.76, 319329676.97, 247104878.43, 3620290343.73, 659435303.54, 56801501.06 830,570347671.368,2018-01-27T17:53:22.1833, 10.6018,158.1468, 436.574, 69.7415,5.0,4.0, 78.0053, 134.2837, 2989902532.78, 1287570983.48, 0.00, 2022071257.70, 1142205871.14, 0.00 831,570347672.688,2018-01-27T17:53:23.5033, 10.5191,158.1459, 437.236, 69.7724,5.0,4.0, 77.5867, 133.7857, 4269280343.22, 593913098.55, 141076914.09, 3935705958.37, 395096662.72, 113467445.95 832,570347674.008,2018-01-27T17:53:24.8234, 10.4365,158.1450, 437.902, 69.8033,5.0,4.0, 76.7265, 133.3406, 3200452213.60, 1187125170.32, 0.00, 4457094374.42, 124678201.49, 163799574.88 833,570347675.328,2018-01-27T17:53:26.1435, 10.3539,158.1442, 438.570, 69.8343,5.0,4.0, 76.6853, 133.3429, 3198942866.19, 1186423983.36, 0.00, 3266861401.97, 622945077.14, 81850882.31 834,570347676.648,2018-01-27T17:53:27.4635, 10.2713,158.1433, 439.241, 69.8653,5.0,4.0, 52.1762, 133.1916, 1492135033.75, 0.00, 493108980.54, 4452525658.85, 124499809.06, 163603991.35 835,570347677.968,2018-01-27T17:53:28.7836, 10.1887,158.1424, 439.915, 69.8964,5.0,4.0, 76.7675, 133.1171, 4048165662.24, 493758804.98, 211238174.79, 4450238341.54, 124410582.57, 163506255.34 836,570347679.288,2018-01-27T17:53:30.1036, 10.1062,158.1415, 440.591, 69.9274,5.0,4.0, 77.7522, 132.1726, 2981446533.02, 1283012760.29, 0.00, 1697565876.26, 1181052694.18, 0.00 837,570347680.608,2018-01-27T17:53:31.4237, 10.0237,158.1406, 441.271, 69.9585,5.0,4.0, 77.2798, 132.1426, 4895768397.86, 394539218.34, 140699861.78, 3985762151.03, 337201333.28, 122483172.07 838,570347681.928,2018-01-27T17:53:32.7437, 9.9412,158.1397, 441.953, 69.9896,5.0,4.0, 76.5520, 132.0655, 2553101249.39, 1380068299.65, 0.00, 3983706141.21, 336958986.63, 122409955.02 839,570347683.249,2018-01-27T17:53:34.0638, 9.8588,158.1388, 442.638, 70.0208,5.0,4.0, 37.7775, 132.7938, 0.00, 196996581.42, 421660397.82, 4440303809.62, 124023706.88, 163083169.24 840,570347684.576,2018-01-27T17:53:35.3917, 9.7759,158.1379, 443.330, 70.0521,5.0,4.0, 76.1314, 130.6505, 3026610628.52, 1223465632.16, 0.00, 952746230.72, 1308196189.83, 0.00 841,570347685.904,2018-01-27T17:53:36.7197, 9.6930,158.1370, 444.025, 70.0835,5.0,4.0, 76.3412, 130.9990, 3186314193.18, 1180574678.48, 0.00, 3174174998.12, 697201621.63, 56384356.28 842,570347687.232,2018-01-27T17:53:38.0476, 9.6102,158.1361, 444.723, 70.1149,5.0,4.0, 75.5731, 131.0845, 3609431636.43, 884904026.03, 70182719.44, 4230037054.50, 217718279.37, 140876552.34 843,570347688.560,2018-01-27T17:53:39.3755, 9.5274,158.1352, 445.423, 70.1463,5.0,4.0, 75.5335, 130.7915, 3607705675.56, 884376920.40, 70151405.82, 4439230795.49, 174048812.28, 140792246.45 844,570347689.888,2018-01-27T17:53:40.7034, 9.4446,158.1343, 446.126, 70.1777,5.0,4.0, 76.2171, 130.2744, 3181745464.32, 1178466252.41, 0.00, 1373332581.73, 1130499312.22, 28141594.56 845,570347691.216,2018-01-27T17:53:42.0313, 9.3618,158.1333, 446.833, 70.2092,5.0,4.0, 76.1756, 129.1152, 3180219866.82, 1177763107.31, 0.00, 2006132397.99, 1086231871.61, 0.00 846,570347692.544,2018-01-27T17:53:43.3592, 9.2791,158.1324, 447.542, 70.2407,5.0,4.0, 75.4011, 128.7620, 3601941439.60, 882618981.87, 70047113.18, 589787465.87, 1357049445.70, 0.00 847,570347693.872,2018-01-27T17:53:44.6872, 9.1964,158.1315, 448.254, 70.2722,5.0,4.0, 63.5610, 117.9084, 1058884949.36, 1470152191.20, 0.00, 1768437292.69, 739671864.10, 81135768.08 848,570347695.200,2018-01-27T17:53:46.0151, 9.1138,158.1305, 448.968, 70.3037,5.0,4.0, 75.7856, 131.0344, 3014543679.00, 1217397230.13, 0.00, 3794473919.89, 303410273.31, 140343154.59 849,570347696.528,2018-01-27T17:53:47.3430, 9.0311,158.1296, 449.686, 70.3353,5.0,4.0, 75.9958, 132.3225, 3173593166.44, 1174714092.11, 0.00, 4740605417.06, 43312822.02, 168310859.28 850,570347697.856,2018-01-27T17:53:48.6709, 8.9485,158.1287, 450.406, 70.3669,5.0,4.0, 74.7780, 128.0185, 3383530927.73, 1076175815.33, 0.00, 2632286765.14, 952188838.69, 0.00 851,570347699.184,2018-01-27T17:53:49.9988, 8.8660,158.1277, 451.129, 70.3985,5.0,4.0, 75.9127, 130.7798, 3170525927.80, 1173305676.50, 0.00, 2104722076.33, 994745194.79, 28018186.30 852,570347700.511,2018-01-27T17:53:51.3267, 8.7834,158.1268, 451.855, 70.4302,5.0,4.0, 76.3231, 133.8621, 3379709850.31, 976971917.40, 69849313.44, 4837461315.21, 43207751.12, 167974704.95 853,570347701.839,2018-01-27T17:53:52.6547, 8.7009,158.1258, 452.584, 70.4618,5.0,4.0, 76.3417, 133.3587, 2744681662.48, 1171661536.24, 69818123.54, 4834908985.17, 129528632.18, 139894948.00 854,570347703.167,2018-01-27T17:53:53.9826, 8.6184,158.1248, 453.315, 70.4935,5.0,4.0, 77.5849, 130.6124, 4642588649.71, 195159428.14, 279147779.15, 3886893670.69, 647169918.90, 27962201.04 855,570347704.495,2018-01-27T17:53:55.3105, 8.5360,158.1239, 454.050, 70.5252,5.0,4.0, 76.8456, 130.6745, 3585709015.68, 1072730445.09, 0.00, 3946386043.10, 332586791.01, 121096813.21 856,570347705.823,2018-01-27T17:53:56.6384, 8.4536,158.1229, 454.787, 70.5569,5.0,4.0, 73.8763, 128.5902, 3162319003.22, 974621675.06, 69724620.38, 3253138505.74, 473896878.42, 111714566.97 857,570347707.151,2018-01-27T17:53:57.9663, 8.3712,158.1219, 455.527, 70.5887,5.0,4.0, 74.2500, 127.9394, 4003649177.01, 584420206.30, 139386949.12, 4719791677.91, 0.00, 167471225.51 858,570347708.479,2018-01-27T17:53:59.2943, 8.2889,158.1210, 456.270, 70.6204,5.0,4.0, 74.4624, 125.3040, 5231276401.68, 0.00, 243781872.71, 2725057961.50, 903164599.76, 0.00 859,570347709.807,2018-01-27T17:54:00.6222, 8.2065,158.1200, 457.015, 70.6522,5.0,4.0, 73.6892, 125.4243, 3788602666.17, 778128780.10, 69620842.95, 2514098560.29, 945477226.16, 0.00 860,570347711.135,2018-01-27T17:54:01.9501, 8.1242,158.1190, 457.764, 70.6841,5.0,4.0, 73.6501, 126.4406, 3786744820.73, 777657891.45, 69589732.90, 2722154207.44, 644169404.58, 83568030.07 861,570347712.463,2018-01-27T17:54:03.2780, 8.0420,158.1180, 458.515, 70.7159,5.0,4.0, 73.6110, 126.0942, 3784885203.81, 777186850.73, 69558633.41, 2092846350.92, 944086136.03, 27839264.15 862,570347713.791,2018-01-27T17:54:04.6059, 7.9598,158.1170, 459.269, 70.7478,5.0,4.0, 74.9059, 126.8895, 3848248354.19, 603341625.84, 162230936.94, 2358602351.07, 992397537.40, 0.00 863,570347715.119,2018-01-27T17:54:05.9338, 7.8776,158.1161, 460.026, 70.7796,5.0,4.0, 73.1090, 127.6868, 2940902703.03, 1164366457.47, 0.00, 4494803510.88, 42849733.44, 166834735.66 864,570347716.446,2018-01-27T17:54:07.2618, 7.7954,158.1151, 460.785, 70.8115,5.0,4.0, 73.4805, 127.3920, 3778673569.32, 775615589.02, 69455043.70, 4700498637.39, 0.00, 166700910.41 865,570347717.774,2018-01-27T17:54:08.5897, 7.7133,158.1141, 461.548, 70.8435,5.0,4.0, 73.0138, 124.8940, 2937515910.24, 1162715795.99, 0.00, 2505584881.32, 941068947.29, 0.00 866,570347719.102,2018-01-27T17:54:09.9176, 7.6312,158.1131, 462.313, 70.8754,5.0,4.0, 73.8793, 127.6421, 3984655672.43, 581003981.30, 138785889.10, 4278069566.21, 85488367.02, 166500282.39 867,570347720.430,2018-01-27T17:54:11.2455, 7.5491,158.1121, 463.081, 70.9074,5.0,4.0, 74.3190, 128.9481, 4192295451.36, 387099959.77, 208085730.30, 4797197181.18, 0.00, 166400017.24 868,570347721.758,2018-01-27T17:54:12.5734, 7.4671,158.1110, 463.851, 70.9394,5.0,4.0, 76.0715, 131.0352, 4190214468.81, 580295771.80, 138661771.26, 4481914728.16, 85361588.78, 166299784.34 869,570347723.086,2018-01-27T17:54:13.9014, 7.3851,158.1100, 464.625, 70.9714,5.0,4.0, 76.0186, 130.9667, 4187436632.71, 579823348.52, 138579070.12, 3020506458.06, 639577643.85, 83083095.10 870,570347724.414,2018-01-27T17:54:15.2293, 7.3031,158.1090, 465.401, 71.0034,5.0,4.0, 76.2179, 130.3401, 2929745593.22, 1255515905.17, 0.00, 4364148076.92, 121092960.53, 159915437.78 871,570347725.750,2018-01-27T17:54:16.5650, 7.2207,158.1080, 466.185, 71.0357,5.0,4.0, 75.5017, 130.0461, 3346610392.54, 965190464.69, 69227541.85, 2392976090.99, 1021801043.38, 0.00 872,570347727.086,2018-01-27T17:54:17.9008, 7.1383,158.1070, 466.971, 71.0679,5.0,4.0, 76.1318, 129.7662, 2926821146.15, 1253979022.96, 0.00, 2599646913.88, 978495738.34, 0.00 873,570347728.421,2018-01-27T17:54:19.2366, 7.0560,158.1059, 467.760, 71.1002,5.0,4.0, 75.8465, 130.6080, 4178383298.98, 578286379.88, 138310533.71, 4468146068.59, 85001882.82, 165732400.61 874,570347729.757,2018-01-27T17:54:20.5724, 6.9737,158.1049, 468.552, 71.1325,5.0,4.0, 75.3639, 130.0739, 3341030865.76, 963218932.37, 69124309.11, 3011756772.55, 721975803.07, 55210794.43 875,570347731.093,2018-01-27T17:54:21.9082, 6.8914,158.1039, 469.347, 71.1648,5.0,4.0, 75.3225, 129.4728, 3339353460.75, 962627031.38, 69093362.05, 2594923368.46, 976059685.06, 0.00 876,570347732.429,2018-01-27T17:54:23.2439, 6.8092,158.1028, 470.144, 71.1972,5.0,4.0, 75.2412, 130.1940, 3963488384.30, 769627948.19, 69062425.88, 4668305968.28, 42405579.86, 165432452.85 877,570347733.764,2018-01-27T17:54:24.5797, 6.7269,158.1018, 470.945, 71.2295,5.0,4.0, 75.8626, 130.0443, 3544493388.87, 1057586913.44, 0.00, 4251014305.28, 211868859.34, 137777117.62 878,570347735.100,2018-01-27T17:54:25.9155, 6.6448,158.1007, 471.748, 71.2619,5.0,4.0, 76.2936, 130.1267, 3750469200.76, 864587379.57, 68990285.10, 4040687885.30, 253988074.17, 137666152.19 879,570347736.436,2018-01-27T17:54:27.2512, 6.5626,158.0997, 472.554, 71.2943,5.0,4.0, 76.2520, 128.7215, 3748574244.05, 864053937.22, 68959386.84, 3002961534.95, 888289810.23, 0.00 880,570347737.772,2018-01-27T17:54:28.5870, 6.4805,158.0986, 473.362, 71.3267,5.0,4.0, 76.8664, 131.2769, 3330379990.37, 1151360448.97, 0.00, 4139734390.64, 338141395.31, 109999847.10 881,570347739.108,2018-01-27T17:54:29.9228, 6.3984,158.0976, 474.174, 71.3592,5.0,4.0, 76.8229, 130.6705, 3328692394.31, 1150648776.86, 0.00, 2689342966.09, 971423972.48, 0.00 882,570347740.443,2018-01-27T17:54:31.2586, 6.3164,158.0965, 474.988, 71.3916,5.0,4.0, 77.0605, 131.6388, 4781757212.50, 287424893.00, 206569438.53, 2480641488.99, 843866900.87, 54922362.55 883,570347741.779,2018-01-27T17:54:32.5944, 6.2344,158.0954, 475.805, 71.4241,5.0,4.0, 77.1794, 133.3094, 4155935640.85, 765991629.12, 68825634.21, 4648628039.66, 84322950.21, 164667433.62 884,570347743.115,2018-01-27T17:54:33.9301, 6.1524,158.0944, 476.625, 71.4566,5.0,4.0, 77.4745, 133.3175, 4984583481.76, 95689594.07, 275179206.92, 4026577443.25, 294907177.70, 137139850.81 885,570347744.451,2018-01-27T17:54:35.2659, 6.0705,158.0933, 477.447, 71.4891,5.0,4.0, 77.5890, 133.1539, 4359286617.18, 573781316.76, 137527964.55, 4643471371.17, 84195420.90, 164468250.43 886,570347745.786,2018-01-27T17:54:36.6017, 5.9886,158.0922, 478.272, 71.5216,5.0,4.0, 77.3843, 133.0501, 4978649370.10, 95551030.64, 274891641.32, 4640028317.13, 84110366.25, 164335556.45 887,570347747.122,2018-01-27T17:54:37.9374, 5.9067,158.0912, 479.100, 71.5542,5.0,4.0, 78.1353, 133.8393, 3939414318.04, 859424603.59, 68692122.14, 4608376675.08, 119434581.90, 158153268.89 888,570347748.458,2018-01-27T17:54:39.2732, 5.8249,158.0901, 479.931, 71.5867,5.0,4.0, 77.4514, 133.7604, 4351858795.63, 572593206.74, 137322695.46, 4605805498.26, 119343885.93, 158057526.28 889,570347749.794,2018-01-27T17:54:40.6090, 5.7431,158.0890, 480.765, 71.6193,5.0,4.0, 77.2682, 131.9837, 4971001215.66, 95372766.53, 274522349.22, 1934547929.05, 1132905114.71, 0.00 890,570347751.130,2018-01-27T17:54:41.9448, 5.6613,158.0879, 481.601, 71.6519,5.0,4.0, 76.3866, 132.7125, 3311730258.17, 1143522010.55, 0.00, 4628809538.67, 83833760.20, 163904847.16 891,570347752.465,2018-01-27T17:54:43.2806, 5.5796,158.0868, 482.440, 71.6846,5.0,4.0, 76.6787, 130.3140, 4758161753.81, 285702112.82, 205676605.89, 4112190562.02, 335079568.97, 109203717.05 892,570347753.801,2018-01-27T17:54:44.6163, 5.4979,158.0857, 483.282, 71.7172,5.0,4.0, 76.6391, 130.8117, 4755709081.17, 285523688.27, 205584469.30, 4520869874.24, 83706011.85, 163706351.55 893,570347755.137,2018-01-27T17:54:45.9521, 5.4162,158.0846, 484.126, 71.7499,5.0,4.0, 76.2553, 128.7942, 3306611644.61, 1141380922.60, 0.00, 1334960511.13, 1212810734.43, 0.00 894,570347756.473,2018-01-27T17:54:47.2879, 5.3346,158.0835, 484.973, 71.7825,5.0,4.0, 76.1969, 126.7893, 3304332352.54, 1140428951.62, 0.00, 3591425635.32, 752012211.02, 0.00 895,570347757.808,2018-01-27T17:54:48.6237, 5.2530,158.0824, 485.823, 71.8152,5.0,4.0, 76.1531, 130.3586, 3302621138.71, 1139714833.22, 0.00, 2698238211.83, 966133220.12, 0.00 896,570347759.144,2018-01-27T17:54:49.9594, 5.1715,158.0813, 486.676, 71.8479,5.0,4.0, 76.4672, 130.2680, 4745055877.63, 284750149.94, 205185737.47, 2696713759.31, 965393478.32, 0.00 897,570347760.480,2018-01-27T17:54:51.2952, 5.0900,158.0802, 487.531, 71.8806,5.0,4.0, 75.9321, 129.4784, 3917114254.25, 663861403.84, 136708819.00, 3891921853.23, 458390973.08, 81572507.66 898,570347761.824,2018-01-27T17:54:52.6388, 5.0080,158.0791, 488.394, 71.9136,5.0,4.0, 75.7531, 130.0564, 5151416219.49, 0.00, 273295204.54, 2693151584.34, 963666986.95, 0.00 899,570347763.167,2018-01-27T17:54:53.9825, 4.9261,158.0780, 489.260, 71.9465,5.0,4.0, 76.4690, 130.9501, 3501138060.38, 947182557.06, 68293209.19, 1922587683.19, 1123414707.74, 0.00 900,570347764.511,2018-01-27T17:54:55.3261, 4.8442,158.0769, 490.129, 71.9795,5.0,4.0, 76.2949, 129.8750, 4734362672.41, 283976101.04, 204787901.66, 2690092629.24, 962186704.30, 0.00 901,570347765.854,2018-01-27T17:54:56.6697, 4.7623,158.0757, 491.000, 72.0125,5.0,4.0, 76.3684, 129.7539, 3496873777.07, 945792822.86, 68221893.08, 2688050446.10, 961199651.27, 0.00 902,570347767.198,2018-01-27T17:54:58.0134, 4.6805,158.0746, 491.875, 72.0455,5.0,4.0, 76.2020, 131.6967, 4728588475.63, 283559132.62, 204574072.07, 4594895254.40, 83002652.42, 162618231.46 903,570347768.542,2018-01-27T17:54:59.3570, 4.5988,158.0735, 492.751, 72.0785,5.0,4.0, 76.8762, 131.6184, 3698695041.56, 1039061457.88, 0.00, 4592270813.12, 82938660.87, 162519632.44 904,570347769.885,2018-01-27T17:55:00.7006, 4.5170,158.0723, 493.631, 72.1115,5.0,4.0, 76.1089, 131.1903, 4722802856.03, 283142050.16, 204360519.73, 4996658578.70, 0.00, 162388252.02 905,570347771.229,2018-01-27T17:55:02.0443, 4.4353,158.0712, 494.513, 72.1446,5.0,4.0, 76.6768, 131.1384, 4309857182.01, 565926526.36, 136179387.67, 3159339792.88, 620919873.35, 81144890.04 906,570347772.573,2018-01-27T17:55:03.3879, 4.3537,158.0701, 495.399, 72.1776,5.0,4.0, 76.4506, 129.2692, 4458731508.55, 303731448.99, 238207309.04, 2679858574.57, 957249874.67, 0.00 907,570347773.916,2018-01-27T17:55:04.7315, 4.2720,158.0689, 496.286, 72.2107,5.0,4.0, 75.5667, 129.1479, 3279664402.85, 1130184000.53, 0.00, 2677804737.88, 956262000.55, 0.00 908,570347775.260,2018-01-27T17:55:06.0752, 4.1904,158.0678, 497.177, 72.2438,5.0,4.0, 75.3340, 129.1303, 5121768831.78, 0.00, 271952864.81, 4882513516.18, 0.00, 161961929.27 909,570347776.604,2018-01-27T17:55:07.4188, 4.1089,158.0666, 498.070, 72.2769,5.0,4.0, 75.3806, 127.6180, 4504772509.71, 470313726.40, 135915617.49, 1931547115.67, 907630212.75, 53954563.26 910,570347777.947,2018-01-27T17:55:08.7624, 4.0274,158.0655, 498.966, 72.3100,5.0,4.0, 75.2447, 127.3848, 5115443753.39, 0.00, 271669163.87, 4571193822.11, 41213211.88, 161732786.20 911,570347779.291,2018-01-27T17:55:10.1061, 3.9459,158.0643, 499.865, 72.3432,5.0,4.0, 74.1835, 125.8127, 4090183218.31, 563541412.81, 135773843.32, 3688680164.67, 468164946.37, 77824100.36 912,570347780.634,2018-01-27T17:55:11.4497, 3.8645,158.0632, 500.766, 72.3763,5.0,4.0, 74.6502, 126.8537, 4905611407.12, 187727811.56, 203569705.73, 2536611936.35, 781833557.13, 53845535.39 913,570347781.978,2018-01-27T17:55:12.7933, 3.7831,158.0620, 501.670, 72.4095,5.0,4.0, 74.6110, 127.0036, 4903000628.75, 187608465.59, 203478694.93, 4766062975.35, 0.00, 161438594.54 914,570347783.322,2018-01-27T17:55:14.1370, 3.7017,158.0608, 502.577, 72.4427,5.0,4.0, 74.0479, 126.9036, 4082929963.05, 562347917.02, 135571614.77, 4762369168.60, 0.00, 161307993.09 915,570347784.673,2018-01-27T17:55:15.4885, 3.6199,158.0597, 503.492, 72.4761,5.0,4.0, 73.4947, 126.8285, 3264599803.93, 936649555.33, 67755507.84, 4759595903.84, 0.00, 161210102.25 916,570347786.025,2018-01-27T17:55:16.8399, 3.5382,158.0585, 504.410, 72.5095,5.0,4.0, 73.9664, 124.8220, 4078567576.10, 561631484.11, 135450448.37, 2545794080.65, 932443020.30, 0.00 917,570347787.376,2018-01-27T17:55:18.1914, 3.4564,158.0573, 505.330, 72.5429,5.0,4.0, 73.3893, 123.6651, 3871872174.00, 748204952.39, 67684870.58, 2427122645.28, 942251627.88, 0.00 918,570347788.728,2018-01-27T17:55:19.5429, 3.3748,158.0561, 506.253, 72.5763,5.0,4.0, 72.7064, 124.2939, 4888161721.22, 0.00, 270618494.88, 3436411472.77, 491224588.51, 80442084.47 919,570347790.079,2018-01-27T17:55:20.8944, 3.2931,158.0549, 507.179, 72.6098,5.0,4.0, 72.7869, 124.7878, 3053459457.71, 1120873656.13, 0.00, 4646537595.25, 0.00, 160786498.86 920,570347791.431,2018-01-27T17:55:22.2459, 3.2115,158.0538, 508.107, 72.6432,5.0,4.0, 73.8287, 124.4061, 3458104052.06, 1026591030.56, 0.00, 2538843516.81, 929038847.32, 0.00 921,570347792.782,2018-01-27T17:55:23.5974, 3.1299,158.0526, 509.038, 72.6767,5.0,4.0, 73.7350, 124.9129, 4066164164.58, 559600094.08, 135107826.82, 3665061428.50, 464154481.69, 77306087.53 922,570347794.141,2018-01-27T17:55:24.9568, 3.0479,158.0514, 509.978, 72.7104,5.0,4.0, 74.2546, 125.0750, 3656912639.64, 838682663.20, 67513677.32, 2923026262.20, 774926229.26, 26738133.94 923,570347795.501,2018-01-27T17:55:26.3161, 2.9660,158.0502, 510.920, 72.7441,5.0,4.0, 73.6858, 126.1520, 2842726562.98, 1210653048.09, 0.00, 4734522122.64, 0.00, 160331366.18 924,570347796.860,2018-01-27T17:55:27.6754, 2.8841,158.0490, 511.865, 72.7778,5.0,4.0, 74.6554, 127.9304, 5073546955.93, 0.00, 269813496.38, 4631048234.28, 40721348.82, 160233977.85 925,570347798.220,2018-01-27T17:55:29.0348, 2.8022,158.0478, 512.812, 72.8115,5.0,4.0, 75.1722, 127.8275, 4664285568.18, 278962680.45, 202239616.86, 4627391716.01, 40678504.52, 160104202.77 926,570347799.579,2018-01-27T17:55:30.3941, 2.7203,158.0465, 513.763, 72.8453,5.0,4.0, 75.1670, 128.1144, 3445640968.26, 929277096.10, 67383096.81, 1889379484.05, 1097451789.34, 0.00 927,570347800.938,2018-01-27T17:55:31.7535, 2.6385,158.0453, 514.716, 72.8790,5.0,4.0, 74.5913, 128.2308, 3241190336.54, 1114414137.87, 0.00, 2109997033.82, 1055969536.97, 0.00 928,570347802.305,2018-01-27T17:55:33.1207, 2.5563,158.0441, 515.677, 72.9130,5.0,4.0, 74.5318, 128.8380, 3238833219.66, 1113456029.74, 0.00, 3915455985.34, 365142011.98, 106520094.42 929,570347803.673,2018-01-27T17:55:34.4879, 2.4741,158.0429, 516.641, 72.9469,5.0,4.0, 75.0233, 128.1728, 4046329254.07, 741824827.13, 67282841.75, 3311102320.03, 648626666.18, 53227675.73 930,570347805.040,2018-01-27T17:55:35.8551, 2.3920,158.0417, 517.608, 72.9809,5.0,4.0, 74.9427, 127.0265, 4649882677.36, 277944642.97, 201728356.89, 4411286569.78, 161985052.99, 132961345.93 931,570347806.407,2018-01-27T17:55:37.2223, 2.3099,158.0404, 518.577, 73.0149,5.0,4.0, 73.8265, 126.8094, 3637043080.32, 833294515.09, 67212760.59, 4609039204.89, 121392228.01, 132880509.29 932,570347807.774,2018-01-27T17:55:38.5895, 2.2278,158.0392, 519.549, 73.0489,5.0,4.0, 73.7836, 125.3973, 3635045606.59, 832754960.48, 67182750.15, 4706412572.42, 0.00, 159359654.32 933,570347809.141,2018-01-27T17:55:39.9567, 2.1458,158.0380, 520.524, 73.0829,5.0,4.0, 73.7263, 125.2965, 3632379286.42, 832035336.87, 67142759.02, 4702644118.89, 0.00, 159230452.21 934,570347810.517,2018-01-27T17:55:41.3318, 2.0633,158.0367, 521.508, 73.1171,5.0,4.0, 73.6833, 125.2208, 3630377277.76, 831495457.45, 67112782.87, 4699814572.50, 0.00, 159133606.19 935,570347811.892,2018-01-27T17:55:42.7068, 1.9809,158.0355, 522.494, 73.1514,5.0,4.0, 73.0859, 125.1198, 3426165738.87, 1015392161.16, 0.00, 4696037557.42, 0.00, 159004552.69 936,570347813.267,2018-01-27T17:55:44.0819, 1.8985,158.0342, 523.483, 73.1856,5.0,4.0, 73.0366, 125.0441, 4028553710.34, 553490137.39, 134085792.57, 4693201577.42, 0.00, 158907818.76 937,570347814.642,2018-01-27T17:55:45.4570, 1.8162,158.0330, 524.474, 73.2199,5.0,4.0, 72.4536, 122.7041, 3825005924.80, 737506553.41, 67012969.82, 2510226917.77, 915141581.52, 0.00 938,570347816.017,2018-01-27T17:55:46.8320, 1.7339,158.0317, 525.469, 73.2542,5.0,4.0, 72.9394, 124.6195, 3419841601.86, 1013190713.05, 0.00, 4287716213.67, 160825122.41, 132235245.85 939,570347817.392,2018-01-27T17:55:48.2071, 1.6516,158.0304, 526.466, 73.2884,5.0,4.0, 73.4391, 124.0405, 3618995664.66, 828433575.36, 66943200.11, 3487882796.90, 482088239.15, 79292861.72 940,570347818.775,2018-01-27T17:55:49.5900, 1.5690,158.0292, 527.471, 73.3229,5.0,4.0, 73.3816, 124.6901, 3616308485.08, 827712511.85, 66903368.88, 4679930392.02, 0.00, 158457037.93 941,570347820.158,2018-01-27T17:55:50.9729, 1.4863,158.0279, 528.480, 73.3574,5.0,4.0, 73.3384, 124.7662, 3614290803.31, 827171562.32, 66873513.34, 2388295503.30, 962369150.97, 0.00 942,570347821.541,2018-01-27T17:55:52.3559, 1.4037,158.0266, 529.491, 73.3919,5.0,4.0, 73.2807, 123.9967, 3611597492.44, 826450095.75, 66833729.91, 4673272093.04, 80111328.30, 131860042.07 943,570347822.924,2018-01-27T17:55:53.7388, 1.3212,158.0253, 530.505, 73.4265,5.0,4.0, 73.2375, 124.5501, 3609575203.12, 825908846.83, 66803910.41, 2384892195.52, 960560817.68, 0.00 944,570347824.306,2018-01-27T17:55:55.1217, 1.2387,158.0241, 531.522, 73.4610,5.0,4.0, 73.1798, 124.3353, 3606875737.47, 825186984.84, 66764175.32, 4666598583.09, 0.00, 158007335.65 945,570347825.689,2018-01-27T17:55:56.5046, 1.1562,158.0228, 532.541, 73.4955,5.0,4.0, 73.1365, 124.2592, 3604848825.66, 824645442.20, 66734392.27, 4663733839.73, 0.00, 157911113.48 946,570347827.080,2018-01-27T17:55:57.8954, 1.0733,158.0215, 533.569, 73.5303,5.0,4.0, 73.6042, 124.2102, 3201905052.34, 1098564256.63, 0.00, 2379528414.06, 957717164.53, 0.00 947,570347828.471,2018-01-27T17:55:59.2862, 0.9905,158.0202, 534.600, 73.5651,5.0,4.0, 74.6346, 125.6761, 3000093026.19, 1189328633.84, 0.00, 2675319994.32, 917068659.22, 0.00 948,570347829.862,2018-01-27T17:56:00.6770, 0.9077,158.0189, 535.633, 73.5998,5.0,4.0, 74.0665, 127.0812, 3398184858.42, 914266010.73, 66635229.52, 3874661678.82, 452920301.29, 75877023.70 949,570347831.252,2018-01-27T17:56:02.0677, 0.8249,158.0176, 536.670, 73.6346,5.0,4.0, 75.0973, 128.3025, 3795106005.44, 822116619.25, 66595614.00, 4424534506.26, 113107496.83, 151630799.10 950,570347832.643,2018-01-27T17:56:03.4585, 0.7422,158.0163, 537.709, 73.6694,5.0,4.0, 75.0526, 127.3840, 3792954561.37, 821574387.24, 66565921.10, 3316345248.92, 565077696.78, 75769210.60 951,570347834.034,2018-01-27T17:56:04.8493, 0.6596,158.0150, 538.751, 73.7042,5.0,4.0, 74.5002, 128.3059, 4189038751.55, 273617075.88, 266105422.85, 3952001508.81, 357494177.81, 104825996.92 952,570347835.433,2018-01-27T17:56:06.2479, 0.5765,158.0137, 539.801, 73.7392,5.0,4.0, 74.3731, 127.1221, 2990468129.11, 1184890375.66, 0.00, 4640714447.72, 39689203.55, 157143186.61 953,570347836.831,2018-01-27T17:56:07.6466, 0.4934,158.0124, 540.855, 73.7742,5.0,4.0, 73.2422, 123.2547, 3187408688.27, 1092780267.30, 0.00, 4242233854.44, 158584121.92, 130846269.72 954,570347838.230,2018-01-27T17:56:09.0452, 0.4104,158.0111, 541.911, 73.8093,5.0,4.0, 71.6685, 122.2899, 4380184341.97, 273014142.05, 199282707.00, 3056445855.49, 633818283.40, 52306612.77 955,570347839.629,2018-01-27T17:56:10.4438, 0.3275,158.0097, 542.970, 73.8443,5.0,4.0, 70.9817, 121.6877, 2984211613.35, 1091091401.48, 0.00, 3579299670.83, 449853520.05, 75492608.50 956,570347841.027,2018-01-27T17:56:11.8425, 0.2446,158.0084, 544.032, 73.8793,5.0,4.0, 71.5750, 121.6696, 4374335335.83, 272591838.08, 199075581.48, 2855082468.56, 751222856.68, 26116130.01 957,570347842.426,2018-01-27T17:56:13.2411, 0.1617,158.0071, 545.096, 73.9144,5.0,4.0, 73.0895, 124.3662, 3774943319.28, 635484338.95, 132638230.69, 3738012033.72, 355453472.13, 104379633.05 958,570347843.832,2018-01-27T17:56:14.6476, 0.0784,158.0057, 546.169, 73.9496,5.0,4.0, 74.0490, 127.4644, 2978504221.78, 1179400443.33, 0.00, 4396082026.26, 112156327.35, 150678680.97 959,570347845.239,2018-01-27T17:56:16.0541, -0.0048,158.0044, 547.245, 73.9849,5.0,4.0, 73.4883, 126.5743, 3373044803.46, 906426043.67, 66250216.46, 2750280634.28, 827802704.81, 26057808.86 960,570347846.645,2018-01-27T17:56:17.4606, -0.0880,158.0031, 548.324, 74.0202,5.0,4.0, 73.9252, 127.2475, 2973924767.80, 1177306995.66, 0.00, 4388692274.87, 111910537.95, 150433870.60 961,570347848.052,2018-01-27T17:56:18.8671, -0.1712,158.0017, 549.406, 74.0555,5.0,4.0, 75.5301, 128.2265, 3566645231.64, 905016669.77, 66181409.70, 3432784099.56, 629495805.13, 52041518.13 962,570347849.458,2018-01-27T17:56:20.2736, -0.2543,158.0004, 550.490, 74.0908,5.0,4.0, 75.4689, 127.5127, 3563889400.22, 904211024.65, 66142133.16, 4311853661.05, 196501108.47, 129998050.83 963,570347850.873,2018-01-27T17:56:21.6879, -0.3378,157.9990, 551.584, 74.1263,5.0,4.0, 75.5265, 127.8002, 4749093519.46, 271081995.91, 198338087.10, 2840099010.62, 824623058.70, 25983759.22 964,570347852.287,2018-01-27T17:56:23.1023, -0.4212,157.9977, 552.680, 74.1618,5.0,4.0, 74.8735, 127.5357, 3954508818.47, 631960448.26, 132146944.80, 4892569272.71, 0.00, 155775833.90 965,570347853.701,2018-01-27T17:56:24.5166, -0.5047,157.9963, 553.779, 74.1973,5.0,4.0, 74.3430, 127.2348, 4347424754.61, 360878397.22, 198132224.88, 4302716706.83, 195960035.17, 129734047.97 966,570347855.116,2018-01-27T17:56:25.9310, -0.5880,157.9949, 554.881, 74.2328,5.0,4.0, 74.3701, 126.8984, 3065770502.37, 1161791056.34, 0.00, 3712818904.06, 391487014.22, 103702872.67 967,570347856.530,2018-01-27T17:56:27.3453, -0.6714,157.9936, 555.985, 74.2683,5.0,4.0, 74.4558, 127.3754, 3211893490.34, 1119546685.38, 0.00, 4686875846.97, 39116214.80, 155459462.68 968,570347857.944,2018-01-27T17:56:28.7597, -0.7547,157.9922, 557.093, 74.3039,5.0,4.0, 74.2603, 127.1618, 3061583693.68, 1159971568.41, 0.00, 4877989924.77, 0.00, 155333087.89 969,570347859.367,2018-01-27T17:56:30.1819, -0.8384,157.9908, 558.209, 74.3396,5.0,4.0, 74.5259, 127.1865, 3350206779.29, 1079247290.01, 0.00, 4679862708.55, 39040387.98, 155238372.23 970,570347860.789,2018-01-27T17:56:31.6041, -0.9220,157.9895, 559.328, 74.3754,5.0,4.0, 74.4631, 126.7337, 3347579858.32, 1078278750.09, 0.00, 4286193908.37, 194985214.14, 129260143.45 971,570347862.211,2018-01-27T17:56:33.0263, -1.0056,157.9881, 560.450, 74.4111,5.0,4.0, 76.0581, 128.0830, 3935234651.86, 807982468.12, 65829022.37, 2725232864.62, 934888472.86, 0.00 972,570347863.633,2018-01-27T17:56:34.4485, -1.0892,157.9867, 561.575, 74.4469,5.0,4.0, 76.4829, 129.5933, 3539619913.42, 1076583197.20, 0.00, 3890674309.72, 389211616.03, 103261042.22 973,570347865.055,2018-01-27T17:56:35.8707, -1.1727,157.9853, 562.702, 74.4827,5.0,4.0, 76.5283, 129.5040, 4126299695.95, 627441478.00, 131521586.41, 2818304403.57, 933066848.37, 0.00 974,570347866.486,2018-01-27T17:56:37.3008, -1.2566,157.9839, 563.839, 74.5186,5.0,4.0, 77.4170, 131.6477, 3338358167.12, 1164460775.96, 0.00, 4953113720.92, 38845245.73, 154671263.05 975,570347867.916,2018-01-27T17:56:38.7308, -1.3405,157.9825, 564.978, 74.5546,5.0,4.0, 76.8863, 131.4353, 3728152643.38, 894930993.77, 65692659.81, 5142893923.64, 0.00, 154545516.30 976,570347869.346,2018-01-27T17:56:40.1609, -1.4243,157.9811, 566.121, 74.5906,5.0,4.0, 76.8228, 130.7933, 3725195174.23, 894122718.24, 65653769.63, 3975010683.95, 387584422.76, 102946580.75 977,570347870.776,2018-01-27T17:56:41.5910, -1.5080,157.9797, 567.266, 74.6266,5.0,4.0, 76.7751, 131.4361, 3722974492.39, 893516373.15, 65624622.68, 4747522577.26, 77451758.60, 154325704.06 978,570347872.206,2018-01-27T17:56:43.0210, -1.5918,157.9783, 568.414, 74.6626,5.0,4.0, 76.7115, 131.3225, 3720010136.54, 892707728.30, 65585787.73, 4743384502.53, 77364904.15, 154200237.29 979,570347873.644,2018-01-27T17:56:44.4590, -1.6759,157.9769, 569.571, 74.6988,5.0,4.0, 76.6638, 130.4916, 3717784280.10, 892101106.19, 65556682.31, 3966354501.96, 386498742.21, 102737469.60 980,570347875.082,2018-01-27T17:56:45.8969, -1.7600,157.9755, 570.731, 74.7350,5.0,4.0, 76.6001, 130.3708, 3714813015.02, 891292091.86, 65517902.87, 3962883961.05, 386064271.55, 102653944.65 981,570347876.520,2018-01-27T17:56:47.3348, -1.8440,157.9741, 571.894, 74.7712,5.0,4.0, 76.2574, 129.6808, 5274716858.39, 0.00, 261916621.12, 3959408793.90, 462755624.94, 76927866.22 982,570347877.957,2018-01-27T17:56:48.7727, -1.9280,157.9726, 573.059, 74.8074,5.0,4.0, 76.4885, 126.9097, 3709603769.08, 889875808.41, 65450115.54, 4825365098.39, 346773307.40, 51253970.58 983,570347879.395,2018-01-27T17:56:50.2107, -2.0119,157.9712, 574.228, 74.8437,5.0,4.0, 76.1193, 129.5872, 4682048334.31, 177813242.59, 261645695.58, 4581297520.63, 109383790.40, 147946652.12 984,570347880.833,2018-01-27T17:56:51.6486, -2.0958,157.9698, 575.399, 74.8799,5.0,4.0, 75.9310, 128.5782, 4094317344.46, 621921214.32, 130764852.44, 2023529571.77, 1076719645.58, 0.00 985,570347882.279,2018-01-27T17:56:53.0944, -2.1801,157.9683, 576.579, 74.9163,5.0,4.0, 76.5006, 129.0424, 4870254237.29, 266294673.60, 196031372.41, 3177022018.35, 691393948.26, 51139467.02 986,570347883.725,2018-01-27T17:56:54.5401, -2.2644,157.9669, 577.763, 74.9528,5.0,4.0, 77.2832, 130.1520, 3503747452.88, 975522608.23, 65305187.64, 2885643726.61, 844079838.47, 25548947.19 987,570347885.171,2018-01-27T17:56:55.9859, -2.3485,157.9655, 578.949, 74.9892,5.0,4.0, 77.2746, 129.8327, 4085221313.34, 797607866.63, 65276256.50, 4710080741.31, 153338503.15, 127666844.42 988,570347886.616,2018-01-27T17:56:57.4317, -2.4327,157.9640, 580.138, 75.0257,5.0,4.0, 78.5590, 131.8815, 5053787606.58, 0.00, 326188550.05, 3649467824.26, 382910963.71, 127563065.41 989,570347888.062,2018-01-27T17:56:58.8775, -2.5168,157.9626, 581.330, 75.0621,5.0,4.0, 78.6109, 134.5855, 3495929997.51, 1149992553.12, 0.00, 3358356495.85, 803198667.87, 25491874.79 990,570347889.516,2018-01-27T17:57:00.3311, -2.6013,157.9611, 582.531, 75.0988,5.0,4.0, 79.4056, 135.7937, 5434789054.85, 176800289.82, 195510995.95, 4314995065.73, 382148926.37, 101905330.43 991,570347890.969,2018-01-27T17:57:01.7848, -2.6857,157.9597, 583.735, 75.1354,5.0,4.0, 80.1616, 135.5799, 4072763605.25, 883190323.17, 65131875.22, 4502740706.57, 343541989.53, 101822500.48 992,570347892.423,2018-01-27T17:57:03.2384, -2.7701,157.9582, 584.942, 75.1721,5.0,4.0, 80.9088, 135.2098, 5425907916.14, 88237898.91, 260373805.28, 3732966616.98, 571916407.86, 76304805.98 993,570347893.877,2018-01-27T17:57:04.6920, -2.8544,157.9568, 586.152, 75.2087,5.0,4.0, 80.2613, 135.9459, 5228908049.06, 264531105.77, 195193965.07, 4495671770.32, 266665521.42, 127097148.14 994,570347895.330,2018-01-27T17:57:06.1457, -2.9387,157.9553, 587.364, 75.2454,5.0,4.0, 80.4874, 136.2419, 4837604675.64, 792862791.14, 0.00, 4873890814.31, 114154450.27, 152392625.69 995,570347896.792,2018-01-27T17:57:07.6072, -3.0234,157.9538, 588.586, 75.2823,5.0,4.0, 80.0417, 137.3949, 5800346918.39, 352058702.40, 64987955.98, 5070246919.24, 108022399.60, 146629196.37 996,570347899.715,2018-01-27T17:57:10.5302, -3.1926,157.9509, 591.039, 75.3560,5.0,4.0, 83.2277, 136.7468, 6371165424.76, 0.00, 194762860.70, 4003822052.42, 455178616.54, 101368207.68 997,570347902.638,2018-01-27T17:57:13.4531, -3.3616,157.9479, 593.503, 75.4298,5.0,4.0, 80.2775, 134.7974, 4241284819.80, 701842803.28, 129708107.63, 2394081864.00, 1075884295.74, 0.00 998,570347904.107,2018-01-27T17:57:14.9225, -3.4465,157.9464, 594.746, 75.4669,5.0,4.0, 80.1635, 134.6131, 3659882671.49, 876490694.17, 129631743.44, 4279086669.63, 378115372.80, 101141877.55 999,570347905.577,2018-01-27T17:57:16.3919, -3.5313,157.9449, 595.992, 75.5040,5.0,4.0, 80.3455, 136.0929, 4811622848.31, 262703305.57, 259110893.93, 2565106494.44, 1057500519.29, 0.00 1000,570347907.046,2018-01-27T17:57:17.8612, -3.6161,157.9434, 597.241, 75.5411,5.0,4.0, 80.1252, 135.8540, 4807605085.59, 524918687.07, 129479218.43, 5030598569.78, 0.00, 176710834.74 1001,570347908.515,2018-01-27T17:57:19.3306, -3.7008,157.9419, 598.492, 75.5782,5.0,4.0, 80.8469, 135.0593, 4996771655.29, 87425444.42, 323555229.42, 1897032658.17, 1093051828.86, 25229024.71 1002,570347909.985,2018-01-27T17:57:20.7999, -3.7855,157.9404, 599.747, 75.6153,5.0,4.0, 79.2970, 136.5981, 3456403676.85, 1048129072.70, 64672991.36, 1800524221.07, 1129432551.31, 25208533.81 1003,570347911.462,2018-01-27T17:57:22.2771, -3.8706,157.9389, 601.010, 75.6526,5.0,4.0, 80.9067, 136.8377, 4029083204.29, 785364433.93, 129269942.29, 3881761586.36, 564060758.76, 75564184.16 1004,570347912.939,2018-01-27T17:57:23.7543, -3.9556,157.9374, 602.277, 75.6899,5.0,4.0, 82.6138, 138.7236, 2492619571.77, 1569630083.12, 0.00, 5014411715.55, 37571267.91, 176209034.61 1005,570347914.416,2018-01-27T17:57:25.2315, -4.0405,157.9359, 603.547, 75.7272,5.0,4.0, 82.4669, 139.2788, 4597878086.24, 522721577.73, 193705556.03, 4348104405.98, 337747937.62, 125761396.44 1006,570347915.893,2018-01-27T17:57:26.7088, -4.1254,157.9344, 604.820, 75.7645,5.0,4.0, 82.3992, 139.1319, 4593991562.85, 522233012.76, 193591780.27, 3871890516.26, 674708742.78, 50263716.00 1007,570347917.379,2018-01-27T17:57:28.1938, -4.2107,157.9329, 606.102, 75.8020,5.0,4.0, 81.4315, 137.5232, 3251320563.69, 1304360833.53, 0.00, 5566566045.44, 0.00, 150668732.55 1008,570347918.864,2018-01-27T17:57:29.6789, -4.2959,157.9313, 607.387, 75.8395,5.0,4.0, 82.0489, 136.6990, 4013779958.64, 955859207.00, 64464307.94, 4242719873.39, 411479944.50, 100384663.26 1009,570347920.349,2018-01-27T17:57:31.1640, -4.3811,157.9298, 608.675, 75.8770,5.0,4.0, 81.9774, 137.6191, 4010366171.42, 954962930.95, 64426478.57, 4144565566.18, 523089141.35, 75227388.45 1010,570347921.834,2018-01-27T17:57:32.6490, -4.4663,157.9283, 609.966, 75.9145,5.0,4.0, 81.5219, 137.2544, 4388561654.92, 693866508.06, 128777368.56, 5364073731.74, 37319742.44, 150332672.30 1011,570347923.319,2018-01-27T17:57:34.1341, -4.5513,157.9267, 611.260, 75.9520,5.0,4.0, 82.2694, 137.2764, 4194168231.37, 1039821557.69, 0.00, 4324842610.49, 484587542.05, 75105340.72 1012,570347924.812,2018-01-27T17:57:35.6270, -4.6368,157.9252, 612.564, 75.9897,5.0,4.0, 81.4007, 137.2107, 4381996718.92, 692725172.25, 128645258.18, 2625839536.41, 1058488815.47, 0.00 1013,570347926.305,2018-01-27T17:57:37.1199, -4.7222,157.9237, 613.870, 76.0274,5.0,4.0, 80.7052, 137.0598, 4187879881.51, 865090971.45, 64284931.93, 2623367284.49, 1057244114.31, 0.00 1014,570347927.798,2018-01-27T17:57:38.6129, -4.8076,157.9221, 615.179, 76.0651,5.0,4.0, 81.6371, 136.8553, 3994085036.92, 950702823.50, 64247270.32, 5157626013.46, 74311050.11, 149875796.40 1015,570347929.291,2018-01-27T17:57:40.1058, -4.8929,157.9206, 616.492, 76.1028,5.0,4.0, 81.5100, 140.8440, 3420551580.25, 1122497264.24, 64209644.39, 4778001888.37, 519563944.85, 49918078.57 1016,570347930.783,2018-01-27T17:57:41.5987, -4.9781,157.9190, 617.807, 76.1405,5.0,4.0, 82.5494, 138.3239, 4366930172.46, 862643392.09, 64172054.27, 4867068914.68, 148271543.49, 149632790.70 1017,570347932.284,2018-01-27T17:57:43.0995, -5.0637,157.9175, 619.132, 76.1784,5.0,4.0, 81.7019, 137.9858, 4553838984.81, 517218745.06, 192431655.77, 4770069382.76, 407385122.45, 74770891.57 1018,570347933.785,2018-01-27T17:57:44.6003, -5.1493,157.9159, 620.460, 76.2163,5.0,4.0, 81.6771, 137.8492, 3033260312.00, 1377943813.56, 0.00, 4765527682.80, 406902866.35, 74710270.81 1019,570347935.286,2018-01-27T17:57:46.1011, -5.2348,157.9143, 621.790, 76.2542,5.0,4.0, 81.3944, 140.0491, 2841210216.23, 1032478014.64, 192206601.47, 2613871117.56, 849788326.79, 74649708.48 1020,570347936.787,2018-01-27T17:57:47.6019, -5.3203,157.9128, 623.124, 76.2921,5.0,4.0, 82.5809, 140.7905, 3406482453.36, 1289372443.11, 0.00, 2345929035.23, 1153718629.30, 0.00 1021,570347938.287,2018-01-27T17:57:49.1026, -5.4057,157.9112, 624.461, 76.3300,5.0,4.0, 84.8059, 140.6055, 5672514034.83, 0.00, 319969971.28, 3151844772.98, 995208864.09, 0.00 1022,570347939.796,2018-01-27T17:57:50.6113, -5.4915,157.9096, 625.807, 76.3681,5.0,4.0, 75.7687, 130.9555, 5290872403.93, 257445583.91, 127931909.14, 2513879337.96, 441920143.21, 173794751.84 1023,570347941.305,2018-01-27T17:57:52.1199, -5.5772,157.9080, 627.156, 76.4062,5.0,4.0, 73.2740, 125.4303, 1536393303.66, 1598316911.67, 0.00, 5301968190.23, 0.00, 124038539.55 1024,570347942.813,2018-01-27T17:57:53.6286, -5.6629,157.9065, 628.509, 76.4443,5.0,4.0, 73.5380, 121.5122, 4527077272.47, 428258680.76, 127782566.06, 4088796865.19, 514344534.78, 24787613.94 1025,570347944.322,2018-01-27T17:57:55.1372, -5.7485,157.9049, 629.864, 76.4824,5.0,4.0, 72.3654, 122.8086, 3580780089.68, 684559844.93, 127708005.16, 4734701733.39, 0.00, 148605239.11 1026,570347945.838,2018-01-27T17:57:56.6537, -5.8345,157.9033, 631.229, 76.5207,5.0,4.0, 71.6667, 119.3218, 4895689830.07, 0.00, 255267036.73, 3060659174.01, 769672564.15, 0.00 1027,570347947.355,2018-01-27T17:57:58.1702, -5.9204,157.9017, 632.597, 76.5590,5.0,4.0, 70.2174, 119.2022, 3387075226.47, 683414932.45, 127577702.06, 4263263080.86, 292945056.32, 74197374.74 1028,570347948.871,2018-01-27T17:57:59.6867, -6.0063,157.9001, 633.968, 76.5973,5.0,4.0, 70.5603, 117.6792, 3572077546.89, 768105569.73, 63751672.79, 3610985241.62, 402316207.29, 74137317.58 1029,570347950.388,2018-01-27T17:58:01.2032, -6.0921,157.8985, 635.342, 76.6356,5.0,4.0, 69.8515, 117.5002, 3381067399.12, 937895671.35, 0.00, 2589971123.01, 840195981.13, 0.00 1030,570347951.904,2018-01-27T17:58:02.7197, -6.1779,157.8969, 636.719, 76.6739,5.0,4.0, 68.4013, 115.8171, 3378057015.66, 766632647.49, 63677428.67, 3696337694.68, 364863102.41, 74017384.77 1031,570347953.429,2018-01-27T17:58:04.2440, -6.2640,157.8953, 638.106, 76.7124,5.0,4.0, 69.6976, 116.9997, 4312554055.65, 255298652.00, 190921089.17, 4708207081.56, 182211756.42, 73957509.55 1032,570347954.953,2018-01-27T17:58:05.7684, -6.3501,157.8937, 639.495, 76.7509,5.0,4.0, 69.9731, 117.0960, 3934027131.76, 510106074.58, 127206670.49, 3965760958.18, 327585448.97, 73897695.40 1033,570347956.477,2018-01-27T17:58:07.2928, -6.4361,157.8921, 640.888, 76.7893,5.0,4.0, 66.1426, 117.0597, 2620921423.90, 934518907.72, 63575589.28, 3778511746.01, 363654012.19, 73852874.98 1034,570347958.002,2018-01-27T17:58:08.8171, -6.5221,157.8905, 642.284, 76.8278,5.0,4.0, 70.3483, 118.0099, 3044245786.34, 1054867086.53, 0.00, 4695458162.85, 36321417.32, 122988613.67 1035,570347959.534,2018-01-27T17:58:10.3493, -6.6085,157.8888, 643.689, 76.8665,5.0,4.0, 69.8052, 117.3068, 3924314819.34, 508754672.96, 127003409.52, 2943253114.42, 689271064.21, 24577841.03 1036,570347961.066,2018-01-27T17:58:11.8815, -6.6947,157.8872, 645.098, 76.9051,5.0,4.0, 70.2167, 116.6528, 3038760419.31, 1052830637.26, 0.00, 3951071379.45, 326100803.38, 73673939.81 1037,570347962.598,2018-01-27T17:58:13.4138, -6.7810,157.8856, 646.510, 76.9438,5.0,4.0, 69.0273, 115.2785, 3730692451.02, 677028480.18, 63427973.42, 3078628532.46, 719978825.50, 0.00 1038,570347964.131,2018-01-27T17:58:14.9460, -6.8671,157.8840, 647.924, 76.9825,5.0,4.0, 69.2853, 116.3469, 3354579006.41, 930012517.56, 0.00, 2567667950.35, 831344022.24, 0.00 1039,570347965.671,2018-01-27T17:58:16.4860, -6.9537,157.8823, 649.349, 77.0213,5.0,4.0, 54.5066, 114.8373, 1894064113.79, 349924806.95, 295653849.44, 3481208538.35, 397115002.50, 73495563.27 1040,570347967.211,2018-01-27T17:58:18.0261, -7.0402,157.8807, 650.777, 77.0602,5.0,4.0, 67.4620, 116.8542, 5952848651.93, 84382608.33, 0.00, 3935314515.47, 252401286.86, 97914972.73 1041,570347968.751,2018-01-27T17:58:19.5662, -7.1266,157.8790, 652.207, 77.0990,5.0,4.0, 68.2219, 116.1362, 4160294750.21, 349330261.11, 147677001.89, 3749449923.27, 360242931.07, 73391770.54 1042,570347970.291,2018-01-27T17:58:21.1062, -7.2129,157.8774, 653.641, 77.1379,5.0,4.0, 70.6764, 115.8964, 3343123882.98, 842390689.91, 63253481.52, 2375306848.37, 863525778.11, 0.00 1043,570347971.831,2018-01-27T17:58:22.6463, -7.2992,157.8757, 655.077, 77.1767,5.0,4.0, 69.3949, 113.9069, 4453411500.61, 336628097.94, 126433717.11, 4336294588.79, 0.00, 141119115.51 1044,570347973.379,2018-01-27T17:58:24.1942, -7.3859,157.8741, 656.524, 77.2157,5.0,4.0, 66.0299, 113.7818, 4605434969.05, 0.00, 221130962.18, 4649846886.48, 0.00, 122023817.06 1045,570347974.927,2018-01-27T17:58:25.7422, -7.4725,157.8724, 657.973, 77.2548,5.0,4.0, 68.8457, 115.6140, 3333914685.00, 923921767.61, 0.00, 3916483973.42, 322632291.83, 73155257.29 1046,570347976.475,2018-01-27T17:58:27.2901, -7.5591,157.8708, 659.426, 77.2938,5.0,4.0, 69.4389, 115.5377, 2873089511.84, 1081516928.57, 0.00, 3730526109.59, 358039460.98, 73096288.28 1047,570347978.023,2018-01-27T17:58:28.8380, -7.6456,157.8691, 660.882, 77.3328,5.0,4.0, 69.8174, 117.6087, 4621878831.36, 167657377.76, 189212283.51, 3999411906.86, 250318960.05, 97383177.90 1048,570347979.579,2018-01-27T17:58:30.3938, -7.7324,157.8675, 662.347, 77.3720,5.0,4.0, 68.5831, 116.5964, 2770554181.27, 1088705360.24, 0.00, 2633283305.29, 821462215.50, 0.00 1049,570347981.134,2018-01-27T17:58:31.9496, -7.8192,157.8658, 663.816, 77.4112,5.0,4.0, 69.5500, 116.1055, 3137040923.58, 1003973138.09, 0.00, 3446975580.50, 499402922.94, 48613178.01 1050,570347982.690,2018-01-27T17:58:33.5054, -7.9060,157.8641, 665.288, 77.4504,5.0,4.0, 69.3067, 116.2492, 3000614239.86, 1038808275.08, 0.00, 4621454656.83, 35627518.06, 121435093.16 1051,570347984.246,2018-01-27T17:58:35.0612, -7.9926,157.8624, 666.763, 77.4896,5.0,4.0, 68.5363, 115.2676, 3868842024.81, 751685852.24, 0.00, 3078592006.02, 640699619.08, 24272355.07 1052,570347985.810,2018-01-27T17:58:36.6248, -8.0797,157.8608, 668.248, 77.5290,5.0,4.0, 69.2994, 117.5494, 2576813160.34, 1168138591.42, 0.00, 4884486716.15, 0.00, 121264113.31 1053,570347987.373,2018-01-27T17:58:38.1885, -8.1666,157.8591, 669.736, 77.5684,5.0,4.0, 69.9755, 117.1493, 3309936092.69, 833562765.35, 62861865.23, 4545800755.62, 0.00, 140014691.83 1054,570347988.937,2018-01-27T17:58:39.7521, -8.2536,157.8574, 671.227, 77.6078,5.0,4.0, 68.9490, 117.4345, 3490534435.36, 749466607.71, 62825671.84, 4332782965.21, 106385997.68, 121069116.50 1055,570347990.500,2018-01-27T17:58:41.3157, -8.3404,157.8557, 672.721, 77.6472,5.0,4.0, 69.6306, 117.1808, 4221398905.10, 415959219.51, 125579038.38, 2885520994.35, 779192526.10, 0.00 1056,570347992.072,2018-01-27T17:58:42.8872, -8.4276,157.8540, 674.225, 77.6867,5.0,4.0, 70.1263, 118.0601, 3483945831.77, 914205663.65, 0.00, 4233694732.74, 212242063.09, 96699646.74 1057,570347993.643,2018-01-27T17:58:44.4588, -8.5148,157.8523, 675.733, 77.7263,5.0,4.0, 69.7132, 117.0160, 3297452396.03, 830273532.88, 62717336.64, 4679196713.06, 35329504.54, 120777444.80 1058,570347995.215,2018-01-27T17:58:46.0302, -8.6019,157.8506, 677.243, 77.7658,5.0,4.0, 68.6567, 115.6842, 2841591711.32, 1069070004.21, 0.00, 3595614129.54, 388138566.74, 72408265.15 1059,570347996.786,2018-01-27T17:58:47.6017, -8.6889,157.8489, 678.756, 77.8054,5.0,4.0, 68.6259, 115.8263, 3474026189.08, 745765250.69, 62645318.63, 2783676436.42, 704822727.16, 24116710.03 1060,570347998.366,2018-01-27T17:58:49.1811, -8.7763,157.8472, 680.280, 77.8451,5.0,4.0, 67.6063, 115.0099, 3653378727.63, 662244085.69, 62609371.66, 2601344496.78, 809529641.56, 0.00 1061,570347999.945,2018-01-27T17:58:50.7605, -8.8636,157.8455, 681.807, 77.8848,5.0,4.0, 67.4736, 114.4466, 3102400186.95, 826982018.75, 62573466.22, 3853097287.80, 246069166.31, 96312081.10 1062,570348001.525,2018-01-27T17:58:52.3398, -8.9508,157.8438, 683.337, 77.9245,5.0,4.0, 68.4314, 115.7518, 3464062134.53, 743542913.27, 62537602.46, 4475607579.36, 140434110.99, 96234836.06 1063,570348003.104,2018-01-27T17:58:53.9192, -9.0380,157.8420, 684.870, 77.9643,5.0,4.0, 68.4542, 115.0043, 2964546209.79, 1025774033.87, 0.00, 3934358903.32, 315578790.95, 72118260.78 1064,570348004.683,2018-01-27T17:58:55.4985, -9.1252,157.8403, 686.405, 78.0040,5.0,4.0, 68.3870, 112.7961, 2961688275.86, 1024750542.86, 0.00, 3394243669.72, 630361533.33, 0.00 1065,570348006.270,2018-01-27T17:58:57.0858, -9.2126,157.8386, 687.952, 78.0439,5.0,4.0, 67.7892, 113.2142, 4726599250.47, 82368829.82, 187290787.42, 4015215599.86, 279806824.41, 72002731.69 1066,570348007.858,2018-01-27T17:58:58.6730, -9.3001,157.8369, 689.501, 78.0837,5.0,4.0, 66.9665, 110.8723, 3995555475.44, 411432266.20, 124789133.43, 4189189046.45, 454110979.11, 0.00 1067,570348009.445,2018-01-27T17:59:00.2602, -9.3874,157.8351, 691.053, 78.1236,5.0,4.0, 67.9221, 109.2918, 4354554528.81, 328816254.07, 124717826.65, 3739520688.99, 523310511.66, 0.00 1068,570348011.032,2018-01-27T17:59:01.8474, -9.4747,157.8334, 692.609, 78.1635,5.0,4.0, 68.6665, 115.4586, 3081473044.61, 739094947.20, 124646604.89, 4474395736.62, 0.00, 138339163.17 1069,570348012.627,2018-01-27T17:59:03.4425, -9.5624,157.8317, 694.174, 78.2035,5.0,4.0, 65.5862, 115.0474, 4527155043.43, 82039245.23, 186863202.72, 4341141956.29, 134224150.84, 103671379.89 1070,570348014.222,2018-01-27T17:59:05.0375, -9.6499,157.8299, 695.743, 78.2436,5.0,4.0, 65.3927, 112.8290, 4160907358.84, 573697718.72, 0.00, 2839965334.46, 660337150.83, 23905035.53 1071,570348015.817,2018-01-27T17:59:06.6326, -9.7375,157.8282, 697.315, 78.2836,5.0,4.0, 66.9011, 111.7703, 3614631221.86, 654995009.10, 62216726.42, 4078031713.83, 485944383.55, 0.00 1072,570348017.412,2018-01-27T17:59:08.2277, -9.8249,157.8264, 698.890, 78.3236,5.0,4.0, 66.7666, 112.4629, 3069415233.47, 817919228.99, 62181287.12, 3542266568.26, 519990490.02, 23866846.91 1073,570348019.015,2018-01-27T17:59:09.8306, -9.9127,157.8247, 700.475, 78.3639,5.0,4.0, 66.9247, 112.3592, 3968268553.46, 163418914.81, 248583564.34, 3361492117.12, 553947930.31, 23847787.51 1074,570348020.618,2018-01-27T17:59:11.4335,-10.0004,157.8229, 702.064, 78.4041,5.0,4.0, 66.9449, 112.7786, 3243556410.71, 897896777.76, 0.00, 4683282821.76, 69154904.23, 95315005.94 1075,570348022.221,2018-01-27T17:59:13.0365,-10.0881,157.8212, 703.655, 78.4443,5.0,4.0, 67.0424, 111.7144, 3600380833.05, 407722451.11, 186225688.29, 6178703137.84, 0.00, 23809738.92 1076,570348023.832,2018-01-27T17:59:14.6473,-10.1761,157.8194, 705.258, 78.4847,5.0,4.0, 66.0127, 113.3832, 4496005805.72, 488771932.95, 0.00, 4055838442.83, 275910766.80, 71372249.72 1077,570348025.443,2018-01-27T17:59:16.2581,-10.2641,157.8176, 706.863, 78.5250,5.0,4.0, 68.1586, 112.5206, 3593222984.24, 569656330.30, 124009485.33, 3963305973.92, 206667199.66, 95087138.05 1078,570348027.054,2018-01-27T17:59:17.8688,-10.3520,157.8159, 708.471, 78.5654,5.0,4.0, 69.6277, 113.8508, 3769117629.69, 812969511.65, 0.00, 4398819138.30, 137600858.06, 95011371.30 1079,570348028.664,2018-01-27T17:59:19.4796,-10.4398,157.8141, 710.083, 78.6058,5.0,4.0, 67.8742, 110.8411, 4482553982.84, 162428830.39, 185803295.99, 3603045168.62, 103067668.92, 142403549.53 1080,570348030.283,2018-01-27T17:59:21.0983,-10.5280,157.8123, 711.705, 78.6463,5.0,4.0, 68.8171, 114.4939, 4836300767.62, 81131867.99, 185698029.23, 2984580135.86, 651919615.97, 23715030.89 1081,570348031.902,2018-01-27T17:59:22.7169,-10.6161,157.8105, 713.330, 78.6868,5.0,4.0, 69.0554, 115.0828, 3042015105.29, 891542406.76, 61864298.63, 3332001007.05, 514008328.19, 47392321.60 1082,570348033.520,2018-01-27T17:59:24.3356,-10.7041,157.8088, 714.958, 78.7273,5.0,4.0, 68.3437, 114.9107, 3396470431.08, 890634145.34, 0.00, 3678635310.58, 444897428.95, 47354629.49 1083,570348035.139,2018-01-27T17:59:25.9542,-10.7921,157.8070, 716.589, 78.7678,5.0,4.0, 70.0622, 114.7566, 4464521490.47, 485304962.84, 61794343.78, 4286947386.77, 170892653.12, 94633971.21 1084,570348036.765,2018-01-27T17:59:27.5807,-10.8804,157.8052, 718.231, 78.8085,5.0,4.0, 68.9216, 116.1849, 3567996761.53, 727214128.38, 61759433.66, 2796503617.32, 785086056.85, 0.00 1085,570348038.392,2018-01-27T17:59:29.2072,-10.9686,157.8034, 719.876, 78.8492,5.0,4.0, 69.0653, 116.0182, 3207933652.27, 968627624.04, 0.00, 3578996689.52, 477257431.11, 47241843.14 1086,570348040.018,2018-01-27T17:59:30.8337,-11.0568,157.8016, 721.524, 78.8899,5.0,4.0, 69.7143, 112.8193, 3382702111.03, 806363571.75, 61689748.83, 5057270219.18, 0.00, 94408689.79 1087,570348041.645,2018-01-27T17:59:32.4602,-11.1449,157.7998, 723.175, 78.9305,5.0,4.0, 69.8344, 117.9733, 3022762821.39, 1046930020.20, 0.00, 4440633205.38, 101969959.77, 117893852.09 1088,570348043.279,2018-01-27T17:59:34.0946,-11.2334,157.7980, 724.837, 78.9714,5.0,4.0, 69.8328, 117.0941, 3552547177.80, 884954886.58, 0.00, 3304959070.01, 543129743.05, 47120152.78 1089,570348044.914,2018-01-27T17:59:35.7290,-11.3218,157.7962, 726.502, 79.0122,5.0,4.0, 69.4890, 116.2194, 3371452266.58, 803678001.25, 61576898.68, 3735574312.07, 372913485.92, 70624220.94 1090,570348046.548,2018-01-27T17:59:37.3633,-11.4101,157.7944, 728.170, 79.0530,5.0,4.0, 70.4145, 117.5620, 3722503438.86, 722566316.74, 61542272.79, 3818094769.45, 372425216.13, 70568286.82 1091,570348048.182,2018-01-27T17:59:38.9977,-11.4983,157.7926, 729.841, 79.0938,5.0,4.0, 71.0704, 118.1894, 3895737895.78, 561417380.70, 123015385.91, 4160437748.48, 236687111.86, 94016569.44 1092,570348049.825,2018-01-27T17:59:40.6399,-11.5869,157.7908, 731.523, 79.1348,5.0,4.0, 70.0781, 117.3536, 4068599613.38, 480718861.60, 122946318.67, 4415403365.24, 101304138.76, 117427736.67 1093,570348051.467,2018-01-27T17:59:42.2821,-11.6754,157.7890, 733.208, 79.1758,5.0,4.0, 70.2027, 116.6729, 3710951747.82, 720334155.85, 61438672.10, 4592157398.42, 0.00, 135586979.87 1094,570348053.109,2018-01-27T17:59:43.9243,-11.7638,157.7871, 734.896, 79.2168,5.0,4.0, 69.9413, 116.2464, 4060145203.21, 479726625.70, 122808462.84, 3627857923.24, 471509290.22, 46896864.60 1095,570348054.759,2018-01-27T17:59:45.5744,-11.8526,157.7853, 736.595, 79.2579,5.0,4.0, 69.1409, 113.8370, 3879564201.08, 638973904.18, 61369837.46, 5349226792.15, 33634822.27, 70289737.44 1096,570348056.409,2018-01-27T17:59:47.2245,-11.9413,157.7835, 738.297, 79.2990,5.0,4.0, 69.0018, 116.0534, 3347026932.67, 797890298.32, 61335490.40, 4395076794.01, 167952024.55, 93645671.64 1097,570348058.059,2018-01-27T17:59:48.8746,-12.0300,157.7816, 740.002, 79.3402,5.0,4.0, 69.0286, 116.4831, 2462995625.64, 1195284491.86, 0.00, 3356063522.02, 603627783.64, 23388335.35 1098,570348059.709,2018-01-27T17:59:50.5246,-12.1185,157.7798, 741.710, 79.3813,5.0,4.0, 68.4827, 115.6559, 4042091019.32, 318411623.76, 183775145.58, 3781917944.22, 435375843.31, 46739795.85 1099,570348061.367,2018-01-27T17:59:52.1826,-12.2075,157.7780, 743.429, 79.4225,5.0,4.0, 68.7334, 120.7919, 4740055837.93, 238560513.30, 122448376.77, 2661421042.33, 635474338.43, 70054458.16 1100,570348063.025,2018-01-27T17:59:53.8405,-12.2963,157.7761, 745.152, 79.4638,5.0,4.0, 68.3518, 115.2865, 4033552906.89, 317749713.79, 183570127.57, 2658304055.33, 801637966.67, 0.00 1101,570348064.683,2018-01-27T17:59:55.4984,-12.3851,157.7743, 746.877, 79.5051,5.0,4.0, 68.2863, 113.6357, 4029273690.62, 317418712.71, 183467833.35, 3426041447.89, 633785697.70, 0.00 1102,570348066.341,2018-01-27T17:59:57.1564,-12.4737,157.7725, 748.605, 79.5463,5.0,4.0, 65.8590, 111.6981, 2449992496.47, 1109806886.68, 0.00, 4448608767.49, 33312698.03, 116482023.21 1103,570348068.007,2018-01-27T17:59:58.8221,-12.5628,157.7706, 750.345, 79.5877,5.0,4.0, 66.8383, 110.5398, 3321443557.62, 871080710.80, 0.00, 1538084528.34, 964779255.53, 0.00 1104,570348069.673,2018-01-27T18:00:00.4879,-12.6517,157.7687, 752.087, 79.6292,5.0,4.0, 67.6115, 116.4331, 2619388142.54, 1107489369.21, 0.00, 4779485273.98, 99671395.66, 93039252.48 1105,570348071.338,2018-01-27T18:00:02.1537,-12.7406,157.7669, 753.833, 79.6705,5.0,4.0, 69.8786, 113.2846, 3313443786.83, 79002908.85, 427080952.96, 2300973419.81, 696532805.37, 46473992.76 1106,570348073.012,2018-01-27T18:00:03.8274,-12.8298,157.7650, 755.589, 79.7121,5.0,4.0, 70.6426, 117.5960, 4877716565.90, 0.00, 243910881.22, 4681582652.80, 132495076.10, 92875089.89 1107,570348074.686,2018-01-27T18:00:05.5010,-12.9190,157.7632, 757.349, 79.7537,5.0,4.0, 66.7652, 108.2125, 2610243713.01, 709535951.58, 182831774.24, 3570754691.64, 165396528.76, 116002874.32 1108,570348076.359,2018-01-27T18:00:07.1747,-13.0080,157.7613, 759.112, 79.7952,5.0,4.0, 75.6993, 115.8980, 869140153.81, 866299808.03, 487281425.67, 4415636682.39, 165174195.56, 92729614.60 1109,570348078.033,2018-01-27T18:00:08.8483,-13.0970,157.7594, 760.878, 79.8367,5.0,4.0, 69.2463, 117.4547, 4340987795.13, 0.00, 304382404.28, 4071074288.37, 98971107.62, 138985553.54 1110,570348079.715,2018-01-27T18:00:10.5298,-13.1863,157.7576, 762.655, 79.8784,5.0,4.0, 67.6278, 113.2661, 6244224836.03, 0.00, 0.00, 3388473652.66, 32945896.13, 185169126.19 1111,570348081.396,2018-01-27T18:00:12.2113,-13.2756,157.7557, 764.435, 79.9201,5.0,4.0, 64.6813, 112.1780, 2944641995.86, 549397709.74, 182402527.63, 2030012448.00, 888038113.02, 0.00 1112,570348083.078,2018-01-27T18:00:13.8928,-13.3648,157.7538, 766.218, 79.9618,5.0,4.0, 67.6759, 115.9325, 3633519289.78, 548817938.05, 121534612.46, 4477507566.25, 229920744.51, 69316417.75 1113,570348084.759,2018-01-27T18:00:15.5743,-13.4539,157.7519, 768.004, 80.0035,5.0,4.0, 66.6387, 110.6644, 3283863389.83, 626557862.07, 121467639.64, 3712655412.84, 393616055.56, 46174882.88 1114,570348086.448,2018-01-27T18:00:17.2637,-13.5433,157.7500, 769.802, 80.0453,5.0,4.0, 65.5252, 110.2723, 3798185503.42, 312947591.34, 182101150.50, 3286749309.17, 622380198.29, 0.00 1115,570348088.138,2018-01-27T18:00:18.9531,-13.6327,157.7482, 771.602, 80.0871,5.0,4.0, 64.9833, 108.6579, 2931724257.44, 937848696.42, 0.00, 3956109749.53, 98137093.50, 115257300.78 1116,570348089.827,2018-01-27T18:00:20.6424,-13.7219,157.7463, 773.406, 80.1289,5.0,4.0, 62.6944, 109.9775, 4306590790.25, 78071213.58, 181900985.45, 3783118733.26, 522685983.34, 0.00 1117,570348091.524,2018-01-27T18:00:22.3397,-13.8115,157.7444, 775.221, 80.1709,5.0,4.0, 63.7890, 109.2616, 3440495501.19, 623741214.53, 60592063.50, 2182440412.30, 750081921.51, 23011111.11 1118,570348093.222,2018-01-27T18:00:24.0369,-13.9011,157.7425, 777.039, 80.2128,5.0,4.0, 63.5240, 105.1281, 3264833453.40, 545193584.08, 121117684.07, 3353455794.31, 325677617.41, 68979667.91 1119,570348094.919,2018-01-27T18:00:25.7341,-13.9905,157.7406, 778.860, 80.2548,5.0,4.0, 58.2092, 102.4284, 2574623877.84, 855821336.94, 0.00, 1842117304.85, 813081598.12, 0.00 1120,570348096.616,2018-01-27T18:00:27.4313,-14.0799,157.7387, 780.684, 80.2967,5.0,4.0, 62.5978, 103.4843, 2092866684.62, 1126926631.58, 0.00, 919915095.40, 779490339.18, 68872584.62 1121,570348098.321,2018-01-27T18:00:29.1364,-14.1696,157.7368, 782.520, 80.3388,5.0,4.0, 59.6845, 100.4913, 2055085859.29, 931634554.77, 60459484.56, 3925652207.80, 162171312.41, 68819167.36 1122,570348100.026,2018-01-27T18:00:30.8415,-14.2592,157.7349, 784.358, 80.3809,5.0,4.0, 57.0455, 99.2780, 2223211137.41, 930391523.48, 0.00, 750547010.56, 615194026.91, 114587521.63 1123,570348101.731,2018-01-27T18:00:32.5466,-14.3488,157.7330, 786.200, 80.4229,5.0,4.0, 60.3769, 103.2670, 2733170465.76, 619598039.00, 120770541.58, 1082764763.33, 970023828.54, 0.00 1124,570348103.444,2018-01-27T18:00:34.2595,-14.4386,157.7310, 788.053, 80.4652,5.0,4.0, 60.4965, 103.1256, 2900705730.55, 696301920.69, 60352371.24, 1746883108.56, 839530140.33, 0.00 1125,570348105.157,2018-01-27T18:00:35.9724,-14.5284,157.7291, 789.909, 80.5074,5.0,4.0, 62.0829, 98.5808, 4160989841.17, 480264874.48, 0.00, 1080040649.94, 96735337.83, 251507949.02 1126,570348106.870,2018-01-27T18:00:37.6854,-14.6181,157.7272, 791.769, 80.5496,5.0,4.0, 61.4352, 98.6203, 2894113664.03, 849212355.68, 0.00, 995700201.91, 933817493.49, 0.00 1127,570348108.591,2018-01-27T18:00:39.4061,-14.7082,157.7253, 793.639, 80.5919,5.0,4.0, 61.3501, 101.1273, 2889982541.72, 848072730.84, 0.00, 3479426194.49, 257159719.79, 68473999.00 1128,570348110.312,2018-01-27T18:00:41.1269,-14.7982,157.7233, 795.513, 80.6343,5.0,4.0, 60.0004, 102.5369, 3565888295.92, 231043911.57, 180639396.90, 1902975280.72, 802511332.64, 0.00 1129,570348112.032,2018-01-27T18:00:42.8477,-14.8880,157.7214, 797.390, 80.6766,5.0,4.0, 61.2137, 103.7000, 2883354912.36, 846249270.65, 0.00, 4792682412.35, 32055940.82, 68368513.94 1130,570348113.753,2018-01-27T18:00:44.5685,-14.9778,157.7195, 799.270, 80.7189,5.0,4.0, 60.9639, 101.9023, 1578222324.63, 1238120607.17, 0.00, 4342610785.66, 0.00, 98678522.18 1131,570348115.482,2018-01-27T18:00:46.2972,-15.0680,157.7175, 801.161, 80.7614,5.0,4.0, 61.5327, 99.5101, 4060055205.76, 0.00, 240429199.40, 2801403189.13, 0.00, 182000676.27 1132,570348117.211,2018-01-27T18:00:48.0258,-15.1580,157.7156, 803.056, 80.8039,5.0,4.0, 61.4722, 102.3669, 4055347582.37, 0.00, 240299397.85, 2633217215.41, 510580337.63, 45465222.50 1133,570348118.939,2018-01-27T18:00:49.7545,-15.2480,157.7137, 804.953, 80.8463,5.0,4.0, 60.9799, 106.0077, 3375526738.14, 689215298.90, 0.00, 2958540730.18, 637335130.38, 0.00 1134,570348120.676,2018-01-27T18:00:51.4910,-15.3382,157.7117, 806.863, 80.8889,5.0,4.0, 62.6240, 100.3467, 2528692930.55, 994455645.45, 0.00, 5909411357.17, 0.00, 0.00 1135,570348122.412,2018-01-27T18:00:53.2275,-15.4284,157.7098, 808.775, 80.9315,5.0,4.0, 62.1590, 104.2847, 3871660242.39, 76392976.08, 239879030.12, 2376310600.21, 730631760.07, 0.00 1136,570348124.149,2018-01-27T18:00:54.9640,-15.5186,157.7078, 810.690, 80.9741,5.0,4.0, 62.1691, 104.1494, 3762756565.40, 316141787.52, 139854252.14, 2700548818.25, 666163754.92, 0.00 1137,570348125.893,2018-01-27T18:00:56.7084,-15.6090,157.7059, 812.617, 81.0169,5.0,4.0, 64.8900, 102.6077, 4441660397.38, 473697585.25, 0.00, 3759474220.26, 0.00, 135848119.13 1138,570348127.637,2018-01-27T18:00:58.4527,-15.6993,157.7039, 814.547, 81.0596,5.0,4.0, 66.7078, 105.7397, 4095154938.21, 630909991.19, 0.00, 4325881605.52, 0.00, 113120311.19 1139,570348129.382,2018-01-27T18:01:00.1971,-15.7896,157.7019, 816.480, 81.1023,5.0,4.0, 64.6550, 106.5200, 2177384986.47, 912488402.81, 119666391.80, 4970648247.21, 31577413.09, 67807470.30 1140,570348131.126,2018-01-27T18:01:01.9415,-15.8798,157.7000, 818.417, 81.1450,5.0,4.0, 68.7977, 108.6500, 5855226281.31, 151915628.94, 0.00, 4068916783.72, 378394804.36, 22585265.76 1141,570348132.878,2018-01-27T18:01:03.6937,-15.9703,157.6980, 820.364, 81.1878,5.0,4.0, 65.3925, 109.4224, 4177321730.93, 75874930.34, 239077100.39, 3575899894.86, 409349050.68, 45136142.41 1142,570348134.631,2018-01-27T18:01:05.4459,-16.0607,157.6961, 822.315, 81.2306,5.0,4.0, 68.4337, 110.0894, 5172140939.68, 227313983.74, 59729437.24, 2271789533.10, 817251504.56, 0.00 1143,570348136.383,2018-01-27T18:01:07.1981,-16.1511,157.6941, 824.269, 81.2734,5.0,4.0, 67.4277, 111.4064, 4832652339.93, 302753794.13, 59697629.66, 3322108829.58, 408047131.41, 67588478.68 1144,570348138.143,2018-01-27T18:01:08.9582,-16.2417,157.6921, 826.235, 81.3164,5.0,4.0, 68.8558, 112.6451, 4161069298.52, 302422286.99, 178997634.08, 3560416843.65, 376124795.71, 67537187.58 1145,570348139.903,2018-01-27T18:01:10.7183,-16.3323,157.6901, 828.204, 81.3594,5.0,4.0, 68.1733, 112.4036, 2029299123.41, 156439874.13, 556585703.81, 3232395998.72, 657283759.17, 0.00 1146,570348141.663,2018-01-27T18:01:12.4784,-16.4228,157.6882, 830.176, 81.4023,5.0,4.0, 67.9750, 111.3667, 2821840125.37, 1055867540.23, 0.00, 3226952345.32, 499897537.92, 44948076.51 1147,570348143.431,2018-01-27T18:01:14.2463,-16.5136,157.6862, 832.160, 81.4454,5.0,4.0, 67.0329, 110.8438, 5139461197.58, 75336243.73, 119126148.14, 4269930501.58, 218393656.97, 67371119.65 1148,570348145.199,2018-01-27T18:01:16.0143,-16.6043,157.6842, 834.146, 81.4884,5.0,4.0, 66.7514, 113.0279, 3974092843.32, 301013525.16, 178594687.40, 4505505640.04, 124618374.63, 89760288.39 1149,570348146.967,2018-01-27T18:01:17.7822,-16.6949,157.6822, 836.136, 81.5315,5.0,4.0, 69.5575, 113.2302, 3472021969.14, 901797709.50, 0.00, 3774974626.67, 342088687.24, 67256716.61 1150,570348148.743,2018-01-27T18:01:19.5580,-16.7859,157.6802, 838.138, 81.5747,5.0,4.0, 73.5483, 113.6733, 3467766365.24, 525468695.23, 237843480.26, 4491699462.97, 62108953.24, 112010034.79 1151,570348150.519,2018-01-27T18:01:21.3338,-16.8767,157.6782, 840.143, 81.6179,5.0,4.0, 70.8413, 111.1882, 1814216097.40, 1199745737.94, 118859088.87, 3764654910.83, 248079874.08, 89540557.25 1152,570348152.294,2018-01-27T18:01:23.1096,-16.9675,157.6762, 842.151, 81.6611,5.0,4.0, 70.2067, 118.8343, 3787513528.26, 823686116.61, 0.00, 2011337439.81, 967731441.14, 0.00 1153,570348154.078,2018-01-27T18:01:24.8932,-17.0585,157.6742, 844.170, 81.7044,5.0,4.0, 67.9478, 115.6921, 3782826553.57, 149595440.32, 296796364.25, 3513449434.81, 494558188.05, 44694601.53 1154,570348155.862,2018-01-27T18:01:26.6769,-17.1495,157.6722, 846.193, 81.7477,5.0,4.0, 69.7878, 112.7275, 4080727850.53, 722243937.19, 0.00, 1116368816.79, 925962117.55, 44661068.79 1155,570348157.645,2018-01-27T18:01:28.4605,-17.2404,157.6702, 848.219, 81.7910,5.0,4.0, 67.2454, 114.7540, 2669419217.52, 1081864734.75, 0.00, 3741305497.11, 585386294.82, 0.00 1156,570348159.429,2018-01-27T18:01:30.2442,-17.3313,157.6682, 850.248, 81.8342,5.0,4.0, 66.9870, 113.8097, 4586568017.08, 0.00, 237033157.05, 2782196250.09, 615306594.69, 44585849.97 1157,570348161.220,2018-01-27T18:01:32.0357,-17.4224,157.6662, 852.289, 81.8777,5.0,4.0, 66.1861, 110.3263, 2944812970.22, 967794565.29, 0.00, 4524671773.11, 92162574.33, 89105044.09 1158,570348163.012,2018-01-27T18:01:33.8272,-17.5134,157.6642, 854.333, 81.9211,5.0,4.0, 66.8265, 109.1451, 4573621381.59, 0.00, 236754962.43, 4041293164.22, 245322191.39, 66766427.13 1159,570348164.803,2018-01-27T18:01:35.6187,-17.6044,157.6622, 856.380, 81.9644,5.0,4.0, 57.0997, 106.7353, 1141962780.00, 1262410501.35, 0.00, 5222546612.48, 61241622.09, 44477766.62 1160,570348166.603,2018-01-27T18:01:37.4181,-17.6956,157.6601, 858.439, 82.0080,5.0,4.0, 64.0179, 107.1924, 4073277542.37, 74176656.03, 236508684.29, 4345976376.15, 91729056.94, 88889291.54 1161,570348168.402,2018-01-27T18:01:39.2175,-17.7868,157.6581, 860.501, 82.0515,5.0,4.0, 64.3432, 107.3439, 4546269673.34, 0.00, 206810838.72, 3943890101.61, 244166279.96, 66605002.49 1162,570348170.202,2018-01-27T18:01:41.0168,-17.8778,157.6561, 862.566, 82.0950,5.0,4.0, 63.9955, 105.5590, 2761910146.10, 961875450.31, 0.00, 4410874863.85, 60952672.53, 88740717.78 1163,570348172.009,2018-01-27T18:01:42.8241,-17.9692,157.6541, 864.643, 82.1386,5.0,4.0, 63.0576, 103.3909, 2920638501.31, 886891938.90, 0.00, 3775355879.56, 304318923.27, 44337447.53 1164,570348173.816,2018-01-27T18:01:44.6313,-18.0605,157.6520, 866.723, 82.1822,5.0,4.0, 62.0184, 102.5551, 4049941851.48, 147608455.25, 176968542.15, 4426480742.84, 0.00, 95975532.79 1165,570348175.623,2018-01-27T18:01:46.4385,-18.1517,157.6500, 868.807, 82.2258,5.0,4.0, 62.0272, 102.4269, 3073995709.58, 810936406.30, 0.00, 4420120150.60, 0.00, 95904542.43 1166,570348177.438,2018-01-27T18:01:48.2536,-18.2432,157.6480, 870.902, 82.2696,5.0,4.0, 61.0613, 101.0113, 2746867753.44, 883665186.66, 0.00, 4305766788.94, 30287485.21, 88461871.47 1167,570348179.253,2018-01-27T18:01:50.0687,-18.3346,157.6459, 873.000, 82.3133,5.0,4.0, 61.8242, 100.6791, 4516930605.69, 0.00, 176672572.62, 2813224314.06, 604639192.84, 0.00 1168,570348181.068,2018-01-27T18:01:51.8838,-18.4259,157.6439, 875.102, 82.3570,5.0,4.0, 59.9790, 100.9751, 1933311971.19, 1101790074.85, 0.00, 2346331179.31, 698626062.02, 0.00 1169,570348182.891,2018-01-27T18:01:53.7067,-18.5176,157.6419, 877.216, 82.4008,5.0,4.0, 63.7226, 103.0276, 4495244404.97, 0.00, 205880277.01, 3582919072.32, 482112598.82, 0.00 1170,570348184.714,2018-01-27T18:01:55.5296,-18.6091,157.6398, 879.332, 82.4447,5.0,4.0, 60.8120, 100.9987, 3268118507.07, 151766603.31, 274366631.15, 3966557130.23, 240701103.16, 44084607.19 1171,570348186.537,2018-01-27T18:01:57.3526,-18.7005,157.6378, 881.452, 82.4885,5.0,4.0, 62.3666, 105.8008, 2406382610.08, 1024575629.23, 0.00, 3417106578.46, 330475695.40, 66078409.50 1172,570348188.368,2018-01-27T18:01:59.1834,-18.7923,157.6357, 883.584, 82.5324,5.0,4.0, 62.1105, 101.7089, 3258457057.59, 756906870.75, 0.00, 3798410531.04, 209914345.68, 66017924.67 1173,570348190.199,2018-01-27T18:02:01.0142,-18.8839,157.6337, 885.719, 82.5764,5.0,4.0, 61.1780, 102.0965, 4230395879.97, 151210205.46, 136956162.08, 3328372379.90, 449150799.01, 21989883.56 1174,570348192.030,2018-01-27T18:02:02.8450,-18.9755,157.6316, 887.857, 82.6203,5.0,4.0, 61.0882, 101.4106, 4223383984.79, 150996284.67, 136869207.20, 3940285754.06, 179327553.93, 65909451.14 1175,570348193.868,2018-01-27T18:02:04.6836,-19.0673,157.6296, 890.007, 82.6643,5.0,4.0, 61.2174, 100.7068, 3508387126.24, 655309407.53, 0.00, 3008673385.10, 567027743.93, 0.00 1176,570348195.707,2018-01-27T18:02:06.5223,-19.1591,157.6275, 892.161, 82.7084,5.0,4.0, 61.9926, 101.3570, 3344444092.50, 727295692.88, 0.00, 3235269751.51, 387389770.77, 43875642.68 1177,570348197.546,2018-01-27T18:02:08.3609,-19.2507,157.6254, 894.317, 82.7524,5.0,4.0, 60.1543, 100.7101, 2702873890.11, 871516278.90, 0.00, 3844294644.27, 118975136.35, 87671574.39 1178,570348199.392,2018-01-27T18:02:10.2075,-19.3427,157.6234, 896.486, 82.7965,5.0,4.0, 60.9487, 101.0376, 3016797629.27, 797981842.17, 0.00, 3224347911.80, 386092852.69, 43803980.28 1179,570348201.239,2018-01-27T18:02:12.0540,-19.4346,157.6213, 898.657, 82.8407,5.0,4.0, 60.8368, 101.7310, 2536177332.34, 941728259.35, 0.00, 4214389589.13, 59288089.80, 87528637.77 1180,570348203.085,2018-01-27T18:02:13.9005,-19.5263,157.6192, 900.832, 82.8848,5.0,4.0, 61.4344, 101.5801, 3220514144.14, 749423375.10, 0.00, 3901963687.32, 118398922.24, 87465335.75 1181,570348204.940,2018-01-27T18:02:15.7548,-19.6184,157.6172, 903.019, 82.9290,5.0,4.0, 61.9717, 101.2119, 3436191420.97, 698664321.18, 0.00, 3819635452.06, 59110850.50, 109252716.40 1182,570348206.794,2018-01-27T18:02:17.6092,-19.7104,157.6151, 905.209, 82.9733,5.0,4.0, 60.6179, 101.6755, 3471866941.10, 649552673.45, 0.00, 2973630455.16, 442500849.69, 43661708.32 1183,570348208.648,2018-01-27T18:02:19.4636,-19.8022,157.6130, 907.402, 83.0175,5.0,4.0, 60.2537, 100.0483, 3425644706.11, 232290190.24, 204298425.43, 3425853504.22, 265101952.02, 65445427.12 1184,570348210.511,2018-01-27T18:02:21.3258,-19.8944,157.6109, 909.608, 83.0618,5.0,4.0, 61.2693, 99.7079, 2359887528.05, 1007818130.76, 0.00, 4255087701.94, 29400430.94, 87182208.96 1185,570348212.373,2018-01-27T18:02:23.1880,-19.9865,157.6089, 911.816, 83.1061,5.0,4.0, 59.5367, 99.0339, 4556162892.37, 287618362.60, 0.00, 2655323116.97, 616479550.12, 0.00 1186,570348214.235,2018-01-27T18:02:25.0503,-20.0784,157.6068, 914.028, 83.1504,5.0,4.0, 59.3994, 98.4606, 2195725687.90, 1005222322.49, 0.00, 2953056885.88, 410211988.00, 43520859.31 1187,570348216.105,2018-01-27T18:02:26.9204,-20.1707,157.6047, 916.252, 83.1949,5.0,4.0, 60.2829, 99.4574, 3602257513.86, 0.00, 291202434.57, 4006884421.95, 146283090.38, 65234632.71 1188,570348217.975,2018-01-27T18:02:28.7904,-20.2629,157.6026, 918.479, 83.2393,5.0,4.0, 62.6294, 101.7112, 1564018384.66, 1289463582.17, 0.00, 4529013836.42, 0.00, 86917445.34 1189,570348219.853,2018-01-27T18:02:30.6684,-20.3553,157.6005, 920.718, 83.2838,5.0,4.0, 63.6883, 102.3411, 2541129397.79, 740887364.27, 135743405.49, 6026858030.83, 0.00, 0.00 1190,570348221.731,2018-01-27T18:02:32.5463,-20.4477,157.5984, 922.961, 83.3284,5.0,4.0, 62.5771, 107.0926, 3741834342.51, 142903291.98, 232588320.15, 6306673916.92, 0.00, 0.00 1191,570348223.609,2018-01-27T18:02:34.4243,-20.5399,157.5963, 925.206, 83.3729,5.0,4.0, 60.8030, 102.7889, 4046523421.07, 0.00, 232445373.35, 3378094454.11, 377749913.82, 43350677.44 1192,570348225.495,2018-01-27T18:02:36.3101,-20.6325,157.5942, 927.464, 83.4175,5.0,4.0, 59.8578, 94.1540, 3885391665.04, 142533075.83, 174248490.26, 4946684456.39, 116054044.41, 0.00 1193,570348227.381,2018-01-27T18:02:38.1959,-20.7249,157.5921, 929.725, 83.4622,5.0,4.0, 58.8560, 97.2341, 3413086357.44, 498146253.04, 58047284.07, 3590433930.06, 202708172.93, 64922535.80 1194,570348229.266,2018-01-27T18:02:40.0817,-20.8173,157.5900, 931.989, 83.5067,5.0,4.0, 58.8555, 97.2285, 4027907859.54, 71081547.19, 174056771.93, 3061929820.83, 375884134.98, 43251148.90 1195,570348231.160,2018-01-27T18:02:41.9753,-20.9099,157.5879, 934.266, 83.5515,5.0,4.0, 59.3884, 96.4287, 4090041228.22, 147027570.99, 135294997.07, 1874754951.81, 738182839.19, 0.00 1196,570348233.054,2018-01-27T18:02:43.8690,-21.0025,157.5858, 936.545, 83.5962,5.0,4.0, 58.5703, 97.9404, 3088427024.92, 708966795.37, 0.00, 4195272270.78, 0.00, 93562517.12 1197,570348234.947,2018-01-27T18:02:45.7627,-21.0949,157.5837, 938.828, 83.6409,5.0,4.0, 58.5176, 95.4692, 3391161266.51, 495558214.04, 57920204.44, 2970450620.92, 373876843.11, 43144835.55 1198,570348236.849,2018-01-27T18:02:47.6642,-21.1876,157.5816, 941.123, 83.6857,5.0,4.0, 58.1770, 96.7199, 2389827740.39, 911398346.80, 0.00, 3113912911.62, 430735077.86, 21557313.89 1199,570348238.750,2018-01-27T18:02:49.5657,-21.2802,157.5795, 943.421, 83.7305,5.0,4.0, 55.3661, 94.1472, 460926903.58, 706093657.82, 347143137.81, 3033584647.62, 487229950.56, 0.00 1200,570348240.652,2018-01-27T18:02:51.4672,-21.3728,157.5774, 945.723, 83.7752,5.0,4.0, 58.6922, 95.4389, 3121278893.97, 146092339.70, 269870049.98, 2776451307.76, 551890269.92, 0.00 1201,570348242.561,2018-01-27T18:02:53.3766,-21.4656,157.5753, 948.037, 83.8201,5.0,4.0, 59.0075, 95.8956, 1531388284.49, 1197222258.13, 0.00, 4054454113.00, 28561487.46, 86018984.55 1202,570348244.471,2018-01-27T18:02:55.2859,-21.5583,157.5731, 950.353, 83.8650,5.0,4.0, 57.9332, 94.6070, 2488813550.90, 874261413.96, 0.00, 3606197311.72, 171104811.03, 64469435.53 1203,570348246.388,2018-01-27T18:02:57.2032,-21.6512,157.5710, 952.683, 83.9100,5.0,4.0, 59.6975, 94.3496, 4273731372.31, 140480910.21, 115464447.85, 4112846806.72, 0.00, 85884789.99 1204,570348248.305,2018-01-27T18:02:59.1204,-21.7441,157.5689, 955.015, 83.9550,5.0,4.0, 58.1067, 93.0498, 2590934176.25, 491109880.66, 173113944.42, 3372798356.36, 198929380.36, 64369046.99 1205,570348250.222,2018-01-27T18:03:01.0376,-21.8369,157.5668, 957.351, 83.9999,5.0,4.0, 60.3591, 93.1559, 2891460001.60, 700766836.35, 57677143.56, 2269184134.68, 624239336.28, 0.00 1206,570348252.147,2018-01-27T18:03:02.9627,-21.9300,157.5646, 959.699, 84.0450,5.0,4.0, 58.6881, 92.6684, 4944583562.21, 144946946.87, 0.00, 3579273647.88, 84958736.45, 85692321.07 1207,570348255.008,2018-01-27T18:03:05.8229,-22.0680,157.5615, 963.193, 84.1120,1.8,3.0, 34.0092, 61.7748, 390220097.88, 0.00, 0.00, 0.00, 217872349.77, 0.00 1208,570348257.750,2018-01-27T18:03:08.5651,-22.2002,157.5585, 966.550, 84.1761,1.8,3.0, 11.4162, 51.5795, 130989622.63, 0.00, 0.00, 508526977.64, 0.00, 21375371.43 1209,570348260.492,2018-01-27T18:03:11.3074,-22.3321,157.5554, 969.913, 84.2401,1.8,3.0,-170.0000, 24.2323, 0.18, 2.53, 6.43, 796735418.46, 0.00, 0.00 1210,570348263.242,2018-01-27T18:03:14.0575,-22.4643,157.5524, 973.291, 84.3042,1.8,3.0, 28.0594, 128.9633, 321952604.14, 0.00, 0.00, 4240202379.54, 0.00, 0.00 1211,570348266.000,2018-01-27T18:03:16.8155,-22.5965,157.5494, 976.686, 84.3685,1.8,3.0, 44.5270, 113.9637, 510901929.33, 0.00, 0.00, 3747025897.17, 0.00, 0.00