1,570572805.481,2018-01-30T08:25:36.2960, 81.7060,303.1091, 963.218, 63.7220,5.0,4.0, 76.8906, 139.5650, 1160436337.97, 1656454581.98, 77060810.09, 2445469032.55, 600550857.44, 159394488.70 2,570572807.414,2018-01-30T08:25:38.2289, 81.6197,303.3326, 960.888, 63.6969,5.0,4.0, 77.7255, 140.2538, 1393033099.02, 1767765395.82, 0.00, 3494906093.67, 300452753.33, 191380118.62 3,570572809.339,2018-01-30T08:25:40.1540, 81.5334,303.5507, 958.570, 63.6720,5.0,4.0, 78.4648, 0.0000, 4644575119.66, 0.00, 385579365.30, 0.00, 0.00, 0.00 4,570572811.264,2018-01-30T08:25:42.0791, 81.4469,303.7645, 956.256, 63.6471,5.0,4.0, 254.8386,-200.0000, 7201720329.79, 2764425466.16, 1080084842.68, 15.18, 18.78, 21.39 5,570572813.189,2018-01-30T08:25:44.0042, 81.3603,303.9742, 953.944, 63.6223,5.0,4.0, 235.3570,-200.0000, 3950290968.57, 3207796657.00, 1080393293.41, 15.17, 18.77, 21.39 6,570572815.106,2018-01-30T08:25:45.9214, 81.2737,304.1789, 951.645, 63.5976,5.0,4.0, 213.1518,-200.0000, 1891700706.55, 3209390911.20, 1080856025.28, 15.17, 18.77, 21.39 7,570572817.023,2018-01-30T08:25:47.8387, 81.1870,304.3798, 949.349, 63.5729,5.0,4.0, 79.2994, 130.2408, 4332050241.63, 356717051.82, 270291137.53, 5600657217.69, 401548661.69, 0.00 8,570572818.933,2018-01-30T08:25:49.7480, 81.1004,304.5760, 947.065, 63.5484,5.0,4.0, 79.0432, 143.1966, 2791149003.15, 1218362608.82, 77259099.46, 2918153501.26, 652900174.29, 127942675.75 9,570572820.842,2018-01-30T08:25:51.6574, 81.0136,304.7685, 944.784, 63.5240,5.0,4.0, 79.7107, 144.1807, 4187737784.44, 332390572.71, 309124568.66, 3969725787.76, 251213784.21, 191985228.53 10,570572822.752,2018-01-30T08:25:53.5668, 80.9266,304.9574, 942.507, 63.4995,5.0,4.0, 80.5085, 144.8025, 2560102235.14, 1330221282.70, 77314210.09, 1752035427.94, 1105989472.79, 64030687.79 11,570572824.653,2018-01-30T08:25:55.4683, 80.8397,305.1420, 940.241, 63.4753,5.0,4.0, 81.4833, 145.7537, 4190271148.98, 221776748.81, 386681289.71, 4556480078.39, 50291904.77, 224190510.70 12,570572826.555,2018-01-30T08:25:57.3698, 80.7527,305.3233, 937.979, 63.4510,5.0,4.0, 81.3585, 145.7993, 2794189041.46, 1442024575.56, 0.00, 4557667419.26, 50311556.54, 224273621.78 13,570572828.456,2018-01-30T08:25:59.2713, 80.6655,305.5012, 935.719, 63.4269,5.0,4.0, 80.9164, 145.0819, 3726934385.90, 665879052.17, 232174159.27, 1519815753.43, 1258525656.86, 32056900.38 14,570572830.350,2018-01-30T08:26:01.1650, 80.5785,305.6753, 933.472, 63.4028,5.0,4.0, 80.9388, 145.9133, 3727833127.05, 666098491.49, 232240323.99, 4560633042.06, 50360667.45, 224481432.70 15,570572832.243,2018-01-30T08:26:03.0587, 80.4913,305.8462, 931.227, 63.3788,5.0,4.0, 81.4550, 146.0796, 2796885267.05, 1443926381.89, 0.00, 4328440778.27, 201560484.76, 192519550.12 16,570572834.137,2018-01-30T08:26:04.9523, 80.4039,306.0140, 928.986, 63.3549,5.0,4.0, 81.4792, 146.0272, 2797558440.92, 1444401574.56, 0.00, 4563594780.23, 50409751.66, 224689290.49 17,570572836.023,2018-01-30T08:26:06.8381, 80.3166,306.1782, 926.757, 63.3311,5.0,4.0, 81.5033, 146.1722, 2798231261.69, 1444876663.44, 0.00, 4330687189.82, 201717511.34, 192662097.06 18,570572837.909,2018-01-30T08:26:08.7239, 80.2293,306.3396, 924.531, 63.3073,5.0,4.0, 81.5395, 146.7809, 2799239834.03, 1445589100.71, 0.00, 3864006083.23, 403670472.03, 160640853.14 19,570572839.795,2018-01-30T08:26:10.6097, 80.1417,306.4982, 922.308, 63.2836,5.0,4.0, 82.1793, 148.1468, 3266563739.93, 1001121181.06, 155091624.21, 3162277875.30, 555262668.23, 160700263.36 20,570572841.672,2018-01-30T08:26:12.4877, 80.0543,306.6533, 920.097, 63.2601,5.0,4.0, 82.8224, 148.2214, 4667638947.46, 111272203.91, 387839403.37, 4686067851.38, 50498035.43, 225063550.24 21,570572843.550,2018-01-30T08:26:14.3656, 79.9668,306.8059, 917.889, 63.2366,5.0,4.0, 81.9307, 147.3888, 3035055942.36, 1224596608.01, 77600987.08, 3633110316.57, 454746994.43, 160848811.38 22,570572845.420,2018-01-30T08:26:16.2357, 79.8795,306.9552, 915.693, 63.2132,5.0,4.0, 81.4592, 146.8915, 4903956431.26, 0.00, 388115301.90, 4102957636.77, 252735219.92, 193089887.38 23,570572847.291,2018-01-30T08:26:18.1058, 79.7920,307.1020, 913.501, 63.1899,5.0,4.0, 81.9900, 145.9611, 3036871760.22, 1225600102.41, 77656173.83, 3283635954.75, 505764359.76, 160997391.07 24,570572849.161,2018-01-30T08:26:19.9759, 79.7043,307.2464, 911.311, 63.1666,5.0,4.0, 82.0137, 146.0160, 3037597426.61, 1226001342.38, 77678251.77, 4809420024.68, 0.00, 225479564.37 25,570572851.023,2018-01-30T08:26:21.8381, 79.6169,307.3878, 909.133, 63.1435,5.0,4.0, 81.5319, 146.9492, 4908059771.82, 0.00, 388501657.77, 4341325680.16, 101231219.78, 225562788.17 26,570572852.885,2018-01-30T08:26:23.7003, 79.5293,307.5269, 906.959, 63.1204,5.0,4.0, 83.1526, 148.0985, 5231676158.12, 0.00, 362704594.77, 4929259016.34, 0.00, 225646018.86 27,570572854.747,2018-01-30T08:26:25.5625, 79.4416,307.6637, 904.787, 63.0973,5.0,4.0, 83.1842, 146.9628, 5233546837.28, 0.00, 362859181.87, 3052622448.13, 455980971.84, 193517895.14 28,570572856.602,2018-01-30T08:26:27.4169, 79.3540,307.7978, 902.627, 63.0744,5.0,4.0, 83.4196, 147.4272, 5146067842.36, 781330964.86, 0.00, 5167302801.82, 50684121.64, 193589250.30 29,570572858.456,2018-01-30T08:26:29.2713, 79.2663,307.9297, 900.471, 63.0516,5.0,4.0, 82.1510, 148.2569, 2105710525.98, 1674827103.26, 0.00, 4933690808.75, 0.00, 225937379.73 30,570572860.310,2018-01-30T08:26:31.1257, 79.1785,308.0595, 898.317, 63.0288,5.0,4.0, 83.6027, 148.7924, 2808615296.14, 1340517251.92, 77832848.15, 3172877803.32, 558063276.79, 161473052.71 31,570572862.157,2018-01-30T08:26:32.9722, 79.0909,308.1867, 896.176, 63.0061,5.0,4.0, 82.5056, 148.9304, 3277496101.69, 1005715629.31, 155709880.89, 4466675137.61, 203010314.81, 193839038.37 32,570572864.003,2018-01-30T08:26:34.8187, 79.0032,308.3119, 894.037, 62.9835,5.0,4.0, 82.8201, 148.8649, 4449086084.18, 335347748.14, 311508137.93, 4702966276.51, 50772127.75, 226228822.28 33,570572865.850,2018-01-30T08:26:36.6652, 78.9153,308.4352, 891.902, 62.9610,5.0,4.0, 82.8541, 149.3612, 3513269368.60, 782732832.18, 233697390.74, 4468960198.41, 101583344.62, 226312106.31 34,570572867.689,2018-01-30T08:26:38.5038, 78.8276,308.5561, 889.778, 62.9386,5.0,4.0, 84.3289, 152.6693, 2343012027.37, 1342482603.39, 155864554.25, 4117724620.67, 101641961.41, 258785193.77 35,570572869.527,2018-01-30T08:26:40.3425, 78.7398,308.6751, 887.658, 62.9162,5.0,4.0, 85.3411, 149.7796, 4218419943.00, 1119099226.45, 0.00, 1647510128.91, 864288738.22, 161800246.27 36,570572871.366,2018-01-30T08:26:42.1812, 78.6518,308.7923, 885.540, 62.8939,5.0,4.0, 84.8553, 55.8138, 4219417722.05, 783624007.09, 155952957.92, 1412511593.89, 152580128.62, 64743900.42 37,570572873.197,2018-01-30T08:26:44.0119, 78.5641,308.9072, 883.434, 62.8717,5.0,4.0, 84.3682, 24.4453, 4220414984.29, 447930569.79, 311994329.73, 1177392885.18, 50879567.24, 0.00 38,570572875.028,2018-01-30T08:26:45.8428, 78.4763,309.0205, 881.332, 62.8496,5.0,4.0, 85.5172, 44.4562, 3340323359.78, 1392461851.68, 0.00, 2355684860.64, 50908845.44, 0.00 39,570572876.858,2018-01-30T08:26:47.6736, 78.3883,309.1320, 879.232, 62.8275,5.0,4.0, 85.5348, 70.3763, 4692117653.22, 336220486.25, 312215394.09, 1178141933.67, 152785075.95, 129654442.97 40,570572878.681,2018-01-30T08:26:49.4965, 78.3006,309.2414, 877.145, 62.8056,5.0,4.0, 84.9803, 151.2787, 3285256602.93, 1233208043.27, 78075957.90, 4831609254.58, 50947867.43, 226978610.55 41,570572880.504,2018-01-30T08:26:51.3194, 78.2127,309.3492, 875.060, 62.7837,5.0,4.0, 84.4465, 150.9318, 5163762134.36, 0.00, 390490344.76, 3536221425.28, 509673717.46, 162187108.72 42,570572882.327,2018-01-30T08:26:53.1424, 78.1247,309.4555, 872.978, 62.7619,5.0,4.0, 85.9001, 152.1661, 4930205841.31, 112182450.63, 390600908.35, 4598254102.60, 0.00, 259594628.73 43,570572884.142,2018-01-30T08:26:54.9575, 78.0369,309.5597, 870.908, 62.7402,5.0,4.0, 86.6136, 137.1401, 4777513285.69, 232453130.26, 364664048.22, 6722228863.53, 51006367.10, 64922472.67 44,570572885.957,2018-01-30T08:26:56.7725, 77.9491,309.6625, 868.842, 62.7186,5.0,4.0, 85.0890, 58.6055, 3288735755.75, 1235005088.79, 78175470.71, 2359572864.86, 0.00, 64958199.23 45,570572887.772,2018-01-30T08:26:58.5876, 77.8610,309.7638, 866.778, 62.6970,5.0,4.0, 85.1467, 9.2724, 3648138349.34, 723772147.87, 273691562.24, 0.00, 0.00, 32491009.58 46,570572889.580,2018-01-30T08:27:00.3949, 77.7733,309.8632, 864.726, 62.6756,5.0,4.0, 86.5726, 116.2546, 3055259483.19, 1348148931.29, 78219709.35, 6846222972.12, 0.00, 0.00 47,570572891.387,2018-01-30T08:27:02.2021, 77.6854,309.9612, 862.677, 62.6542,5.0,4.0, 86.3010, 154.4293, 2820900589.42, 1573348128.44, 0.00, 4722725834.13, 0.00, 260118657.11 48,570572893.194,2018-01-30T08:27:04.0093, 77.5974,310.0579, 860.631, 62.6328,5.0,4.0, 85.7464, 153.0576, 4702602187.97, 337254797.64, 313055818.03, 4133428219.33, 204454052.63, 227687213.15 49,570572894.993,2018-01-30T08:27:05.8087, 77.5097,310.1528, 858.596, 62.6117,5.0,4.0, 85.4730, 152.5258, 4468517680.61, 562272571.95, 234858238.55, 2598810212.18, 920393639.10, 97615974.61 50,570572896.793,2018-01-30T08:27:07.6080, 77.4218,310.2463, 856.565, 62.5905,5.0,4.0, 85.4956, 153.2801, 4469562740.51, 562453773.53, 234924618.42, 3899197805.78, 358067096.39, 195303435.22 51,570572898.592,2018-01-30T08:27:09.4074, 77.3338,310.3386, 854.537, 62.5694,5.0,4.0, 85.8242, 153.0163, 4706451909.15, 337635299.91, 313365596.31, 3900670581.25, 460634649.86, 162842228.29 52,570572900.384,2018-01-30T08:27:11.1989, 77.2461,310.4293, 852.521, 62.5485,5.0,4.0, 85.2937, 152.8100, 3295285381.44, 1238394519.19, 78363529.70, 4374579284.20, 153603237.66, 228062535.03 53,570572902.175,2018-01-30T08:27:12.9904, 77.1582,310.5187, 850.507, 62.5276,5.0,4.0, 86.1627, 153.9345, 4944081040.50, 112617531.77, 391928309.56, 4966986814.49, 51220526.32, 228145956.44 54,570572903.967,2018-01-30T08:27:14.7819, 77.0703,310.6069, 848.497, 62.5067,5.0,4.0, 85.8909, 153.1632, 4709746103.22, 337961206.52, 313631182.83, 3903612689.44, 461159721.61, 163020988.44 55,570572905.758,2018-01-30T08:27:16.5734, 76.9822,310.6940, 846.489, 62.4860,5.0,4.0, 85.4054, 153.2122, 2355421513.47, 1690348966.95, 0.00, 3904592373.15, 461334667.13, 163080583.67 56,570572907.542,2018-01-30T08:27:18.3571, 76.8944,310.7795, 844.493, 62.4653,5.0,4.0, 85.4306, 153.2611, 2355969690.00, 1690891779.66, 0.00, 3905571547.18, 461509573.45, 163140183.12 57,570572909.326,2018-01-30T08:27:20.1407, 76.8064,310.8639, 842.500, 62.4447,5.0,4.0, 85.9574, 150.8819, 4713035162.37, 338286894.27, 313896826.08, 2012465260.49, 1333755051.10, 0.00 58,570572911.109,2018-01-30T08:27:21.9244, 76.7184,310.9472, 840.511, 62.4242,5.0,4.0, 86.2719, 152.8899, 4949836894.02, 112798469.47, 392481732.89, 4144348268.30, 410541572.53, 163259394.63 59,570572912.885,2018-01-30T08:27:23.7002, 76.6306,311.0290, 838.532, 62.4038,5.0,4.0, 85.7539, 153.1429, 3536418763.09, 1015511695.37, 157036976.38, 4382264317.94, 154011352.88, 228646609.33 60,570572914.661,2018-01-30T08:27:25.4760, 76.5427,311.1098, 836.557, 62.3834,5.0,4.0, 85.4860, 153.4568, 3301423363.12, 1241578668.66, 78540631.35, 3909483150.72, 462208808.96, 163378622.85 61,570572916.437,2018-01-30T08:27:27.2518, 76.4547,311.1895, 834.585, 62.3631,5.0,4.0, 86.3373, 153.3718, 4953283221.81, 112906935.32, 392813880.19, 4147457340.78, 308255680.47, 196125891.81 62,570572918.205,2018-01-30T08:27:29.0197, 76.3670,311.2679, 832.624, 62.3430,5.0,4.0, 85.5340, 153.4200, 3302953867.32, 1242373819.59, 78584922.26, 4148492618.62, 308372128.97, 196197441.14 63,570572919.972,2018-01-30T08:27:30.7877, 76.2792,311.3452, 830.667, 62.3229,5.0,4.0, 85.2674, 152.3878, 3067738627.07, 1468729674.28, 0.00, 4860874903.94, 51414758.62, 228980494.64 64,570572921.740,2018-01-30T08:27:32.5556, 76.1913,311.4216, 828.712, 62.3028,5.0,4.0, 84.9545, 152.9072, 5192758649.49, 0.00, 393146096.36, 4624911448.07, 102868316.22, 229063980.33 65,570572923.500,2018-01-30T08:27:34.3157, 76.1036,311.4967, 826.769, 62.2829,5.0,4.0, 84.2079, 151.2129, 2596979497.33, 1582720217.27, 0.00, 4032978208.21, 411628426.46, 163676765.52 66,570572925.261,2018-01-30T08:27:36.0758, 76.0158,311.5709, 824.829, 62.2631,5.0,4.0, 84.7072, 151.5979, 4959015136.75, 226175102.61, 314694089.34, 4033981810.54, 308837665.31, 196483687.54 67,570572927.021,2018-01-30T08:27:37.8358, 75.9280,311.6441, 822.892, 62.2433,5.0,4.0, 84.5459, 152.1209, 2834376986.34, 1357483806.90, 78695676.12, 3797632836.55, 360446316.05, 196555261.30 68,570572928.773,2018-01-30T08:27:39.5881, 75.8404,311.7161, 820.967, 62.2236,5.0,4.0, 84.2811, 151.2172, 2598778138.37, 1584236386.08, 0.00, 4273398470.31, 257558566.11, 196626839.87 69,570572930.525,2018-01-30T08:27:41.3403, 75.7527,311.7872, 819.044, 62.2040,5.0,4.0, 84.5385, 151.2641, 3780912085.42, 905566601.68, 157479976.30, 4274459443.49, 257655456.58, 196698423.26 70,570572932.277,2018-01-30T08:27:43.0925, 75.6649,311.8575, 817.125, 62.1845,5.0,4.0, 83.3972, 150.6936, 4254505637.19, 566159503.07, 236286439.17, 4750577626.79, 51550465.14, 229565013.31 71,570572934.030,2018-01-30T08:27:44.8447, 75.5770,311.9269, 815.208, 62.1650,5.0,4.0, 83.5334, 149.8188, 2936533277.37, 1459898255.23, 0.00, 3920198084.66, 309419008.25, 196841604.33 72,570572935.774,2018-01-30T08:27:46.5891, 75.4894,311.9952, 813.303, 62.1457,5.0,4.0, 83.2124, 149.8659, 3074112297.92, 1246344304.54, 78806467.28, 3921169120.71, 309535200.32, 196913202.00 73,570572937.518,2018-01-30T08:27:48.3335, 75.4017,312.0626, 811.401, 62.1264,5.0,4.0, 83.2357, 148.5163, 3074818634.52, 1246740872.86, 78828629.92, 3327876065.08, 516085611.33, 164154003.64 74,570572939.263,2018-01-30T08:27:50.0778, 75.3138,312.1293, 809.502, 62.1071,5.0,4.0, 82.0906, 148.0840, 3548682232.75, 907008984.94, 157701588.04, 3566463334.54, 464651261.73, 164213676.21 75,570572940.999,2018-01-30T08:27:51.8144, 75.2263,312.1948, 807.614, 62.0880,5.0,4.0, 82.6233, 148.9019, 4969294937.69, 0.00, 394364797.79, 4637548122.17, 51647270.59, 229982693.72 76,570572942.736,2018-01-30T08:27:53.5509, 75.1387,312.2596, 805.730, 62.0690,5.0,4.0, 82.4212, 147.6969, 3786997450.71, 680689122.48, 236685379.63, 3806107331.96, 413332951.90, 164333033.00 77,570572944.472,2018-01-30T08:27:55.2874, 75.0509,312.3236, 803.848, 62.0500,5.0,4.0, 82.6540, 148.4874, 4971003537.38, 0.00, 394531052.86, 4877176739.59, 0.00, 230108024.47 78,570572946.201,2018-01-30T08:27:57.0160, 74.9635,312.3866, 801.978, 62.0312,5.0,4.0, 82.1686, 146.2289, 3551529898.60, 908017715.50, 157856759.41, 3450561257.80, 465260703.11, 164422560.74 79,570572947.929,2018-01-30T08:27:58.7447, 74.8760,312.4489, 800.110, 62.0124,5.0,4.0, 82.1908, 147.0384, 3552342558.56, 908305782.78, 157901100.52, 4522539459.50, 51714971.53, 230275150.98 80,570572949.658,2018-01-30T08:28:00.4733, 74.7883,312.5104, 798.246, 61.9936,5.0,4.0, 82.2805, 147.0544, 2605646847.68, 1362890681.32, 78972722.24, 2261826619.06, 1241623324.38, 0.00 81,570572951.387,2018-01-30T08:28:02.2020, 74.7006,312.5712, 796.385, 61.9750,5.0,4.0, 82.5197, 148.3909, 3790897708.34, 681661297.34, 236984686.86, 3572184027.39, 465782711.75, 164601642.06 82,570572953.108,2018-01-30T08:28:03.9228, 74.6132,312.6311, 794.535, 61.9564,5.0,4.0, 83.3639, 147.6150, 4028748382.57, 795523408.04, 158034140.82, 3811266565.72, 517729598.76, 131729074.73 83,570572954.828,2018-01-30T08:28:05.6435, 74.5257,312.6903, 792.687, 61.9379,5.0,4.0, 84.3932, 150.7759, 5304775226.60, 0.00, 368849817.43, 5003516452.05, 0.00, 230609467.93 84,570572956.549,2018-01-30T08:28:07.3643, 74.4380,312.7488, 790.843, 61.9195,5.0,4.0, 83.9750, 152.4302, 4504772670.21, 341154441.90, 316245696.63, 4051460152.80, 310869585.74, 197736908.82 85,570572958.262,2018-01-30T08:28:09.0773, 74.3507,312.8064, 789.011, 61.9012,5.0,4.0, 83.9857, 151.5540, 4505285806.75, 341208386.72, 316290053.83, 3217730705.05, 570033798.53, 164810613.16 86,570572959.975,2018-01-30T08:28:10.7902, 74.2633,312.8634, 787.181, 61.8830,5.0,4.0, 83.5150, 150.7047, 3083265883.81, 1251492947.31, 79094693.08, 2384088738.81, 829449036.28, 131896262.03 87,570572961.688,2018-01-30T08:28:12.5031, 74.1758,312.9197, 785.354, 61.8648,5.0,4.0, 84.6090, 151.0127, 2413184061.29, 1650216513.18, 0.00, 3696243066.24, 363019096.01, 197916054.71 88,570572963.401,2018-01-30T08:28:14.2161, 74.0882,312.9754, 783.530, 61.8467,5.0,4.0, 84.9495, 151.4663, 3796515205.97, 910751813.44, 158278112.85, 4770513696.15, 51879172.66, 230985674.21 89,570572965.106,2018-01-30T08:28:15.9212, 74.0009,313.0302, 781.717, 61.8287,5.0,4.0, 85.0494, 152.1537, 2848033306.27, 1366558919.82, 79161240.11, 4294512800.09, 259492350.89, 198059391.14 90,570572966.811,2018-01-30T08:28:17.6262, 73.9135,313.0845, 779.908, 61.8108,5.0,4.0, 84.6243, 149.2900, 4509897997.66, 683387241.58, 158344664.92, 3937118011.32, 726713642.23, 66031742.65 91,570572968.516,2018-01-30T08:28:19.3313, 73.8260,313.1381, 778.101, 61.7929,5.0,4.0, 83.8220, 150.0126, 4273504537.58, 569668974.10, 237583554.46, 3938080190.96, 519274083.30, 132111269.87 92,570572970.213,2018-01-30T08:28:21.0285, 73.7388,313.1909, 776.305, 61.7752,5.0,4.0, 83.6427, 151.3808, 3087119839.46, 1253666787.74, 79216705.17, 3461582247.93, 519466950.25, 165198821.61 93,570572971.911,2018-01-30T08:28:22.7258, 73.6515,313.2432, 774.513, 61.7575,5.0,4.0, 82.9597, 149.1506, 4988015903.44, 0.00, 396194467.52, 4895155295.07, 0.00, 231361983.20 94,570572973.608,2018-01-30T08:28:24.4230, 73.5642,313.2948, 772.723, 61.7399,5.0,4.0, 82.9800, 148.8012, 4989145323.13, 0.00, 396305415.72, 3821540572.33, 311911532.22, 198381960.93 95,570572975.297,2018-01-30T08:28:26.1123, 73.4771,313.3457, 770.945, 61.7225,5.0,4.0, 82.9902, 149.7102, 4989709811.85, 0.00, 396360892.25, 4658070020.56, 51994892.74, 231487441.85 96,570572976.986,2018-01-30T08:28:27.8017, 73.3900,313.3961, 769.170, 61.7050,5.0,4.0, 83.0105, 148.5327, 4990838348.29, 0.00, 396471850.16, 3822937003.74, 416113313.34, 165407919.32 97,570572978.676,2018-01-30T08:28:29.4911, 73.3028,313.4459, 767.397, 61.6877,5.0,4.0, 83.4675, 149.1563, 2852552168.14, 1483705817.75, 0.00, 1792437820.18, 1248802349.22, 33093533.87 98,570572980.365,2018-01-30T08:28:31.1804, 73.2154,313.4952, 765.627, 61.6704,5.0,4.0, 82.2887, 147.7929, 3328353365.31, 1141491519.75, 79327659.81, 4541394655.97, 52043063.10, 231696563.92 99,570572982.047,2018-01-30T08:28:32.8619, 73.1284,313.5438, 763.869, 61.6532,5.0,4.0, 82.7823, 148.5711, 4755863917.29, 228370032.52, 317399418.37, 4009168786.46, 295933207.52, 191310658.73 100,570572983.728,2018-01-30T08:28:34.5434, 73.0414,313.5918, 762.113, 61.6361,5.0,4.0, 83.8049, 149.5297, 3092008889.26, 1256429595.34, 79372050.64, 3587054152.43, 364571056.99, 198740471.29 101,570572985.410,2018-01-30T08:28:36.2250, 72.9542,313.6394, 760.361, 61.6191,5.0,4.0, 83.1019, 149.2385, 4995909480.79, 0.00, 396971239.66, 3587924762.34, 468907480.34, 165676821.36 102,570572987.091,2018-01-30T08:28:37.9065, 72.8669,313.6864, 758.611, 61.6021,5.0,4.0, 82.4569, 147.4308, 2379272479.41, 1599844971.88, 0.00, 4306031877.30, 416883642.16, 132565362.87 103,570572988.765,2018-01-30T08:28:39.5801, 72.7800,313.7328, 756.873, 61.5852,5.0,4.0, 82.8546, 149.1489, 4759616397.80, 228620952.48, 317710184.84, 3828511816.07, 312778201.21, 198919764.68 104,570572990.439,2018-01-30T08:28:41.2538, 72.6929,313.7787, 755.137, 61.5685,5.0,4.0, 81.8265, 147.1102, 2905660856.59, 1421161197.71, 0.00, 2154059582.78, 938680931.55, 99495744.52 105,570572992.112,2018-01-30T08:28:42.9274, 72.6058,313.8241, 753.405, 61.5517,5.0,4.0, 82.6082, 147.1860, 4523161385.47, 457456854.77, 238382541.79, 3710218336.08, 312951355.23, 199027352.70 106,570572993.778,2018-01-30T08:28:44.5932, 72.5190,313.8689, 751.683, 61.5351,5.0,4.0, 82.5394, 148.8459, 2381146278.56, 1601600395.02, 0.00, 4015004013.38, 296589559.82, 191725042.86 107,570572995.444,2018-01-30T08:28:46.2590, 72.4321,313.9132, 749.964, 61.5186,5.0,4.0, 82.9267, 149.1348, 4763362046.78, 228871668.83, 318021011.72, 3592271019.63, 574167244.05, 132780544.77 108,570572997.110,2018-01-30T08:28:47.9248, 72.3451,313.9570, 748.248, 61.5021,5.0,4.0, 82.4794, 148.1692, 3334727607.54, 1144537343.28, 79516355.10, 4550759696.01, 52206635.10, 232407800.00 109,570572998.775,2018-01-30T08:28:49.5906, 72.2581,314.0004, 746.536, 61.4857,5.0,4.0, 82.5018, 148.2134, 3335475666.46, 1144895278.98, 79538560.34, 4551858744.56, 52225857.58, 232491496.67 110,570573000.433,2018-01-30T08:28:51.2485, 72.1714,314.0432, 744.834, 61.4694,5.0,4.0, 82.1502, 146.0134, 4527731671.23, 114525313.06, 397803833.85, 2635922602.25, 940411359.61, 66450056.52 111,570573002.091,2018-01-30T08:28:52.9064, 72.0845,314.0856, 743.135, 61.4532,5.0,4.0, 82.5354, 147.4150, 3336597025.64, 1145432024.56, 79571870.43, 3714702463.89, 313528096.80, 199386042.92 112,570573003.749,2018-01-30T08:28:54.5644, 71.9976,314.1275, 741.439, 61.4370,5.0,4.0, 81.1789, 145.7554, 2622198946.47, 1489526673.78, 0.00, 3116307909.83, 627286727.17, 132971861.66 113,570573005.407,2018-01-30T08:28:56.2223, 71.9107,314.1690, 739.746, 61.4209,5.0,4.0, 81.6407, 147.4837, 4052942693.10, 572984289.81, 238815549.49, 3716045432.10, 313700986.77, 199493668.68 114,570573007.057,2018-01-30T08:28:57.8724, 71.8240,314.2099, 738.064, 61.4050,5.0,4.0, 81.4879, 147.0248, 2861540586.71, 1260958794.68, 79627393.11, 3956742754.07, 261513510.49, 199565423.89 115,570573008.707,2018-01-30T08:28:59.5225, 71.7373,314.2505, 736.384, 61.3890,5.0,4.0, 81.9572, 147.9291, 4293270174.66, 344005106.70, 318598416.83, 4797205714.68, 0.00, 232910046.63 116,570573010.357,2018-01-30T08:29:01.1725, 71.6504,314.2906, 734.708, 61.3732,5.0,4.0, 81.5216, 147.5980, 2862499757.08, 1261548653.98, 79660710.19, 3718281388.16, 313988999.65, 199673063.69 117,570573012.000,2018-01-30T08:29:02.8147, 71.5640,314.3301, 733.043, 61.3575,5.0,4.0, 81.7142, 147.1374, 4056113284.73, 573609898.37, 239048769.01, 3959121729.83, 261753463.94, 199744828.17 118,570573013.642,2018-01-30T08:29:04.4570, 71.4774,314.3693, 731.380, 61.3418,5.0,4.0, 81.2816, 146.6531, 2624836666.31, 1491617993.10, 0.00, 4199572740.55, 209441149.86, 199780711.78 119,570573015.284,2018-01-30T08:29:06.0992, 71.3907,314.4081, 729.721, 61.3262,5.0,4.0, 82.0192, 148.3965, 4296145075.02, 344326713.30, 318864977.40, 4320597420.66, 314276840.21, 166543734.79 120,570573016.926,2018-01-30T08:29:07.7414, 71.3040,314.4465, 728.064, 61.3107,5.0,4.0, 81.3158, 147.7352, 2625714538.74, 1492314598.18, 0.00, 3720960710.05, 314334387.58, 199888368.09 121,570573018.561,2018-01-30T08:29:09.3758, 71.2176,314.4844, 726.418, 61.2953,5.0,4.0, 82.1343, 148.4588, 2914451380.55, 1427162208.11, 0.00, 3241613808.83, 524082435.60, 166633452.88 122,570573020.195,2018-01-30T08:29:11.0101, 71.1311,314.5219, 724.775, 61.2800,5.0,4.0, 82.9983, 148.1428, 3581715994.45, 918775969.97, 159521353.45, 3722298809.69, 209671325.27, 233328704.58 123,570573021.829,2018-01-30T08:29:12.6445, 71.0446,314.5591, 723.135, 61.2647,5.0,4.0, 82.8567, 148.1907, 2388341949.32, 1608357741.03, 0.00, 1681440779.94, 1258488079.04, 33344635.54 124,570573023.464,2018-01-30T08:29:14.2788, 70.9579,314.5959, 721.498, 61.2495,5.0,4.0, 83.4764, 147.2207, 5016633216.89, 0.00, 399025567.54, 2162369801.81, 1154035754.12, 33356599.58 125,570573025.090,2018-01-30T08:29:15.9053, 70.8716,314.6322, 719.872, 61.2344,5.0,4.0, 82.2026, 148.5999, 2916396484.55, 1428493130.36, 0.00, 3243942580.13, 524657525.46, 166812909.12 126,570573026.717,2018-01-30T08:29:17.5318, 70.7852,314.6682, 718.248, 61.2194,5.0,4.0, 82.8036, 148.4749, 3345536546.61, 1149719067.09, 79838443.95, 3485067517.20, 367394390.03, 200247280.46 127,570573028.343,2018-01-30T08:29:19.1584, 70.6988,314.7038, 716.628, 61.2044,5.0,4.0, 82.8148, 147.4748, 3345907822.10, 1149897423.28, 79849554.64, 3966240189.80, 262472456.25, 200283176.52 128,570573029.970,2018-01-30T08:29:20.7848, 70.6122,314.7391, 715.010, 61.1895,5.0,4.0, 81.8925, 147.5198, 4063789388.81, 575127035.10, 239615330.42, 3967187231.52, 262568222.56, 200354971.22 129,570573031.588,2018-01-30T08:29:22.4035, 70.5260,314.7739, 713.403, 61.1747,5.0,4.0, 82.1740, 147.2028, 4303312807.12, 345129708.15, 319531553.15, 3967660568.53, 367662535.52, 166992391.54 130,570573033.207,2018-01-30T08:29:24.0221, 70.4398,314.8084, 711.800, 61.1600,5.0,4.0, 82.9857, 147.5956, 2391259113.90, 1611104425.89, 0.00, 3487563618.24, 683050752.07, 100231334.84 131,570573034.826,2018-01-30T08:29:25.6408, 70.3534,314.8426, 710.198, 61.1454,5.0,4.0, 82.8816, 149.4777, 3348133459.41, 1150967100.47, 79916224.31, 4329905286.88, 105103873.75, 233914999.33 132,570573036.436,2018-01-30T08:29:27.2516, 70.2674,314.8763, 708.608, 61.1308,5.0,4.0, 83.5874, 149.1606, 5022756094.53, 0.00, 399636684.21, 4330421120.48, 210246028.03, 200534472.88 133,570573038.047,2018-01-30T08:29:28.8624, 70.1813,314.9097, 707.020, 61.1164,5.0,4.0, 83.6075, 149.5449, 5023867475.57, 0.00, 399747813.41, 4331452388.86, 105161287.42, 234040659.34 134,570573039.658,2018-01-30T08:29:30.4732, 70.0952,314.9428, 705.436, 61.1020,5.0,4.0, 82.9262, 149.5673, 3349615300.80, 1151679777.59, 79960675.99, 4331967823.65, 105180420.56, 234082547.95 135,570573041.269,2018-01-30T08:29:32.0839, 70.0089,314.9756, 703.854, 61.0877,5.0,4.0, 83.2179, 149.7882, 3589666766.19, 921628786.47, 159965806.73, 4092276166.95, 263046699.16, 200713995.48 136,570573042.872,2018-01-30T08:29:33.6869, 69.9230,315.0079, 702.283, 61.0735,5.0,4.0, 82.9596, 149.6344, 3350725679.00, 1152214052.47, 79994017.44, 4333513330.40, 105237805.64, 234208219.57 137,570573044.475,2018-01-30T08:29:35.2898, 69.8371,315.0400, 700.715, 61.0593,5.0,4.0, 83.1027, 150.3501, 2393903894.83, 1613598174.87, 0.00, 4936562863.85, 105276050.45, 200821718.92 138,570573046.078,2018-01-30T08:29:36.8927, 69.7510,315.0718, 699.149, 61.0452,5.0,4.0, 83.4092, 149.1843, 4788335995.42, 230549625.51, 320109444.63, 4575894175.11, 52647584.63, 234333899.75 139,570573047.680,2018-01-30T08:29:38.4957, 69.6649,315.1033, 697.587, 61.0312,5.0,4.0, 83.6881, 150.5970, 5028307269.23, 0.00, 400192381.18, 3612976787.48, 473914285.23, 167411282.17 140,570573049.276,2018-01-30T08:29:40.0907, 69.5791,315.1343, 696.035, 61.0173,5.0,4.0, 84.5190, 150.6437, 3113447867.69, 1268610200.78, 80060707.13, 3613833963.17, 474086300.34, 167471134.58 141,570573050.871,2018-01-30T08:29:41.6858, 69.4933,315.1651, 694.486, 61.0035,5.0,4.0, 84.2622, 151.3181, 2874268474.58, 1499497887.93, 0.00, 4698541100.92, 52685810.19, 234501486.49 142,570573052.466,2018-01-30T08:29:43.2809, 69.4074,315.1956, 692.940, 60.9898,5.0,4.0, 84.9642, 151.2516, 4551927253.27, 346144701.71, 320376221.26, 2892095118.61, 948688483.30, 67024367.26 143,570573054.061,2018-01-30T08:29:44.8760, 69.3214,315.2259, 691.396, 60.9761,5.0,4.0, 85.2425, 151.4040, 4792029626.10, 115399351.79, 400525859.33, 4218138155.00, 474430200.31, 134072677.86 144,570573055.648,2018-01-30T08:29:46.4632, 69.2357,315.2557, 689.863, 60.9625,5.0,4.0, 84.9853, 152.2870, 4552928906.70, 346251402.42, 320465154.62, 3977572468.06, 421792131.87, 167620777.15 145,570573057.235,2018-01-30T08:29:48.0504, 69.1500,315.2853, 688.334, 60.9490,5.0,4.0, 85.0065, 153.3750, 4553930042.79, 346358076.14, 320554091.82, 3496269581.46, 527431123.96, 167680638.73 146,570573058.822,2018-01-30T08:29:49.6376, 69.0642,315.3147, 686.806, 60.9355,5.0,4.0, 85.4182, 154.2232, 5364474302.38, 0.00, 374031655.50, 4340709901.32, 263763292.86, 201252684.58 147,570573060.410,2018-01-30T08:29:51.2248, 68.9784,315.3437, 685.282, 60.9222,5.0,4.0, 84.7607, 151.2763, 4315197469.88, 577441205.41, 240482274.62, 1567663842.71, 1424579495.70, 0.00 148,570573061.989,2018-01-30T08:29:52.8042, 68.8929,315.3724, 683.769, 60.9089,5.0,4.0, 85.4487, 152.4900, 5366241502.83, 0.00, 374187307.19, 2412360360.00, 1055625798.13, 67120147.81 149,570573063.568,2018-01-30T08:29:54.3835, 68.8073,315.4009, 682.258, 60.8957,5.0,4.0, 85.8868, 154.1337, 2637933520.61, 1617581671.01, 0.00, 4584025815.85, 105581662.59, 234962425.33 150,570573065.148,2018-01-30T08:29:55.9629, 68.7217,315.4291, 680.750, 60.8826,5.0,4.0, 85.0698, 153.8160, 4556930357.10, 346677937.24, 320820926.08, 4584566808.61, 211201485.93, 201432286.45 151,570573066.727,2018-01-30T08:29:57.5422, 68.6359,315.4570, 679.245, 60.8695,5.0,4.0, 85.4894, 153.0426, 5368595645.07, 0.00, 374394857.93, 3740923673.83, 475375034.85, 167920110.35 152,570573068.306,2018-01-30T08:29:59.1216, 68.5501,315.4848, 677.742, 60.8565,5.0,4.0, 85.1014, 153.4067, 4558428774.55, 346837777.95, 320954355.67, 3741364668.59, 369802894.59, 201540056.51 153,570573069.878,2018-01-30T08:30:00.6931, 68.4647,315.5121, 676.250, 60.8436,5.0,4.0, 85.9465, 153.3209, 2639379362.66, 1618824876.28, 0.00, 2414068096.70, 845416326.19, 134383987.55 154,570573071.449,2018-01-30T08:30:02.2646, 68.3792,315.5392, 674.761, 60.8308,5.0,4.0, 85.9584, 153.7459, 2639668307.12, 1619073424.73, 0.00, 4828704924.77, 52848054.65, 235213891.36 155,570573073.021,2018-01-30T08:30:03.8361, 68.2936,315.5661, 673.275, 60.8181,5.0,4.0, 85.9823, 153.9754, 2640245973.52, 1619570429.36, 0.00, 4588349852.06, 211468478.58, 201683760.13 156,570573074.592,2018-01-30T08:30:05.4076, 68.2080,315.5928, 671.792, 60.8054,5.0,4.0, 87.3591, 156.7303, 3360680520.66, 1272714838.18, 80294189.09, 4709649985.61, 0.00, 268959583.77 157,570573076.156,2018-01-30T08:30:06.9713, 68.1227,315.6191, 670.319, 60.7928,5.0,4.0, 85.8706, 154.5470, 3601122738.69, 1157190936.00, 80305309.79, 4347880548.61, 264430899.48, 201755616.23 158,570573077.720,2018-01-30T08:30:08.5349, 68.0373,315.6452, 668.849, 60.7803,5.0,4.0, 86.1465, 153.5012, 3841617329.76, 925894688.62, 160632861.41, 1932618554.64, 1269496998.33, 33631924.23 159,570573079.283,2018-01-30T08:30:10.0985, 67.9519,315.6711, 667.381, 60.7679,5.0,4.0, 86.1689, 155.6704, 3842456488.81, 926178515.54, 160677346.37, 3866145556.70, 370403330.22, 201863405.68 160,570573080.847,2018-01-30T08:30:11.6622, 67.8664,315.6968, 665.917, 60.7555,5.0,4.0, 86.8196, 155.5398, 4397773935.57, 719552455.89, 187482854.42, 3624937129.40, 635091435.74, 134599557.92 161,570573082.403,2018-01-30T08:30:13.2180, 67.7813,315.7221, 664.463, 60.7433,5.0,4.0, 86.4553, 154.8458, 4083501165.99, 694846704.64, 241082749.57, 1208454229.86, 1535080489.52, 0.00 162,570573083.959,2018-01-30T08:30:14.7738, 67.6961,315.7472, 663.011, 60.7311,5.0,4.0, 86.8416, 154.5919, 4398733523.33, 719772847.22, 187534756.53, 3021490116.63, 741206654.66, 134647467.57 163,570573085.514,2018-01-30T08:30:16.3295, 67.6108,315.7722, 661.563, 60.7190,5.0,4.0, 86.6118, 155.4483, 5286259679.02, 0.00, 401971415.60, 3868414626.35, 476661365.70, 168369223.79 164,570573087.070,2018-01-30T08:30:17.8853, 67.5255,315.7969, 660.117, 60.7069,5.0,4.0, 86.3767, 154.6901, 2883728528.24, 1390544366.94, 80405405.74, 1351623787.74, 1505516957.95, 0.00 165,570573088.618,2018-01-30T08:30:19.4333, 67.4405,315.8213, 658.682, 60.6950,5.0,4.0, 87.2246, 155.8370, 3124379487.92, 1506653461.59, 0.00, 3869321434.86, 370869875.65, 202114938.42 166,570573090.166,2018-01-30T08:30:20.9812, 67.3555,315.8455, 657.249, 60.6831,5.0,4.0, 86.1372, 153.8073, 2643993549.81, 1622797971.84, 0.00, 3748844205.68, 370936492.44, 202150874.37 167,570573091.714,2018-01-30T08:30:22.5291, 67.2704,315.8695, 655.819, 60.6713,5.0,4.0, 85.6821, 154.0197, 5379744724.66, 0.00, 375380949.16, 3507393922.80, 530004429.96, 168489009.13 168,570573093.262,2018-01-30T08:30:24.0770, 67.1852,315.8933, 654.392, 60.6595,5.0,4.0, 86.5545, 155.4011, 4087505643.06, 695803739.78, 241383065.69, 4113079503.50, 318116823.21, 202258686.12 169,570573094.802,2018-01-30T08:30:25.6171, 67.1004,315.9168, 652.976, 60.6479,5.0,4.0, 86.6838, 154.7034, 5290288249.85, 0.00, 402360728.66, 4597508864.12, 106057965.14, 236010395.45 170,570573096.342,2018-01-30T08:30:27.1572, 67.0155,315.9401, 651.562, 60.6364,5.0,4.0, 86.6941, 154.3846, 5290863167.08, 0.00, 402416348.83, 4598046380.57, 212153973.88, 202330563.86 171,570573097.882,2018-01-30T08:30:28.6973, 66.9306,315.9633, 650.150, 60.6249,5.0,4.0, 86.1083, 154.2169, 2446668010.95, 1682296086.14, 0.00, 4840614482.02, 53048003.19, 236094254.31 172,570573099.422,2018-01-30T08:30:30.2373, 66.8456,315.9862, 648.742, 60.6135,5.0,4.0, 86.0748, 152.9340, 3608190378.56, 1160381253.34, 80505518.43, 2706095484.92, 904770200.43, 97453028.67 173,570573100.962,2018-01-30T08:30:31.7774, 66.7605,316.0090, 647.337, 60.6021,5.0,4.0, 86.0861, 154.7944, 3608582064.15, 1160558288.23, 80516643.06, 4599658096.53, 106134038.37, 236178116.14 174,570573102.494,2018-01-30T08:30:33.3096, 66.6758,316.0314, 645.941, 60.5909,5.0,4.0, 86.4737, 154.8171, 5052563107.63, 232147060.32, 322111071.52, 4600195057.80, 106153050.91, 236220048.16 175,570573104.027,2018-01-30T08:30:34.8418, 66.5911,316.0537, 644.549, 60.5797,5.0,4.0, 87.0173, 156.1222, 4406392434.41, 721534042.93, 187950042.22, 3874752476.18, 371668742.02, 202546212.30 176,570573105.559,2018-01-30T08:30:36.3740, 66.5062,316.0759, 643.159, 60.5686,5.0,4.0, 87.0282, 155.6118, 4406870067.83, 721644004.18, 187976001.47, 4117404573.78, 318630224.39, 202582155.88 177,570573107.091,2018-01-30T08:30:37.9062, 66.4213,316.0978, 641.772, 60.5575,5.0,4.0, 87.0392, 157.3066, 4407347577.41, 721753952.30, 188001961.16, 4723455769.68, 0.00, 270157466.76 178,570573108.615,2018-01-30T08:30:39.4306, 66.3368,316.1195, 640.395, 60.5466,5.0,4.0, 89.0355, 157.9749, 4897583293.62, 240621295.77, 376055842.58, 5329647965.74, 0.00, 236429719.01 179,570573110.140,2018-01-30T08:30:40.9550, 66.2522,316.1410, 639.021, 60.5357,5.0,4.0, 88.0455, 159.0678, 4815094711.53, 348539080.17, 322378083.17, 4845698862.02, 106267078.08, 236471655.30 180,570573111.664,2018-01-30T08:30:42.4793, 66.1676,316.1623, 637.649, 60.5249,5.0,4.0, 88.3167, 156.8215, 5056396677.03, 116197379.81, 403028234.68, 3150070992.82, 850288596.90, 101362968.13 181,570573113.188,2018-01-30T08:30:44.0037, 66.0829,316.1835, 636.281, 60.5142,5.0,4.0, 88.9474, 158.8581, 2889682150.68, 1627010897.73, 0.00, 3756291019.56, 425220275.49, 202761882.84 182,570573114.713,2018-01-30T08:30:45.5280, 65.9981,316.2045, 634.915, 60.5035,5.0,4.0, 87.7095, 158.7345, 3371660473.88, 1278560209.55, 80627899.77, 3514358499.88, 691106395.62, 135198553.35 183,570573116.229,2018-01-30T08:30:47.0445, 65.9137,316.2252, 633.560, 60.4930,5.0,4.0, 89.4893, 159.4901, 1960093355.93, 1926435637.64, 0.00, 3029971750.11, 903915930.00, 101416888.89 184,570573117.746,2018-01-30T08:30:48.5610, 65.8292,316.2458, 632.207, 60.4825,5.0,4.0, 90.0819, 161.7790, 3372389453.53, 1511485356.45, 0.00, 4727305460.39, 159543057.00, 236681347.14 185,570573119.262,2018-01-30T08:30:50.0775, 65.7447,316.2662, 630.856, 60.4721,5.0,4.0, 89.5146, 160.7282, 1960516988.69, 1927021500.54, 0.00, 5212763038.75, 53190511.59, 236723287.54 186,570573120.779,2018-01-30T08:30:51.5940, 65.6601,316.2864, 629.509, 60.4617,5.0,4.0, 88.9592, 158.5456, 5059677086.67, 465213815.82, 242017222.78, 4849645226.97, 319200018.30, 169118020.44 187,570573122.287,2018-01-30T08:30:53.1026, 65.5759,316.3065, 628.172, 60.4515,5.0,4.0, 88.8655, 157.9280, 3855408249.49, 1163211255.95, 80683534.99, 4243932359.63, 319256960.25, 202977574.58 188,570573123.796,2018-01-30T08:30:54.6113, 65.4916,316.3263, 626.837, 60.4413,5.0,4.0, 89.0325, 157.0809, 2891868244.27, 1628743132.29, 0.00, 4406117400.33, 302507901.03, 195494505.76 189,570573125.305,2018-01-30T08:30:56.1199, 65.4073,316.3460, 625.505, 60.4312,5.0,4.0, 88.1532, 157.1887, 4820300369.49, 349069387.74, 322823161.25, 1576683662.11, 1490397178.03, 0.00 190,570573126.813,2018-01-30T08:30:57.6286, 65.3229,316.3656, 624.176, 60.4212,5.0,4.0, 88.9003, 157.0679, 3856656157.29, 1163741279.23, 80716918.23, 3153733110.83, 851807321.41, 101542714.06 191,570573128.322,2018-01-30T08:30:59.1372, 65.2384,316.3850, 622.850, 60.4112,5.0,4.0, 88.1747, 157.2862, 4821339889.66, 349175373.59, 322912185.28, 4731148204.64, 106494886.84, 236974943.82 192,570573129.823,2018-01-30T08:31:00.6380, 65.1544,316.4041, 621.533, 60.4013,5.0,4.0, 87.8259, 155.4454, 3375301614.05, 1280503975.97, 80739174.58, 5086340528.27, 151361795.71, 195632987.59 193,570573131.324,2018-01-30T08:31:02.1388, 65.0702,316.4232, 620.220, 60.3916,5.0,4.0, 87.8376, 156.6016, 3375665211.49, 1280698226.00, 80750303.01, 3397509128.04, 798996175.60, 101596643.32 194,570573132.824,2018-01-30T08:31:03.6396, 64.9860,316.4420, 618.909, 60.3818,5.0,4.0, 88.2069, 155.5450, 4822898164.41, 349334305.31, 323045726.41, 3883317309.36, 692586624.08, 101614620.28 195,570573134.325,2018-01-30T08:31:05.1404, 64.9018,316.4608, 617.601, 60.3722,5.0,4.0, 90.2147, 158.3261, 3376392124.83, 1514011503.51, 0.00, 2184618896.83, 1385419763.02, 0.00 196,570573135.818,2018-01-30T08:31:06.6333, 64.8179,316.4793, 616.302, 60.3626,5.0,4.0, 89.5836, 160.2016, 5547526795.48, 0.00, 403918446.43, 4369743483.69, 319769134.38, 203301150.00 197,570573137.311,2018-01-30T08:31:08.1262, 64.7340,316.4976, 615.007, 60.3531,5.0,4.0, 88.5107, 158.3232, 3435344846.62, 1447900320.78, 0.00, 2670707748.55, 959478027.28, 101668552.76 198,570573138.804,2018-01-30T08:31:09.6191, 64.6500,316.5159, 613.714, 60.3437,5.0,4.0, 87.6381, 155.7070, 3136233092.40, 1514699883.05, 0.00, 1456918157.67, 1386159133.64, 33895510.26 199,570573140.297,2018-01-30T08:31:11.1120, 64.5659,316.5340, 612.424, 60.3344,5.0,4.0, 87.9073, 156.9274, 3377844826.17, 1281863244.29, 80817077.03, 4978379183.82, 53323289.70, 237310521.12 200,570573141.790,2018-01-30T08:31:12.6050, 64.4818,316.5519, 611.137, 60.3251,5.0,4.0, 87.9190, 159.8835, 3378207767.51, 1282057334.48, 80828206.60, 1700130809.94, 1386651902.69, 33907495.86 201,570573143.275,2018-01-30T08:31:14.0900, 64.3981,316.5697, 609.859, 60.3159,5.0,4.0, 90.4759, 160.4530, 4102550032.50, 466273237.05, 404196681.65, 1457423325.96, 1440240484.31, 33913488.79 202,570573144.760,2018-01-30T08:31:15.5751, 64.3143,316.5873, 608.584, 60.3068,5.0,4.0, 88.7132, 161.3987, 4102990519.07, 582929748.22, 323401864.86, 2550785349.77, 906979132.85, 135677927.23 203,570573146.245,2018-01-30T08:31:17.0602, 64.2304,316.6047, 607.312, 60.2977,5.0,4.0, 87.9538, 157.4299, 3379296029.27, 1282639467.95, 80861596.25, 4413772993.50, 303316215.99, 196013855.01 204,570573147.730,2018-01-30T08:31:18.5452, 64.1465,316.6221, 606.043, 60.2888,5.0,4.0, 87.3345, 155.1485, 4420193877.00, 724717608.02, 188703028.37, 3280338232.10, 693818547.28, 135725872.34 205,570573149.215,2018-01-30T08:31:20.0303, 64.0626,316.6393, 604.777, 60.2799,5.0,4.0, 86.7154, 156.0882, 3862881220.75, 933110868.27, 161767713.59, 4374288826.18, 160140383.19, 237562229.45 206,570573150.692,2018-01-30T08:31:21.5075, 63.9790,316.6563, 603.520, 60.2711,5.0,4.0, 90.5868, 160.4738, 3929482621.10, 966436256.42, 188728999.18, 607540114.75, 1494643576.47, 67874922.70 207,570573152.170,2018-01-30T08:31:22.9847, 63.8954,316.6732, 602.266, 60.2623,5.0,4.0, 89.5980, 158.0656, 4346207290.37, 699938944.31, 242684961.87, 2430440674.13, 1334739921.69, 0.00 208,570573153.647,2018-01-30T08:31:24.4619, 63.8117,316.6900, 601.014, 60.2537,5.0,4.0, 89.3490, 160.0601, 4912906361.21, 241682107.44, 377561883.71, 4861441632.11, 0.00, 271595584.96 209,570573155.124,2018-01-30T08:31:25.9392, 63.7279,316.7066, 599.766, 60.2451,5.0,4.0, 88.0119, 156.3354, 3381107925.53, 1283609238.15, 80917248.73, 2795651018.96, 801127977.43, 135821766.50 210,570573156.601,2018-01-30T08:31:27.4164, 63.6441,316.7232, 598.520, 60.2365,5.0,4.0, 87.7676, 157.1530, 3139936451.53, 1517221874.23, 0.00, 4984125812.46, 53417997.65, 237730046.48 211,570573158.071,2018-01-30T08:31:28.8857, 63.5607,316.7395, 597.284, 60.2281,5.0,4.0, 87.4000, 158.2468, 4423036472.84, 725374922.19, 188858858.46, 3161029052.52, 641129548.94, 169837144.38 212,570573159.540,2018-01-30T08:31:30.3551, 63.4772,316.7557, 596.050, 60.2197,5.0,4.0, 88.3023, 159.0404, 3623779223.14, 1050701588.05, 161901284.01, 4012537093.24, 374058482.25, 203840535.71 213,570573161.009,2018-01-30T08:31:31.8244, 63.3937,316.7718, 594.819, 60.2114,5.0,4.0, 88.0467, 158.2910, 3382193941.59, 1284190829.83, 80950642.00, 4498905225.75, 160310778.11, 237813958.32 214,570573162.479,2018-01-30T08:31:33.2938, 63.3101,316.7877, 593.591, 60.2032,5.0,4.0, 88.4002, 157.7493, 4832222514.41, 350286722.49, 323847093.53, 3404968621.01, 587910274.53, 169897082.19 215,570573163.948,2018-01-30T08:31:34.7631, 63.2265,316.8036, 592.366, 60.1951,5.0,4.0, 87.4327, 155.0210, 4424456120.28, 725703407.60, 188936778.11, 3283740206.09, 801837750.60, 101956231.00 216,570573165.409,2018-01-30T08:31:36.2246, 63.1432,316.8193, 591.150, 60.1870,5.0,4.0, 86.8153, 153.1833, 3866604705.36, 934379796.60, 161968073.14, 2919215747.01, 962375587.56, 67982808.61 217,570573166.871,2018-01-30T08:31:37.6861, 63.0599,316.8348, 589.937, 60.1790,5.0,4.0, 87.1658, 156.1647, 5317149600.66, 0.00, 404975841.86, 2797903256.09, 909071084.70, 101992195.06 218,570573168.332,2018-01-30T08:31:39.1476, 62.9766,316.8503, 588.727, 60.1711,5.0,4.0, 86.6454, 156.3183, 2458556633.53, 1693818781.59, 0.00, 4379326835.61, 160424309.07, 237981788.48 219,570573169.794,2018-01-30T08:31:40.6091, 62.8932,316.8656, 587.519, 60.1632,5.0,4.0, 86.8375, 155.7931, 3867430972.07, 934661601.34, 162012600.63, 4623153806.98, 106968455.74, 238023747.34 220,570573171.255,2018-01-30T08:31:42.0706, 62.8097,316.8808, 586.315, 60.1555,5.0,4.0, 86.8486, 155.4718, 3867843945.49, 934802479.72, 162034864.79, 4623684705.16, 213974739.93, 204056320.04 221,570573172.709,2018-01-30T08:31:43.5243, 62.7266,316.8959, 585.119, 60.1478,5.0,4.0, 87.1964, 154.3772, 5318853116.03, 0.00, 405142823.05, 2433797613.39, 1070062820.12, 68030761.89 222,570573174.163,2018-01-30T08:31:44.9779, 62.6435,316.9108, 583.926, 60.1402,5.0,4.0, 87.4872, 156.3873, 4426819756.45, 726250631.64, 189066650.76, 4380835704.11, 160509423.02, 238107666.61 223,570573175.616,2018-01-30T08:31:46.4315, 62.5603,316.9256, 582.736, 60.1326,5.0,4.0, 86.6929, 155.7223, 2459606731.90, 1694840089.81, 0.00, 4381338400.18, 374588171.43, 170106876.43 224,570573177.070,2018-01-30T08:31:47.8852, 62.4771,316.9404, 581.549, 60.1251,5.0,4.0, 86.7048, 156.6388, 2459869087.07, 1695095343.67, 0.00, 4138405357.52, 321132298.59, 204164218.20 225,570573178.524,2018-01-30T08:31:49.3388, 62.3938,316.9550, 580.365, 60.1177,5.0,4.0, 86.6389, 154.8009, 3627651349.07, 1169207288.79, 81061962.06, 3773684597.83, 481783522.92, 170166820.93 226,570573179.969,2018-01-30T08:31:50.7846, 62.3109,316.9695, 579.190, 60.1104,5.0,4.0, 86.2470, 154.5950, 5412289024.24, 0.00, 378289156.28, 4017148120.27, 321189015.28, 204200185.12 227,570573181.415,2018-01-30T08:31:52.2304, 62.2279,316.9838, 578.017, 60.1032,5.0,4.0, 86.8247, 155.5847, 2660561208.48, 1637136600.13, 0.00, 4626337138.80, 214163816.95, 204236152.45 228,570573182.861,2018-01-30T08:31:53.6761, 62.1449,316.9980, 576.847, 60.0960,5.0,4.0, 87.2474, 156.7087, 5321689375.80, 0.00, 405421138.41, 4139828560.40, 321302429.04, 204272120.20 229,570573184.307,2018-01-30T08:31:55.1219, 62.0619,317.0122, 575.680, 60.0889,5.0,4.0, 87.5525, 156.7320, 4429652094.16, 726906886.37, 189222508.27, 4140302716.45, 321359126.26, 204308088.37 230,570573185.753,2018-01-30T08:31:56.5677, 61.9788,317.0263, 574.516, 60.0818,5.0,4.0, 86.8483, 155.6299, 2661128094.23, 1637629307.22, 0.00, 4627397153.68, 214239417.51, 204308088.37 231,570573187.190,2018-01-30T08:31:58.0056, 61.8961,317.0401, 573.361, 60.0749,5.0,4.0, 86.8601, 155.6527, 2661411427.47, 1637875618.47, 0.00, 3288263889.88, 696400936.73, 136229371.31 232,570573188.628,2018-01-30T08:31:59.4435, 61.8133,317.0539, 572.209, 60.0680,5.0,4.0, 87.5743, 155.4693, 4430595232.40, 727125538.10, 189274463.18, 3532243211.46, 535787502.06, 170316688.28 233,570573190.066,2018-01-30T08:32:00.8815, 61.7305,317.0676, 571.059, 60.0612,5.0,4.0, 86.8719, 156.2268, 2661694687.64, 1638121901.93, 0.00, 4384853641.82, 267893751.03, 204380025.94 234,570573191.504,2018-01-30T08:32:02.3194, 61.6477,317.0812, 569.912, 60.0545,5.0,4.0, 86.9594, 156.0420, 3871967817.76, 936210375.77, 162257520.92, 4628986151.05, 107176393.04, 238485327.89 235,570573192.942,2018-01-30T08:32:03.7573, 61.5647,317.0947, 568.768, 60.0478,5.0,4.0, 87.2985, 156.2726, 5324521976.10, 0.00, 405699469.83, 4385856829.54, 267988208.85, 204451965.12 236,570573194.372,2018-01-30T08:32:05.1874, 61.4822,317.1081, 567.633, 60.0412,5.0,4.0, 86.3173, 155.3088, 5416324079.14, 0.00, 378652838.51, 3776710047.66, 375183492.40, 204451965.12 237,570573195.802,2018-01-30T08:32:06.6175, 61.3997,317.1213, 566.500, 60.0347,5.0,4.0, 86.9073, 154.3496, 2662544028.96, 1638860584.96, 0.00, 2724290866.36, 914141886.40, 98457154.03 238,570573197.232,2018-01-30T08:32:08.0475, 61.3171,317.1345, 565.371, 60.0283,5.0,4.0, 86.9191, 155.5567, 2662826996.13, 1639106756.65, 0.00, 4874288332.66, 53616529.03, 238611223.52 239,570573198.662,2018-01-30T08:32:09.4776, 61.2344,317.1475, 564.244, 60.0219,5.0,4.0, 86.9191, 156.3184, 2662826996.13, 1639106756.65, 0.00, 4386859499.39, 268082645.13, 204523905.88 240,570573200.092,2018-01-30T08:32:10.9076, 61.1517,317.1605, 563.120, 60.0156,5.0,4.0, 86.9309, 156.3413, 2663109890.21, 1639352901.14, 0.00, 4387360639.54, 268129855.38, 204559876.84 241,570573201.523,2018-01-30T08:32:12.3377, 61.0689,317.1734, 561.998, 60.0093,5.0,4.0, 87.1950, 156.9181, 2905519322.03, 1405370586.21, 81184429.20, 4144091559.63, 321812472.22, 204595848.17 242,570573202.945,2018-01-30T08:32:13.7599, 60.9865,317.1862, 560.886, 60.0032,5.0,4.0, 86.9427, 156.1551, 2663392711.86, 1639599017.24, 0.00, 4631631743.12, 107270824.07, 238695156.20 243,570573204.367,2018-01-30T08:32:15.1821, 60.9041,317.1988, 559.776, 59.9971,5.0,4.0, 86.8592, 156.3871, 2463273544.91, 1698411002.18, 0.00, 4388362533.74, 268224259.66, 204631819.90 244,570573205.789,2018-01-30T08:32:16.6043, 60.8217,317.2114, 558.669, 59.9911,5.0,4.0, 87.0258, 154.9570, 3874437033.36, 937054346.03, 162391126.60, 2194181266.87, 1233831594.45, 34105303.32 245,570573207.211,2018-01-30T08:32:18.0265, 60.7392,317.2239, 557.565, 59.9852,5.0,4.0, 87.3596, 155.6457, 5327916270.53, 0.00, 406033487.59, 4876514761.65, 53654290.78, 238779090.65 246,570573208.634,2018-01-30T08:32:19.4488, 60.6566,317.2363, 556.463, 59.9793,5.0,4.0, 86.9780, 156.2229, 2664240737.66, 1640337199.37, 0.00, 4633217459.41, 107327457.09, 238821058.54 247,570573210.048,2018-01-30T08:32:20.8631, 60.5744,317.2485, 555.370, 59.9735,5.0,4.0, 86.9780, 156.2229, 2664240737.66, 1640337199.37, 0.00, 4633217459.41, 107327457.09, 238821058.54 248,570573211.462,2018-01-30T08:32:22.2775, 60.4922,317.2607, 554.280, 59.9678,5.0,4.0, 86.9898, 157.2372, 2664523266.97, 1640583204.88, 0.00, 2560754235.01, 966116974.80, 102369868.65 249,570573212.877,2018-01-30T08:32:23.6918, 60.4100,317.2728, 553.193, 59.9622,5.0,4.0, 87.3800, 155.9005, 5329046533.95, 0.00, 406144831.55, 4633745758.60, 214692661.07, 204739737.31 250,570573214.291,2018-01-30T08:32:25.1061, 60.3277,317.2848, 552.108, 59.9566,5.0,4.0, 87.0701, 155.7125, 3876081052.88, 937616675.43, 162480201.77, 4878183076.15, 53682600.90, 238904995.64 251,570573215.705,2018-01-30T08:32:26.5205, 60.2453,317.2967, 551.026, 59.9511,5.0,4.0, 87.0701, 154.0800, 3876081052.88, 937616675.43, 162480201.77, 2926909845.69, 858921614.36, 102387855.27 252,570573217.120,2018-01-30T08:32:27.9349, 60.1629,317.3086, 549.947, 59.9457,5.0,4.0, 86.4175, 155.1787, 5422075805.22, 0.00, 379172432.67, 5122675838.83, 0.00, 238946964.85 253,570573218.526,2018-01-30T08:32:29.3413, 60.0809,317.3203, 548.877, 59.9403,5.0,4.0, 87.4004, 155.1973, 5330176215.31, 0.00, 406256177.86, 3781022642.95, 483228319.15, 170676403.47 254,570573219.933,2018-01-30T08:32:30.7478, 59.9989,317.3319, 547.809, 59.9350,5.0,4.0, 87.7155, 155.5658, 4436713769.59, 728545569.13, 189612197.56, 3781453291.39, 375910282.56, 204847658.16 255,570573221.339,2018-01-30T08:32:32.1543, 59.9168,317.3435, 546.744, 59.9298,5.0,4.0, 87.0369, 156.3359, 2665652657.30, 1641566946.03, 0.00, 4635857596.05, 107421802.74, 239030904.62 256,570573222.746,2018-01-30T08:32:33.5608, 59.8347,317.3550, 545.682, 59.9247,5.0,4.0, 87.4207, 156.5474, 5331305314.59, 0.00, 406367526.54, 4391865090.99, 268554506.84, 204883632.53 257,570573224.152,2018-01-30T08:32:34.9673, 59.7525,317.3664, 544.623, 59.9196,5.0,4.0, 86.0856, 155.0783, 4604796512.70, 351817031.01, 325138561.40, 2684223019.55, 805804990.68, 136613071.52 258,570573225.551,2018-01-30T08:32:36.3660, 59.6707,317.3776, 543.572, 59.9146,5.0,4.0, 86.9290, 155.6125, 4847154223.90, 469089374.68, 243853921.05, 3782314254.82, 376042328.98, 204919607.28 259,570573226.949,2018-01-30T08:32:37.7646, 59.5889,317.3888, 542.523, 59.9097,5.0,4.0, 87.1253, 155.0785, 3878133696.81, 938319227.63, 162591551.03, 4026792607.62, 322378577.80, 204955582.43 260,570573228.348,2018-01-30T08:32:39.1632, 59.5071,317.4000, 541.478, 59.9048,5.0,4.0, 86.1730, 155.0785, 3010656422.53, 1511736533.41, 0.00, 4026792607.62, 322378577.80, 204955582.43 261,570573229.747,2018-01-30T08:32:40.5619, 59.4251,317.4110, 540.435, 59.9000,5.0,4.0, 86.4576, 155.8479, 5424372347.48, 0.00, 379380285.73, 3538696533.97, 537297629.66, 170796318.69 262,570573231.145,2018-01-30T08:32:41.9605, 59.3432,317.4220, 539.395, 59.8953,5.0,4.0, 86.4676, 155.8459, 5424946114.31, 0.00, 379432250.36, 4881515840.37, 53739192.15, 239156817.60 263,570573232.544,2018-01-30T08:32:43.3591, 59.2612,317.4329, 538.358, 59.8907,5.0,4.0, 86.1845, 155.1015, 3010974876.84, 1511962833.92, 0.00, 4027250568.30, 322435152.92, 204991557.94 264,570573233.935,2018-01-30T08:32:44.7499, 59.1796,317.4437, 537.329, 59.8861,5.0,4.0, 86.9604, 154.3537, 4848692518.98, 469300068.09, 243954138.57, 4515915490.34, 107497240.51, 239198789.49 265,570573235.325,2018-01-30T08:32:46.1407, 59.0980,317.4544, 536.303, 59.8816,5.0,4.0, 86.4776, 155.3371, 5425519732.45, 0.00, 379484215.56, 3783604870.28, 483737582.28, 170856278.21 266,570573236.716,2018-01-30T08:32:47.5315, 59.0163,317.4650, 535.279, 59.8772,5.0,4.0, 87.0014, 155.8903, 2466406002.07, 1701467276.72, 0.00, 4882625619.08, 53758047.29, 239240761.82 267,570573238.107,2018-01-30T08:32:48.9223, 58.9345,317.4756, 534.259, 59.8728,5.0,4.0, 87.4088, 156.1033, 4121824267.86, 704055424.85, 243987545.12, 4638494338.13, 215032189.14, 205063510.13 268,570573239.498,2018-01-30T08:32:50.3130, 58.8528,317.4861, 533.241, 59.8685,5.0,4.0, 86.9193, 155.7293, 3637288043.52, 1173601225.66, 81340317.35, 3784464728.80, 376372312.61, 205099486.81 269,570573240.889,2018-01-30T08:32:51.7038, 58.7710,317.4965, 532.225, 59.8643,5.0,4.0, 86.2189, 154.6116, 3011929748.32, 1512641579.74, 0.00, 4272782758.33, 268837366.15, 205099486.81 270,570573242.272,2018-01-30T08:32:53.0867, 58.6896,317.5068, 531.219, 59.8602,5.0,4.0, 86.9193, 154.0827, 3637288043.52, 1173601225.66, 81340317.35, 3174067191.90, 698977151.99, 136732991.21 271,570573243.654,2018-01-30T08:32:54.4696, 58.6081,317.5170, 530.214, 59.8561,5.0,4.0, 86.1480, 155.1934, 4607718148.50, 352133016.89, 325405812.41, 4029081233.77, 322661388.51, 205135463.87 272,570573245.037,2018-01-30T08:32:55.8526, 58.5266,317.5272, 529.213, 59.8521,5.0,4.0, 86.1480, 155.4069, 4607718148.50, 352133016.89, 325405812.41, 3784894492.33, 483992082.77, 170946219.89 273,570573246.420,2018-01-30T08:32:57.2355, 58.4451,317.5373, 528.214, 59.8482,5.0,4.0, 86.1584, 153.8171, 4608204651.23, 352185660.12, 325450355.91, 1831608457.91, 1290871724.98, 34195240.22 274,570573247.803,2018-01-30T08:32:58.6184, 58.3635,317.5474, 527.218, 59.8443,5.0,4.0, 87.1916, 155.2164, 3880593390.51, 939161760.33, 162725177.95, 4029538607.41, 322717931.24, 205171441.31 275,570573249.186,2018-01-30T08:33:00.0013, 58.2819,317.5574, 526.224, 59.8405,5.0,4.0, 86.9417, 155.4302, 3638056303.60, 1173952200.41, 81362588.98, 3785324146.35, 484076896.87, 170976201.09 276,570573250.561,2018-01-30T08:33:01.3764, 58.2007,317.5672, 525.239, 59.8368,5.0,4.0, 86.9529, 154.6795, 3638440285.04, 1174127657.16, 81373724.97, 4274238035.85, 268978722.76, 205207419.14 277,570573251.936,2018-01-30T08:33:02.7514, 58.1194,317.5770, 524.257, 59.8331,5.0,4.0, 86.1688, 155.2394, 4608691027.72, 352238297.15, 325494899.88, 4029995862.37, 322774467.31, 205207419.14 278,570573253.311,2018-01-30T08:33:04.1265, 58.0381,317.5867, 523.277, 59.8295,5.0,4.0, 87.0606, 155.4767, 2467708344.83, 1702739486.39, 0.00, 3786183122.94, 484246495.46, 171036164.46 279,570573254.686,2018-01-30T08:33:05.5016, 57.9568,317.5964, 522.300, 59.8260,5.0,4.0, 87.2137, 155.2623, 3881412447.46, 939442475.25, 162769722.17, 4030453001.83, 322830996.98, 205243397.35 280,570573256.061,2018-01-30T08:33:06.8766, 57.8754,317.6060, 521.326, 59.8226,5.0,4.0, 86.2647, 154.7021, 3013201768.42, 1513546210.12, 0.00, 4274722880.73, 269025830.81, 205243397.35 281,570573257.436,2018-01-30T08:33:08.2517, 57.7940,317.6156, 520.354, 59.8192,5.0,4.0, 86.5476, 154.7247, 5429530949.21, 0.00, 379847987.48, 4275207600.87, 269072933.31, 205279375.95 282,570573258.804,2018-01-30T08:33:09.6189, 57.7130,317.6250, 519.391, 59.8159,5.0,4.0, 86.1895, 155.2853, 4609663409.88, 352343553.08, 325583989.27, 4030910023.68, 322887519.97, 205279375.95 283,570573260.171,2018-01-30T08:33:10.9861, 57.6319,317.6344, 518.430, 59.8127,5.0,4.0, 86.5476, 154.8839, 5429530949.21, 0.00, 379847987.48, 2731121632.21, 917680319.92, 98838218.05 284,570573261.538,2018-01-30T08:33:12.3533, 57.5508,317.6437, 517.472, 59.8095,5.0,4.0, 86.5576, 155.8692, 5430103392.43, 0.00, 379899957.13, 3787041659.55, 376768042.51, 205315354.93 285,570573262.905,2018-01-30T08:33:13.7205, 57.4697,317.6530, 516.516, 59.8064,5.0,4.0, 87.2357, 154.9082, 3882231084.88, 939723124.94, 162814267.34, 2731431205.23, 917840945.66, 98855541.26 286,570573264.273,2018-01-30T08:33:15.0877, 57.3885,317.6622, 515.563, 59.8034,5.0,4.0, 87.0843, 156.6068, 2468228814.74, 1703248163.96, 0.00, 4642180098.80, 107648012.15, 239534580.75 287,570573265.640,2018-01-30T08:33:16.4549, 57.3073,317.6713, 514.613, 59.8004,5.0,4.0, 87.8565, 157.3827, 4442811866.53, 729963498.84, 189949978.56, 4153529562.08, 322944036.44, 205315354.93 288,570573266.999,2018-01-30T08:33:17.8143, 57.2265,317.6804, 513.671, 59.7975,5.0,4.0, 87.8673, 156.3231, 4443280109.69, 730072482.28, 189975963.66, 3298764858.19, 699834517.13, 136900889.54 289,570573268.358,2018-01-30T08:33:19.1736, 57.1457,317.6893, 512.732, 59.7947,5.0,4.0, 87.4388, 156.2321, 2911980184.88, 1409795138.19, 81418270.14, 1710470667.21, 1453502458.65, 0.00 290,570573269.718,2018-01-30T08:33:20.5330, 57.0648,317.6983, 511.795, 59.7920,5.0,4.0, 87.8673, 156.6293, 4443280109.69, 730072482.28, 189975963.66, 4642706096.72, 107666848.79, 239576556.69 291,570573271.077,2018-01-30T08:33:21.8923, 56.9839,317.7071, 510.861, 59.7893,5.0,4.0, 87.5631, 157.4291, 5339192792.63, 0.00, 407147033.68, 4154470701.42, 323057049.76, 205387314.07 292,570573272.436,2018-01-30T08:33:23.2517, 56.9029,317.7159, 509.930, 59.7867,5.0,4.0, 88.6002, 157.9908, 4611121048.18, 587502318.60, 244288220.21, 3910090071.93, 376899891.39, 205387314.07 293,570573273.796,2018-01-30T08:33:24.6110, 56.8219,317.7247, 509.001, 59.7841,5.0,4.0, 88.8491, 159.2885, 4853811629.66, 352501391.16, 325717626.94, 4521041645.67, 161528524.88, 239618533.08 294,570573275.147,2018-01-30T08:33:25.9625, 56.7414,317.7333, 508.081, 59.7817,5.0,4.0, 89.6373, 160.2400, 3883049303.73, 1175004637.20, 81429406.74, 5131993219.40, 53842841.63, 239618533.08 295,570573276.499,2018-01-30T08:33:27.3140, 56.6607,317.7419, 507.163, 59.7793,5.0,4.0, 89.1086, 159.5275, 5097038961.71, 117517997.23, 407202717.25, 4277145240.69, 323113546.63, 205423294.22 296,570573277.850,2018-01-30T08:33:28.6655, 56.5801,317.7505, 506.247, 59.7769,5.0,4.0, 89.6487, 160.2627, 3883458256.54, 1175179972.29, 81440543.45, 5132574288.83, 53852257.77, 239660509.93 297,570573279.202,2018-01-30T08:33:30.0170, 56.4994,317.7590, 505.335, 59.7746,5.0,4.0, 90.3395, 160.3053, 3398025974.47, 1175179972.29, 162881086.90, 3788328641.75, 538522577.71, 171186078.52 298,570573280.553,2018-01-30T08:33:31.3685, 56.4187,317.7674, 504.425, 59.7724,5.0,4.0, 89.8419, 160.8247, 2912593692.41, 1645251961.21, 0.00, 4888165989.36, 107704515.54, 239660509.93 299,570573281.905,2018-01-30T08:33:32.7200, 56.3379,317.7758, 503.517, 59.7703,5.0,4.0, 89.1903, 158.9654, 3456612629.21, 1460580822.71, 0.00, 4521553540.16, 269261288.86, 205423294.22 300,570573283.256,2018-01-30T08:33:34.0715, 56.2571,317.7841, 502.613, 59.7682,5.0,4.0, 89.6602, 159.3347, 3883867104.95, 1175355286.69, 81451680.28, 4522065303.96, 161585018.41, 239702487.22 301,570573284.600,2018-01-30T08:33:35.4151, 56.1767,317.7924, 501.716, 59.7662,5.0,4.0, 88.8704, 160.1133, 4854833881.19, 352606586.01, 325806721.13, 4033193379.21, 377031709.63, 205459274.76 302,570573285.944,2018-01-30T08:33:36.7587, 56.0962,317.8005, 500.822, 59.7643,5.0,4.0, 89.8758, 160.8477, 4938537913.62, 243466452.24, 380107841.32, 4888719247.52, 107723345.61, 239702487.22 303,570573287.287,2018-01-30T08:33:38.1024, 56.0158,317.8087, 499.930, 59.7625,5.0,4.0, 90.6548, 160.5015, 4854833881.19, 235071057.34, 407258401.42, 4888719247.52, 215446691.21, 205459274.76 304,570573288.631,2018-01-30T08:33:39.4460, 55.9353,317.8168, 499.041, 59.7607,5.0,4.0, 90.4061, 162.0585, 4612092187.13, 470142114.68, 325806721.13, 3910975398.02, 646340073.64, 136972849.84 305,570573289.974,2018-01-30T08:33:40.7896, 55.8547,317.8248, 498.155, 59.7589,5.0,4.0, 91.2619, 161.4335, 4855344811.19, 587765290.41, 244388451.72, 4644808746.18, 161613260.24, 239744464.98 306,570573291.318,2018-01-30T08:33:42.1333, 55.7741,317.8328, 497.271, 59.7573,5.0,4.0, 91.2077, 162.9464, 3641508608.39, 1293083638.89, 81462817.24, 5011504173.51, 107742173.49, 239744464.98 307,570573292.662,2018-01-30T08:33:43.4769, 55.6935,317.8407, 496.390, 59.7557,5.0,4.0, 90.1144, 161.1326, 3155974127.27, 1410636696.97, 81462817.24, 3300258845.97, 754195214.46, 136996837.13 308,570573294.005,2018-01-30T08:33:44.8205, 55.6128,317.8486, 495.512, 59.7542,5.0,4.0, 90.4171, 162.2126, 4612577570.63, 470212232.32, 325851268.96, 4155881509.74, 377097607.23, 205495255.70 309,570573295.349,2018-01-30T08:33:46.1642, 55.5321,317.8564, 494.636, 59.7527,5.0,4.0, 91.9568, 162.2126, 5926869183.31, 0.00, 380159813.78, 4155881509.74, 377097607.23, 205495255.70 310,570573296.693,2018-01-30T08:33:47.5078, 55.4514,317.8642, 493.763, 59.7513,5.0,4.0, 91.5104, 162.2126, 5098112051.75, 352659174.24, 325851268.96, 4155881509.74, 377097607.23, 205495255.70 311,570573298.036,2018-01-30T08:33:48.8514, 55.3706,317.8720, 492.893, 59.7500,5.0,4.0, 91.2619, 163.5091, 4855344811.19, 587765290.41, 244388451.72, 4767040555.29, 161613260.24, 239744464.98 312,570573299.380,2018-01-30T08:33:50.1951, 55.2898,317.8796, 492.025, 59.7487,5.0,4.0, 91.7696, 164.0958, 5341441171.75, 117570585.47, 407369771.57, 4523088439.50, 215521998.41, 239786443.18 313,570573300.723,2018-01-30T08:33:51.5387, 55.2089,317.8873, 491.160, 59.7475,5.0,4.0, 92.3126, 163.5327, 4127477269.08, 1175705854.66, 81473954.31, 4767579706.50, 161641498.81, 239786443.18 314,570573302.067,2018-01-30T08:33:52.8823, 55.1280,317.8949, 490.298, 59.7464,5.0,4.0, 92.3126, 164.0958, 4127477269.08, 1175705854.66, 81473954.31, 4523088439.50, 215521998.41, 239786443.18 315,570573303.403,2018-01-30T08:33:54.2181, 55.0476,317.9024, 489.443, 59.7453,5.0,4.0, 92.5050, 164.3125, 2963746355.48, 1704773489.25, 0.00, 4278597172.50, 377163497.21, 205531237.02 316,570573304.739,2018-01-30T08:33:55.5539, 54.9671,317.9098, 488.591, 59.7444,5.0,4.0, 92.5610, 164.3125, 4370270049.61, 940564683.72, 162947908.63, 4278597172.50, 377163497.21, 205531237.02 317,570573306.074,2018-01-30T08:33:56.8896, 54.8865,317.9173, 487.742, 59.7434,5.0,4.0, 92.5050, 165.3918, 2963746355.48, 1704773489.25, 0.00, 5134316607.00, 0.00, 274041649.35 318,570573307.410,2018-01-30T08:33:58.2254, 54.8059,317.9246, 486.895, 59.7426,5.0,4.0, 91.4678, 163.7494, 3884684488.54, 1058135269.19, 162947908.63, 4523088439.50, 323282997.61, 205531237.02 319,570573308.746,2018-01-30T08:33:59.5612, 54.7253,317.9320, 486.051, 59.7418,5.0,4.0, 91.5213, 164.3125, 5098648391.21, 352711756.40, 325895817.26, 4278597172.50, 377163497.21, 205531237.02 320,570573310.082,2018-01-30T08:34:00.8970, 54.6447,317.9392, 485.210, 59.7411,5.0,4.0, 91.5213, 163.7494, 5098648391.21, 352711756.40, 325895817.26, 4523088439.50, 323282997.61, 205531237.02 321,570573311.418,2018-01-30T08:34:02.2327, 54.5640,317.9465, 484.371, 59.7404,5.0,4.0, 91.5213, 164.0958, 5098648391.21, 352711756.40, 325895817.26, 4523088439.50, 215521998.41, 239786443.18 322,570573312.753,2018-01-30T08:34:03.5685, 54.4832,317.9537, 483.535, 59.7398,5.0,4.0, 91.5322, 163.2581, 5099184593.64, 352764332.34, 325940366.04, 3423264722.02, 754458758.83, 137044812.48 323,570573314.089,2018-01-30T08:34:04.9043, 54.4025,317.9608, 482.702, 59.7393,5.0,4.0, 91.2313, 162.9929, 3642274709.75, 1293469218.58, 81485091.51, 5012637628.67, 107779822.69, 239828421.84 324,570573315.425,2018-01-30T08:34:06.2401, 54.3217,317.9679, 481.871, 59.7389,5.0,4.0, 92.5174, 163.9903, 2964058039.66, 1705027606.31, 0.00, 4279080902.52, 485009202.10, 171306015.60 325,570573316.761,2018-01-30T08:34:07.5759, 54.2408,317.9750, 481.043, 59.7385,5.0,4.0, 91.7804, 164.5055, 5342002907.63, 117588110.78, 407425457.54, 5379415991.74, 53889911.34, 239828421.84 326,570573318.096,2018-01-30T08:34:08.9116, 54.1599,317.9820, 480.218, 59.7382,5.0,4.0, 90.9831, 162.9929, 3399456395.76, 1528645440.14, 0.00, 5012637628.67, 107779822.69, 239828421.84 327,570573319.432,2018-01-30T08:34:10.2474, 54.0790,317.9889, 479.395, 59.7379,5.0,4.0, 91.2313, 162.6947, 3642274709.75, 1293469218.58, 81485091.51, 3667783630.73, 700568847.48, 137044812.48 328,570573320.768,2018-01-30T08:34:11.5832, 53.9981,317.9959, 478.575, 59.7377,5.0,4.0, 91.9779, 162.9117, 5928116079.31, 0.00, 380263760.38, 3423264722.02, 862238581.52, 102783609.36 329,570573322.104,2018-01-30T08:34:12.9189, 53.9171,318.0028, 477.758, 59.7376,5.0,4.0, 91.9779, 162.9929, 5928116079.31, 0.00, 380263760.38, 5012637628.67, 107779822.69, 239828421.84 330,570573323.440,2018-01-30T08:34:14.2547, 53.8361,318.0096, 476.943, 59.7376,5.0,4.0, 91.7277, 163.6045, 4127911337.71, 823116775.46, 244455274.53, 3423264722.02, 646678936.14, 171306015.60 331,570573324.775,2018-01-30T08:34:15.5905, 53.7550,318.0164, 476.131, 59.7376,5.0,4.0, 91.4267, 163.2099, 2671001453.81, 1763821661.70, 0.00, 4768118719.95, 269449556.72, 205567218.72 332,570573326.111,2018-01-30T08:34:16.9263, 53.6739,318.0232, 475.322, 59.7377,5.0,4.0, 91.9779, 162.9929, 5928116079.31, 0.00, 380263760.38, 5012637628.67, 107779822.69, 239828421.84 333,570573327.447,2018-01-30T08:34:18.2621, 53.5928,318.0299, 474.516, 59.7379,5.0,4.0, 92.5198, 163.2581, 3156638081.78, 1646233550.92, 0.00, 3423264722.02, 754458758.83, 137044812.48 334,570573328.783,2018-01-30T08:34:19.5978, 53.5116,318.0366, 473.712, 59.7381,5.0,4.0, 92.5198, 162.9117, 3156638081.78, 1646233550.92, 0.00, 3423264722.02, 862238581.52, 102783609.36 335,570573330.118,2018-01-30T08:34:20.9336, 53.4304,318.0432, 472.911, 59.7384,5.0,4.0, 91.9779, 164.3367, 5928116079.31, 0.00, 380263760.38, 4279080902.52, 377229379.41, 205567218.72 336,570573331.454,2018-01-30T08:34:22.2694, 53.3491,318.0498, 472.112, 59.7387,5.0,4.0, 92.5726, 164.9002, 4370729651.69, 940704886.24, 162970183.02, 4034561993.81, 431119290.76, 205567218.72 337,570573332.790,2018-01-30T08:34:23.6051, 53.2678,318.0563, 471.317, 59.7392,5.0,4.0, 91.5322, 163.5563, 5099184593.64, 352764332.34, 325940366.04, 4768118719.95, 161669734.03, 239828421.84 338,570573334.126,2018-01-30T08:34:24.9409, 53.1865,318.0629, 470.524, 59.7397,5.0,4.0, 91.9779, 163.2099, 5928116079.31, 0.00, 380263760.38, 4768118719.95, 269449556.72, 205567218.72 339,570573335.461,2018-01-30T08:34:26.2767, 53.1052,318.0693, 469.734, 59.7402,5.0,4.0, 91.7696, 163.4499, 5341441171.75, 117570585.47, 407369771.57, 3178386471.00, 915968493.23, 102765618.51 340,570573336.797,2018-01-30T08:34:27.6125, 53.0238,318.0758, 468.946, 59.7409,5.0,4.0, 92.8628, 163.5327, 5827026732.81, 0.00, 407369771.57, 4767579706.50, 161641498.81, 239786443.18 341,570573338.133,2018-01-30T08:34:28.9483, 52.9424,318.0822, 468.161, 59.7416,5.0,4.0, 91.5213, 163.2332, 5098648391.21, 352711756.40, 325895817.26, 3422877738.00, 754326994.43, 137020824.68 342,570573339.461,2018-01-30T08:34:30.2762, 52.8614,318.0885, 467.384, 59.7424,5.0,4.0, 91.7696, 163.7494, 5341441171.75, 117570585.47, 407369771.57, 4523088439.50, 323282997.61, 205531237.02 343,570573340.789,2018-01-30T08:34:31.6041, 52.7803,318.0947, 466.609, 59.7432,5.0,4.0, 91.4678, 164.0958, 3884684488.54, 1058135269.19, 162947908.63, 4523088439.50, 215521998.41, 239786443.18 344,570573342.117,2018-01-30T08:34:32.9320, 52.6993,318.1010, 465.837, 59.7441,5.0,4.0, 92.5050, 163.7494, 2963746355.48, 1704773489.25, 0.00, 4523088439.50, 323282997.61, 205531237.02 345,570573343.445,2018-01-30T08:34:34.2599, 52.6182,318.1072, 465.067, 59.7451,5.0,4.0, 91.7696, 164.2765, 5341441171.75, 117570585.47, 407369771.57, 1344701968.50, 1616414988.06, 0.00 346,570573344.773,2018-01-30T08:34:35.5878, 52.5371,318.1133, 464.301, 59.7461,5.0,4.0, 91.9673, 164.3125, 5927492710.97, 0.00, 380211786.80, 4278597172.50, 377163497.21, 205531237.02 347,570573346.101,2018-01-30T08:34:36.9158, 52.4559,318.1195, 463.537, 59.7472,5.0,4.0, 92.3126, 163.5327, 4127477269.08, 1175705854.66, 81473954.31, 4767579706.50, 161641498.81, 239786443.18 348,570573347.428,2018-01-30T08:34:38.2437, 52.3747,318.1256, 462.775, 59.7484,5.0,4.0, 91.9673, 164.0958, 5927492710.97, 0.00, 380211786.80, 4523088439.50, 215521998.41, 239786443.18 349,570573348.756,2018-01-30T08:34:39.5716, 52.2935,318.1316, 462.017, 59.7497,5.0,4.0, 91.9673, 163.7494, 5927492710.97, 0.00, 380211786.80, 4523088439.50, 323282997.61, 205531237.02 350,570573350.084,2018-01-30T08:34:40.8995, 52.2122,318.1376, 461.261, 59.7510,5.0,4.0, 92.3009, 163.7255, 4127043089.51, 1175530580.81, 81462817.24, 4522576937.07, 323226520.48, 205495255.70 351,570573351.412,2018-01-30T08:34:42.2274, 52.1309,318.1436, 460.508, 59.7524,5.0,4.0, 90.9592, 163.5091, 3398741367.83, 1528189755.05, 0.00, 4767040555.29, 161613260.24, 239744464.98 352,570573352.740,2018-01-30T08:34:43.5553, 52.0496,318.1495, 459.757, 59.7538,5.0,4.0, 91.5104, 163.1628, 5098112051.75, 352659174.24, 325851268.96, 4767040555.29, 269355433.74, 205495255.70 353,570573354.068,2018-01-30T08:34:44.8833, 51.9682,318.1554, 459.010, 59.7553,5.0,4.0, 91.9568, 163.9419, 5926869183.31, 0.00, 380159813.78, 4278113318.85, 484839780.73, 171246046.41 354,570573355.396,2018-01-30T08:34:46.2112, 51.8868,318.1613, 458.265, 59.7569,5.0,4.0, 91.4020, 164.2882, 2670439646.15, 1763295871.22, 0.00, 4278113318.85, 377097607.23, 205495255.70 355,570573356.724,2018-01-30T08:34:47.5391, 51.8054,318.1671, 457.523, 59.7586,5.0,4.0, 92.4952, 165.5847, 3155974127.27, 1645742813.13, 0.00, 4889272364.40, 161613260.24, 239744464.98 356,570573358.052,2018-01-30T08:34:48.8670, 51.7239,318.1729, 456.783, 59.7603,5.0,4.0, 92.4829, 163.7016, 3155642022.77, 1645497401.37, 0.00, 4522065303.96, 323170036.82, 205459274.76 357,570573359.380,2018-01-30T08:34:50.1949, 51.6424,318.1787, 456.046, 59.7621,5.0,4.0, 91.6383, 164.4361, 2912900328.71, 1527961872.70, 81451680.28, 5377591172.28, 53861672.80, 239702487.22 358,570573360.708,2018-01-30T08:34:51.5229, 51.5609,318.1844, 455.312, 59.7640,5.0,4.0, 91.4445, 163.1833, 3883867104.95, 1057819758.02, 162903360.57, 3422103473.27, 754063419.25, 136972849.84 359,570573362.036,2018-01-30T08:34:52.8508, 51.4793,318.1901, 454.581, 59.7659,5.0,4.0, 91.1959, 162.6209, 3641125410.89, 1292890815.36, 81451680.28, 3666539435.64, 700201746.45, 136972849.84 360,570573363.363,2018-01-30T08:34:54.1787, 51.3977,318.1957, 453.852, 59.7679,5.0,4.0, 91.1959, 161.8864, 3641125410.89, 1292890815.36, 81451680.28, 2811013567.33, 969510110.47, 102729637.38 361,570573364.691,2018-01-30T08:34:55.5066, 51.3161,318.2014, 453.127, 59.7700,5.0,4.0, 91.1841, 162.5963, 3640742115.51, 1292697969.52, 81440543.45, 3666124492.02, 700079351.03, 136948862.82 362,570573366.019,2018-01-30T08:34:56.8345, 51.2344,318.2069, 452.403, 59.7722,5.0,4.0, 90.9353, 162.3804, 3398025974.47, 1527733963.98, 0.00, 3910532791.49, 538522577.71, 171186078.52 363,570573367.347,2018-01-30T08:34:58.1624, 51.1527,318.2125, 451.683, 59.7744,5.0,4.0, 91.1665, 162.9425, 3950414433.38, 973720548.47, 190027934.72, 3666124492.02, 592374835.48, 171186078.52 364,570573368.675,2018-01-30T08:34:59.4904, 51.0710,318.2180, 450.966, 59.7767,5.0,4.0, 91.1841, 160.7807, 3640742115.51, 1292697969.52, 81440543.45, 3073904381.77, 918322711.47, 98907512.03 365,570573370.003,2018-01-30T08:35:00.8183, 50.9892,318.2235, 450.251, 59.7790,5.0,4.0, 90.2020, 161.9488, 5582471243.78, 0.00, 407202717.25, 4399349390.42, 215409031.09, 239660509.93 366,570573371.331,2018-01-30T08:35:02.1462, 50.9074,318.2289, 449.539, 59.7814,5.0,4.0, 90.1915, 161.3634, 5581883374.11, 0.00, 407147033.68, 4643231960.41, 161528524.88, 239618533.08 367,570573372.659,2018-01-30T08:35:03.4741, 50.8256,318.2343, 448.829, 59.7839,5.0,4.0, 90.3841, 160.4041, 4611121048.18, 470001854.88, 325717626.94, 3756568907.24, 459081070.72, 197780376.51 368,570573373.987,2018-01-30T08:35:04.8020, 50.7437,318.2397, 448.123, 59.7865,5.0,4.0, 90.1352, 161.0585, 4368430466.69, 705002782.32, 244288220.21, 3299138498.19, 753799782.78, 136924876.05 369,570573375.315,2018-01-30T08:35:06.1300, 50.6618,318.2450, 447.419, 59.7891,5.0,4.0, 90.7307, 161.3634, 4368430466.69, 1057504173.48, 81429406.74, 4643231960.41, 161528524.88, 239618533.08 370,570573376.643,2018-01-30T08:35:07.4579, 50.5799,318.2504, 446.718, 59.7918,5.0,4.0, 90.1811, 161.9013, 5581295354.36, 0.00, 407091350.71, 4398353144.26, 215333697.58, 239576556.69 371,570573377.971,2018-01-30T08:35:08.7858, 50.4979,318.2556, 446.020, 59.7946,5.0,4.0, 90.9114, 163.1994, 3397310215.69, 1527278066.38, 0.00, 5009235525.40, 0.00, 273801779.07 372,570573379.299,2018-01-30T08:35:10.1137, 50.4159,318.2609, 445.324, 59.7974,5.0,4.0, 91.9146, 164.1912, 5924373479.59, 0.00, 379951927.33, 4276176668.03, 376833970.76, 205351334.30 373,570573380.619,2018-01-30T08:35:11.4338, 50.3344,318.2660, 444.636, 59.8003,5.0,4.0, 91.9040, 163.6060, 5923749155.38, 0.00, 379899957.13, 4520017464.62, 322944036.44, 205315354.93 374,570573381.939,2018-01-30T08:35:12.7538, 50.2528,318.2712, 443.950, 59.8033,5.0,4.0, 92.4307, 165.4654, 2961874577.69, 1703248163.96, 0.00, 4886505367.16, 161472018.22, 239534580.75 375,570573383.259,2018-01-30T08:35:14.0739, 50.1712,318.2763, 443.267, 59.8063,5.0,4.0, 93.2029, 164.3819, 4936457629.48, 729963498.84, 189949978.56, 4031366927.90, 538240060.73, 171096129.11 376,570573384.579,2018-01-30T08:35:15.3940, 50.0896,318.2814, 442.587, 59.8094,5.0,4.0, 92.7985, 166.0264, 5823346627.32, 0.00, 407035668.35, 4642180098.80, 215296024.29, 239534580.75 377,570573385.899,2018-01-30T08:35:16.7140, 50.0079,318.2864, 441.909, 59.8126,5.0,4.0, 92.6709, 166.7775, 3396594091.49, 1409374212.31, 81395997.32, 4153058812.28, 430516693.30, 205279375.95 378,570573387.219,2018-01-30T08:35:18.0341, 49.9262,318.2915, 441.234, 59.8158,5.0,4.0, 94.0139, 166.7775, 4124435682.53, 1057030659.23, 162791994.63, 4153058812.28, 430516693.30, 205279375.95 379,570573388.539,2018-01-30T08:35:19.3541, 49.8445,318.2965, 440.562, 59.8192,5.0,4.0, 92.9788, 166.7775, 4852277273.56, 469791404.10, 325583989.27, 4153058812.28, 430516693.30, 205279375.95 380,570573389.859,2018-01-30T08:35:20.6742, 49.7627,318.3014, 439.893, 59.8225,5.0,4.0, 93.1801, 165.5362, 4935416689.66, 729745494.17, 189898009.20, 3053373486.24, 1076103323.25, 68414465.78 381,570573391.179,2018-01-30T08:35:21.9943, 49.6809,318.3063, 439.226, 59.8260,5.0,4.0, 92.7179, 166.5382, 4609177281.36, 704581856.44, 244154583.25, 4396857820.18, 269025830.81, 239450630.24 382,570573392.499,2018-01-30T08:35:23.3143, 49.5991,318.3112, 438.562, 59.8295,5.0,4.0, 91.3223, 163.3438, 5273103094.74, 378386552.53, 284847013.79, 4763262638.53, 161415498.49, 239450630.24 383,570573393.819,2018-01-30T08:35:24.6344, 49.5172,318.3161, 437.901, 59.8331,5.0,4.0, 92.4568, 163.1060, 4366128342.05, 939302125.73, 162747449.94, 5006964556.28, 0.00, 273609892.18 384,570573395.139,2018-01-30T08:35:25.9544, 49.4353,318.3209, 437.243, 59.8368,5.0,4.0, 93.2059, 165.6562, 5093816399.06, 234825531.43, 406868624.85, 5495448903.23, 268978722.76, 171006182.61 385,570573396.459,2018-01-30T08:35:27.2745, 49.3534,318.3257, 436.588, 59.8405,5.0,4.0, 91.8618, 163.5431, 5921250259.66, 0.00, 379692081.89, 3174787993.72, 806794828.11, 136780960.87 386,570573397.779,2018-01-30T08:35:28.5946, 49.2715,318.3305, 435.935, 59.8443,5.0,4.0, 92.5058, 164.6294, 5578352998.86, 234790440.08, 325450355.91, 4029538607.41, 430290574.99, 205171441.31 387,570573399.099,2018-01-30T08:35:29.9146, 49.1895,318.3353, 435.285, 59.8482,5.0,4.0, 93.4784, 164.6294, 3638056303.60, 1526137860.54, 0.00, 4029538607.41, 430290574.99, 205171441.31 388,570573400.419,2018-01-30T08:35:31.2347, 49.1075,318.3400, 434.638, 59.8521,5.0,4.0, 92.3687, 164.3718, 2960312567.28, 1701976248.30, 0.00, 2197680672.96, 1451976248.30, 0.00 389,570573401.740,2018-01-30T08:35:32.5547, 49.0254,318.3446, 433.994, 59.8561,5.0,4.0, 92.3687, 164.2591, 2960312567.28, 1701976248.30, 0.00, 4029081233.77, 537768980.85, 170946219.89 390,570573403.060,2018-01-30T08:35:33.8748, 48.9434,318.3493, 433.352, 59.8602,5.0,4.0, 91.8406, 163.1169, 5919999850.14, 0.00, 379588147.62, 4516941773.09, 430139785.84, 170916239.01 391,570573404.380,2018-01-30T08:35:35.1949, 48.8613,318.3539, 432.713, 59.8643,5.0,4.0, 91.8406, 163.1468, 5919999850.14, 0.00, 379588147.62, 3174067191.90, 914047044.91, 102549743.41 392,570573405.700,2018-01-30T08:35:36.5149, 48.7791,318.3585, 432.077, 59.8686,5.0,4.0, 91.8406, 162.6904, 5919999850.14, 0.00, 379588147.62, 5005259802.61, 107534946.46, 239282734.61 393,570573407.020,2018-01-30T08:35:37.8350, 48.6970,318.3631, 431.444, 59.8728,5.0,4.0, 91.3791, 163.7841, 5091665272.07, 352027712.43, 325316726.83, 4516428697.65, 215032189.14, 239240761.82 394,570573408.340,2018-01-30T08:35:39.1550, 48.6148,318.3676, 430.814, 59.8772,5.0,4.0, 91.2535, 163.4385, 2667062761.56, 1760138562.13, 0.00, 4516428697.65, 322548283.72, 205063510.13 395,570573409.660,2018-01-30T08:35:40.4751, 48.5326,318.3721, 430.186, 59.8816,5.0,4.0, 91.3682, 162.8565, 5091127144.93, 351975051.07, 325272184.76, 4760019030.36, 268743101.27, 205027533.85 396,570573410.980,2018-01-30T08:35:41.7952, 48.4503,318.3766, 429.561, 59.8861,5.0,4.0, 92.3353, 162.8565, 3151650137.34, 1642550238.33, 0.00, 4760019030.36, 268743101.27, 205027533.85 397,570573412.300,2018-01-30T08:35:43.1152, 48.3681,318.3811, 428.939, 59.8907,5.0,4.0, 92.1365, 163.6287, 4120952903.47, 1173074612.53, 81306910.79, 2928909504.22, 967305458.77, 102495778.97 398,570573413.620,2018-01-30T08:35:44.4353, 48.2858,318.3855, 428.320, 59.8954,5.0,4.0, 92.3230, 162.5389, 3151316926.19, 1642304457.54, 0.00, 2074644232.16, 1343479803.85, 34165259.66 399,570573414.940,2018-01-30T08:35:45.7553, 48.2034,318.3899, 427.704, 59.9001,5.0,4.0, 91.7829, 165.5721, 4362900408.92, 586449517.27, 325183102.05, 4880960736.51, 53729762.97, 273274109.90 400,570573416.260,2018-01-30T08:35:47.0754, 48.1211,318.3943, 427.090, 59.9048,5.0,4.0, 93.6557, 166.0750, 3878133696.81, 1290188938.00, 81295775.51, 3904768589.21, 805946444.49, 102477791.21 401,570573417.580,2018-01-30T08:35:48.3955, 48.0387,318.3986, 426.479, 59.9097,5.0,4.0, 92.6913, 166.3416, 5817200545.22, 0.00, 406478877.57, 4392864662.86, 268648814.83, 239114846.17 402,570573418.900,2018-01-30T08:35:49.7155, 47.9562,318.4029, 425.871, 59.9146,5.0,4.0, 93.6436, 165.7599, 3877723379.12, 1289995780.38, 81284640.35, 4636385215.59, 214881330.85, 239072875.16 403,570573420.220,2018-01-30T08:35:51.0356, 47.8738,318.4072, 425.266, 59.9196,5.0,4.0, 92.8659, 166.5288, 4847154223.90, 469089374.68, 325138561.40, 4148344666.58, 429762661.70, 204919607.28 404,570573421.540,2018-01-30T08:35:52.3556, 47.7913,318.4114, 424.664, 59.9247,5.0,4.0, 92.8546, 166.5039, 4846641195.08, 469019127.44, 325094021.23, 4147872585.94, 429687210.95, 204883632.53 405,570573422.861,2018-01-30T08:35:53.6757, 47.7088,318.4157, 424.064, 59.9298,5.0,4.0, 93.6978, 165.3905, 5088973254.84, 586273909.30, 243820515.92, 4635857596.05, 322265408.21, 204883632.53 406,570573424.181,2018-01-30T08:35:54.9958, 47.6263,318.4199, 423.468, 59.9350,5.0,4.0, 93.6194, 165.3663, 3876902427.66, 1289609398.23, 81262370.38, 4635329841.06, 322208813.62, 204847658.16 407,570573425.501,2018-01-30T08:35:56.3158, 47.5437,318.4240, 422.874, 59.9403,5.0,4.0, 93.0432, 165.0156, 4929159822.93, 728436410.34, 189586216.34, 3293148753.54, 912764602.85, 102405842.08 408,570573426.821,2018-01-30T08:35:57.6359, 47.4611,318.4282, 422.283, 59.9456,5.0,4.0, 93.0432, 164.2487, 4929159822.93, 728436410.34, 189586216.34, 3781022642.95, 697996461.00, 136541122.77 409,570573428.133,2018-01-30T08:35:58.9481, 47.3790,318.4323, 421.698, 59.9510,5.0,4.0, 92.2490, 163.9960, 3149315855.47, 1640829182.01, 0.00, 5366001383.76, 53682600.90, 238904995.64 410,570573429.445,2018-01-30T08:36:00.2603, 47.2968,318.4364, 421.116, 59.9565,5.0,4.0, 92.2490, 164.0133, 3149315855.47, 1640829182.01, 0.00, 4024501037.82, 536826008.97, 170646425.46 411,570573430.757,2018-01-30T08:36:01.5725, 47.2146,318.4404, 420.537, 59.9620,5.0,4.0, 92.0542, 164.0045, 4117899594.42, 1171845146.34, 81228966.31, 2682694912.87, 1019790140.07, 102369868.65 412,570573432.069,2018-01-30T08:36:02.8847, 47.1324,318.4444, 419.961, 59.9676,5.0,4.0, 91.2805, 163.5681, 5086817146.04, 351553543.90, 324915865.24, 4511805080.74, 214692661.07, 238863026.86 413,570573433.382,2018-01-30T08:36:04.1969, 47.0502,318.4484, 419.387, 59.9733,5.0,4.0, 91.7243, 162.9891, 5913111104.28, 0.00, 379016548.66, 4755144234.66, 160991185.64, 238821058.54 414,570573434.694,2018-01-30T08:36:05.5091, 46.9679,318.4524, 418.817, 59.9790,5.0,4.0, 90.9477, 162.9891, 3633055551.36, 1288836370.93, 81217831.86, 4755144234.66, 160991185.64, 238821058.54 415,570573436.006,2018-01-30T08:36:06.8213, 46.8856,318.4563, 418.249, 59.9848,5.0,4.0, 90.6839, 161.3147, 3390492172.15, 1522941797.61, 0.00, 4145037547.40, 482888617.06, 170556493.32 416,570573437.318,2018-01-30T08:36:08.1335, 46.8033,318.4602, 417.684, 59.9907,5.0,4.0, 91.1048, 163.1628, 2663675460.43, 1756976898.80, 0.00, 3169372941.04, 804672778.99, 136421213.26 417,570573438.631,2018-01-30T08:36:09.4457, 46.7210,318.4641, 417.122, 59.9966,5.0,4.0, 90.9241, 162.3875, 3632284718.77, 1288449725.79, 81195563.30, 4997857330.10, 107289703.86, 238737123.21 418,570573439.943,2018-01-30T08:36:10.7579, 46.6386,318.4680, 416.562, 60.0027,5.0,4.0, 91.6925, 161.8205, 5911228965.52, 0.00, 378860669.58, 3900321467.89, 536354120.37, 170496540.14 419,570573441.255,2018-01-30T08:36:12.0701, 46.5562,318.4718, 416.006, 60.0087,5.0,4.0, 89.9616, 161.0575, 5568912033.90, 0.00, 405922145.98, 4387861651.38, 321812472.22, 204595848.17 420,570573442.567,2018-01-30T08:36:13.3823, 46.4738,318.4756, 415.452, 60.0149,5.0,4.0, 89.9511, 161.5873, 5568320679.53, 0.00, 405866476.06, 4143618381.79, 375381797.53, 204559876.84 421,570573443.879,2018-01-30T08:36:14.6945, 46.3913,318.4794, 414.901, 60.0211,5.0,4.0, 90.8885, 159.7823, 3631127721.99, 1287869594.51, 81162161.34, 1949715333.06, 1447646283.68, 0.00 422,570573445.192,2018-01-30T08:36:16.0067, 46.3089,318.4832, 414.353, 60.0274,5.0,4.0, 89.8671, 161.0101, 4357353266.39, 702474324.28, 243486484.03, 4386859499.39, 321699174.15, 204523905.88 423,570573446.504,2018-01-30T08:36:17.3189, 46.2264,318.4869, 413.807, 60.0338,5.0,4.0, 90.6239, 161.1946, 3388692400.49, 1521799114.61, 0.00, 4142671661.46, 482463773.38, 170406612.75 424,570573447.816,2018-01-30T08:36:18.6311, 46.1438,318.4907, 413.265, 60.0402,5.0,4.0, 90.8648, 160.9626, 3630355892.80, 1287482731.44, 81139893.97, 4385856829.54, 321585850.62, 204451965.12 425,570573449.128,2018-01-30T08:36:19.9433, 46.0613,318.4943, 412.725, 60.0467,5.0,4.0, 89.5917, 160.2022, 4114403345.17, 936351077.41, 162279787.93, 4873174255.05, 107195283.54, 238527292.64 426,570573450.440,2018-01-30T08:36:21.2555, 45.9787,318.4980, 412.188, 60.0533,5.0,4.0, 89.5804, 160.1791, 4113965806.37, 936210375.77, 162257520.92, 4872617001.10, 107176393.04, 238485327.89 427,570573451.753,2018-01-30T08:36:22.5677, 45.8961,318.5017, 411.654, 60.0600,5.0,4.0, 89.8987, 160.3633, 5565361619.60, 0.00, 405588135.38, 4628456621.92, 267893751.03, 204380025.94 428,570573453.065,2018-01-30T08:36:23.8800, 45.8135,318.5053, 411.123, 60.0667,5.0,4.0, 89.4926, 159.4705, 2903666931.97, 1638121901.93, 0.00, 2192426820.91, 1285890004.96, 34063337.66 429,570573454.377,2018-01-30T08:36:25.1921, 45.7308,318.5089, 410.595, 60.0735,5.0,4.0, 89.8882, 159.2374, 5564769348.36, 0.00, 405532469.10, 3775414095.79, 642831633.90, 136229371.31 430,570573455.689,2018-01-30T08:36:26.5044, 45.6481,318.5124, 410.070, 60.0803,5.0,4.0, 89.7220, 160.1086, 3144969565.91, 1403682263.33, 81095360.69, 3531434669.91, 589158398.15, 170256740.31 431,570573457.001,2018-01-30T08:36:27.8166, 45.5654,318.5160, 409.547, 60.0873,5.0,4.0, 89.8778, 160.6609, 5564176924.30, 0.00, 405476803.43, 4627397153.68, 160679563.13, 238359436.43 432,570573458.314,2018-01-30T08:36:29.1288, 45.4827,318.5195, 409.027, 60.0943,5.0,4.0, 89.5350, 160.0867, 4112214517.66, 935647410.04, 162168455.36, 4870386541.65, 107100809.68, 238317473.57 433,570573459.626,2018-01-30T08:36:30.4410, 45.3999,318.5230, 408.510, 60.1013,5.0,4.0, 89.4443, 160.2658, 2902430409.25, 1637136600.13, 0.00, 3287134282.83, 749573359.33, 136157434.96 434,570573460.938,2018-01-30T08:36:31.7532, 45.3171,318.5265, 407.996, 60.1085,5.0,4.0, 89.8568, 159.5093, 5562991617.74, 0.00, 405365474.02, 3774117139.55, 535409542.38, 170196793.71 435,570573462.250,2018-01-30T08:36:33.0654, 45.2343,318.5299, 407.485, 60.1157,5.0,4.0, 88.4967, 159.2792, 4836868465.42, 350762186.64, 324247848.24, 4017148120.27, 374720517.82, 204200185.12 436,570573463.562,2018-01-30T08:36:34.3776, 45.1515,318.5334, 406.977, 60.1230,5.0,4.0, 89.2467, 159.0498, 3869082225.08, 1169031271.50, 81050829.44, 4260123162.16, 214088199.06, 238191587.90 437,570573464.875,2018-01-30T08:36:35.6898, 45.0686,318.5368, 406.471, 60.1303,5.0,4.0, 89.6624, 159.9943, 3143294026.86, 1402626281.22, 81039696.96, 4868153777.98, 107025191.84, 238149627.00 438,570573466.187,2018-01-30T08:36:37.0020, 44.9858,318.5402, 405.968, 60.1378,5.0,4.0, 89.5710, 158.1329, 5319420660.85, 233771046.87, 324158787.84, 4503042244.63, 267562979.59, 204128251.71 439,570573467.499,2018-01-30T08:36:38.3142, 44.9028,318.5435, 405.469, 60.1453,5.0,4.0, 89.6504, 158.1097, 3142958659.47, 1402415012.82, 81028564.61, 4502525584.78, 267515705.03, 204092285.66 440,570573468.811,2018-01-30T08:36:39.6264, 44.8199,318.5469, 404.972, 60.1528,5.0,4.0, 88.4538, 157.7316, 4834804931.86, 350550929.90, 324069729.58, 3163573745.63, 855898959.70, 102028160.02 441,570573470.123,2018-01-30T08:36:40.9386, 44.7370,318.5502, 404.478, 60.1605,5.0,4.0, 88.0171, 158.0634, 5559432022.35, 116832700.17, 324025201.26, 4501491864.69, 267421139.34, 204020354.86 442,570573471.436,2018-01-30T08:36:42.2508, 44.6540,318.5535, 403.986, 60.1682,5.0,4.0, 89.3718, 157.8590, 2900573229.05, 1635657802.35, 0.00, 4744815749.27, 106968455.74, 238023747.34 443,570573472.748,2018-01-30T08:36:43.5630, 44.5710,318.5567, 403.498, 60.1760,5.0,4.0, 89.1891, 157.4923, 3867017891.39, 1168150883.85, 80995168.37, 4744270738.58, 213899078.75, 203984390.12 444,570573474.060,2018-01-30T08:36:44.8752, 44.4880,318.5600, 403.013, 60.1838,5.0,4.0, 89.1775, 157.8132, 3866604705.36, 1167974745.75, 80984036.57, 4743725588.89, 106930620.84, 237939830.15 445,570573475.372,2018-01-30T08:36:46.1874, 44.4049,318.5632, 402.530, 60.1917,5.0,4.0, 89.4213, 158.5410, 4107828375.32, 934238869.56, 161945809.81, 4256700267.16, 320735100.24, 203912462.00 446,570573476.684,2018-01-30T08:36:47.4996, 44.3218,318.5664, 402.050, 60.1997,5.0,4.0, 89.5071, 158.8847, 5316013191.59, 233559717.39, 323891619.62, 4256700267.16, 213823400.16, 237897872.34 447,570573477.997,2018-01-30T08:36:48.8118, 44.2387,318.5696, 401.573, 60.2078,5.0,4.0, 88.6556, 159.2856, 5073833640.13, 116762240.83, 404808866.92, 5107452931.51, 53446388.59, 237855915.06 448,570573479.309,2018-01-30T08:36:50.1240, 44.1556,318.5728, 401.100, 60.2159,5.0,4.0, 89.1429, 157.3814, 3865364504.68, 1167446208.94, 80950642.00, 3404576927.60, 694680038.46, 135893690.47 449,570573480.621,2018-01-30T08:36:51.4362, 44.0725,318.5759, 400.628, 60.2241,5.0,4.0, 87.7793, 159.5416, 3140272599.36, 1517450986.65, 0.00, 2431560809.63, 908266861.00, 135869715.50 450,570573481.933,2018-01-30T08:36:52.7484, 43.9893,318.5790, 400.160, 60.2324,5.0,4.0, 87.3891, 155.6508, 4422563012.64, 725265401.42, 188832885.92, 1458768530.48, 1495703934.29, 0.00 451,570573483.245,2018-01-30T08:36:54.0606, 43.9061,318.5821, 399.695, 60.2407,5.0,4.0, 87.7558, 155.6118, 3139600216.56, 1516992735.99, 0.00, 4618901683.50, 106817063.66, 237688091.38 452,570573484.558,2018-01-30T08:36:55.3728, 43.8229,318.5852, 399.232, 60.2491,5.0,4.0, 86.8381, 155.6118, 5071661888.29, 233383497.84, 323668994.94, 4618901683.50, 106817063.66, 237688091.38 453,570573485.862,2018-01-30T08:36:56.6772, 43.7402,318.5882, 398.776, 60.2576,5.0,4.0, 86.8278, 154.6755, 5071118599.96, 233348241.67, 323624471.75, 3524545183.28, 640788778.71, 135797792.48 454,570573487.166,2018-01-30T08:36:57.9815, 43.6574,318.5913, 398.322, 60.2661,5.0,4.0, 86.8174, 155.0218, 5070575172.10, 233312981.44, 323579949.16, 4860881348.26, 53389596.87, 237604182.86 455,570573488.471,2018-01-30T08:36:59.2859, 43.5747,318.5942, 397.871, 60.2746,5.0,4.0, 86.8070, 155.5438, 5070031602.23, 233277717.07, 323535427.17, 4617304872.08, 106760255.46, 237562229.45 456,570573489.775,2018-01-30T08:37:00.5902, 43.4919,318.5972, 397.422, 60.2833,5.0,4.0, 86.4476, 154.9772, 3621062780.59, 1166212242.78, 80872726.45, 4859760343.85, 53370657.48, 237520276.60 457,570573491.079,2018-01-30T08:37:01.8945, 43.4090,318.6002, 396.977, 60.2920,5.0,4.0, 86.6002, 155.4985, 2655161165.86, 1632450231.94, 0.00, 4616239644.58, 106722372.29, 237478324.33 458,570573492.384,2018-01-30T08:37:03.1989, 43.3262,318.6031, 396.534, 60.3008,5.0,4.0, 86.7758, 154.9325, 5068400052.97, 233171899.29, 323401864.86, 4858638761.47, 53351713.70, 237436372.65 459,570573493.688,2018-01-30T08:37:04.5032, 43.2433,318.6060, 396.095, 60.3096,5.0,4.0, 86.7758, 154.9325, 5068400052.97, 233171899.29, 323401864.86, 4858638761.47, 53351713.70, 237436372.65 460,570573494.992,2018-01-30T08:37:05.8076, 43.1604,318.6089, 395.658, 60.3186,5.0,4.0, 86.7654, 154.9102, 5067855922.50, 233136618.53, 323357345.32, 4858077753.21, 53342240.16, 237394421.55 461,570573496.297,2018-01-30T08:37:07.1119, 43.0775,318.6118, 395.224, 60.3275,5.0,4.0, 86.7550, 154.8879, 5067311651.26, 233101333.54, 323312826.41, 4857516599.82, 53332765.49, 237352471.04 462,570573497.601,2018-01-30T08:37:08.4163, 42.9946,318.6146, 394.793, 60.3366,5.0,4.0, 86.3913, 154.8655, 3619119456.61, 1165330222.09, 80817077.03, 4856955301.28, 53323289.70, 237310521.12 463,570573498.905,2018-01-30T08:37:09.7206, 42.9117,318.6175, 394.365, 60.3457,5.0,4.0, 86.7342, 155.3851, 5066222687.72, 233030751.24, 323223790.49, 4613574165.95, 106627625.66, 237268571.81 464,570573500.210,2018-01-30T08:37:11.0250, 42.8287,318.6203, 393.940, 60.3549,5.0,4.0, 87.2581, 155.7203, 4416871945.66, 723950160.39, 188521242.88, 2792103555.30, 906173692.43, 101668552.76 465,570573501.514,2018-01-30T08:37:12.3293, 42.7457,318.6231, 393.517, 60.3642,5.0,4.0, 87.2472, 156.0792, 4416396894.16, 723840473.45, 188495275.00, 4126979956.82, 319769134.38, 203301150.00 466,570573502.818,2018-01-30T08:37:13.6336, 42.6627,318.6258, 393.098, 60.3736,5.0,4.0, 87.2362, 156.0559, 4415921719.91, 723730773.65, 188469307.51, 4126502360.69, 319712253.01, 203265195.01 467,570573504.123,2018-01-30T08:37:14.9380, 42.5796,318.6286, 392.681, 60.3830,5.0,4.0, 87.5910, 154.3674, 3134883806.86, 1513781989.66, 0.00, 3519256311.61, 639310729.92, 135486160.38 468,570573505.427,2018-01-30T08:37:16.2424, 42.4966,318.6313, 392.267, 60.3924,5.0,4.0, 86.6822, 154.7315, 5063497817.24, 232854222.91, 323001212.03, 4853584468.62, 53266411.71, 237058834.42 469,570573506.731,2018-01-30T08:37:17.5467, 42.4135,318.6340, 391.856, 60.4020,5.0,4.0, 86.6718, 155.2489, 5062952421.08, 232818904.72, 322956698.33, 4610371047.64, 106513856.24, 237016888.81 470,570573508.036,2018-01-30T08:37:18.8510, 42.3304,318.6367, 391.448, 60.4116,5.0,4.0, 85.9450, 154.0994, 5394913083.43, 0.00, 376730882.83, 3760656265.22, 479226990.79, 169267817.02 471,570573509.340,2018-01-30T08:37:20.1554, 42.2473,318.6394, 391.043, 60.4213,5.0,4.0, 87.1816, 154.4184, 4413544007.59, 723182080.67, 188339475.87, 3760220247.52, 372665703.12, 203085428.13 472,570573510.645,2018-01-30T08:37:21.4597, 42.1642,318.6421, 390.641, 60.4311,5.0,4.0, 85.5627, 153.8563, 2993660229.47, 1499705517.68, 0.00, 4002350834.59, 319370823.86, 203049476.39 473,570573511.949,2018-01-30T08:37:22.7641, 42.0810,318.6447, 390.241, 60.4409,5.0,4.0, 86.5263, 154.0291, 3855824325.69, 930710361.31, 161389325.13, 3759347873.68, 478970843.29, 169177937.68 474,570573513.253,2018-01-30T08:37:24.0684, 41.9978,318.6473, 389.845, 60.4508,5.0,4.0, 84.7439, 151.3550, 3855408249.49, 1046890130.35, 80683534.99, 2546359415.78, 904561387.38, 101488787.29 475,570573514.558,2018-01-30T08:37:25.3728, 41.9147,318.6499, 389.451, 60.4608,5.0,4.0, 83.9998, 150.4574, 4818740082.54, 232606907.91, 322689630.37, 4607162965.62, 53200003.05, 236765228.62 476,570573515.862,2018-01-30T08:37:26.6771, 41.8314,318.6525, 389.060, 60.4708,5.0,4.0, 83.9897, 150.4355, 4818219717.97, 232571560.41, 322645121.47, 4606627801.69, 53190511.59, 236723287.54 477,570573517.166,2018-01-30T08:37:27.9815, 41.7482,318.6551, 388.673, 60.4809,5.0,4.0, 84.7110, 149.8767, 3854159375.46, 1046412939.08, 80650153.32, 4848518420.92, 0.00, 236681347.14 478,570573518.471,2018-01-30T08:37:29.2858, 41.6650,318.6576, 388.288, 60.4911,5.0,4.0, 83.9694, 150.3918, 4817178586.61, 232500852.82, 322556105.82, 4605557060.17, 53171525.29, 236639407.41 479,570573519.775,2018-01-30T08:37:30.5901, 41.5817,318.6601, 387.906, 60.5013,5.0,4.0, 84.6891, 150.5640, 3853326255.86, 1046094716.90, 80627899.77, 4362651930.88, 212648121.73, 202797830.02 480,570573521.079,2018-01-30T08:37:31.8945, 41.4984,318.6626, 387.526, 60.5116,5.0,4.0, 84.6781, 150.5418, 3852909534.24, 1045935577.11, 80616773.26, 4362144409.82, 212610137.75, 202761882.84 481,570573522.384,2018-01-30T08:37:33.1988, 41.4151,318.6651, 387.150, 60.5220,5.0,4.0, 83.5689, 149.7905, 3370931118.02, 1161973798.12, 80605646.94, 4846263065.87, 0.00, 236513592.30 482,570573523.688,2018-01-30T08:37:34.5032, 41.3318,318.6676, 386.777, 60.5325,5.0,4.0, 83.8185, 150.4974, 3611321033.64, 929437547.11, 161189041.59, 4361128975.82, 212534156.17, 202689990.26 483,570573524.992,2018-01-30T08:37:35.8075, 41.2484,318.6700, 386.406, 60.5430,5.0,4.0, 82.9823, 148.5448, 2938549976.17, 1443727774.61, 0.00, 2664823982.87, 849984634.30, 101327022.43 484,570573526.297,2018-01-30T08:37:37.1119, 41.1650,318.6725, 386.039, 60.5536,5.0,4.0, 83.2749, 148.5890, 3129133779.07, 1393731769.97, 0.00, 3996770266.65, 371801773.62, 168848416.73 485,570573527.601,2018-01-30T08:37:38.4162, 41.0817,318.6749, 385.674, 60.5643,5.0,4.0, 83.8984, 149.6350, 4813530394.24, 232253242.72, 322244573.95, 3511903901.17, 477945336.58, 168818463.24 486,570573528.905,2018-01-30T08:37:39.7206, 40.9983,318.6773, 385.312, 60.5750,5.0,4.0, 83.8882, 149.0782, 4813008685.42, 232217852.90, 322200072.37, 3753666461.30, 424764276.59, 168788510.25 487,570573530.210,2018-01-30T08:37:41.0249, 40.9148,318.6797, 384.954, 60.5858,5.0,4.0, 83.5027, 150.1946, 3368740789.78, 1160912293.80, 80538892.89, 4600731881.18, 53086030.59, 236261980.90 488,570573531.514,2018-01-30T08:37:42.3293, 40.8314,318.6820, 384.598, 60.5967,5.0,4.0, 83.8679, 149.0329, 4811964864.41, 232147060.32, 322111071.52, 3752790705.05, 424612203.64, 168728605.83 489,570573532.818,2018-01-30T08:37:43.6336, 40.7479,318.6844, 384.245, 60.6076,5.0,4.0, 84.5793, 150.1508, 3849154201.76, 1044502459.41, 80516643.06, 4599658096.53, 53067019.18, 236178116.14 490,570573534.123,2018-01-30T08:37:44.9379, 40.6645,318.6867, 383.895, 60.6186,5.0,4.0, 84.7141, 150.9408, 2886552302.85, 1508495629.35, 0.00, 4059143227.38, 301590066.81, 194906057.35 491,570573535.427,2018-01-30T08:37:46.2423, 40.5810,318.6890, 383.548, 60.6297,5.0,4.0, 84.8787, 151.0200, 3425335215.33, 961312049.22, 187820252.67, 3872491585.61, 424384025.52, 168638753.08 492,570573536.731,2018-01-30T08:37:47.5466, 40.4975,318.6913, 383.203, 60.6408,5.0,4.0, 84.6794, 151.5863, 2885611772.64, 1507805026.35, 0.00, 4960470090.23, 0.00, 236010395.45 493,570573538.036,2018-01-30T08:37:48.8510, 40.4139,318.6936, 382.862, 60.6521,5.0,4.0, 83.4254, 150.0412, 3366181117.81, 1159672899.63, 80461021.90, 4596971209.79, 53019470.54, 235968467.14 494,570573539.340,2018-01-30T08:37:50.1553, 40.3304,318.6958, 382.524, 60.6633,5.0,4.0, 83.5341, 149.0637, 4567891884.60, 463798302.98, 241349694.77, 3507804449.33, 583109530.79, 134815165.48 495,570573540.644,2018-01-30T08:37:51.4597, 40.2468,318.6981, 382.188, 60.6747,5.0,4.0, 83.4033, 148.8517, 3365448934.07, 1159318593.72, 80438774.82, 3749283158.85, 424003543.97, 168489009.13 496,570573541.949,2018-01-30T08:37:52.7640, 40.1633,318.7003, 381.855, 60.6861,5.0,4.0, 83.5134, 149.4455, 4566897949.68, 463656563.38, 241282954.77, 4837218329.91, 0.00, 235842686.76 497,570573543.253,2018-01-30T08:37:54.0684, 40.0797,318.7025, 381.526, 60.6976,5.0,4.0, 82.8135, 149.1476, 2933767476.72, 1440426935.81, 0.00, 3748405140.02, 317888464.84, 202114938.42 498,570573544.558,2018-01-30T08:37:55.3727, 39.9961,318.7047, 381.199, 60.7092,5.0,4.0, 82.8023, 148.2546, 2933447985.62, 1440206665.76, 0.00, 3989770217.49, 370803250.75, 168399169.29 499,570573545.862,2018-01-30T08:37:56.6770, 39.9124,318.7069, 380.875, 60.7208,5.0,4.0, 83.7357, 149.2669, 4805166886.78, 231686490.05, 321532642.86, 3505339698.75, 476575684.30, 168339278.85 500,570573547.166,2018-01-30T08:37:57.9814, 39.8288,318.7090, 380.554, 60.7325,5.0,4.0, 83.3369, 149.3375, 3363250113.88, 1158255156.44, 80372038.51, 4834384186.61, 0.00, 235633068.24 501,570573548.471,2018-01-30T08:37:59.2858, 39.7451,318.7111, 380.236, 60.7443,5.0,4.0, 83.3258, 149.3159, 3362883313.17, 1158077841.07, 80360916.52, 4833816919.45, 0.00, 235591146.90 502,570573549.775,2018-01-30T08:38:00.5901, 39.6614,318.7133, 379.921, 60.7561,5.0,4.0, 82.7459, 148.0464, 2931849290.38, 1439104911.78, 0.00, 2658287228.23, 846788580.99, 100949668.44 503,570573551.079,2018-01-30T08:38:01.8944, 39.5778,318.7154, 379.609, 60.7680,5.0,4.0, 83.3037, 148.7359, 3362149427.71, 1157723144.43, 80338673.19, 2174706875.64, 1058295229.20, 67287801.89 504,570573552.384,2018-01-30T08:38:03.1988, 39.4940,318.7175, 379.300, 60.7800,5.0,4.0, 82.7121, 148.5015, 2930889083.48, 1438443534.11, 0.00, 2415773193.30, 899227040.49, 100895772.68 505,570573553.688,2018-01-30T08:38:04.5031, 39.4103,318.7195, 378.994, 60.7921,5.0,4.0, 82.7008, 147.9514, 2930568849.41, 1438223020.46, 0.00, 2657038113.04, 846178878.34, 100877808.12 506,570573554.992,2018-01-30T08:38:05.8075, 39.3266,318.7216, 378.691, 60.8042,5.0,4.0, 82.0244, 147.6614, 3840777737.90, 809909442.48, 160588378.18, 4468129473.53, 52876650.35, 235339635.80 507,570573556.297,2018-01-30T08:38:07.1118, 39.2428,318.7236, 378.390, 60.8164,5.0,4.0, 82.0138, 147.1143, 3840357779.66, 809785214.68, 160566137.22, 4709095900.80, 0.00, 235297720.15 508,570573557.601,2018-01-30T08:38:08.4162, 39.1591,318.7256, 378.093, 60.8286,5.0,4.0, 81.7380, 145.9364, 3599941606.14, 1040992677.27, 80271948.35, 3863418808.81, 370003114.17, 168039860.95 509,570573558.905,2018-01-30T08:38:09.7205, 39.0753,318.7276, 377.798, 60.8409,5.0,4.0, 81.7165, 145.2585, 3599153676.36, 1040673134.75, 80249708.51, 2776178311.20, 792577805.80, 100787990.67 510,570573560.210,2018-01-30T08:38:11.0249, 38.9915,318.7296, 377.507, 60.8533,5.0,4.0, 80.6055, 144.9794, 3118924951.01, 1156125926.49, 80238588.92, 4586188948.60, 0.00, 235130065.92 511,570573561.514,2018-01-30T08:38:12.3292, 38.9076,318.7316, 377.218, 60.8658,5.0,4.0, 80.7290, 143.9819, 4318038407.90, 462379339.18, 240682408.67, 3499573759.39, 528194483.16, 134336088.28 512,570573562.818,2018-01-30T08:38:13.6335, 38.8238,318.7336, 376.933, 60.8783,5.0,4.0, 80.5839, 145.1199, 3118241550.26, 1155770747.03, 80216350.42, 4343786205.19, 158429731.47, 201468209.06 513,570573564.123,2018-01-30T08:38:14.9379, 38.7400,318.7355, 376.650, 60.8909,5.0,4.0, 80.5623, 144.9604, 3117557797.08, 1155415479.29, 80194112.84, 3015806457.80, 633489975.54, 134264243.05 514,570573565.427,2018-01-30T08:38:16.2422, 38.6561,318.7374, 376.370, 60.9036,5.0,4.0, 80.5515, 144.4153, 3117215788.24, 1155237812.05, 80182994.40, 3256686486.00, 580594188.97, 134240295.63 515,570573566.731,2018-01-30T08:38:17.5466, 38.5722,318.7393, 376.093, 60.9163,5.0,4.0, 80.5407, 144.8526, 3116873691.47, 1155060122.42, 80171876.18, 4582943413.05, 0.00, 234878610.23 516,570573568.028,2018-01-30T08:38:18.8431, 38.4888,318.7412, 375.821, 60.9290,5.0,4.0, 81.3500, 144.8314, 3901864378.90, 717676926.73, 187041769.15, 4582402001.77, 0.00, 234836704.01 517,570573569.324,2018-01-30T08:38:20.1396, 38.4054,318.7431, 375.552, 60.9418,5.0,4.0, 80.5082, 145.3099, 3115846871.38, 1154526920.47, 80138522.96, 4340196721.82, 52743112.40, 234752894.22 518,570573570.621,2018-01-30T08:38:21.4361, 38.3220,318.7449, 375.286, 60.9547,5.0,4.0, 80.6383, 145.8088, 4313775352.73, 461739656.86, 240382217.06, 4098589886.63, 105467130.08, 234710990.66 519,570573571.917,2018-01-30T08:38:22.7325, 38.2386,318.7468, 375.022, 60.9676,5.0,4.0, 80.8957, 146.4869, 4552928906.70, 230834268.28, 320465154.62, 3615974970.96, 316344098.90, 201144932.58 520,570573573.214,2018-01-30T08:38:24.0290, 38.1552,318.7486, 374.761, 60.9806,5.0,4.0, 81.2873, 145.5824, 3899291585.38, 717014024.98, 186886129.07, 3856126824.81, 368934410.17, 167560918.16 521,570573574.510,2018-01-30T08:38:25.3255, 38.0717,318.7504, 374.504, 60.9937,5.0,4.0, 81.8232, 145.9003, 3832779986.85, 807546463.14, 160165878.02, 3855670077.50, 263476817.87, 201037187.57 522,570573575.807,2018-01-30T08:38:26.6220, 37.9882,318.7522, 374.249, 61.0068,5.0,4.0, 80.8560, 145.8781, 4550925084.75, 230691982.76, 320287291.79, 3855213211.01, 263429050.93, 201001274.13 523,570573577.103,2018-01-30T08:38:27.9185, 37.9048,318.7540, 373.997, 61.0200,5.0,4.0, 81.5229, 146.5297, 3592043999.11, 1037793658.71, 80049591.56, 3372511734.88, 474000298.20, 167441208.04 524,570573578.400,2018-01-30T08:38:29.2150, 37.8213,318.7557, 373.748, 61.0332,5.0,4.0, 81.5121, 145.1162, 3591648049.45, 1037633496.63, 80038476.24, 4335572144.97, 52657142.80, 234375795.04 525,570573579.696,2018-01-30T08:38:30.5115, 37.7378,318.7575, 373.502, 61.0466,5.0,4.0, 80.5474, 143.5821, 4309502395.88, 461099251.02, 240082083.47, 3492129765.22, 526475846.27, 133905085.57 526,570573580.993,2018-01-30T08:38:31.8080, 37.6542,318.7592, 373.259, 61.0600,5.0,4.0, 80.7963, 144.1953, 4547915475.08, 230478419.98, 320020527.03, 4574807578.53, 105256929.25, 200785810.29 527,570573582.289,2018-01-30T08:38:33.1044, 37.5707,318.7609, 373.019, 61.0734,5.0,4.0, 80.0981, 143.3389, 2872050582.00, 1382656862.96, 0.00, 3731636478.96, 368332319.72, 167291585.40 528,570573583.586,2018-01-30T08:38:34.4009, 37.4872,318.7626, 372.782, 61.0870,5.0,4.0, 80.5069, 144.4927, 4307600119.42, 460814393.23, 239948710.09, 4573720421.89, 0.00, 234166328.06 529,570573584.882,2018-01-30T08:38:35.6974, 37.4036,318.7643, 372.548, 61.1006,5.0,4.0, 80.0651, 143.2731, 2871098829.25, 1382015733.10, 0.00, 3730305625.92, 368131471.94, 167201819.96 530,570573586.179,2018-01-30T08:38:36.9939, 37.3200,318.7660, 372.317, 61.1142,5.0,4.0, 80.0541, 143.2512, 2870781414.61, 1381801969.76, 0.00, 3729861779.30, 368064505.96, 167171899.53 531,570573587.475,2018-01-30T08:38:38.2904, 37.2364,318.7677, 372.088, 61.1280,5.0,4.0, 81.1407, 144.9224, 3893272900.41, 715465307.53, 186523049.14, 4330936821.14, 52571075.96, 233998771.69 532,570573588.772,2018-01-30T08:38:39.5869, 37.1528,318.7693, 371.863, 61.1418,5.0,4.0, 81.1197, 144.5614, 3892411312.41, 715243841.00, 186471190.06, 2766328377.73, 788279053.15, 100249285.43 533,570573590.068,2018-01-30T08:38:40.8834, 37.0692,318.7709, 371.640, 61.1556,5.0,4.0, 81.1092, 145.7190, 3891980350.90, 715133087.00, 186445261.43, 3607824432.66, 420338924.35, 167052224.73 534,570573591.365,2018-01-30T08:38:42.1799, 36.9856,318.7726, 371.420, 61.1696,5.0,4.0, 83.0155, 147.0516, 4542889092.87, 460244251.71, 239682000.10, 4208626739.15, 210131172.21, 200426769.34 535,570573592.661,2018-01-30T08:38:43.4763, 36.9020,318.7742, 371.204, 61.1836,5.0,4.0, 81.6214, 147.3468, 3824742954.17, 805177849.14, 159743553.61, 4207622821.31, 105027289.02, 233747466.42 536,570573593.958,2018-01-30T08:38:44.7728, 36.8183,318.7757, 370.990, 61.1976,5.0,4.0, 81.7775, 146.9853, 4453318670.84, 370579966.31, 279512329.55, 4207120666.83, 210016273.84, 200319073.43 537,570573595.254,2018-01-30T08:38:46.0693, 36.7347,318.7773, 370.779, 61.2118,5.0,4.0, 81.5895, 146.9410, 3823470338.98, 804803346.96, 159676887.90, 4206115969.04, 209939651.45, 200247280.46 538,570573596.551,2018-01-30T08:38:47.3658, 36.6510,318.7789, 370.571, 61.2260,5.0,4.0, 82.5207, 148.1125, 3106224805.92, 1379448826.71, 0.00, 3484651124.16, 472277999.65, 166842821.06 539,570573597.847,2018-01-30T08:38:48.6623, 36.5673,318.7804, 370.366, 61.2402,5.0,4.0, 82.1912, 147.0496, 2916072510.31, 1428271377.71, 0.00, 2402633113.12, 996667242.19, 66713199.16 540,570573599.144,2018-01-30T08:38:49.9588, 36.4837,318.7820, 370.164, 61.2546,5.0,4.0, 82.7590, 148.2116, 3344050484.58, 1149005423.48, 79794003.90, 4804691444.04, 0.00, 233454322.41 541,570573600.440,2018-01-30T08:38:51.2553, 36.4000,318.7835, 369.965, 61.2690,5.0,4.0, 82.9113, 148.1898, 4537849703.71, 459530783.15, 239348683.72, 4804116514.13, 0.00, 233412448.77 542,570573601.737,2018-01-30T08:38:52.5518, 36.3162,318.7850, 369.769, 61.2834,5.0,4.0, 82.9983, 148.3126, 3581715994.45, 918775969.97, 159521353.45, 3482150499.39, 366924819.22, 199996032.50 543,570573603.033,2018-01-30T08:38:53.8482, 36.2325,318.7865, 369.576, 61.2979,5.0,4.0, 83.5332, 148.2941, 4058826357.66, 459316572.72, 318998272.86, 4562271286.50, 157224730.68, 199960143.46 544,570573604.330,2018-01-30T08:38:55.1447, 36.1488,318.7879, 369.386, 61.3125,5.0,4.0, 83.4507, 148.4189, 1909610573.63, 1607108028.81, 79727352.03, 4321115663.28, 314334387.58, 166573640.07 545,570573605.626,2018-01-30T08:38:56.4412, 36.0650,318.7894, 369.198, 61.3272,5.0,4.0, 83.1222, 148.5567, 4773494527.80, 229551142.20, 318864977.40, 3000414875.46, 680933153.80, 133234987.83 546,570573606.923,2018-01-30T08:38:57.7377, 35.9813,318.7909, 369.014, 61.3419,5.0,4.0, 84.1397, 148.5228, 3102079696.54, 1262138301.86, 79694029.84, 4559536118.31, 52360287.46, 233077497.08 547,570573608.219,2018-01-30T08:38:59.0342, 35.8975,318.7923, 368.833, 61.3567,5.0,4.0, 83.8543, 148.3177, 2863138789.22, 1491385735.76, 0.00, 3239281415.31, 523506927.88, 166454023.47 548,570573609.515,2018-01-30T08:39:00.3307, 35.8138,318.7937, 368.654, 61.3716,5.0,4.0, 83.0708, 148.6234, 4770832928.47, 229372482.54, 318642840.76, 4318004192.70, 209325999.77, 199673063.69 549,570573610.812,2018-01-30T08:39:01.6272, 35.7300,318.7951, 368.479, 61.3865,5.0,4.0, 83.7171, 149.6117, 3816240155.25, 1032015320.11, 79649604.21, 3837764571.74, 313931410.90, 199637182.83 550,570573612.108,2018-01-30T08:39:02.9237, 35.6462,318.7965, 368.306, 61.4015,5.0,4.0, 83.3147, 148.8949, 5007696026.75, 0.00, 398136965.54, 4316446640.81, 104605404.19, 232826327.87 551,570573613.405,2018-01-30T08:39:04.2201, 35.5624,318.7979, 368.136, 61.4166,5.0,4.0, 84.1332, 149.5423, 5245571277.68, 114614738.91, 318465151.96, 3836379721.54, 313758603.15, 199529545.82 552,570573614.701,2018-01-30T08:39:05.5166, 35.4786,318.7993, 367.970, 61.4317,5.0,4.0, 83.7607, 149.8557, 2860580668.88, 1489526673.78, 0.00, 4914177857.82, 0.00, 232700757.90 553,570573615.998,2018-01-30T08:39:06.8131, 35.3948,318.8006, 367.806, 61.4469,5.0,4.0, 84.3849, 149.3083, 2960620548.53, 1476565156.61, 0.00, 4074680904.47, 156792866.80, 232658903.44 554,570573617.294,2018-01-30T08:39:08.1096, 35.3109,318.8020, 367.645, 61.4621,5.0,4.0, 83.6280, 149.0881, 3812826670.51, 1030727817.57, 79560766.77, 3834069239.63, 417960604.27, 166125141.31 555,570573618.591,2018-01-30T08:39:09.4061, 35.2271,318.8033, 367.487, 61.4774,5.0,4.0, 83.8928, 150.7352, 4050674454.27, 801551950.90, 159099326.81, 2875205087.56, 731296539.86, 132876198.11 556,570573619.887,2018-01-30T08:39:10.7026, 35.1432,318.8046, 367.332, 61.4928,5.0,4.0, 84.3261, 149.8866, 2958962398.11, 1475412147.96, 0.00, 4671080589.44, 156648740.72, 199242555.23 557,570573621.184,2018-01-30T08:39:11.9991, 35.0594,318.8059, 367.180, 61.5083,5.0,4.0, 84.3143, 150.1606, 2958630508.95, 1475181464.67, 0.00, 3113677686.74, 678686256.32, 132804457.14 558,570573622.480,2018-01-30T08:39:13.2956, 34.9755,318.8072, 367.032, 61.5238,5.0,4.0, 83.6553, 149.6576, 2857696422.81, 1487433120.56, 0.00, 4908843766.66, 0.00, 232324107.84 559,570573623.777,2018-01-30T08:39:14.5920, 34.8916,318.8085, 366.885, 61.5394,5.0,4.0, 83.5500, 148.1028, 3809834045.69, 1029600253.94, 79483049.49, 4549110051.86, 52177792.93, 232282263.46 560,570573625.073,2018-01-30T08:39:15.8885, 34.8078,318.8098, 366.742, 61.5550,5.0,4.0, 83.6201, 148.0586, 2856733506.61, 1486734778.01, 0.00, 4548009573.26, 52158559.21, 232198578.14 561,570573626.370,2018-01-30T08:39:17.1850, 34.7239,318.8110, 366.602, 61.5707,5.0,4.0, 82.4009, 148.0143, 3332106335.93, 1143283908.07, 79438646.25, 4546908522.39, 52139320.99, 232114897.42 562,570573627.666,2018-01-30T08:39:18.4815, 34.6400,318.8122, 366.465, 61.5865,5.0,4.0, 82.3897, 146.4407, 3331731478.46, 1143104762.38, 79427546.21, 3708870821.82, 521297002.02, 132613176.45 563,570573628.963,2018-01-30T08:39:19.7780, 34.5561,318.8135, 366.331, 61.6023,5.0,4.0, 82.3673, 146.1755, 3330981471.17, 1142746408.48, 79405347.05, 2392239931.83, 990098650.14, 66282681.44 564,570573630.259,2018-01-30T08:39:21.0745, 34.4721,318.8147, 366.200, 61.6182,5.0,4.0, 82.5453, 144.7767, 4520108577.86, 457026880.28, 238182743.80, 1793962381.17, 1198319116.42, 33135364.27 565,570573631.556,2018-01-30T08:39:22.3710, 34.3882,318.8159, 366.071, 61.6342,5.0,4.0, 81.7465, 144.9509, 2903371742.17, 1419602270.06, 0.00, 3108780265.44, 729142113.99, 99370235.64 566,570573632.852,2018-01-30T08:39:23.6675, 34.3043,318.8171, 365.946, 61.6502,5.0,4.0, 82.3111, 145.8073, 3329104742.10, 1141850162.58, 79349854.59, 4422959142.86, 52062323.55, 231780221.15 567,570573634.149,2018-01-30T08:39:24.9639, 34.2204,318.8183, 365.824, 61.6663,5.0,4.0, 82.2999, 145.7854, 3328729102.29, 1141670851.30, 79338757.04, 4422421776.08, 52052693.87, 231738391.93 568,570573635.445,2018-01-30T08:39:26.2604, 34.1364,318.8194, 365.704, 61.6825,5.0,4.0, 81.9979, 145.2548, 3090264848.81, 1369574601.00, 0.00, 1314454401.47, 1404902642.88, 0.00 569,570573636.742,2018-01-30T08:39:27.5569, 34.0525,318.8206, 365.588, 61.6987,5.0,4.0, 81.9865, 145.3055, 3089915768.19, 1369359353.97, 0.00, 2867551678.02, 780356973.73, 99262676.34 570,570573638.038,2018-01-30T08:39:28.8534, 33.9685,318.8217, 365.474, 61.7150,5.0,4.0, 81.9637, 145.9874, 3089217333.16, 1368928785.90, 0.00, 3941923886.85, 364031702.99, 165378045.60 571,570573639.335,2018-01-30T08:39:30.1499, 33.8845,318.8228, 365.364, 61.7314,5.0,4.0, 81.6320, 146.2802, 2900094325.76, 1417373052.86, 0.00, 3940963715.22, 259926276.85, 198381960.93 572,570573640.631,2018-01-30T08:39:31.4464, 33.8006,318.8240, 365.256, 61.7478,5.0,4.0, 81.9295, 145.8345, 3088168996.97, 1368282750.81, 0.00, 2388171782.94, 987536721.75, 66115371.86 573,570573641.928,2018-01-30T08:39:32.7429, 33.7166,318.8251, 365.151, 61.7643,5.0,4.0, 82.1875, 147.5934, 3324967314.98, 1139876615.34, 79227799.17, 4536419869.06, 51956336.75, 231320166.12 574,570573643.224,2018-01-30T08:39:34.0394, 33.6326,318.8262, 365.050, 61.7808,5.0,4.0, 82.9292, 149.7292, 4986320668.30, 0.00, 396028057.48, 4415962437.26, 207748208.93, 198202744.84 575,570573644.521,2018-01-30T08:39:35.3359, 33.5486,318.8272, 364.951, 61.7974,5.0,4.0, 83.9008, 149.5533, 3323836862.56, 1025404153.39, 158389036.31, 4654094771.13, 51927408.33, 231194722.27 576,570573645.817,2018-01-30T08:39:36.6323, 33.4646,318.8283, 364.855, 61.8141,5.0,4.0, 83.3145, 148.6156, 2848356630.10, 1480672356.76, 0.00, 3817811404.92, 311448703.81, 198095227.95 577,570573647.114,2018-01-30T08:39:37.9288, 33.3806,318.8294, 364.762, 61.8308,5.0,4.0, 83.2910, 147.4381, 2847709897.73, 1480205276.51, 0.00, 4532542500.54, 51888821.96, 231027481.30 578,570573648.410,2018-01-30T08:39:39.2253, 33.2966,318.8304, 364.673, 61.8476,5.0,4.0, 82.5859, 148.0566, 4745644007.46, 227687953.36, 316556225.69, 4054936641.72, 259395863.31, 197987720.75 579,570573649.707,2018-01-30T08:39:40.5218, 33.2126,318.8314, 364.586, 61.8645,5.0,4.0, 82.2826, 147.3716, 4507337009.40, 455232141.57, 237350622.23, 4530878597.33, 51859870.86, 230902063.83 580,570573651.003,2018-01-30T08:39:41.8183, 33.1285,318.8325, 364.502, 61.8814,5.0,4.0, 82.5445, 147.4773, 4743485975.08, 227544172.24, 316378772.34, 4291359729.85, 207362259.07, 197844393.04 581,570573652.300,2018-01-30T08:39:43.1148, 33.0445,318.8335, 364.421, 61.8984,5.0,4.0, 82.0411, 146.8174, 3320062279.61, 1137541085.26, 79083603.10, 4767593040.55, 0.00, 230776657.84 582,570573653.596,2018-01-30T08:39:44.4113, 32.9605,318.8345, 364.343, 61.9155,5.0,4.0, 83.1247, 146.4360, 3793492774.92, 1023463325.69, 79061424.16, 4766423709.17, 103623195.25, 197736908.82 583,570573654.893,2018-01-30T08:39:45.7078, 32.8764,318.8355, 364.268, 61.9326,5.0,4.0, 82.4927, 145.3416, 4740785256.44, 227364356.35, 316156986.37, 4169597043.37, 207169123.48, 197665258.22 584,570573656.189,2018-01-30T08:39:47.0042, 32.7924,318.8364, 364.196, 61.9498,5.0,4.0, 81.9847, 145.8051, 3318171282.41, 1136641906.53, 79028158.33, 3930851564.12, 258913104.53, 197629434.60 585,570573657.486,2018-01-30T08:39:48.3007, 32.7083,318.8374, 364.127, 61.9670,5.0,4.0, 81.9621, 145.4221, 3317414189.22, 1136282096.58, 79005982.84, 3929885600.53, 362343084.45, 164631492.27 586,570573658.782,2018-01-30T08:39:49.5972, 32.6243,318.8384, 364.061, 61.9843,5.0,4.0, 83.0461, 145.8612, 3790464799.86, 1022329987.25, 78983808.75, 3690802820.50, 413951763.46, 164571792.79 587,570573660.079,2018-01-30T08:39:50.8937, 32.5402,318.8393, 363.998, 62.0017,5.0,4.0, 81.8501, 145.8152, 4263298474.58, 681337344.83, 157923272.14, 3689894449.54, 413797111.11, 164512097.12 588,570573661.375,2018-01-30T08:39:52.1902, 32.4562,318.8402, 363.937, 62.0191,5.0,4.0, 81.3104, 144.8256, 2890871875.24, 1411117912.53, 0.00, 4165496870.60, 310289829.17, 164482250.70 589,570573662.671,2018-01-30T08:39:53.4867, 32.3721,318.8411, 363.880, 62.0366,5.0,4.0, 80.9130, 144.9734, 4411373979.32, 365729357.63, 276249328.96, 4402440225.47, 51695633.68, 230191585.04 590,570573663.968,2018-01-30T08:39:54.7832, 32.2880,318.8420, 363.826, 62.0542,5.0,4.0, 81.5746, 145.5558, 3077287904.09, 1361594378.04, 0.00, 3925532497.72, 258381458.05, 197235449.54 591,570573665.264,2018-01-30T08:39:56.0797, 32.2039,318.8429, 363.775, 62.0718,5.0,4.0, 81.5517, 146.4237, 3076582860.00, 1361162088.55, 0.00, 4757046965.14, 0.00, 230024469.29 592,570573666.561,2018-01-30T08:39:57.3762, 32.1199,318.8438, 363.727, 62.0895,5.0,4.0, 83.5064, 146.6886, 4259395660.88, 567060795.13, 236618878.68, 4280813651.23, 309883623.53, 164273352.66 593,570573667.857,2018-01-30T08:39:58.6726, 32.0358,318.8447, 363.681, 62.1073,5.0,4.0, 82.0295, 144.9549, 4494997494.82, 453504492.47, 236552382.06, 2377642223.03, 980930441.44, 65685470.48 594,570573669.154,2018-01-30T08:39:59.9691, 31.9517,318.8456, 363.639, 62.1251,5.0,4.0, 81.7813, 146.3142, 3311343144.86, 1133400793.51, 78828629.92, 4754108664.40, 0.00, 229815605.10 595,570573670.450,2018-01-30T08:40:01.2656, 31.8676,318.8464, 363.600, 62.1429,5.0,4.0, 82.0461, 146.4117, 3547052651.44, 906432221.48, 157612934.57, 4515285654.15, 154767600.16, 196913202.00 596,570573671.747,2018-01-30T08:40:02.5621, 31.7835,318.8473, 363.563, 62.1609,5.0,4.0, 82.8435, 146.8453, 3782653035.25, 1019411712.71, 78784306.10, 4276579728.72, 206279338.84, 196841604.33 597,570573673.043,2018-01-30T08:40:03.8586, 31.6994,318.8481, 363.530, 62.1789,5.0,4.0, 83.1202, 146.3450, 4018606592.44, 792749547.52, 157546452.13, 4513608192.26, 154680451.41, 196805807.28 598,570573674.340,2018-01-30T08:40:05.1551, 31.6153,318.8489, 363.499, 62.1969,5.0,4.0, 82.2226, 146.6379, 4726684367.46, 226427727.77, 315004268.34, 4512489152.22, 51540778.75, 229523252.86 599,570573675.636,2018-01-30T08:40:06.4516, 31.5312,318.8497, 363.472, 62.2150,5.0,4.0, 82.8421, 146.1170, 2835357422.95, 1471311198.60, 0.00, 4748810029.17, 0.00, 229439736.13 600,570573676.933,2018-01-30T08:40:07.7481, 31.4471,318.8505, 363.447, 62.2332,5.0,4.0, 82.1809, 146.6871, 4724506472.88, 226283394.38, 314827014.27, 4272867774.50, 206008090.26, 196591049.99 601,570573678.229,2018-01-30T08:40:09.0445, 31.3630,318.8513, 363.426, 62.2514,5.0,4.0, 83.2680, 146.5042, 5195758339.80, 113105601.93, 314738396.15, 4509128522.86, 51482638.07, 229272719.45 602,570573679.526,2018-01-30T08:40:10.3410, 31.2788,318.8521, 363.407, 62.2697,5.0,4.0, 82.7828, 144.8790, 2833722935.29, 1470138166.94, 0.00, 3678042239.02, 514729442.19, 130989125.03 603,570573680.822,2018-01-30T08:40:11.6375, 31.1947,318.8528, 363.392, 62.2881,5.0,4.0, 81.8390, 145.9634, 4485691859.03, 452205776.36, 235954110.15, 4744680244.95, 0.00, 229147471.73 604,570573682.119,2018-01-30T08:40:12.9340, 31.1106,318.8536, 363.379, 62.3065,5.0,4.0, 82.9757, 145.9195, 4012586229.15, 791107302.26, 157258438.54, 4743498921.10, 0.00, 229063980.33 605,570573683.415,2018-01-30T08:40:14.2305, 31.0265,318.8543, 363.369, 62.3250,5.0,4.0, 82.0871, 144.6054, 4719597887.80, 225958411.43, 314428280.03, 3912411508.05, 359903310.37, 163557496.17 606,570573684.712,2018-01-30T08:40:15.5270, 30.9424,318.8551, 363.363, 62.3436,5.0,4.0, 82.6879, 145.8317, 2831103314.85, 1468259968.60, 0.00, 4741134421.28, 0.00, 228897014.67 607,570573686.008,2018-01-30T08:40:16.8235, 30.8582,318.8558, 363.359, 62.3622,5.0,4.0, 81.5093, 145.3230, 3302188814.54, 1129069353.18, 78562776.04, 3673462216.12, 308255680.47, 196125891.81 608,570573687.305,2018-01-30T08:40:18.1200, 30.7741,318.8565, 363.358, 62.3808,5.0,4.0, 81.7329, 143.8653, 4480503135.66, 451483152.24, 235621894.04, 4383359896.26, 154069602.99, 196054347.42 609,570573688.601,2018-01-30T08:40:19.4165, 30.6900,318.8572, 363.361, 62.3996,5.0,4.0, 81.7223, 144.3134, 4479983518.19, 451410845.81, 235588678.72, 4145903411.42, 205387306.09, 196018577.09 610,570573689.898,2018-01-30T08:40:20.7129, 30.6058,318.8579, 363.366, 62.4184,5.0,4.0, 81.9932, 146.2796, 4714677768.14, 225633104.31, 314029668.77, 4263291550.24, 205309630.56, 195947040.16 611,570573691.194,2018-01-30T08:40:22.0094, 30.5217,318.8586, 363.374, 62.4372,5.0,4.0, 83.2117, 145.0868, 2927383026.95, 1453613848.43, 0.00, 3196668561.52, 718311781.96, 97937754.11 612,570573692.491,2018-01-30T08:40:23.3059, 30.4376,318.8592, 363.385, 62.4561,5.0,4.0, 83.1016, 146.3266, 4241238608.14, 563721047.01, 235389411.22, 5326446740.37, 0.00, 195803981.31 613,570573693.787,2018-01-30T08:40:24.6024, 30.3534,318.8599, 363.399, 62.4751,5.0,4.0, 81.9305, 148.2830, 4711391275.25, 225416051.80, 313763997.40, 4141753662.11, 358883875.15, 163110382.87 614,570573695.084,2018-01-30T08:40:25.8989, 30.2693,318.8606, 363.416, 62.4941,5.0,4.0, 84.4993, 147.5361, 4003750440.83, 676031005.99, 235256589.58, 1537979810.10, 1281242220.20, 32610157.10 615,570573696.380,2018-01-30T08:40:27.1954, 30.1852,318.8612, 363.437, 62.5132,5.0,4.0, 82.8082, 146.6633, 4473737556.41, 0.00, 470380371.68, 5085887098.31, 51230248.24, 195589430.91 616,570573697.677,2018-01-30T08:40:28.4919, 30.1010,318.8618, 363.460, 62.5324,5.0,4.0, 82.9770, 147.8874, 5178909613.51, 112599426.86, 313498382.43, 4611622610.79, 51210803.32, 228104244.98 617,570573698.973,2018-01-30T08:40:29.7884, 30.0169,318.8625, 363.486, 62.5516,5.0,4.0, 82.6616, 147.3776, 4942351363.75, 337689632.89, 235057392.57, 4846897312.77, 0.00, 228020826.57 618,570573700.270,2018-01-30T08:40:31.0848, 29.9327,318.8631, 363.515, 62.5709,5.0,4.0, 83.8187, 146.0433, 3529426782.84, 1125269869.10, 78330334.37, 4018367049.77, 358203302.64, 162812438.68 619,570573701.566,2018-01-30T08:40:32.3813, 29.8486,318.8637, 363.547, 62.5902,5.0,4.0, 83.0203, 147.2886, 2921930212.63, 1449880838.42, 0.00, 4844457879.91, 0.00, 227854007.75 620,570573702.863,2018-01-30T08:40:33.6778, 29.7645,318.8643, 363.582, 62.6096,5.0,4.0, 82.3786, 146.3835, 2822551755.36, 1462144262.30, 0.00, 3962321886.31, 290705940.13, 188035554.84 621,570573704.159,2018-01-30T08:40:34.9743, 29.6803,318.8648, 363.620, 62.6290,5.0,4.0, 82.3547, 146.3372, 2821891545.97, 1461673084.93, 0.00, 3961323108.00, 290595299.29, 187966718.97 622,570573705.456,2018-01-30T08:40:36.2708, 29.5962,318.8654, 363.661, 62.6485,5.0,4.0, 82.5966, 146.0060, 3996743908.41, 786800969.78, 156505785.22, 3778657581.80, 511037781.05, 130083153.31 623,570573706.752,2018-01-30T08:40:37.5673, 29.5120,318.8660, 363.705, 62.6681,5.0,4.0, 82.9365, 147.1327, 2919537471.16, 1448245535.29, 0.00, 4840182775.30, 0.00, 227562133.19 624,570573708.049,2018-01-30T08:40:38.8638, 29.4279,318.8665, 363.751, 62.6877,5.0,4.0, 83.3931, 147.6710, 3289893671.42, 1347931305.39, 0.00, 4366866241.62, 204259307.76, 194981789.32 625,570573709.345,2018-01-30T08:40:40.1603, 29.3438,318.8671, 363.801, 62.7074,5.0,4.0, 84.2341, 148.0844, 4933682741.36, 224582663.18, 312746119.03, 4129774950.16, 255226723.72, 194910326.91 626,570573710.642,2018-01-30T08:40:41.4567, 29.2596,318.8676, 363.854, 62.7272,5.0,4.0, 84.2126, 149.5822, 4932524375.14, 224510092.32, 312657648.32, 4482621078.66, 204103432.49, 194838869.80 627,570573711.938,2018-01-30T08:40:42.7532, 29.1755,318.8681, 363.910, 62.7470,5.0,4.0, 85.6240, 149.6563, 4696538484.24, 336656257.61, 312569184.19, 4245618229.60, 357044569.72, 162306181.66 628,570573713.235,2018-01-30T08:40:44.0497, 29.0913,318.8686, 363.969, 62.7668,5.0,4.0, 84.7303, 150.0664, 3052032187.47, 1458371858.24, 0.00, 4008734345.85, 407894973.09, 162246642.96 629,570573714.531,2018-01-30T08:40:45.3462, 29.0072,318.8691, 364.030, 62.7868,5.0,4.0, 85.0045, 150.4752, 3286030449.14, 1233607545.42, 78098068.95, 3771969520.29, 458706345.72, 162187108.72 630,570573715.827,2018-01-30T08:40:46.6427, 28.9231,318.8696, 364.095, 62.8068,5.0,4.0, 84.1262, 149.7336, 4927884904.40, 224219644.23, 312303831.61, 4478076870.10, 101895734.86, 226978610.55 631,570573717.124,2018-01-30T08:40:47.9392, 28.8389,318.8701, 364.163, 62.8268,5.0,4.0, 84.5046, 149.4674, 4295714610.10, 696456721.52, 182125646.55, 4241310961.21, 356498510.55, 162068053.72 632,570573718.420,2018-01-30T08:40:49.2357, 28.7548,318.8706, 364.234, 62.8469,5.0,4.0, 84.4819, 147.8747, 4294701462.57, 696230925.84, 182074061.92, 3886880020.06, 407270763.54, 162008532.98 633,570573719.717,2018-01-30T08:40:50.5322, 28.6707,318.8711, 364.307, 62.8671,5.0,4.0, 83.4789, 147.8272, 3517427852.67, 1120008172.22, 78009634.81, 3885891149.33, 407114622.14, 161949016.79 634,570573721.013,2018-01-30T08:40:51.8286, 28.5865,318.8715, 364.384, 62.8873,5.0,4.0, 83.4554, 146.2339, 3516597014.36, 1119644656.43, 77987530.49, 3531728877.94, 457828250.61, 161889505.16 635,570573722.310,2018-01-30T08:40:53.1251, 28.5024,318.8720, 364.463, 62.9075,5.0,4.0, 82.0201, 144.8288, 2812612598.44, 1455065374.65, 0.00, 4236994769.94, 305101674.06, 161829998.09 636,570573723.606,2018-01-30T08:40:54.4216, 28.4183,318.8724, 364.546, 62.9279,5.0,4.0, 81.9961, 145.1207, 2811947240.85, 1454592587.76, 0.00, 4235914326.88, 203322991.71, 194124594.74 637,570573724.903,2018-01-30T08:40:55.7181, 28.3342,318.8728, 364.632, 62.9483,5.0,4.0, 81.9588, 145.0752, 3748375385.90, 1006698248.40, 77921227.74, 4234833325.49, 203244849.41, 194053197.30 638,570573726.199,2018-01-30T08:40:57.0146, 28.2500,318.8732, 364.720, 62.9687,5.0,4.0, 82.2379, 146.4633, 3981705284.42, 782732832.18, 155798260.49, 4821772845.66, 0.00, 226312106.31 639,570573727.496,2018-01-30T08:40:58.3111, 28.1659,318.8736, 364.812, 62.9892,5.0,4.0, 83.6291, 148.8649, 4683248509.66, 447130330.85, 233631103.45, 4702966276.51, 50772127.75, 226228822.28 640,570573728.792,2018-01-30T08:40:59.6076, 28.0818,318.8740, 364.906, 63.0098,5.0,4.0, 84.2997, 148.3699, 4286577413.79, 694422696.43, 181661527.71, 4936851467.89, 0.00, 226145544.76 641,570573730.089,2018-01-30T08:41:00.9041, 27.9977,318.8744, 365.003, 63.0304,5.0,4.0, 83.8772, 149.7565, 4914492849.36, 223383125.61, 311287210.62, 3994964026.13, 304339480.15, 193731977.81 642,570573731.385,2018-01-30T08:41:02.2005, 27.9136,318.8748, 365.104, 63.0511,5.0,4.0, 83.8556, 149.7085, 4913324560.63, 223310280.43, 311198851.96, 3993940178.51, 304222118.48, 193660611.20 643,570573732.682,2018-01-30T08:41:03.4970, 27.8295,318.8752, 365.207, 63.0718,5.0,4.0, 84.3496, 148.9950, 3040858270.48, 1451043220.46, 0.00, 2466212700.87, 1013682432.86, 64529750.10 644,570573733.978,2018-01-30T08:41:04.7935, 27.7454,318.8756, 365.314, 63.0926,5.0,4.0, 83.5127, 149.0583, 3741703748.07, 892658160.29, 155511077.95, 4461525116.50, 101329104.85, 225770877.67 645,570573735.275,2018-01-30T08:41:06.0900, 27.6613,318.8759, 365.423, 63.1134,5.0,4.0, 83.4857, 148.5664, 4676015300.51, 446183289.94, 233200363.95, 4695135829.91, 50644978.74, 225687636.76 646,570573736.571,2018-01-30T08:41:07.3865, 27.5772,318.8763, 365.535, 63.1343,5.0,4.0, 82.8560, 146.6345, 3272430236.69, 1338112399.84, 0.00, 4341884145.94, 202501602.44, 193375202.28 647,570573737.868,2018-01-30T08:41:08.6830, 27.4931,318.8766, 365.651, 63.1553,5.0,4.0, 81.7200, 144.7021, 2804270878.07, 1449147734.16, 0.00, 3988812982.72, 354240726.54, 161086553.86 648,570573739.164,2018-01-30T08:41:09.9795, 27.4090,318.8769, 365.769, 63.1763,5.0,4.0, 81.6957, 144.1072, 3738134942.10, 1002927872.90, 77667212.57, 4456937236.35, 151758693.30, 193232532.91 649,570573740.461,2018-01-30T08:41:11.2760, 27.3249,318.8773, 365.890, 63.1974,5.0,4.0, 82.2860, 0.0000, 5138707174.83, 111399949.86, 310580542.18, 0.00, 0.00, 0.00 650,570573741.757,2018-01-30T08:41:12.5725, 27.2408,318.8776, 366.014, 63.2185,5.0,4.0, 81.9564, 0.0000, 3969869491.97, 779544228.48, 155246120.76, 0.00, 0.00, 0.00 651,570573743.054,2018-01-30T08:41:13.8689, 27.1567,318.8779, 366.141, 63.2397,5.0,4.0, 81.6238, 187.7265, 2801590100.64, 1447250536.74, 0.00, 9492965665.89, 303164662.95, 0.00 652,570573744.350,2018-01-30T08:41:15.1654, 27.0727,318.8782, 366.271, 63.2609,5.0,4.0, 81.0998, 0.0000, 4667638947.46, 222544407.82, 310271522.70, 0.00, 0.00, 0.00 653,570573745.647,2018-01-30T08:41:16.4619, 26.9886,318.8784, 366.405, 63.2822,5.0,4.0, 81.8774, 0.0000, 3966541684.20, 778649807.49, 155091624.21, 0.00, 0.00, 0.00 654,570573746.943,2018-01-30T08:41:17.7584, 26.9045,318.8787, 366.541, 63.3036,5.0,4.0, 81.5466, 229.8397, 3732319778.71, 1000792454.34, 77523745.45, 3395641709.50, 605505708.04, 417666218.17 655,570573748.240,2018-01-30T08:41:19.0549, 26.8205,318.8790, 366.680, 63.3250,5.0,4.0, 80.7277,-699.0000, 4431065272.85, 444650513.50, 232505042.18, 12.96, 16.95, 20.13 656,570573749.536,2018-01-30T08:41:20.3514, 26.7364,318.8792, 366.822, 63.3464,5.0,4.0, 80.7062,-752.0000, 4430000250.55, 444504348.36, 232438853.81, 12.96, 16.95, 20.13 657,570573750.833,2018-01-30T08:41:21.6479, 26.6523,318.8795, 366.967, 63.3680,5.0,4.0, 79.7401,-756.0000, 2845449861.52, 1380684255.26, 0.00, 12.96, 16.94, 20.13 658,570573752.129,2018-01-30T08:41:22.9444, 26.5683,318.8797, 367.115, 63.3895,5.0,4.0, 80.6630,-787.0000, 4427868534.44, 444211921.94, 232306494.68, 12.95, 16.94, 20.12 659,570573753.426,2018-01-30T08:41:24.2408, 26.4842,318.8800, 367.266, 63.4112,5.0,4.0, 80.3071,-787.0000, 3261460838.41, 1109981296.31, 77402413.63, 12.95, 16.94, 20.12 660,570573754.722,2018-01-30T08:41:25.5373, 26.4002,318.8802, 367.419, 63.4328,5.0,4.0, 80.9198,-768.0000, 4658106047.29, 221923104.88, 309521438.88, 12.95, 16.93, 20.12 661,570573756.019,2018-01-30T08:41:26.8338, 26.3162,318.8804, 367.576, 63.4546,5.0,4.0, 81.3585,-864.0000, 2794189041.46, 1442024575.56, 0.00, 12.94, 16.93, 20.12 662,570573757.315,2018-01-30T08:41:28.1303, 26.2322,318.8806, 367.736, 63.4764,5.0,4.0, 81.3343,-768.0000, 2793514099.32, 1441548867.26, 0.00, 12.94, 16.93, 20.11 663,570573758.612,2018-01-30T08:41:29.4268, 26.1481,318.8808, 367.899, 63.4982,5.0,4.0, 81.6398,-766.0000, 3956521636.12, 775962414.91, 154628420.19, 12.93, 16.93, 20.11 664,570573759.908,2018-01-30T08:41:30.7233, 26.0641,318.8810, 368.065, 63.5201,5.0,4.0, 81.2935,-766.0000, 3722433586.17, 997171718.12, 77281142.17, 12.93, 16.92, 20.11 665,570573761.205,2018-01-30T08:41:32.0198, 25.9801,318.8812, 368.233, 63.5421,5.0,4.0, 80.4903,-750.0000, 4419319254.99, 443040948.66, 231777298.37, 12.93, 16.92, 20.11 666,570573762.501,2018-01-30T08:41:33.3163, 25.8961,318.8814, 368.405, 63.5641,5.0,4.0, 81.2474,-700.0000, 3720629945.76, 996512480.53, 77237058.83, 12.92, 16.92, 20.11 667,570573763.798,2018-01-30T08:41:34.6127, 25.8121,318.8815, 368.580, 63.5862,5.0,4.0, 80.4471,-700.0000, 4417176301.51, 442747892.00, 231645060.87, 12.92, 16.91, 20.10 668,570573765.094,2018-01-30T08:41:35.9092, 25.7281,318.8817, 368.757, 63.6083,5.0,4.0, 79.7736,-683.0000, 3021544825.33, 1327803951.34, 0.00, 12.92, 16.91, 20.10 669,570573766.391,2018-01-30T08:41:37.2057, 25.6441,318.8819, 368.938, 63.6305,5.0,4.0, 80.3930,-691.0000, 4414494423.01, 442381396.83, 231479799.50, 12.91, 16.91, 20.10 670,570573767.687,2018-01-30T08:41:38.5022, 25.5602,318.8820, 369.121, 63.6527,5.0,4.0, 80.3713,-683.0000, 4413420677.94, 442234744.73, 231413706.12, 12.91, 16.90, 20.10 671,570573768.984,2018-01-30T08:41:39.7987, 25.4762,318.8821, 369.308, 63.6750,5.0,4.0, 81.1204,-691.0000, 3715660095.73, 994698140.00, 77115873.06, 12.91, 16.90, 20.09 672,570573770.280,2018-01-30T08:41:41.0952, 25.3922,318.8823, 369.497, 63.6973,5.0,4.0, 81.0680,-691.0000, 2786066198.03, 1436309384.10, 0.00, 12.90, 16.90, 20.09 673,570573771.576,2018-01-30T08:41:42.3917, 25.3083,318.8824, 369.690, 63.7197,5.0,4.0, 81.0437,-694.0000, 2785386964.07, 1435832466.60, 0.00, 12.90, 16.90, 20.09 674,570573772.873,2018-01-30T08:41:43.6882, 25.2243,318.8825, 369.885, 63.7421,5.0,4.0, 81.3560,-762.0000, 3944520534.53, 772755256.98, 154077577.45, 12.90, 16.89, 20.09 675,570573774.169,2018-01-30T08:41:44.9846, 25.1404,318.8826, 370.083, 63.7646,5.0,4.0, 81.3332,-762.0000, 3943557006.65, 772498322.78, 154033539.12, 12.89, 16.89, 20.09 676,570573775.466,2018-01-30T08:41:46.2811, 25.0564,318.8827, 370.284, 63.7872,5.0,4.0, 80.5476,-718.0000, 4638344666.44, 220640381.61, 307979010.45, 12.89, 16.89, 20.08 677,570573776.762,2018-01-30T08:41:47.5776, 24.9725,318.8828, 370.489, 63.8098,5.0,4.0, 79.8555,-718.0000, 3246046928.34, 1102834707.98, 76972737.90, 12.89, 16.88, 20.08 678,570573778.059,2018-01-30T08:41:48.8741, 24.8886,318.8829, 370.696, 63.8324,5.0,4.0, 79.5025,-762.0000, 3013079296.61, 1322740521.64, 0.00, 12.88, 16.88, 20.08 679,570573779.355,2018-01-30T08:41:50.1706, 24.8047,318.8829, 370.906, 63.8551,5.0,4.0, 80.1160,-791.0000, 3475777745.59, 881533104.99, 153835421.87, 12.88, 16.88, 20.08 680,570573780.652,2018-01-30T08:41:51.4671, 24.7208,318.8830, 371.119, 63.8779,5.0,4.0, 79.1381,-791.0000, 2827870064.17, 1369067943.03, 0.00, 12.88, 16.87, 20.07 681,570573781.948,2018-01-30T08:41:52.7636, 24.6369,318.8831, 371.335, 63.9007,5.0,4.0, 78.6656,-815.0000, 3705221571.39, 770698312.00, 153725396.36, 12.87, 16.87, 20.07 682,570573783.245,2018-01-30T08:41:54.0601, 24.5530,318.8831, 371.554, 63.9235,5.0,4.0, 79.0788,-815.0000, 2826133704.52, 1367925785.06, 0.00, 12.87, 16.87, 20.07 683,570573784.541,2018-01-30T08:41:55.3566, 24.4691,318.8831, 371.776, 63.9464,5.0,4.0, 78.6212,-731.0000, 3703399628.47, 770183555.05, 153637396.67, 12.86, 16.87, 20.07 684,570573785.838,2018-01-30T08:41:56.6530, 24.3852,318.8832, 372.001, 63.9694,5.0,4.0, 78.6437,-731.0000, 4628109907.12, 329968328.38, 230390105.70, 12.86, 16.86, 20.07 685,570573787.134,2018-01-30T08:41:57.9495, 24.3014,318.8832, 372.229, 63.9924,5.0,4.0, 78.9333,-816.0000, 4857719281.73, 109934259.96, 307054846.58, 12.86, 16.86, 20.06 686,570573788.431,2018-01-30T08:41:59.2460, 24.2175,318.8832, 372.460, 64.0155,5.0,4.0, 78.9126,-830.0000, 4856521066.04, 109897462.32, 306966884.36, 12.85, 16.86, 20.06 687,570573789.727,2018-01-30T08:42:00.5425, 24.1337,318.8832, 372.694, 64.0386,5.0,4.0, 78.9483,-835.0000, 2822305518.21, 1365411027.71, 0.00, 12.85, 16.85, 20.06 688,570573791.024,2018-01-30T08:42:01.8390, 24.0499,318.8832, 372.930, 64.0618,5.0,4.0, 78.9126,-835.0000, 2821259503.86, 1364724706.76, 0.00, 12.85, 16.85, 20.06 689,570573792.320,2018-01-30T08:42:03.1355, 23.9660,318.8832, 373.170, 64.0850,5.0,4.0, 78.8889,-835.0000, 2820561691.97, 1364267045.36, 0.00, 12.84, 16.85, 20.05 690,570573793.617,2018-01-30T08:42:04.4320, 23.8822,318.8832, 373.413, 64.1083,5.0,4.0, 78.8651,-854.0000, 2819863504.97, 1363809291.03, 0.00, 12.84, 16.84, 20.05 691,570573794.913,2018-01-30T08:42:05.7285, 23.7984,318.8832, 373.658, 64.1316,5.0,4.0, 78.0317,-854.0000, 2540119068.54, 1425794783.69, 0.00, 12.84, 16.84, 20.05 692,570573796.210,2018-01-30T08:42:07.0249, 23.7146,318.8832, 373.907, 64.1550,5.0,4.0, 78.3877,-822.0000, 3693802272.54, 767477706.11, 153175706.21, 12.83, 16.84, 20.05 693,570573797.506,2018-01-30T08:42:08.3214, 23.6308,318.8831, 374.158, 64.1784,5.0,4.0, 78.0407,-822.0000, 3462080068.47, 986425337.36, 76565881.32, 12.83, 16.83, 20.05 694,570573798.803,2018-01-30T08:42:09.6179, 23.5470,318.8831, 374.413, 64.2019,5.0,4.0, 78.0067,-735.0000, 3460789854.28, 985927638.44, 76532927.98, 12.83, 16.83, 20.04 695,570573800.099,2018-01-30T08:42:10.9144, 23.4633,318.8831, 374.670, 64.2254,5.0,4.0, 77.9840,-735.0000, 3459929130.13, 985595753.25, 76510961.98, 12.82, 16.83, 20.04 696,570573801.404,2018-01-30T08:42:12.2188, 23.3790,318.8830, 374.932, 64.2491,5.0,4.0, 77.7907,-735.0000, 3753287512.55, 680301194.45, 178474329.35, 12.82, 16.83, 20.04 697,570573802.708,2018-01-30T08:42:13.5231, 23.2948,318.8829, 375.197, 64.2729,5.0,4.0, 77.7577,-751.0000, 3751884903.72, 679957294.52, 178397466.51, 12.82, 16.82, 20.04 698,570573804.012,2018-01-30T08:42:14.8275, 23.2105,318.8829, 375.464, 64.2967,5.0,4.0, 78.2316,-751.0000, 3687373787.66, 765670584.00, 152868198.27, 12.81, 16.82, 20.03 699,570573805.317,2018-01-30T08:42:16.1318, 23.1263,318.8828, 375.735, 64.3206,5.0,4.0, 78.5908,-824.0000, 4837865922.66, 109326142.55, 305604666.03, 12.81, 16.82, 20.03 700,570573806.621,2018-01-30T08:42:17.4361, 23.0421,318.8827, 376.009, 64.3445,5.0,4.0, 78.5791,-751.0000, 2811455785.66, 1358308874.43, 0.00, 12.80, 16.81, 20.03 701,570573807.925,2018-01-30T08:42:18.7405, 22.9579,318.8826, 376.286, 64.3685,5.0,4.0, 78.5552,-824.0000, 2810752673.07, 1357849878.48, 0.00, 12.80, 16.81, 20.03 702,570573809.230,2018-01-30T08:42:20.0448, 22.8737,318.8825, 376.566, 64.3925,5.0,4.0, 79.1672,-824.0000, 3222421183.85, 1091968780.99, 76324343.64, 12.80, 16.81, 20.03 703,570573810.534,2018-01-30T08:42:21.3492, 22.7895,318.8824, 376.848, 64.4166,5.0,4.0, 80.1901,-954.0000, 2761383165.36, 1419079057.43, 0.00, 12.79, 16.80, 20.02 704,570573811.838,2018-01-30T08:42:22.6535, 22.7053,318.8823, 377.134, 64.4407,5.0,4.0, 79.1086,-954.0000, 3220401633.07, 1091044864.45, 76269487.15, 12.79, 16.80, 20.02 705,570573813.143,2018-01-30T08:42:23.9579, 22.6211,318.8822, 377.423, 64.4649,5.0,4.0, 78.0415,-954.0000, 3679534905.76, 763472609.54, 152495096.98, 12.79, 16.80, 20.02 706,570573814.447,2018-01-30T08:42:25.2622, 22.5370,318.8820, 377.714, 64.4891,5.0,4.0, 77.6884,-895.0000, 3448697155.55, 981274830.69, 76225612.07, 12.78, 16.80, 20.02 707,570573815.751,2018-01-30T08:42:26.5666, 22.4528,318.8819, 378.009, 64.5134,5.0,4.0, 77.6542,-837.0000, 3447396041.82, 980775477.64, 76192711.64, 12.78, 16.79, 20.01 708,570573817.056,2018-01-30T08:42:27.8709, 22.3687,318.8818, 378.306, 64.5377,5.0,4.0, 78.7484,-837.0000, 3906065112.72, 871504429.43, 76170780.81, 12.78, 16.79, 20.01 709,570573818.360,2018-01-30T08:42:29.1753, 22.2846,318.8816, 378.607, 64.5621,5.0,4.0, 77.5184,-895.0000, 2526498443.27, 1415473008.12, 0.00, 12.77, 16.79, 20.01 710,570573819.664,2018-01-30T08:42:30.4796, 22.2005,318.8814, 378.910, 64.5865,5.0,4.0, 77.5744,-914.0000, 3444355962.58, 979609670.95, 76115963.45, 12.77, 16.78, 20.01 711,570573820.969,2018-01-30T08:42:31.7839, 22.1164,318.8813, 379.217, 64.6109,5.0,4.0, 76.8379,-914.0000, 4131661548.51, 435159892.74, 228249239.00, 12.77, 16.78, 20.01 712,570573822.273,2018-01-30T08:42:33.0883, 22.0323,318.8811, 379.526, 64.6355,5.0,4.0, 76.4829,-914.0000, 3901138368.51, 652517592.86, 152122319.80, 12.76, 16.78, 20.00 713,570573823.577,2018-01-30T08:42:34.3926, 21.9482,318.8809, 379.839, 64.6600,5.0,4.0, 76.0431,-893.0000, 2753048047.53, 1304590592.33, 0.00, 12.76, 16.77, 20.00 714,570573824.882,2018-01-30T08:42:35.6970, 21.8642,318.8808, 380.154, 64.6846,5.0,4.0, 77.1255,-857.0000, 3210669358.54, 1195263218.32, 0.00, 12.76, 16.77, 20.00 715,570573826.186,2018-01-30T08:42:37.0013, 21.7801,318.8806, 380.472, 64.7093,5.0,4.0, 76.4066,-817.0000, 3897681615.16, 651739331.01, 151968915.97, 12.75, 16.77, 20.00 716,570573827.490,2018-01-30T08:42:38.3057, 21.6961,318.8804, 380.794, 64.7340,5.0,4.0, 77.2499,-817.0000, 3730234301.52, 674670083.57, 177220385.80, 12.75, 16.77, 19.99 717,570573828.795,2018-01-30T08:42:39.6100, 21.6121,318.8802, 381.118, 64.7588,5.0,4.0, 77.3801,-817.0000, 3436948621.91, 976774566.73, 75929687.25, 12.74, 16.76, 19.99 718,570573830.099,2018-01-30T08:42:40.9144, 21.5281,318.8799, 381.445, 64.7836,5.0,4.0, 78.1104,-817.0000, 4809892994.92, 108474852.83, 303587325.24, 12.74, 16.76, 19.99 719,570573831.404,2018-01-30T08:42:42.2187, 21.4441,318.8797, 381.775, 64.8084,5.0,4.0, 78.4405,-859.0000, 3892731860.58, 867501911.06, 75874930.05, 12.74, 16.76, 19.99 720,570573832.708,2018-01-30T08:42:43.5230, 21.3601,318.8795, 382.108, 64.8333,5.0,4.0, 77.6262,-861.0000, 3662347556.61, 758674360.96, 151684164.36, 12.73, 16.75, 19.99 721,570573834.012,2018-01-30T08:42:44.8274, 21.2761,318.8793, 382.444, 64.8583,5.0,4.0, 77.9678,-875.0000, 2793406011.21, 1346572523.58, 0.00, 12.73, 16.75, 19.98 722,570573835.317,2018-01-30T08:42:46.1317, 21.1922,318.8790, 382.783, 64.8833,5.0,4.0, 77.9316,-875.0000, 2792336375.48, 1345879998.18, 0.00, 12.73, 16.75, 19.98 723,570573836.621,2018-01-30T08:42:47.4361, 21.1083,318.8788, 383.125, 64.9083,5.0,4.0, 76.8691,-878.0000, 3201691679.03, 1190772408.78, 0.00, 12.72, 16.74, 19.98 724,570573837.925,2018-01-30T08:42:48.7404, 21.0243,318.8785, 383.470, 64.9334,5.0,4.0, 77.8714,-885.0000, 2790551681.79, 1344725235.48, 0.00, 12.72, 16.74, 19.98 725,570573839.230,2018-01-30T08:42:50.0448, 20.9404,318.8783, 383.818, 64.9585,5.0,4.0, 78.5080,-885.0000, 3199643695.80, 1081591028.33, 75710738.76, 12.72, 16.74, 19.97 726,570573840.534,2018-01-30T08:42:51.3491, 20.8565,318.8780, 384.169, 64.9837,5.0,4.0, 77.0137,-885.0000, 2513039215.87, 1405343097.50, 0.00, 12.71, 16.73, 19.97 727,570573841.838,2018-01-30T08:42:52.6535, 20.7727,318.8777, 384.523, 65.0089,5.0,4.0, 76.7611,-837.0000, 4339590338.98, 216132224.14, 302624139.29, 12.71, 16.73, 19.97 728,570573843.143,2018-01-30T08:42:53.9578, 20.6888,318.8775, 384.879, 65.0342,5.0,4.0, 76.1515,-837.0000, 4794541545.74, 216020580.76, 226869656.39, 12.71, 16.73, 19.97 729,570573844.447,2018-01-30T08:42:55.2622, 20.6050,318.8772, 385.239, 65.0595,5.0,4.0, 75.5755,-828.0000, 2739033627.05, 1295676775.91, 0.00, 12.70, 16.73, 19.97 730,570573845.751,2018-01-30T08:42:56.5665, 20.5211,318.8769, 385.602, 65.0849,5.0,4.0, 74.9812,-828.0000, 4335129147.03, 323751628.68, 226705609.45, 12.70, 16.72, 19.96 731,570573847.056,2018-01-30T08:42:57.8709, 20.4373,318.8766, 385.967, 65.1103,5.0,4.0, 75.5051,-828.0000, 2736918114.10, 1294336018.31, 0.00, 12.70, 16.72, 19.96 732,570573848.360,2018-01-30T08:42:59.1752, 20.3535,318.8763, 386.336, 65.1357,5.0,4.0, 74.4742,-904.0000, 3192247538.63, 970416669.35, 75513868.86, 12.69, 16.72, 19.96 733,570573849.664,2018-01-30T08:43:00.4795, 20.2697,318.8760, 386.707, 65.1613,5.0,4.0, 76.5649,-904.0000, 3191011311.81, 1185449846.05, 0.00, 12.69, 16.71, 19.96 734,570573850.969,2018-01-30T08:43:01.7839, 20.1859,318.8757, 387.081, 65.1868,5.0,4.0, 76.5414,-904.0000, 3190186606.10, 1185039750.68, 0.00, 12.69, 16.71, 19.95 735,570573852.273,2018-01-30T08:43:03.0882, 20.1022,318.8754, 387.459, 65.2124,5.0,4.0, 77.1969,-904.0000, 3644512822.78, 753724643.28, 150852867.41, 12.68, 16.71, 19.95 736,570573853.577,2018-01-30T08:43:04.3926, 20.0184,318.8750, 387.839, 65.2380,5.0,4.0, 77.5173,-904.0000, 4242840267.63, 346832419.29, 263916035.82, 12.68, 16.70, 19.95 737,570573854.882,2018-01-30T08:43:05.6969, 19.9347,318.8747, 388.222, 65.2637,5.0,4.0, 77.4866,-959.0000, 3869786961.31, 537908400.58, 226115426.77, 12.67, 16.70, 19.95 738,570573856.186,2018-01-30T08:43:07.0013, 19.8510,318.8743, 388.608, 65.2894,5.0,4.0, 78.1167,-944.0000, 3186056479.15, 1075443588.44, 75349964.06, 12.67, 16.70, 19.94 739,570573857.490,2018-01-30T08:43:08.3056, 19.7673,318.8740, 388.997, 65.3152,5.0,4.0, 78.5498,-959.0000, 4322249353.77, 429953450.63, 225951607.18, 12.67, 16.70, 19.94 740,570573858.795,2018-01-30T08:43:09.6100, 19.6836,318.8736, 389.389, 65.3410,5.0,4.0, 78.0453,-944.0000, 3183573174.10, 1074323496.17, 75284447.65, 12.66, 16.69, 19.94 741,570573860.099,2018-01-30T08:43:10.9143, 19.6000,318.8733, 389.784, 65.3669,5.0,4.0, 78.0215,-944.0000, 3182744542.58, 1073949983.53, 75262615.12, 12.66, 16.69, 19.94 742,570573861.403,2018-01-30T08:43:12.2186, 19.5163,318.8729, 390.182, 65.3928,5.0,4.0, 76.9927,-896.0000, 3636000903.46, 751372705.88, 150459744.81, 12.66, 16.69, 19.94 743,570573862.708,2018-01-30T08:43:13.5230, 19.4327,318.8726, 390.583, 65.4188,5.0,4.0, 76.2710,-896.0000, 3180671088.47, 1180317477.36, 0.00, 12.65, 16.68, 19.93 744,570573864.012,2018-01-30T08:43:14.8273, 19.3491,318.8722, 390.986, 65.4447,5.0,4.0, 75.1165,-836.0000, 2725222060.88, 1286946265.46, 0.00, 12.65, 16.68, 19.93 745,570573865.316,2018-01-30T08:43:16.1317, 19.2655,318.8718, 391.393, 65.4708,5.0,4.0, 75.0811,-896.0000, 2724153800.14, 1286273280.20, 0.00, 12.65, 16.68, 19.93 746,570573866.621,2018-01-30T08:43:17.4360, 19.1819,318.8714, 391.802, 65.4969,5.0,4.0, 74.5525,-867.0000, 4312115192.22, 321456130.92, 225362356.19, 12.64, 16.67, 19.93 747,570573867.925,2018-01-30T08:43:18.7404, 19.0984,318.8710, 392.215, 65.5230,5.0,4.0, 75.0221,-900.0000, 2722371560.75, 1285151240.86, 0.00, 12.64, 16.67, 19.92 748,570573869.230,2018-01-30T08:43:20.0447, 19.0148,318.8706, 392.630, 65.5492,5.0,4.0, 74.9984,-867.0000, 2721658036.98, 1284702289.68, 0.00, 12.64, 16.67, 19.92 749,570573870.534,2018-01-30T08:43:21.3491, 18.9313,318.8702, 393.049, 65.5754,5.0,4.0, 76.9240,-867.0000, 4534311803.05, 321007180.50, 225100743.37, 12.63, 16.66, 19.92 750,570573871.838,2018-01-30T08:43:22.6534, 18.8478,318.8698, 393.470, 65.6016,5.0,4.0, 77.0594, 931.0000, 2766403522.55, 1329189094.76, 0.00, 12.63, 16.66, 19.92 751,570573873.143,2018-01-30T08:43:23.9578, 18.7643,318.8694, 393.894, 65.6279,5.0,4.0, 76.3771, 931.0000, 3398500478.26, 962179306.77, 74979109.92, 12.62, 16.66, 19.92 752,570573874.447,2018-01-30T08:43:25.2621, 18.6808,318.8689, 394.321, 65.6543,5.0,4.0, 76.6967, 931.0000, 3623636406.24, 747968516.04, 149892878.64, 12.62, 16.66, 19.91 753,570573875.751,2018-01-30T08:43:26.5664, 18.5974,318.8685, 394.751, 65.6806,5.0,4.0, 76.6625, 854.0000, 3622204584.00, 747575258.85, 149827556.15, 12.62, 16.65, 19.91 754,570573877.056,2018-01-30T08:43:27.8708, 18.5139,318.8681, 395.184, 65.7071,5.0,4.0, 76.2842,-884.0000, 3394921362.84, 960831049.63, 74892009.22, 12.61, 16.65, 19.91 755,570573878.360,2018-01-30T08:43:29.1751, 18.4305,318.8676, 395.619, 65.7335,5.0,4.0, 75.6310,-884.0000, 4072292877.05, 426811221.04, 224578092.12, 12.61, 16.65, 19.91 756,570573879.664,2018-01-30T08:43:30.4795, 18.3471,318.8672, 396.058, 65.7600,5.0,4.0, 75.7452,-884.0000, 4975274274.17, 0.00, 299306915.16, 12.61, 16.64, 19.90 757,570573880.969,2018-01-30T08:43:31.7838, 18.2637,318.8667, 396.500, 65.7866,5.0,4.0, 75.7246, 877.0000, 4973958435.53, 0.00, 299219910.31, 12.60, 16.64, 19.90 758,570573882.273,2018-01-30T08:43:33.0882, 18.1804,318.8663, 396.944, 65.8132,5.0,4.0, 75.7985, 877.0000, 3163989500.24, 1172081686.53, 0.00, 12.60, 16.64, 19.90 759,570573883.577,2018-01-30T08:43:34.3925, 18.0970,318.8658, 397.391, 65.8398,5.0,4.0, 75.6731, 877.0000, 4970666094.32, 0.00, 299002478.73, 12.60, 16.63, 19.90 760,570573884.890,2018-01-30T08:43:35.7047, 18.0132,318.8653, 397.844, 65.8667,5.0,4.0, 75.4896,-978.0000, 4065290852.03, 425836550.21, 224154057.19, 12.59, 16.63, 19.90 761,570573886.202,2018-01-30T08:43:37.0169, 17.9294,318.8648, 398.300, 65.8935,5.0,4.0, 77.0289,-980.0000, 2934874178.86, 1276834533.37, 0.00, 12.59, 16.63, 19.89 762,570573887.514,2018-01-30T08:43:38.3291, 17.8456,318.8644, 398.759, 65.9205,5.0,4.0, 77.5083,-980.0000, 4062051893.90, 638079647.48, 149305701.21, 12.59, 16.62, 19.89 763,570573888.826,2018-01-30T08:43:39.6413, 17.7618,318.8639, 399.221, 65.9474,5.0,4.0, 78.4484,-980.0000, 3609752210.44, 956781803.60, 74631137.73, 12.58, 16.62, 19.89 764,570573890.138,2018-01-30T08:43:40.9535, 17.6781,318.8634, 399.686, 65.9744,5.0,4.0, 78.2100,-980.0000, 4284868718.67, 743769624.47, 74598577.96, 12.58, 16.62, 19.89 765,570573891.451,2018-01-30T08:43:42.2657, 17.5943,318.8629, 400.153, 66.0015,5.0,4.0, 76.8946, 903.0000, 2930580084.75, 1274358103.45, 0.00, 12.58, 16.62, 19.88 766,570573892.763,2018-01-30T08:43:43.5779, 17.5106,318.8624, 400.624, 66.0285,5.0,4.0, 76.7977, 927.0000, 4732750894.27, 106158973.78, 298177350.45, 12.57, 16.61, 19.88 767,570573894.075,2018-01-30T08:43:44.8901, 17.4269,318.8618, 401.098, 66.0557,5.0,4.0, 78.3165, 927.0000, 3604461081.76, 954923975.15, 74511809.00, 12.57, 16.61, 19.88 768,570573895.387,2018-01-30T08:43:46.2024, 17.3433,318.8613, 401.574, 66.0828,5.0,4.0, 77.3253,-980.0000, 4053392672.03, 636278066.93, 148958583.60, 12.56, 16.61, 19.88 769,570573896.699,2018-01-30T08:43:47.5145, 17.2596,318.8608, 402.053, 66.1100,5.0,4.0, 77.8218,-959.0000, 5177255883.27, 0.00, 297787142.95, 12.56, 16.60, 19.87 770,570573898.012,2018-01-30T08:43:48.8268, 17.1760,318.8603, 402.536, 66.1373,5.0,4.0, 78.2205,-980.0000, 3600604469.02, 953572107.51, 74425121.08, 12.56, 16.60, 19.87 771,570573899.324,2018-01-30T08:43:50.1390, 17.0924,318.8597, 403.021, 66.1646,5.0,4.0, 78.5497,-980.0000, 3824103604.55, 741272764.84, 148785265.98, 12.55, 16.60, 19.87 772,570573900.636,2018-01-30T08:43:51.4512, 17.0088,318.8592, 403.509, 66.1919,5.0,4.0, 79.0513,-967.0000, 4946847314.98, 105839750.94, 297440621.30, 12.55, 16.59, 19.87 773,570573901.948,2018-01-30T08:43:52.7634, 16.9252,318.8586, 404.000, 66.2193,5.0,4.0, 74.5694,-959.0000, 2922351584.81, 1058021722.50, 74338509.21, 12.55, 16.59, 19.87 774,570573903.260,2018-01-30T08:43:54.0756, 16.8417,318.8581, 404.494, 66.2467,5.0,4.0, 78.9962,-955.0000, 4943522950.92, 105745794.12, 297224193.33, 12.54, 16.59, 19.86 775,570573904.573,2018-01-30T08:43:55.3878, 16.7581,318.8575, 404.991, 66.2741,5.0,4.0, 78.9970, 866.0000, 3144607663.19, 1268272842.28, 0.00, 12.54, 16.59, 19.86 776,570573905.885,2018-01-30T08:43:56.7000, 16.6746,318.8570, 405.491, 66.3016,5.0,4.0, 78.4468, 866.0000, 2788824522.21, 1361492000.04, 0.00, 12.54, 16.58, 19.86 777,570573907.197,2018-01-30T08:43:58.0122, 16.5911,318.8564, 405.993, 66.3291,5.0,4.0, 77.9921, 866.0000, 3591414707.66, 950358511.62, 74219532.75, 12.53, 16.58, 19.86 778,570573908.509,2018-01-30T08:43:59.3244, 16.5077,318.8558, 406.499, 66.3567,5.0,4.0, 78.3253, 866.0000, 3814332105.11, 738772748.13, 148374212.35, 12.53, 16.58, 19.85 779,570573909.821,2018-01-30T08:44:00.6366, 16.4242,318.8552, 407.007, 66.3843,5.0,4.0, 77.5499, 866.0000, 3364221941.57, 1160307760.31, 0.00, 12.53, 16.57, 19.85 780,570573911.134,2018-01-30T08:44:01.9488, 16.3408,318.8547, 407.519, 66.4120,5.0,4.0, 77.5009, 865.0000, 5156378654.43, 0.00, 296489115.88, 12.52, 16.57, 19.85 781,570573912.446,2018-01-30T08:44:03.2610, 16.2574,318.8541, 408.033, 66.4396,5.0,4.0, 77.2947, 865.0000, 4258462614.64, 421553694.23, 222302031.89, 12.52, 16.57, 19.85 782,570573913.758,2018-01-30T08:44:04.5732, 16.1740,318.8535, 408.550, 66.4674,5.0,4.0, 77.2609, 865.0000, 4256729641.54, 421327772.13, 222204844.33, 12.52, 16.56, 19.84 783,570573915.070,2018-01-30T08:44:05.8854, 16.0907,318.8529, 409.070, 66.4951,5.0,4.0, 78.1595, 865.0000, 3807101012.63, 736928126.36, 148071786.69, 12.51, 16.56, 19.84 784,570573916.382,2018-01-30T08:44:07.1976, 16.0073,318.8523, 409.593, 66.5229,5.0,4.0, 77.1931, 823.0000, 4253259422.45, 420875735.13, 222010538.19, 12.51, 16.56, 19.84 785,570573917.695,2018-01-30T08:44:08.5098, 15.9240,318.8517, 410.119, 66.5508,5.0,4.0, 78.2798, 810.0000, 4699050790.47, 315487212.52, 221913418.01, 12.50, 16.55, 19.84 786,570573919.007,2018-01-30T08:44:09.8220, 15.8407,318.8510, 410.648, 66.5786,5.0,4.0, 79.5593, 823.0000, 4474066467.97, 420498832.54, 221848682.86, 12.50, 16.55, 19.84 787,570573920.319,2018-01-30T08:44:11.1342, 15.7575,318.8504, 411.180, 66.6065,5.0,4.0, 80.0795, 855.0000, 4025011653.61, 420272597.51, 295668795.99, 12.50, 16.55, 19.83 788,570573921.631,2018-01-30T08:44:12.4464, 15.6742,318.8498, 411.714, 66.6345,5.0,4.0, 78.3687, 855.0000, 4023362071.22, 525057862.71, 221654530.64, 12.49, 16.55, 19.83 789,570573922.943,2018-01-30T08:44:13.7586, 15.5910,318.8492, 412.252, 66.6625,5.0,4.0, 77.9898, 855.0000, 2775215817.79, 1352753038.42, 0.00, 12.49, 16.54, 19.83 790,570573924.256,2018-01-30T08:44:15.0708, 15.5078,318.8485, 412.792, 66.6905,5.0,4.0, 78.1214, 858.0000, 4690068366.69, 314695088.06, 221460453.29, 12.49, 16.54, 19.83 791,570573925.568,2018-01-30T08:44:16.3830, 15.4246,318.8479, 413.335, 66.7186,5.0,4.0, 78.8186, 858.0000, 3349130125.17, 1048606089.48, 73798592.12, 12.48, 16.54, 19.82 792,570573926.880,2018-01-30T08:44:17.6952, 15.3415,318.8472, 413.881, 66.7467,5.0,4.0, 78.7812, 858.0000, 3347751040.93, 1048039617.80, 73766258.24, 12.48, 16.53, 19.82 793,570573928.192,2018-01-30T08:44:19.0074, 15.2584,318.8466, 414.430, 66.7748,5.0,4.0, 73.7077, 835.0000, 2007822431.36, 1466462120.71, 0.00, 12.48, 16.53, 19.82 794,570573929.504,2018-01-30T08:44:20.3196, 15.1752,318.8459, 414.982, 66.8030,5.0,4.0, 78.9119, 835.0000, 4236986251.41, 628143637.16, 147403211.98, 12.47, 16.53, 19.82 795,570573930.817,2018-01-30T08:44:21.6318, 15.0922,318.8453, 415.537, 66.8312,5.0,4.0, 79.0833, 803.0000, 5126863007.43, 209267793.61, 221007861.25, 12.47, 16.52, 19.81 796,570573932.129,2018-01-30T08:44:22.9440, 15.0091,318.8446, 416.094, 66.8594,5.0,4.0, 79.7750, 803.0000, 4080379426.14, 649989916.78, 171844735.16, 12.47, 16.52, 19.81 797,570573933.441,2018-01-30T08:44:24.2562, 14.9261,318.8439, 416.655, 66.8877,5.0,4.0, 79.9374, 562.0273, 4677818236.30, 522696664.01, 147230864.02,11474050424.63, 2531640651.28, 510402800.72 798,570573934.753,2018-01-30T08:44:25.5684, 14.8431,318.8432, 417.218, 66.9160,5.0,4.0, 79.6899, 565.3414, 3785234136.36, 940343081.52, 73583124.40,11514579366.04, 2529994373.78, 520109161.04 799,570573936.065,2018-01-30T08:44:26.8806, 14.7601,318.8426, 417.784, 66.9444,5.0,4.0, 79.6524, 803.0000, 3783661549.35, 939831961.76, 73550820.53, 12.46, 16.51, 19.81 800,570573937.378,2018-01-30T08:44:28.1928, 14.6771,318.8419, 418.353, 66.9727,5.0,4.0, 68.0707, 554.0986, 667427199.31, 1565534385.63, 73518520.13,11792323255.21, 2479909074.96, 479544173.45 801,570573938.690,2018-01-30T08:44:29.5050, 14.5942,318.8412, 418.925, 67.0012,5.0,4.0, 79.2734, 911.0000, 5337193220.34, 0.00, 293944891.79, 12.45, 16.51, 19.80 802,570573940.002,2018-01-30T08:44:30.8172, 14.5113,318.8405, 419.500, 67.0296,5.0,4.0, 79.9362, 911.0000, 4001781831.25, 729919505.05, 146929386.33, 12.44, 16.50, 19.80 803,570573941.314,2018-01-30T08:44:32.1295, 14.4284,318.8398, 420.078, 67.0581,5.0,4.0, 79.3825, 843.0000, 4666796005.63, 208434672.88, 293729604.38, 12.44, 16.50, 19.80 804,570573942.634,2018-01-30T08:44:33.4495, 14.3450,318.8391, 420.662, 67.0868,5.0,4.0, 78.5774, 838.0000, 4220573747.08, 624962604.31, 146800224.70, 12.44, 16.50, 19.79 805,570573943.954,2018-01-30T08:44:34.7696, 14.2617,318.8384, 421.249, 67.1155,5.0,4.0, 77.9326, 838.0000, 3108594307.59, 1249242096.57, 0.00, 12.43, 16.49, 19.79 806,570573945.274,2018-01-30T08:44:36.0896, 14.1784,318.8376, 421.838, 67.1443,5.0,4.0, 78.2809, 824.0000, 3329240281.27, 1040465588.11, 73335545.76, 12.43, 16.49, 19.79 807,570573946.594,2018-01-30T08:44:37.4097, 14.0951,318.8369, 422.431, 67.1731,5.0,4.0, 79.2989, 809.0000, 2218561654.15, 1559843798.30, 0.00, 12.43, 16.49, 19.79 808,570573947.915,2018-01-30T08:44:38.7297, 14.0118,318.8362, 423.027, 67.2020,5.0,4.0, 81.0631, 798.0000, 5322309379.93, 207865183.14, 219812985.68, 12.42, 16.48, 19.78 809,570573949.235,2018-01-30T08:44:40.0498, 13.9286,318.8354, 423.625, 67.2308,5.0,4.0, 79.2887, 552.5003, 3768381986.66, 934880167.78, 73238726.56,11746066348.94, 2186711252.45, 566596202.52 810,570573950.555,2018-01-30T08:44:41.3699, 13.8454,318.8347, 424.226, 67.2598,5.0,4.0, 76.6327, 565.9822, 2659286863.83, 1349888153.68, 0.00, 7865254336.84, 2511288958.20, 745231763.53 811,570573951.875,2018-01-30T08:44:42.6899, 13.7622,318.8340, 424.830, 67.2887,5.0,4.0, 79.1167, 552.1628, 4651788355.81, 207560992.24, 292739824.09,11072761598.62, 2509634387.45, 506462289.75 812,570573953.195,2018-01-30T08:44:44.0100, 13.6790,318.8332, 425.437, 67.3177,5.0,4.0, 78.6010, 554.0942, 4955229964.22, 0.00, 341379268.62, 8632802484.63, 2229314835.11, 744363274.87 813,570573954.515,2018-01-30T08:44:45.3301, 13.5959,318.8325, 426.047, 67.3467,5.0,4.0, 79.6216, 550.7873, 5533161415.25, 103666323.12, 219361350.41, 8518221031.01, 2506323370.48, 654657640.06 814,570573955.835,2018-01-30T08:44:46.6501, 13.5128,318.8317, 426.660, 67.3757,5.0,4.0, 79.1425, 574.3942, 4050846843.36, 643857201.20, 170539145.93,12052728717.50, 1994457006.94, 684015466.88 815,570573957.155,2018-01-30T08:44:47.9702, 13.4297,318.8309, 427.276, 67.4048,5.0,4.0, 72.9244, 596.5298, 1990249541.85, 1449728918.93, 0.00,11936666748.88, 2271249727.25, 683616199.81 816,570573958.475,2018-01-30T08:44:49.2902, 13.3466,318.8302, 427.894, 67.4339,5.0,4.0, 73.0339, 510.2178, 3757763308.07, 310484717.87, 292094933.99, 9169329152.51, 2501352272.70, 475281396.28 817,570573959.795,2018-01-30T08:44:50.6103, 13.2636,318.8294, 428.516, 67.4631,5.0,4.0, 76.8786, 510.6448, 5744722826.90, 413750903.99, 0.00, 9054682087.70, 1851625225.11, 682817891.80 818,570573961.115,2018-01-30T08:44:51.9304, 13.1806,318.8286, 429.140, 67.4922,5.0,4.0, 73.4505, 540.9337, 3091994791.03, 827044208.46, 145918573.11, 9160877124.31, 2081696046.40, 712089241.65 819,570573962.435,2018-01-30T08:44:53.2504, 13.0976,318.8278, 429.767, 67.5215,5.0,4.0, 82.5310, 500.3518, 5960589641.69, 206646612.87, 145854146.04,11032102917.43, 2126542421.92, 444795589.80 820,570573963.755,2018-01-30T08:44:54.5705, 13.0147,318.8271, 430.397, 67.5507,5.0,4.0, 77.8308, 513.9841, 3530692861.69, 516330337.11, 291579465.68,11909159928.17, 1339754864.86, 681621037.96 821,570573965.075,2018-01-30T08:44:55.8905, 12.9318,318.8263, 431.030, 67.5800,5.0,4.0, 76.3794, 550.9003, 4411478893.73, 206417618.47, 291450667.90, 7605105768.98, 2308384692.36, 770077337.66 822,570573966.395,2018-01-30T08:44:57.2106, 12.8489,318.8255, 431.666, 67.6093,5.0,4.0, 77.1570, 513.3646, 3748686869.47, 1031706266.59, 0.00, 6941645490.47, 2491948173.10, 621742853.94 823,570573967.715,2018-01-30T08:44:58.5307, 12.7660,318.8247, 432.304, 67.6386,5.0,4.0, 73.2126, 512.7490, 3967496901.31, 103113337.25, 364045088.85,10462701392.36, 1706307608.74, 650968364.35 824,570573969.036,2018-01-30T08:44:59.8507, 12.6831,318.8239, 432.946, 67.6680,5.0,4.0, 71.5869, 636.9083, 3084506794.58, 927504265.24, 72776838.54,11998992920.00, 2442539209.22, 768875739.63 825,570573970.356,2018-01-30T08:45:01.1708, 12.6003,318.8231, 433.590, 67.6974,5.0,4.0, 78.0208, 635.3501, 4844999520.69, 720990924.98, 0.00,11685884528.44, 2486962403.50, 768425342.55 826,570573971.676,2018-01-30T08:45:02.4908, 12.5175,318.8222, 434.237, 67.7269,5.0,4.0, 67.2269, 565.4501, 3081855082.34, 205882719.77, 363562521.69, 8578438459.32, 2485299436.60, 708900056.06 827,570573972.996,2018-01-30T08:45:03.8109, 12.4348,318.8214, 434.887, 67.7563,5.0,4.0, 64.6968, 625.8018, 1320226074.46, 823071989.33, 290721399.26,11155862854.09, 2483635961.32, 767524897.41 828,570573974.316,2018-01-30T08:45:05.1310, 12.3521,318.8206, 435.540, 67.7858,5.0,4.0, 78.9942, 593.8148, 3958969875.86, 719786341.51, 145296407.97, 9998832448.28, 2344084653.68, 767074855.81 829,570573975.636,2018-01-30T08:45:06.4510, 12.2694,318.8198, 436.195, 67.8154,5.0,4.0, 80.4792, 554.9490, 4616803413.46, 411076899.13, 217848201.25,11971019114.00, 2480307518.72, 471769193.33 830,570573976.956,2018-01-30T08:45:07.7711, 12.1867,318.8189, 436.854, 67.8449,5.0,4.0, 78.9193, 525.6410, 3955548808.22, 718982688.66, 145167878.67, 6037592193.00, 2432741779.04, 736706875.67 831,570573978.276,2018-01-30T08:45:09.0911, 12.1040,318.8181, 437.515, 67.8745,5.0,4.0, 79.3338, 483.8924, 3294863418.31, 1231852610.42, 0.00, 4293260142.77, 2476977141.85, 680644883.16 832,570573979.596,2018-01-30T08:45:10.4112, 12.0214,318.8173, 438.179, 67.9042,5.0,4.0, 79.9649, 468.6357, 4391246614.58, 615581637.61, 145039424.44,11076806686.36, 2246115762.46, 294336911.96 833,570573980.916,2018-01-30T08:45:11.7313, 11.9388,318.8164, 438.846, 67.9338,5.0,4.0, 79.0080, 445.9090, 3125513086.02, 1274419240.98, 0.00, 2850113849.09, 2336220179.20, 676577364.88 834,570573982.236,2018-01-30T08:45:13.0513, 11.8563,318.8156, 439.516, 67.9635,5.0,4.0, 77.9191, 487.7097, 4387432620.68, 409928012.69, 217366573.45, 5818348676.64, 1951561651.60, 764377342.77 835,570573983.556,2018-01-30T08:45:14.3714, 11.7737,318.8147, 440.188, 67.9932,5.0,4.0, 76.7993, 515.5563, 3069866273.93, 1229094143.26, 0.00,11718260673.22, 1509634406.01, 646400821.34 836,570573984.876,2018-01-30T08:45:15.6915, 11.6912,318.8139, 440.863, 68.0230,5.0,4.0, 75.6476, 508.3522, 4821973532.05, 511835028.32, 72391377.96, 7771996299.32, 2194349479.36, 646020938.86 837,570573986.196,2018-01-30T08:45:17.0115, 11.6087,318.8130, 441.542, 68.0528,5.0,4.0, 77.8115, 529.5415, 4381699779.66, 409237938.09, 217077961.63,11926014350.00, 1918758373.12, 557599202.47 838,570573987.516,2018-01-30T08:45:18.3316, 11.5263,318.8121, 442.223, 68.0826,5.0,4.0, 77.4986, 578.6993, 3503828543.59, 818015587.08, 144654547.39,11920367754.50, 2100075910.09, 674591620.40 839,570573988.844,2018-01-30T08:45:19.6595, 11.4434,318.8113, 442.911, 68.1126,5.0,4.0, 76.2106, 525.9109, 3721189495.10, 715360780.76, 144590474.77, 8635436717.04, 2326768769.15, 615569222.76 840,570573990.172,2018-01-30T08:45:20.9874, 11.3605,318.8104, 443.601, 68.1426,5.0,4.0, 76.0798, 393.0604, 2717696954.11, 1316430266.70, 0.00, 8959109758.02, 364736014.83, 732389386.75 841,570573991.500,2018-01-30T08:45:22.3153, 11.2776,318.8095, 444.295, 68.1727,5.0,4.0, 76.5654, 542.3122, 3061823700.46, 1224950996.41, 0.00, 9282467796.72, 1913565298.81, 761236747.78 842,570573992.828,2018-01-30T08:45:23.6432, 11.1948,318.8086, 444.991, 68.2028,5.0,4.0, 76.5263, 388.4113, 3060479377.15, 1224259838.40, 0.00, 3820373469.08, 1502494853.93, 673005370.48 843,570573994.156,2018-01-30T08:45:24.9712, 11.1120,318.8077, 445.691, 68.2330,5.0,4.0, 75.6524, 360.6376, 3496153066.85, 917676373.81, 72167196.97, 109101508.57, 2001965129.59, 643365256.36 844,570573995.484,2018-01-30T08:45:26.2991, 11.0293,318.8068, 446.393, 68.2631,5.0,4.0, 76.4482, 378.7358, 3057787366.15, 1222876974.93, 0.00, 4143878948.17, 1045769972.65, 759892980.93 845,570573996.812,2018-01-30T08:45:27.6270, 10.9465,318.8059, 447.098, 68.2933,5.0,4.0, 76.4091, 396.7327, 3056439670.98, 1222185267.44, 0.00, 108997339.83, 2226427878.15, 701026476.47 846,570573998.140,2018-01-30T08:45:28.9549, 10.8638,318.8050, 447.806, 68.3235,5.0,4.0, 76.6603, 380.4746, 3927973945.27, 814328917.64, 72071275.92, 2396794179.90, 1407596520.74, 758997862.87 847,570573999.468,2018-01-30T08:45:30.2828, 10.7812,318.8041, 448.516, 68.3538,5.0,4.0, 75.0884, 433.5349, 3271865238.05, 1119067858.29, 0.00, 8166974726.83, 2132642240.49, 379275260.32 848,570574000.796,2018-01-30T08:45:31.6107, 10.6985,318.8032, 449.230, 68.3841,5.0,4.0, 75.4654, 504.3249, 3488445480.27, 915081778.82, 72007380.17,11863642708.50, 1178954035.46, 699787682.24 849,570574002.123,2018-01-30T08:45:32.9387, 10.6159,318.8023, 449.946, 68.4144,5.0,4.0, 75.3145, 590.0347, 5012418852.14, 0.00, 287901790.80, 9404576285.38, 2446923426.72, 757656267.81 850,570574003.451,2018-01-30T08:45:34.2666, 10.5333,318.8014, 450.665, 68.4447,5.0,4.0, 74.2706, 517.0747, 3049684186.32, 1015603296.90, 71943525.46, 6524169082.29, 2173555165.33, 757209356.43 851,570574004.779,2018-01-30T08:45:35.5945, 10.4508,318.8004, 451.387, 68.4751,5.0,4.0, 74.3517, 508.6073, 2395116166.17, 1218031134.63, 71911613.42, 6086291753.98, 2353072455.28, 698550081.11 852,570574006.107,2018-01-30T08:45:36.9224, 10.3683,318.7995, 452.111, 68.5055,5.0,4.0, 76.4351, 465.6869, 3917537996.34, 811558750.29, 71879711.55,11840818988.00, 1927816160.37, 336140427.44 853,570574007.435,2018-01-30T08:45:38.2503, 10.2858,318.7986, 452.839, 68.5359,5.0,4.0, 66.8075, 364.8351, 2392984924.28, 709709541.14, 215543459.50, 3257367236.01, 2304657172.88, 377934738.83 854,570574008.763,2018-01-30T08:45:39.5782, 10.2033,318.7976, 453.569, 68.5664,5.0,4.0, 62.1575, 307.7812, 434894171.59, 1621268721.79, 0.00, 542632021.19, 948324828.21, 755423135.22 855,570574010.091,2018-01-30T08:45:40.9062, 10.1209,318.7967, 454.302, 68.5969,5.0,4.0, 74.7825, 302.3313, 3260250073.09, 1113986467.85, 0.00, 0.00, 992800280.29, 754976934.07 856,570574011.419,2018-01-30T08:45:42.2341, 10.0385,318.7958, 455.038, 68.6274,5.0,4.0, 40.2708, 303.9853, 0.00, 101213683.24, 502265436.90, 108421262.60, 992117220.56, 754530873.80 857,570574012.747,2018-01-30T08:45:43.5620, 9.9561,318.7948, 455.777, 68.6579,5.0,4.0, 74.7059, 308.9833, 3257333911.65, 1112714388.82, 0.00, 2384109735.37, 2027933126.96, 319035942.07 858,570574014.075,2018-01-30T08:45:44.8899, 9.8738,318.7939, 456.519, 68.6885,5.0,4.0, 75.3640, 321.3963, 3532810363.45, 1047086509.84, 0.00, 6282324577.20, 1035784652.48, 434791831.33 859,570574015.403,2018-01-30T08:45:46.2179, 9.7915,318.7929, 457.263, 68.7191,5.0,4.0, 75.8596, 284.0140, 3037451899.41, 1212481753.85, 0.00, 3139633158.51, 180012165.81, 753193534.30 860,570574016.731,2018-01-30T08:45:47.5458, 9.7092,318.7919, 458.010, 68.7497,5.0,4.0, 75.4382, 249.8625, 3686676990.05, 706875879.17, 143249719.08, 1623156576.47, 179887835.94, 723796186.14 861,570574018.058,2018-01-30T08:45:48.8737, 9.6270,318.7910, 458.760, 68.7803,5.0,4.0, 75.3889, 242.1731, 3684464821.40, 706335512.24, 143164892.67, 0.00, 314513515.83, 752154248.71 862,570574019.386,2018-01-30T08:45:50.2016, 9.5448,318.7900, 459.513, 68.8110,5.0,4.0, 75.6811, 189.7721, 2203706261.29, 1462283789.26, 0.00, 0.00, 0.00, 664973409.44 863,570574020.714,2018-01-30T08:45:51.5295, 9.4626,318.7890, 460.268, 68.8417,5.0,4.0, 75.1603, 214.0042, 2689626817.79, 1299061139.79, 0.00, 0.00, 89736576.46, 722369261.95 864,570574022.042,2018-01-30T08:45:52.8574, 9.3805,318.7881, 461.027, 68.8724,5.0,4.0, 76.2908, 190.3361, 4761677558.37, 402925114.33, 142974161.56, 323943672.99, 134511504.38, 606430836.50 865,570574023.370,2018-01-30T08:45:54.1854, 9.2984,318.7871, 461.788, 68.9032,5.0,4.0, 74.7667, 249.1728, 4975864639.88, 0.00, 285821247.60, 539641032.61, 672090589.35, 634932156.37 866,570574024.698,2018-01-30T08:45:55.5133, 9.2163,318.7861, 462.552, 68.9339,5.0,4.0, 72.9235, 251.5441, 4324878149.32, 0.00, 357117763.98, 2696878564.33, 940272935.13, 432651772.59 867,570574026.026,2018-01-30T08:45:56.8412, 9.1342,318.7851, 463.318, 68.9647,5.0,4.0, 75.0047, 246.3937, 3517959043.72, 1041486708.46, 0.00, 323466097.25, 402693797.28, 720658892.41 868,570574027.354,2018-01-30T08:45:58.1691, 9.0522,318.7841, 464.088, 68.9956,5.0,4.0, 74.3724, 199.1502, 2592571012.07, 1306491214.04, 0.00, 107768875.93, 0.00, 691422362.91 869,570574028.682,2018-01-30T08:45:59.4970, 8.9702,318.7831, 464.860, 69.0264,5.0,4.0, 76.2111, 194.7365, 4103036589.70, 602647766.82, 142656667.70, 3339185863.14, 1295761641.66, 86376539.30 870,570574030.018,2018-01-30T08:46:00.8328, 8.8878,318.7821, 465.639, 69.0575,5.0,4.0, 75.4120, 213.5100, 3021912852.47, 1204598979.72, 0.00, 0.00, 0.00, 748152590.98 871,570574031.353,2018-01-30T08:46:02.1686, 8.8054,318.7811, 466.422, 69.0885,5.0,4.0, 76.1366, 215.4219, 4099296663.52, 601951115.32, 142529806.49, 3873928591.65, 490809894.41, 373854322.72 872,570574032.689,2018-01-30T08:46:03.5044, 8.7230,318.7801, 467.207, 69.1197,5.0,4.0, 75.3327, 174.2378, 3019154710.58, 1203205286.92, 0.00, 4947566110.42, 0.00, 316150508.56 873,570574034.025,2018-01-30T08:46:04.8401, 8.6407,318.7791, 467.995, 69.1508,5.0,4.0, 74.7499, 195.1542, 2677014782.95, 1291333190.27, 0.00, 644907534.99, 44546290.34, 631800495.73 874,570574035.361,2018-01-30T08:46:06.1759, 8.5584,318.7781, 468.785, 69.1820,5.0,4.0, 60.3965, 197.9625, 2369659904.83, 100131528.13, 426955643.03, 5693850310.60, 1157392077.95, 0.00 875,570574036.696,2018-01-30T08:46:07.5117, 8.4761,318.7770, 469.579, 69.2131,5.0,4.0, 60.3688, 304.1839, 2368572719.64, 100073396.35, 426765641.38, 3006573922.31, 1957289884.02, 286840960.21 876,570574038.032,2018-01-30T08:46:08.8474, 8.3939,318.7760, 470.375, 69.2443,5.0,4.0, 60.2463, 176.3789, 1506581100.38, 800121991.12, 213287850.58, 751268669.01, 0.00, 573341002.10 877,570574039.368,2018-01-30T08:46:10.1832, 8.3117,318.7750, 471.174, 69.2756,5.0,4.0, 75.9942, 142.4807, 3442029826.17, 799656686.79, 142128607.63, 0.00, 133264193.87, 458400155.94 878,570574040.704,2018-01-30T08:46:11.5190, 8.2295,318.7740, 471.976, 69.3068,5.0,4.0, 53.8294, 130.3056, 1290166622.85, 99898907.35, 497228674.86, 321650599.76, 399511385.50, 314962724.88 879,570574042.040,2018-01-30T08:46:12.8548, 8.1474,318.7729, 472.781, 69.3381,5.0,4.0, 55.2563, 169.2109, 1074642953.09, 499203567.55, 355005211.71, 750142274.55, 1508202657.78, 85847837.63 880,570574043.375,2018-01-30T08:46:14.1906, 8.0653,318.7719, 473.588, 69.3694,5.0,4.0, 56.6945, 168.0441, 2363122568.94, 0.00, 425816564.45, 535547254.24, 44327641.29, 543379526.56 881,570574044.711,2018-01-30T08:46:15.5263, 7.9832,318.7708, 474.398, 69.4008,5.0,4.0, 75.2984, 187.5529, 3864543032.75, 797638951.61, 70927290.73, 428150945.83, 1594294133.05, 142881167.34 882,570574046.047,2018-01-30T08:46:16.8621, 7.9012,318.7698, 475.211, 69.4321,5.0,4.0, 74.9347, 315.6355, 4506544716.79, 298939874.54, 212687102.25, 2674597403.78, 1504658742.58, 485506799.17 883,570574047.383,2018-01-30T08:46:18.1979, 7.8192,318.7687, 476.027, 69.4635,5.0,4.0, 74.8688, 83.1772, 3002969386.03, 1195060390.50, 0.00, 748510063.19, 619127343.43, 57084438.65 884,570574048.718,2018-01-30T08:46:19.5336, 7.7373,318.7677, 476.845, 69.4949,5.0,4.0, 74.2974, 68.3667, 2663050986.95, 1282832300.04, 0.00, 106876075.12, 574497125.49, 57050442.08 885,570574050.054,2018-01-30T08:46:20.8694, 7.6553,318.7666, 477.667, 69.5263,5.0,4.0, 75.5882, 84.1054, 4071670465.95, 596830823.74, 141601992.21, 640932566.37, 0.00, 256574058.04 886,570574051.390,2018-01-30T08:46:22.2052, 7.5734,318.7655, 478.491, 69.5578,5.0,4.0, 74.7491, 70.3139, 2998780846.10, 1192962014.67, 0.00, 106768066.79, 132388418.64, 199438695.84 887,570574052.726,2018-01-30T08:46:23.5410, 7.4916,318.7645, 479.317, 69.5892,5.0,4.0, 75.1535, 60.6201, 3211480974.92, 993551841.26, 70737914.88, 2134279847.34, 0.00, 85422785.58 888,570574054.062,2018-01-30T08:46:24.8768, 7.4098,318.7634, 480.147, 69.6207,5.0,4.0, 75.4630, 87.6781, 4065342534.47, 595664435.01, 141391771.29, 0.00, 352451076.92, 199161415.13 889,570574055.397,2018-01-30T08:46:26.2125, 7.3280,318.7623, 480.979, 69.6522,5.0,4.0, 74.6159, 214.7658, 2994114118.49, 1190628668.46, 0.00, 213175272.60, 836475920.25, 483389296.55 890,570574056.733,2018-01-30T08:46:27.5483, 7.2462,318.7613, 481.814, 69.6838,5.0,4.0, 74.5759, 369.8306, 2992711471.07, 1189928298.62, 0.00,10120673522.50, 1891729303.06, 113670817.68 891,570574058.069,2018-01-30T08:46:28.8841, 7.1645,318.7602, 482.652, 69.7153,5.0,4.0, 74.5358, 267.6227, 2991307609.44, 1189227762.52, 0.00, 6601705920.93, 1406795314.22, 113603002.11 892,570574059.405,2018-01-30T08:46:30.2199, 7.0828,318.7591, 483.492, 69.7469,5.0,4.0, 73.7476, 184.9785, 3417031466.03, 891395296.25, 70569919.61, 4789116136.65, 351447960.35, 255454225.82 893,570574060.740,2018-01-30T08:46:31.5556, 7.0012,318.7580, 484.335, 69.7785,5.0,4.0, 73.7093, 99.2907, 3415424274.58, 890869647.82, 70538457.05, 425481725.23, 219498145.96, 255301753.38 894,570574062.076,2018-01-30T08:46:32.8914, 6.9196,318.7569, 485.181, 69.8101,5.0,4.0, 75.2245, 343.6368, 4053269041.31, 593445729.54, 140993050.45,10695200328.92, 249296950.12, 491300902.08 895,570574063.412,2018-01-30T08:46:34.2272, 6.8380,318.7558, 486.030, 69.8418,5.0,4.0, 75.1868, 254.5639, 4051356650.08, 593095109.45, 140930180.33, 0.00, 507134220.50, 736511262.30 896,570574064.748,2018-01-30T08:46:35.5630, 6.7565,318.7547, 486.881, 69.8735,5.0,4.0, 73.5814, 112.4453, 3410056933.69, 889116614.28, 70433667.02, 2760910169.89, 656925364.63, 28310436.09 897,570574066.084,2018-01-30T08:46:36.8987, 6.6750,318.7536, 487.735, 69.9052,5.0,4.0, 74.2819, 303.9869, 2982388252.39, 1184787262.55, 0.00, 4351505362.08, 1706781472.14, 282935224.02 898,570574067.427,2018-01-30T08:46:38.2424, 6.5930,318.7525, 488.597, 69.9370,5.0,4.0, 73.7084, 401.1494, 2644775228.53, 1271795590.13, 0.00, 5183271391.78, 1180770038.90, 735191995.72 899,570574068.771,2018-01-30T08:46:39.5860, 6.5111,318.7514, 489.462, 69.9690,5.0,4.0, 74.6554, 218.2954, 3192387288.18, 986153068.52, 70339469.95, 1272299816.53, 1879134956.37, 113038858.35 900,570574070.114,2018-01-30T08:46:40.9296, 6.4292,318.7503, 490.329, 70.0009,5.0,4.0, 74.1479, 199.8147, 2977674237.29, 1182447620.69, 0.00, 7106935384.62, 372249750.00, 163148212.78 901,570574071.458,2018-01-30T08:46:42.2733, 6.3474,318.7492, 491.199, 70.0329,5.0,4.0, 73.8320, 177.2106, 3614026830.51, 689351481.66, 140532563.20, 1270766862.39, 1134314860.24, 197542138.33 902,570574072.802,2018-01-30T08:46:43.6169, 6.2656,318.7480, 492.072, 70.0648,5.0,4.0, 73.7235, 260.8494, 4249770449.83, 492101257.69, 140469871.28, 6350544675.41, 1656650318.42, 28203426.88 903,570574074.145,2018-01-30T08:46:44.9605, 6.1838,318.7469, 492.948, 70.0969,5.0,4.0, 74.0272, 270.4947, 2973420007.46, 1180340482.14, 0.00, 9097728124.40, 130693861.03, 366425213.17 904,570574075.489,2018-01-30T08:46:46.3042, 6.1021,318.7458, 493.826, 70.1289,5.0,4.0, 74.3758, 41.5707, 3821142160.83, 786425189.41, 70172280.23, 105732613.40, 87066344.88, 112678757.42 905,570574076.833,2018-01-30T08:46:47.6478, 6.0204,318.7447, 494.707, 70.1609,5.0,4.0, 73.9332, 45.1306, 2970103450.76, 1178700596.27, 0.00, 2657737971.35, 0.00, 0.00 906,570574078.176,2018-01-30T08:46:48.9914, 5.9388,318.7435, 495.591, 70.1930,5.0,4.0, 75.0076, 60.6613, 3392777120.00, 1079831049.41, 0.00, 3572337609.31, 0.00, 0.00 907,570574079.520,2018-01-30T08:46:50.3351, 5.8572,318.7424, 496.478, 70.2251,5.0,4.0, 74.2468, 120.8106, 3815042457.05, 784862831.85, 70067961.20, 2638729675.92, 868565839.06, 0.00 908,570574080.863,2018-01-30T08:46:51.6787, 5.7756,318.7412, 497.367, 70.2572,5.0,4.0, 75.3879, 228.8674, 3601364074.80, 882443108.03, 70036691.13, 8756006408.14, 0.00, 280966798.38 909,570574082.207,2018-01-30T08:46:53.0223, 5.6940,318.7401, 498.259, 70.2893,5.0,4.0, 74.6312, 116.5647, 4023116938.17, 587943597.09, 140010865.49, 1054388697.98, 1127498371.01, 0.00 910,570574083.551,2018-01-30T08:46:54.3660, 5.6125,318.7389, 499.154, 70.3214,5.0,4.0, 74.1809, 226.9830, 3174103830.38, 979123961.49, 69963772.95, 7656538933.00, 1108165020.79, 0.00 911,570574084.894,2018-01-30T08:46:55.7096, 5.5311,318.7378, 500.051, 70.3536,5.0,4.0, 74.8540, 101.5368, 2749561856.75, 1272098430.85, 0.00, 3896466854.83, 129875446.56, 84121797.87 912,570574086.238,2018-01-30T08:46:57.0532, 5.4496,318.7366, 500.951, 70.3858,5.0,4.0, 74.9690, 23.1039, 4228050030.00, 391180155.30, 209703964.68, 0.00, 0.00, 80957611.31 913,570574087.582,2018-01-30T08:46:58.3969, 5.3683,318.7355, 501.854, 70.4180,5.0,4.0, 75.5801, 130.7180, 4437303177.23, 488681680.33, 139740225.85, 5470356552.09, 432287730.72, 0.00 914,570574088.925,2018-01-30T08:46:59.7405, 5.2869,318.7343, 502.760, 70.4502,5.0,4.0, 75.8295, 208.6716, 3167453072.54, 1171896480.26, 0.00,10407396572.92, 0.00, 111938348.47 915,570574090.277,2018-01-30T08:47:01.0920, 5.2051,318.7331, 503.673, 70.4826,5.0,4.0, 77.1304, 98.3373, 4432280328.00, 390397193.60, 209392009.42, 5568694008.59, 43155178.77, 0.00 916,570574091.628,2018-01-30T08:47:02.4435, 5.1234,318.7320, 504.589, 70.5151,5.0,4.0, 78.4989, 129.0451, 3586291145.53, 975405396.27, 69766165.10, 5250706356.88, 0.00, 139755059.89 917,570574092.980,2018-01-30T08:47:03.7950, 5.0416,318.7308, 505.508, 70.5475,5.0,4.0, 80.9189, 14.5442, 5271388546.19, 97481763.49, 278940018.93, 0.00, 166212224.38, 0.00 918,570574094.331,2018-01-30T08:47:05.1465, 4.9600,318.7296, 506.430, 70.5800,5.0,4.0, 80.8668, 110.1381, 5267959443.43, 97403367.72, 278773898.25, 1573263892.64, 43049956.74, 279118709.18 919,570574095.683,2018-01-30T08:47:06.4979, 4.8783,318.7284, 507.355, 70.6125,5.0,4.0, 82.3338, 52.2645, 3159230877.58, 1070790048.81, 139324679.14, 733799603.94, 0.00, 139475529.61 920,570574097.034,2018-01-30T08:47:07.8494, 4.7967,318.7272, 508.282, 70.6450,5.0,4.0, 79.7915, 30.8549, 5473320024.97, 291857141.07, 139262430.64, 1152499892.80, 128960316.50, 0.00 921,570574098.386,2018-01-30T08:47:09.2009, 4.7152,318.7260, 509.212, 70.6776,5.0,4.0, 77.8024, 67.3059, 3366546044.20, 1166722306.84, 0.00, 0.00, 244166200.86, 160978094.30 922,570574099.745,2018-01-30T08:47:10.5603, 4.6332,318.7248, 510.150, 70.7103,5.0,4.0, 77.0805, 43.5172, 4705728921.98, 402471761.99, 162303477.96, 104642317.55, 386217055.65, 27839264.15 923,570574101.104,2018-01-30T08:47:11.9196, 4.5512,318.7236, 511.091, 70.7431,5.0,4.0, 76.5900, 61.1077, 2942351848.97, 1262162941.41, 0.00, 1572401567.38, 0.00, 120564270.28 924,570574102.464,2018-01-30T08:47:13.2790, 4.4693,318.7224, 512.034, 70.7758,5.0,4.0, 77.9299, 7.2995, 6091869884.86, 194061076.24, 69496465.80, 209060628.41, 42849733.44, 0.00 925,570574103.823,2018-01-30T08:47:14.6383, 4.3875,318.7212, 512.980, 70.8086,5.0,4.0, 75.5829, 33.9058, 3911902496.68, 937392127.14, 0.00, 1776061936.44, 42818081.14, 0.00 926,570574105.182,2018-01-30T08:47:15.9977, 4.3056,318.7200, 513.929, 70.8415,5.0,4.0, 75.5551, 7.2886, 3986628735.32, 484464915.00, 208271967.16, 208798740.11, 42775861.24, 0.00 927,570574106.542,2018-01-30T08:47:17.3570, 4.2238,318.7188, 514.881, 70.8743,5.0,4.0, 73.0696, 6.6597, 1677749756.81, 1549343950.14, 0.00, 392186360.57, 0.00, 0.00 928,570574107.909,2018-01-30T08:47:18.7242, 4.1416,318.7176, 515.841, 70.9073,5.0,4.0, 73.8409, 34.6456, 3982680678.79, 580649939.66, 138723820.20, 2040279514.63, 0.00, 0.00 929,570574109.276,2018-01-30T08:47:20.0914, 4.0594,318.7163, 516.804, 70.9404,5.0,4.0, 72.8777, 47.0341, 2932664246.66, 1160355374.92, 0.00, 2084235787.06, 42670225.11, 27711063.42 930,570574110.643,2018-01-30T08:47:21.4586, 3.9773,318.7151, 517.769, 70.9735,5.0,4.0, 71.6345, 52.4912, 3768692969.44, 869735022.78, 0.00, 1746605856.38, 0.00, 80005943.43 931,570574112.011,2018-01-30T08:47:22.8258, 3.8952,318.7139, 518.737, 71.0066,5.0,4.0, 72.0913, 14.8214, 4257512068.97, 400109464.29, 161603245.00, 872829615.38, 0.00, 0.00 932,570574113.378,2018-01-30T08:47:24.1930, 3.8131,318.7126, 519.708, 71.0397,5.0,4.0, 72.2918, 39.6951, 3404310571.72, 999661552.71, 0.00, 1872763897.29, 0.00, 27660984.07 933,570574114.745,2018-01-30T08:47:25.5602, 3.7311,318.7114, 520.682, 71.0728,5.0,4.0, 72.2383, 6.6356, 3402042510.90, 998845062.65, 0.00, 390772555.24, 0.00, 0.00 934,570574116.120,2018-01-30T08:47:26.9353, 3.6486,318.7101, 521.664, 71.1061,5.0,4.0, 71.1776, 44.0080, 3760544969.08, 289143189.94, 276621067.42, 103910373.69, 212504707.05, 82866200.30 935,570574117.495,2018-01-30T08:47:28.3104, 3.5662,318.7089, 522.649, 71.1395,5.0,4.0, 71.7678, 35.1550, 3967474153.09, 385287572.95, 207372927.34, 1142390499.93, 0.00, 55210794.43 936,570574118.870,2018-01-30T08:47:29.6854, 3.4838,318.7076, 523.636, 71.1728,5.0,4.0, 72.5634, 33.2493, 2921444718.32, 1154915625.22, 0.00, 103778006.80, 0.00, 110332720.43 937,570574120.245,2018-01-30T08:47:31.0605, 3.4015,318.7064, 524.627, 71.2062,5.0,4.0, 72.7917, 26.4888, 4379962639.32, 288551258.20, 207156348.85, 414884745.69, 42394978.32, 55133048.31 938,570574121.620,2018-01-30T08:47:32.4356, 3.3192,318.7051, 525.620, 71.2396,5.0,4.0, 73.4161,-240.0000, 3960826926.93, 576747106.89, 138042389.98, 11.96, 16.08, 19.48 939,570574122.995,2018-01-30T08:47:33.8106, 3.2370,318.7038, 526.616, 71.2730,5.0,4.0, 74.4295,-240.0000, 2966825651.64, 1193708472.03, 0.00, 11.96, 16.08, 19.48 940,570574124.378,2018-01-30T08:47:35.1936, 3.1543,318.7025, 527.620, 71.3066,5.0,4.0, 73.4942,-189.0000, 3331504170.44, 1055848551.54, 0.00, 11.95, 16.07, 19.48 941,570574125.761,2018-01-30T08:47:36.5765, 3.0717,318.7013, 528.627, 71.3403,5.0,4.0, 72.8559,-197.0000, 2496941327.39, 1150886023.71, 68907916.20, 11.95, 16.07, 19.47 942,570574127.144,2018-01-30T08:47:37.9594, 2.9891,318.7000, 529.637, 71.3739,5.0,4.0, 73.0725,-197.0000, 4575403865.81, 95847851.52, 275508200.19, 11.95, 16.07, 19.47 943,570574128.527,2018-01-30T08:47:39.3423, 2.9066,318.6987, 530.649, 71.4076,5.0,4.0, 73.8476,-189.0000, 3533743475.47, 862096662.89, 68846196.33, 11.94, 16.06, 19.47 944,570574129.910,2018-01-30T08:47:40.7252, 2.8241,318.6974, 531.665, 71.4412,5.0,4.0, 73.3343,-197.0000, 2700441343.09, 1244221969.86, 0.00, 11.94, 16.06, 19.47 945,570574131.293,2018-01-30T08:47:42.1081, 2.7416,318.6961, 532.683, 71.4749,5.0,4.0, 73.2594,-197.0000, 3321926213.29, 1052150138.92, 0.00, 11.94, 16.06, 19.46 946,570574132.684,2018-01-30T08:47:43.4989, 2.6587,318.6948, 533.710, 71.5088,5.0,4.0, 74.0547,-226.0000, 4357802861.47, 191181256.44, 274973773.31, 11.93, 16.05, 19.46 947,570574134.074,2018-01-30T08:47:44.8897, 2.5759,318.6935, 534.739, 71.5428,5.0,4.0, 73.1933,-180.0000, 2695848772.06, 1241648548.61, 0.00, 11.93, 16.05, 19.46 948,570574135.465,2018-01-30T08:47:46.2805, 2.4931,318.6922, 535.771, 71.5767,5.0,4.0, 74.0830,-232.0000, 4352602590.71, 477260048.77, 137343208.65, 11.92, 16.05, 19.46 949,570574136.856,2018-01-30T08:47:47.6713, 2.4103,318.6909, 536.806, 71.6106,5.0,4.0, 73.4207,-311.0000, 4142501013.05, 381491066.13, 205891761.91, 11.92, 16.04, 19.46 950,570574138.247,2018-01-30T08:47:49.0620, 2.3276,318.6896, 537.844, 71.6446,5.0,4.0, 73.9056,-311.0000, 2948230896.78, 1184608397.13, 0.00, 11.92, 16.04, 19.45 951,570574139.638,2018-01-30T08:47:50.4528, 2.2450,318.6883, 538.885, 71.6786,5.0,4.0, 75.2783,-306.0000, 2276033351.60, 1428807900.09, 0.00, 11.91, 16.04, 19.45 952,570574141.036,2018-01-30T08:47:51.8515, 2.1619,318.6869, 539.934, 71.7127,5.0,4.0, 75.6660,-306.0000, 3721859280.92, 856571064.81, 68528156.43, 11.91, 16.03, 19.45 953,570574142.435,2018-01-30T08:47:53.2501, 2.0788,318.6856, 540.986, 71.7469,5.0,4.0, 75.1233,-275.0000, 3513274872.40, 1046265845.72, 0.00, 11.91, 16.03, 19.45 954,570574143.834,2018-01-30T08:47:54.6487, 1.9958,318.6843, 542.041, 71.7811,5.0,4.0, 75.0910,-275.0000, 2891290808.47, 1235464697.59, 0.00, 11.90, 16.03, 19.44 955,570574145.232,2018-01-30T08:47:56.0474, 1.9129,318.6830, 543.098, 71.8154,5.0,4.0, 76.6076,-264.0000, 4747517886.90, 569857416.61, 68425891.65, 11.90, 16.02, 19.44 956,570574146.631,2018-01-30T08:47:57.4460, 1.8300,318.6816, 544.159, 71.8496,5.0,4.0, 75.0037,-275.0000, 2888294882.03, 1233917316.41, 0.00, 11.90, 16.02, 19.44 957,570574148.029,2018-01-30T08:47:58.8446, 1.7471,318.6803, 545.222, 71.8838,5.0,4.0, 74.9231,-322.0000, 3504786438.02, 1043210777.46, 0.00, 11.89, 16.02, 19.44 958,570574149.436,2018-01-30T08:48:00.2511, 1.6638,318.6789, 546.294, 71.9183,5.0,4.0, 73.6591,-355.0000, 3709019678.03, 663444624.83, 136647602.27, 11.89, 16.02, 19.43 959,570574150.842,2018-01-30T08:48:01.6576, 1.5806,318.6776, 547.369, 71.9528,5.0,4.0, 75.7230,-358.0000, 4530096860.92, 189396809.50, 273132062.25, 11.89, 16.01, 19.43 960,570574152.249,2018-01-30T08:48:03.0641, 1.4974,318.6762, 548.446, 71.9872,5.0,4.0, 75.2871,-358.0000, 3704508377.24, 851749622.84, 68252445.86, 11.88, 16.01, 19.43 961,570574153.655,2018-01-30T08:48:04.4706, 1.4143,318.6749, 549.526, 72.0217,5.0,4.0, 75.8457,-358.0000, 3290601325.29, 1134713111.08, 0.00, 11.88, 16.01, 19.43 962,570574155.062,2018-01-30T08:48:05.8771, 1.3312,318.6735, 550.610, 72.0562,5.0,4.0, 76.2069,-439.0000, 4111097965.42, 472499261.15, 204543547.67, 11.87, 16.00, 19.42 963,570574156.476,2018-01-30T08:48:07.2915, 1.2477,318.6721, 551.702, 72.0910,5.0,4.0, 76.8640,-439.0000, 3081167650.55, 1227465324.62, 0.00, 11.87, 16.00, 19.42 964,570574157.891,2018-01-30T08:48:08.7058, 1.1642,318.6708, 552.796, 72.1257,5.0,4.0, 77.2156,-439.0000, 4516672119.73, 377443276.16, 204330034.73, 11.87, 16.00, 19.42 965,570574159.305,2018-01-30T08:48:10.1201, 1.0808,318.6694, 553.894, 72.1604,5.0,4.0, 77.6733,-439.0000, 4718663195.38, 188562705.82, 272277534.11, 11.86, 15.99, 19.42 966,570574160.719,2018-01-30T08:48:11.5345, 0.9974,318.6680, 554.994, 72.1952,5.0,4.0, 78.9348,-439.0000, 3280818465.08, 1224882671.27, 0.00, 11.86, 15.99, 19.41 967,570574162.134,2018-01-30T08:48:12.9488, 0.9141,318.6666, 556.098, 72.2299,5.0,4.0, 78.2996,-460.0000, 3074144175.64, 1129945519.89, 68008496.99, 11.86, 15.99, 19.41 968,570574163.548,2018-01-30T08:48:14.3632, 0.8308,318.6652, 557.204, 72.2647,5.0,4.0, 79.1703,-491.0000, 4710365949.86, 94082623.52, 339839713.69, 11.85, 15.98, 19.41 969,570574164.970,2018-01-30T08:48:15.7854, 0.7471,318.6638, 558.319, 72.2997,5.0,4.0, 79.2964,-460.0000, 3479731524.53, 1034252843.26, 67937546.22, 11.85, 15.98, 19.41 970,570574166.392,2018-01-30T08:48:17.2076, 0.6634,318.6624, 559.436, 72.3347,5.0,4.0, 78.6392,-460.0000, 3886361992.00, 751547634.46, 135794085.91, 11.85, 15.98, 19.41 971,570574167.815,2018-01-30T08:48:18.6298, 0.5798,318.6610, 560.557, 72.3697,5.0,4.0, 79.1024,-460.0000, 4702044435.64, 375535178.21, 203600053.42, 11.84, 15.97, 19.40 972,570574169.237,2018-01-30T08:48:20.0520, 0.4963,318.6596, 561.680, 72.4047,5.0,4.0, 78.4537,-427.0000, 5107292321.61, 93804232.80, 271304926.57, 11.84, 15.97, 19.40 973,570574170.659,2018-01-30T08:48:21.4742, 0.4128,318.6582, 562.807, 72.4397,5.0,4.0, 77.4634,-427.0000, 2858559383.19, 1312423693.98, 0.00, 11.84, 15.97, 19.40 974,570574172.089,2018-01-30T08:48:22.9043, 0.3289,318.6568, 563.942, 72.4749,5.0,4.0, 76.7460,-481.0000, 3876712267.17, 561989733.20, 203266523.51, 11.83, 15.96, 19.40 975,570574173.519,2018-01-30T08:48:24.3344, 0.2450,318.6554, 565.080, 72.5102,5.0,4.0, 75.1247,-481.0000, 3262271794.71, 1123024105.90, 0.00, 11.83, 15.96, 19.39 976,570574174.949,2018-01-30T08:48:25.7644, 0.1612,318.6540, 566.221, 72.5454,5.0,4.0, 74.9575,-481.0000, 4483220412.00, 187051238.10, 270739482.31, 11.82, 15.96, 19.39 977,570574176.379,2018-01-30T08:48:27.1945, 0.0774,318.6526, 567.365, 72.5807,5.0,4.0, 73.7997,-489.0000, 4683649523.91, 93445970.28, 270578179.65, 11.82, 15.96, 19.39 978,570574177.809,2018-01-30T08:48:28.6246, -0.0063,318.6511, 568.511, 72.6159,5.0,4.0, 73.1865,-489.0000, 4477604144.24, 0.00, 338071594.47, 11.82, 15.95, 19.39 979,570574179.247,2018-01-30T08:48:30.0625, -0.0905,318.6497, 569.667, 72.6514,5.0,4.0, 72.3941,-489.0000, 3723982423.76, 579833459.58, 157672763.97, 11.81, 15.95, 19.38 980,570574180.685,2018-01-30T08:48:31.5004, -0.1746,318.6483, 570.826, 72.6869,5.0,4.0, 71.5727,-540.0000, 2642531145.60, 1212207809.08, 0.00, 11.81, 15.95, 19.38 981,570574182.123,2018-01-30T08:48:32.9383, -0.2586,318.6468, 571.987, 72.7224,5.0,4.0, 71.4292,-551.0000, 2640627419.43, 652169203.22, 270014490.22, 11.81, 15.94, 19.38 982,570574183.561,2018-01-30T08:48:34.3763, -0.3426,318.6454, 573.151, 72.7579,5.0,4.0, 69.8002,-551.0000, 3248243772.88, 837964976.30, 67473468.41, 11.80, 15.94, 19.38 983,570574184.999,2018-01-30T08:48:35.8142, -0.4265,318.6439, 574.319, 72.7934,5.0,4.0, 65.8863,-488.0000, 608605423.73, 1395411790.95, 134866573.01, 11.80, 15.94, 19.37 984,570574186.437,2018-01-30T08:48:37.2521, -0.5104,318.6425, 575.488, 72.8289,5.0,4.0, 66.7110,-551.0000, 1259235648.32, 1497811519.17, 0.00, 11.80, 15.93, 19.37 985,570574187.883,2018-01-30T08:48:38.6979, -0.5947,318.6410, 576.668, 72.8647,5.0,4.0, 70.7160,-576.0000, 4254835129.35, 278663404.05, 202089097.78, 11.79, 15.93, 19.37 986,570574189.328,2018-01-30T08:48:40.1437, -0.6789,318.6396, 577.850, 72.9004,5.0,4.0, 70.1024,-576.0000, 4656670247.71, 0.00, 269291696.03, 11.79, 15.93, 19.37 987,570574190.774,2018-01-30T08:48:41.5894, -0.7631,318.6381, 579.034, 72.9362,5.0,4.0, 69.5797,-615.0000, 2513441557.16, 1195419587.24, 0.00, 11.79, 15.92, 19.36 988,570574192.220,2018-01-30T08:48:43.0352, -0.8473,318.6366, 580.222, 72.9719,5.0,4.0, 70.5974,-625.0000, 3033086137.75, 926681891.52, 67252797.22, 11.78, 15.92, 19.36 989,570574193.666,2018-01-30T08:48:44.4810, -0.9314,318.6352, 581.413, 73.0077,5.0,4.0, 71.0951,-683.0000, 3839803389.83, 555649556.90, 134445534.64, 11.78, 15.92, 19.36 990,570574195.119,2018-01-30T08:48:45.9346, -1.0159,318.6337, 582.612, 73.0436,5.0,4.0, 69.4092,-756.0000, 3231151650.31, 832754960.48, 67182750.15, 11.77, 15.91, 19.36 991,570574196.573,2018-01-30T08:48:47.3883, -1.1003,318.6322, 583.815, 73.0796,5.0,4.0, 71.0018,-697.0000, 3834882090.02, 554810177.29, 134305508.70, 11.77, 15.91, 19.35 992,570574198.027,2018-01-30T08:48:48.8419, -1.1847,318.6307, 585.021, 73.1156,5.0,4.0, 69.8476,-697.0000, 4638815410.47, 0.00, 268451131.47, 11.77, 15.91, 19.35 993,570574199.480,2018-01-30T08:48:50.2956, -1.2690,318.6292, 586.229, 73.1516,5.0,4.0, 70.8965,-726.0000, 2620009094.43, 1200008917.74, 0.00, 11.76, 15.90, 19.35 994,570574200.934,2018-01-30T08:48:51.7492, -1.3533,318.6277, 587.440, 73.1876,5.0,4.0, 71.9422,-697.0000, 3625698339.31, 645738493.62, 134085792.57, 11.76, 15.90, 19.35 995,570574202.395,2018-01-30T08:48:53.2107, -1.4380,318.6262, 588.661, 73.2238,5.0,4.0, 72.9834,-697.0000, 3421741001.20, 1013851338.63, 0.00, 11.76, 15.90, 19.34 996,570574203.857,2018-01-30T08:48:54.6722, -1.5227,318.6247, 589.885, 73.2600,5.0,4.0, 74.0111,-669.0000, 3821467828.36, 644617570.83, 133926251.78, 11.75, 15.89, 19.34 997,570574205.318,2018-01-30T08:48:56.1337, -1.6072,318.6232, 591.111, 73.2962,5.0,4.0, 73.9826,-726.0000, 5025450274.79, 0.00, 267732959.04, 11.75, 15.89, 19.34 998,570574206.780,2018-01-30T08:48:57.5952, -1.6918,318.6217, 592.340, 73.3325,5.0,4.0, 73.3568,-742.0000, 3013030119.79, 1011428256.37, 66893415.33, 11.75, 15.89, 19.34 999,570574208.241,2018-01-30T08:48:59.0567, -1.7763,318.6202, 593.572, 73.3687,5.0,4.0, 71.6853,-777.0000, 3011348170.17, 1102654956.11, 0.00, 11.74, 15.89, 19.33 1000,570574209.711,2018-01-30T08:49:00.5260, -1.8611,318.6187, 594.814, 73.4052,5.0,4.0, 71.3728,-742.0000, 2856918492.81, 1141039100.63, 0.00, 11.74, 15.88, 19.33 1001,570574211.180,2018-01-30T08:49:01.9954, -1.9460,318.6172, 596.058, 73.4416,5.0,4.0, 71.5685,-756.0000, 3006854925.64, 1100730591.73, 0.00, 11.73, 15.88, 19.33 1002,570574212.650,2018-01-30T08:49:03.4647, -2.0307,318.6156, 597.306, 73.4781,5.0,4.0, 72.6363,-777.0000, 4006889245.42, 550004322.99, 133508491.78, 11.73, 15.88, 19.33 1003,570574214.119,2018-01-30T08:49:04.9341, -2.1155,318.6141, 598.556, 73.5145,5.0,4.0, 72.0164,-779.0000, 3203107952.27, 915871494.21, 66714545.64, 11.73, 15.87, 19.32 1004,570574215.588,2018-01-30T08:49:06.4034, -2.2001,318.6126, 599.809, 73.5510,5.0,4.0, 71.9590,-779.0000, 3200701366.51, 915068872.94, 66674873.46, 11.72, 15.87, 19.32 1005,570574217.065,2018-01-30T08:49:07.8806, -2.2852,318.6110, 601.071, 73.5876,5.0,4.0, 73.5289,-860.0000, 3198894360.41, 1097360098.48, 0.00, 11.72, 15.87, 19.32 1006,570574218.543,2018-01-30T08:49:09.3579, -2.3702,318.6095, 602.337, 73.6243,5.0,4.0, 73.5020,-860.0000, 3795822683.83, 639564595.31, 133211030.41, 11.72, 15.86, 19.32 1007,570574220.020,2018-01-30T08:49:10.8351, -2.4552,318.6080, 603.605, 73.6610,5.0,4.0, 72.8905,-860.0000, 3593325373.93, 821574387.24, 66565921.10, 11.71, 15.86, 19.31 1008,570574221.497,2018-01-30T08:49:12.3123, -2.5401,318.6064, 604.877, 73.6977,5.0,4.0, 73.4026,-860.0000, 3790801002.83, 638580473.31, 133072488.72, 11.71, 15.86, 19.31 1009,570574222.982,2018-01-30T08:49:13.7973, -2.6254,318.6049, 606.158, 73.7346,5.0,4.0, 72.7890,-952.0000, 3588561754.93, 820308721.61, 66496700.62, 11.71, 15.85, 19.31 1010,570574224.467,2018-01-30T08:49:15.2824, -2.7106,318.6033, 607.441, 73.7715,5.0,4.0, 73.8002,-952.0000, 3386621731.29, 910650222.75, 66457185.90, 11.70, 15.85, 19.31 1011,570574225.952,2018-01-30T08:49:16.7675, -2.7958,318.6017, 608.728, 73.8084,5.0,4.0, 73.1969,-952.0000, 3185588612.34, 1092056568.20, 0.00, 11.70, 15.85, 19.30 1012,570574227.437,2018-01-30T08:49:18.2525, -2.8809,318.6002, 610.018, 73.8453,5.0,4.0, 73.7698,-952.0000, 4575791140.47, 272772850.37, 199164316.39, 11.70, 15.84, 19.30 1013,570574228.922,2018-01-30T08:49:19.7376, -2.9660,318.5986, 611.310, 73.8822,5.0,4.0, 73.6583,-961.0000, 3975907877.80, 726750646.47, 66348671.42, 11.69, 15.84, 19.30 1014,570574230.415,2018-01-30T08:49:21.2305, -3.0515,318.5970, 612.612, 73.9193,5.0,4.0, 74.0953, 955.0000, 2980218409.96, 1180185200.91, 0.00, 11.69, 15.84, 19.30 1015,570574231.908,2018-01-30T08:49:22.7235, -3.1369,318.5954, 613.917, 73.9564,5.0,4.0, 74.6820, 956.0000, 4367634258.14, 362811945.43, 198839199.97, 11.68, 15.83, 19.29 1016,570574233.401,2018-01-30T08:49:24.2164, -3.2223,318.5939, 615.225, 73.9935,5.0,4.0, 75.7115, 956.0000, 4761029563.53, 271867423.18, 198721143.78, 11.68, 15.83, 19.29 1017,570574234.894,2018-01-30T08:49:25.7093, -3.3076,318.5923, 616.536, 74.0307,5.0,4.0, 74.4271, 956.0000, 1982234324.92, 1358129120.42, 66201059.33, 11.68, 15.83, 19.29 1018,570574236.387,2018-01-30T08:49:27.2023, -3.3928,318.5907, 617.850, 74.0678,5.0,4.0, 75.0933, 973.0000, 4556500119.10, 180963055.63, 264686350.88, 11.67, 15.82, 19.29 1019,570574237.888,2018-01-30T08:49:28.7030, -3.4785,318.5891, 619.174, 74.1051,5.0,4.0, 67.0044, 973.0000, 3365244326.23, 180801916.12, 330661593.88, 11.67, 15.82, 19.28 1020,570574239.389,2018-01-30T08:49:30.2038, -3.5640,318.5875, 620.500, 74.1424,5.0,4.0, 74.7973, 973.0000, 2769230718.02, 1264485142.17, 0.00, 11.67, 15.82, 19.28 1021,570574240.889,2018-01-30T08:49:31.7046, -3.6496,318.5859, 621.830, 74.1798,5.0,4.0, 75.9426, 973.0000, 4349114997.27, 541559462.63, 132127342.68, 11.66, 15.82, 19.28 1022,570574242.390,2018-01-30T08:49:33.2054, -3.7350,318.5843, 623.162, 74.2171,5.0,4.0, 75.8557,-945.0000, 3753133385.29, 721434263.29, 132048972.47, 11.66, 15.81, 19.28 1023,570574243.891,2018-01-30T08:49:34.7062, -3.8204,318.5827, 624.497, 74.2545,5.0,4.0, 76.7328,-982.0000, 2368553082.10, 1441578149.84, 0.00, 11.66, 15.81, 19.27 1024,570574245.400,2018-01-30T08:49:36.2148, -3.9062,318.5811, 625.842, 74.2920,5.0,4.0, 75.6134,-945.0000, 2563928994.86, 1350269471.80, 0.00, 11.65, 15.81, 19.27 1025,570574246.908,2018-01-30T08:49:37.7235, -3.9920,318.5795, 627.190, 74.3296,5.0,4.0, 75.1158, 728.0000, 3547972551.66, 899574487.94, 65916885.54, 11.65, 15.80, 19.27 1026,570574248.417,2018-01-30T08:49:39.2321, -4.0776,318.5778, 628.541, 74.3671,5.0,4.0, 74.1661,-982.0000, 3057987275.13, 1158411346.46, 0.00, 11.65, 15.80, 19.27 1027,570574249.926,2018-01-30T08:49:40.7407, -4.1633,318.5762, 629.895, 74.4047,5.0,4.0, 74.1032, 728.0000, 3055585689.34, 1157370859.28, 0.00, 11.64, 15.80, 19.26 1028,570574251.442,2018-01-30T08:49:42.2572, -4.2493,318.5746, 631.259, 74.4424,5.0,4.0, 73.5167, 885.0000, 4719493217.90, 89715266.43, 263199078.41, 11.64, 15.79, 19.26 1029,570574252.959,2018-01-30T08:49:43.7737, -4.3352,318.5730, 632.625, 74.4802,5.0,4.0, 72.7411, 885.0000, 3340337849.10, 896344968.56, 65760793.20, 11.63, 15.79, 19.26 1030,570574254.475,2018-01-30T08:49:45.2902, -4.4211,318.5713, 633.995, 74.5179,5.0,4.0, 71.6490, 915.0000, 3534732176.95, 806165152.59, 65731581.42, 11.63, 15.79, 19.26 1031,570574255.992,2018-01-30T08:49:46.8067, -4.5070,318.5697, 635.368, 74.5557,5.0,4.0, 72.6360, 915.0000, 3335715523.03, 894930993.77, 65692659.81, 11.63, 15.78, 19.25 1032,570574257.508,2018-01-30T08:49:48.3232, -4.5927,318.5680, 636.743, 74.5935,5.0,4.0, 72.6098, 910.0000, 3921258078.14, 715298174.59, 65653769.63, 11.62, 15.78, 19.25 1033,570574259.032,2018-01-30T08:49:49.8476, -4.6789,318.5664, 638.129, 74.6314,5.0,4.0, 72.5157, 910.0000, 3330419692.25, 893314231.72, 65614910.98, 11.62, 15.78, 19.25 1034,570574260.557,2018-01-30T08:49:51.3719, -4.7650,318.5647, 639.517, 74.6694,5.0,4.0, 72.1734, 803.0000, 4894750179.66, 0.00, 262343150.93, 11.62, 15.77, 19.25 1035,570574262.081,2018-01-30T08:49:52.8963, -4.8510,318.5631, 640.908, 74.7074,5.0,4.0, 71.2972, 796.0000, 2347605369.25, 1159468534.09, 65546984.47, 11.61, 15.77, 19.24 1036,570574263.605,2018-01-30T08:49:54.4206, -4.9370,318.5614, 642.303, 74.7453,5.0,4.0, 67.1482, 796.0000, 4300501618.90, 445544902.64, 65508212.99, 11.61, 15.77, 19.24 1037,570574265.138,2018-01-30T08:49:55.9529, -5.0234,318.5598, 643.707, 74.7835,5.0,4.0, 72.3267, 770.0000, 3906414066.78, 712224421.49, 65469473.37, 11.61, 15.76, 19.24 1038,570574266.670,2018-01-30T08:49:57.4851, -5.1097,318.5581, 645.114, 74.8217,5.0,4.0, 71.3316, 770.0000, 4098440883.81, 355788414.84, 196292297.13, 11.60, 15.76, 19.24 1039,570574268.202,2018-01-30T08:49:59.0173, -5.1959,318.5564, 646.524, 74.8598,5.0,4.0, 80.2248, 788.0000, 5071197962.56, 444431890.52, 130803511.99, 11.60, 15.76, 19.23 1040,570574269.734,2018-01-30T08:50:00.5495, -5.2821,318.5547, 647.938, 74.8980,5.0,4.0, 72.8615, 788.0000, 4092666002.52, 266416176.37, 261452417.95, 11.59, 15.75, 19.23 1041,570574271.274,2018-01-30T08:50:02.0896, -5.3686,318.5531, 649.361, 74.9364,5.0,4.0, 71.4309, 788.0000, 2531508579.09, 1242141389.75, 0.00, 11.59, 15.75, 19.23 1042,570574272.814,2018-01-30T08:50:03.6296, -5.4551,318.5514, 650.787, 74.9747,5.0,4.0, 70.4087, 795.0000, 2140311698.39, 1063720280.12, 130571796.38, 11.59, 15.75, 19.23 1043,570574274.354,2018-01-30T08:50:05.1697, -5.5415,318.5497, 652.216, 75.0131,5.0,4.0, 71.2424, 795.0000, 4350894694.22, 366900986.96, 152243801.71, 11.58, 15.74, 19.22 1044,570574275.895,2018-01-30T08:50:06.7098, -5.6279,318.5480, 653.649, 75.0515,5.0,4.0, 70.8085, 700.0000, 2913868220.34, 973293602.31, 65208821.48, 11.58, 15.74, 19.22 1045,570574277.435,2018-01-30T08:50:08.2499, -5.7142,318.5463, 655.084, 75.0898,5.0,4.0, 71.5661, 700.0000, 4271062335.49, 176840839.59, 260719805.18, 11.58, 15.74, 19.22 1046,570574278.983,2018-01-30T08:50:09.7978, -5.8009,318.5446, 656.529, 75.1284,5.0,4.0, 70.9130, 516.8897, 4073596071.23, 353357249.68, 195424459.02, 9869918446.86, 1832746720.17, 661980808.77 1047,570574280.531,2018-01-30T08:50:11.3457, -5.8875,318.5429, 657.977, 75.1670,5.0,4.0, 70.2152, 470.7969, 5039375126.83, 441290921.03, 0.00, 7371870572.05, 1792516760.61, 661442758.90 1048,570574282.078,2018-01-30T08:50:12.8936, -5.9741,318.5412, 659.429, 75.2055,5.0,4.0, 72.2541, 449.4064, 3485938699.37, 705416282.04, 130129310.05, 5739155451.47, 1866658649.96, 660905170.33 1049,570574283.626,2018-01-30T08:50:14.4416, -6.0606,318.5395, 660.883, 75.2441,5.0,4.0, 69.2512, 423.0388, 4063587927.53, 176191731.36, 260105155.62, 6594087572.30, 1484007853.46, 634969273.73 1050,570574285.182,2018-01-30T08:50:15.9973, -6.1475,318.5378, 662.347, 75.2828,5.0,4.0, 68.7896, 427.8890, 2320138767.36, 1232205458.42, 0.00, 3532769823.50, 2052425592.43, 659831383.66 1051,570574286.738,2018-01-30T08:50:17.5531, -6.2343,318.5360, 663.815, 75.3216,5.0,4.0, 68.7418, 463.1594, 3537291126.10, 546443676.11, 151549198.15, 7726908109.29, 1974141951.92, 557865159.85 1052,570574288.294,2018-01-30T08:50:19.1089, -6.3210,318.5343, 665.285, 75.3604,5.0,4.0, 69.1373, 431.0789, 4632616024.27, 0.00, 259645560.64, 4384143688.79, 2009794152.00, 633422559.83 1053,570574289.849,2018-01-30T08:50:20.6647, -6.4077,318.5326, 666.758, 75.3991,5.0,4.0, 70.2961, 517.2625, 2893585981.65, 965704278.37, 64882712.52,10095710537.77, 1970171804.36, 607715054.14 1054,570574291.413,2018-01-30T08:50:22.2283, -6.4947,318.5309, 668.242, 75.4380,5.0,4.0, 69.6278, 541.0626, 2698438774.44, 1140230416.42, 0.00,10276836088.29, 2043590928.94, 657823071.71 1055,570574292.977,2018-01-30T08:50:23.7920, -6.5817,318.5291, 669.729, 75.4770,5.0,4.0, 69.1086, 516.2504, 2503608925.34, 1051544952.66, 64806331.48, 9031565297.48, 2003433012.71, 657288640.75 1056,570574294.540,2018-01-30T08:50:25.3556, -6.6687,318.5274, 671.219, 75.5159,5.0,4.0, 69.5042, 435.5257, 2693946598.95, 1138116722.64, 0.00, 8738363131.78, 1963361848.63, 404156728.72 1057,570574296.104,2018-01-30T08:50:26.9193, -6.7555,318.5257, 672.711, 75.5549,5.0,4.0, 69.7455, 438.1852, 4422071797.87, 349864458.39, 129460171.94,10343575481.50, 1847950904.53, 353349878.87 1058,570574297.676,2018-01-30T08:50:28.4908, -6.8428,318.5239, 674.214, 75.5940,5.0,4.0, 68.8334, 443.7827, 4610472088.07, 0.00, 258768057.37, 4632517372.91, 2034158311.10, 655688200.78 1059,570574299.247,2018-01-30T08:50:30.0623, -6.9299,318.5221, 675.720, 75.6332,5.0,4.0, 67.5028, 462.9888, 3646894078.59, 523820427.39, 129307953.92, 9187916374.60, 1617913805.42, 579560791.56 1060,570574300.819,2018-01-30T08:50:31.6338, -7.0170,318.5204, 677.229, 75.6723,5.0,4.0, 67.4467, 446.5620, 3643826846.12, 523332122.13, 129231947.88, 9557974010.63, 1277794667.97, 604267970.91 1061,570574302.390,2018-01-30T08:50:33.2053, -7.1041,318.5186, 678.741, 75.7114,5.0,4.0, 67.6113, 398.6422, 4215611466.75, 87140616.84, 258312021.63, 5010932884.28, 1614154614.83, 603777300.65 1062,570574303.969,2018-01-30T08:50:34.7846, -7.1915,318.5169, 680.264, 75.7507,5.0,4.0, 66.5475, 465.2612, 4403506879.69, 0.00, 258160285.94, 9918119313.78, 1424800591.20, 603287077.65 1063,570574305.549,2018-01-30T08:50:36.3640, -7.2788,318.5151, 681.789, 75.7901,5.0,4.0, 65.9885, 452.4868, 2678125983.90, 1043733027.87, 0.00, 6739357704.31, 1733446986.30, 653030412.03 1064,570574307.128,2018-01-30T08:50:37.9433, -7.3661,318.5133, 683.318, 75.8294,5.0,4.0, 66.4055, 393.7127, 3823459675.76, 173833317.02, 257895083.02, 6035497126.46, 1608982836.33, 527126484.69 1065,570574308.708,2018-01-30T08:50:39.5227, -7.4533,318.5116, 684.849, 75.8687,5.0,4.0, 66.5585, 124.3337, 3438188627.80, 694681468.59, 64435932.63, 0.00, 112123351.31, 401294188.79 1066,570574310.287,2018-01-30T08:50:41.1021, -7.5404,318.5098, 686.384, 75.9080,5.0,4.0, 65.7621, 130.3317, 3882764511.55, 359408143.70, 150262302.30, 94128597.10, 0.00, 451089563.42 1067,570574311.874,2018-01-30T08:50:42.6893, -7.6279,318.5080, 687.929, 75.9475,5.0,4.0, 65.7078, 127.3187, 3879449103.97, 359070449.54, 150174177.23, 188080778.01, 111860730.38, 400643115.92 1068,570574313.461,2018-01-30T08:50:44.2765, -7.7154,318.5062, 689.476, 75.9870,5.0,4.0, 65.6534, 405.4048, 3876129031.72, 358732678.49, 150086134.54,10146822135.19, 2011128749.40, 200159017.61 1069,570574315.049,2018-01-30T08:50:45.8637, -7.8027,318.5044, 691.027, 76.0265,5.0,4.0, 64.9468, 0.0000, 3997521705.08, 346036388.58, 128569863.85, 0.00, 0.00, 0.00 1070,570574316.636,2018-01-30T08:50:47.4509, -7.8900,318.5026, 692.581, 76.0660,5.0,4.0, 63.1528, 0.0000, 2852917883.52, 777847764.68, 64247270.32, 0.00, 0.00, 0.00 1071,570574318.231,2018-01-30T08:50:49.0460, -7.9777,318.5009, 694.146, 76.1057,5.0,4.0, 64.2094, 112.3397, 3800612866.95, 518075660.42, 64209644.39, 2716903034.56, 593787365.54, 49918078.57 1072,570574319.826,2018-01-30T08:50:50.6411, -8.0653,318.4991, 695.713, 76.1454,5.0,4.0, 65.4138, 109.7854, 4177063643.22, 172528678.42, 192516162.80, 4024691602.52, 148271543.49, 99755193.80 1073,570574321.421,2018-01-30T08:50:52.2362, -8.1528,318.4972, 697.284, 76.1850,5.0,4.0, 64.3537, 108.4016, 2276426190.31, 1120375319.77, 0.00, 4569019793.00, 0.00, 107980500.21 1074,570574323.016,2018-01-30T08:50:53.8312, -8.2403,318.4954, 698.857, 76.2247,5.0,4.0, 64.6183, 110.6588, 3411676848.20, 516606459.47, 128193963.97, 2896002525.67, 702623948.04, 0.00 1075,570574324.619,2018-01-30T08:50:55.4341, -8.3281,318.4936, 700.442, 76.2646,5.0,4.0, 63.5093, 108.9642, 3029964625.63, 602135928.14, 128119000.16, 3639878786.45, 295490834.20, 74634577.05 1076,570574326.222,2018-01-30T08:50:57.0371, -8.4159,318.4918, 702.029, 76.3044,5.0,4.0, 64.1475, 109.4330, 3784154824.07, 257813226.50, 192066163.53, 3822876385.06, 184462455.82, 99432117.41 1077,570574327.825,2018-01-30T08:50:58.6400, -8.5035,318.4900, 703.619, 76.3443,5.0,4.0, 30.8620, 70.9099, 0.00, 343424192.97, 255938581.62, 0.00, 405334803.51, 124189429.94 1078,570574329.428,2018-01-30T08:51:00.2429, -8.5912,318.4882, 705.212, 76.3841,5.0,4.0, 62.7448, 108.1652, 2305601268.41, 1066052469.36, 0.00, 4094720517.58, 36804736.33, 124088811.64 1079,570574331.039,2018-01-30T08:51:01.8537, -8.6791,318.4864, 706.816, 76.4242,5.0,4.0, 63.7041, 108.5944, 3208090154.94, 685540858.92, 63909937.11, 3439968056.25, 330847602.27, 74392975.33 1080,570574332.649,2018-01-30T08:51:03.4645, -8.7670,318.4845, 708.423, 76.4642,5.0,4.0, 64.6542, 109.6518, 3068735578.90, 886683913.03, 0.00, 2786467836.74, 550754154.58, 49555148.81 1081,570574334.260,2018-01-30T08:51:05.0753, -8.8549,318.4827, 710.033, 76.5042,5.0,4.0, 64.5815, 110.0689, 3014063456.95, 769761866.81, 63835376.24, 3154937668.94, 403403365.25, 74272530.85 1082,570574335.879,2018-01-30T08:51:06.6939, -8.9431,318.4808, 711.654, 76.5444,5.0,4.0, 64.5239, 109.3082, 3011399995.39, 769025832.03, 63798151.42, 3151874077.27, 476178474.64, 49474932.30 1083,570574337.497,2018-01-30T08:51:08.3126, -9.0312,318.4790, 713.277, 76.5846,5.0,4.0, 64.8323, 107.9507, 3825759276.55, 353657136.60, 148775582.30, 2070708082.46, 831831560.50, 0.00 1084,570574339.116,2018-01-30T08:51:09.9312, -9.1192,318.4772, 714.904, 76.6248,5.0,4.0, 61.0447, 106.1616, 3381819320.14, 426418497.87, 127447627.30, 3423298458.64, 146164984.27, 123487190.59 1085,570574340.735,2018-01-30T08:51:11.5499, -9.2072,318.4753, 716.534, 76.6650,5.0,4.0, 65.7371, 106.3745, 3003386681.08, 937220528.97, 0.00, 3327519100.13, 328475686.97, 74032363.10 1086,570574342.361,2018-01-30T08:51:13.1764, -9.2955,318.4735, 718.174, 76.7054,5.0,4.0, 63.9557, 108.4653, 3375796388.80, 510720095.48, 127299251.84, 2216171094.06, 729066837.59, 24657490.88 1087,570574343.988,2018-01-30T08:51:14.8029, -9.3838,318.4716, 719.818, 76.7458,5.0,4.0, 64.2146, 108.8331, 3934908162.56, 85038148.57, 254450354.59, 4151236859.59, 36409376.09, 123187738.66 1088,570574345.614,2018-01-30T08:51:16.4294, -9.4720,318.4697, 721.465, 76.7861,5.0,4.0, 64.1771, 110.2441, 2995338770.17, 764606379.05, 63575589.28, 4423623507.52, 0.00, 123088124.98 1089,570574347.241,2018-01-30T08:51:18.0559, -9.5601,318.4679, 723.114, 76.8265,5.0,4.0, 65.9396, 109.9725, 4676013125.21, 169748726.57, 127077255.87, 3590644477.47, 399535590.51, 49195445.47 1090,570574348.875,2018-01-30T08:51:19.6903, -9.6486,318.4660, 724.775, 76.8670,5.0,4.0, 63.1432, 106.8055, 3737442685.08, 508754672.96, 63501704.76, 2570629723.33, 721729812.38, 0.00 1091,570574350.509,2018-01-30T08:51:21.3246, -9.7370,318.4641, 726.439, 76.9076,5.0,4.0, 63.3488, 107.2911, 2800552505.08, 931815621.48, 0.00, 3399759093.94, 326100803.38, 73673939.81 1092,570574352.144,2018-01-30T08:51:22.9590, -9.8253,318.4623, 728.105, 76.9481,5.0,4.0, 62.9665, 107.0055, 3171088583.36, 677028480.18, 63427973.42, 3795205863.29, 139587731.47, 106331937.99 1093,570574353.778,2018-01-30T08:51:24.5933, -9.9136,318.4604, 729.775, 76.9886,5.0,4.0, 63.2300, 106.9019, 2795482505.34, 930012517.56, 0.00, 3791421025.21, 139417941.62, 106246052.89 1094,570574355.420,2018-01-30T08:51:26.2356,-10.0022,318.4585, 731.455, 77.0293,5.0,4.0, 62.9164, 106.7982, 3723922664.41, 506787651.44, 63354396.31, 3787630705.52, 139248117.76, 106160258.05 1095,570574357.063,2018-01-30T08:51:27.8778,-10.0907,318.4566, 733.139, 77.0700,5.0,4.0, 63.1111, 106.8073, 2790397805.59, 928208691.61, 0.00, 3569238746.59, 288458613.56, 73436229.55 1096,570574358.705,2018-01-30T08:51:29.5200,-10.1792,318.4547, 734.826, 77.1107,5.0,4.0, 63.6844, 107.8433, 3024285602.07, 872900883.01, 0.00, 4295987701.40, 0.00, 122270251.51 1097,570574360.347,2018-01-30T08:51:31.1622,-10.2676,318.4528, 736.515, 77.1514,5.0,4.0, 64.0421, 108.7481, 3776894960.69, 348820487.60, 147548718.64, 3835099139.56, 179791056.78, 97737278.75 1098,570574361.997,2018-01-30T08:51:32.8123,-10.3563,318.4509, 738.216, 77.1923,5.0,4.0, 64.6179, 108.4553, 3338524320.25, 672927970.16, 63198561.81, 2645369577.96, 646454630.61, 24414610.20 1099,570574363.647,2018-01-30T08:51:34.4624,-10.4450,318.4490, 739.920, 77.2331,5.0,4.0, 63.8283, 108.6208, 2594240717.93, 1008407135.94, 0.00, 3462835969.60, 251090507.09, 97579687.71 1100,570574365.297,2018-01-30T08:51:36.1124,-10.5335,318.4471, 741.627, 77.2740,5.0,4.0, 65.1656, 111.3059, 3517507886.97, 503711064.11, 126250946.87, 2822077221.28, 644867825.51, 24375254.93 1101,570574366.955,2018-01-30T08:51:37.7704,-10.6225,318.4452, 743.345, 77.3150,5.0,4.0, 64.0722, 107.6684, 3514255760.82, 83869744.46, 315444943.26, 4456162918.66, 286255198.44, 24355609.27 1102,570574368.613,2018-01-30T08:51:39.4283,-10.7113,318.4433, 745.065, 77.3560,5.0,4.0, 65.4196, 109.7940, 4065367110.42, 83787629.44, 252210174.58, 3724821951.67, 214426805.99, 97343940.16 1103,570574370.271,2018-01-30T08:51:41.0862,-10.8001,318.4414, 746.789, 77.3970,5.0,4.0, 64.5513, 109.3930, 2400030712.54, 1088171488.02, 0.00, 2722691856.88, 642486491.09, 24316382.30 1104,570574371.929,2018-01-30T08:51:42.7442,-10.8888,318.4395, 748.516, 77.4380,5.0,4.0, 65.3106, 108.5875, 4057808210.97, 83623353.48, 251919094.00, 1903930097.33, 712991574.42, 48593602.23 1105,570574373.595,2018-01-30T08:51:44.4100,-10.9779,318.4375, 750.254, 77.4792,5.0,4.0, 46.8016, 104.9533, 1105641932.14, 334164771.09, 314717243.12, 3713375892.72, 320449098.40, 48554483.13 1106,570574375.261,2018-01-30T08:51:46.0758,-11.0668,318.4356, 751.996, 77.5204,5.0,4.0, 64.4463, 104.6006, 3313045491.86, 417192354.08, 188694297.69, 3979952139.08, 106650869.65, 97011290.65 1107,570574376.926,2018-01-30T08:51:47.7415,-11.1557,318.4337, 753.740, 77.5615,5.0,4.0, 59.7468, 91.7106, 5516560154.49, 0.00, 0.00, 2349358800.30, 355061485.09, 72699936.14 1108,570574378.600,2018-01-30T08:51:49.4152,-11.2450,318.4317, 755.495, 77.6029,5.0,4.0, 64.0498, 107.8081, 3674246774.07, 166548135.05, 251302687.37, 3159320912.13, 461005989.93, 48427646.60 1109,570574380.274,2018-01-30T08:51:51.0888,-11.3341,318.4298, 757.254, 77.6442,5.0,4.0, 63.5993, 111.3135, 3120164408.12, 582342907.31, 125579038.38, 1262415435.03, 1027117420.77, 0.00 1110,570574381.947,2018-01-30T08:51:52.7625,-11.4232,318.4278, 759.015, 77.6856,5.0,4.0, 62.9302, 105.0767, 3483945831.77, 581767240.51, 62753407.41, 3724284654.84, 136441326.27, 104757950.63 1111,570574383.621,2018-01-30T08:51:54.4361,-11.5122,318.4259, 760.780, 77.7269,5.0,4.0, 63.8293, 108.5575, 3297452396.03, 664218826.31, 62717336.64, 1799691043.49, 812578604.51, 24155488.96 1112,570574385.302,2018-01-30T08:51:56.1176,-11.6016,318.4240, 762.555, 77.7684,5.0,4.0, 62.7442, 106.4562, 2928284339.80, 746505778.80, 62681307.00, 3415833423.06, 317567918.25, 72408265.15 1113,570574386.984,2018-01-30T08:51:57.7991,-11.6909,318.4220, 764.334, 77.8098,5.0,4.0, 61.1528, 104.4034, 2975935319.86, 514933149.29, 146172410.13, 2334696366.03, 740063863.52, 0.00 1114,570574388.665,2018-01-30T08:51:59.4806,-11.7801,318.4200, 766.116, 77.8513,5.0,4.0, 61.9260, 105.5964, 2739378883.09, 910359282.80, 0.00, 2022391091.07, 814302046.80, 0.00 1115,570574390.347,2018-01-30T08:52:01.1622,-11.8692,318.4181, 767.901, 77.8928,5.0,4.0, 62.3539, 104.1268, 3831458104.75, 330710490.04, 125128992.74, 2329164147.09, 737975409.41, 0.00 1116,570574392.036,2018-01-30T08:52:02.8515,-11.9586,318.4161, 769.697, 77.9344,5.0,4.0, 61.2755, 102.8434, 3463229781.08, 412976482.28, 125057286.08, 3758514436.27, 210584844.14, 72161654.14 1117,570574393.726,2018-01-30T08:52:04.5409,-12.0480,318.4141, 771.497, 77.9760,5.0,4.0, 62.5978, 103.4291, 3824096960.16, 82512956.76, 249971326.15, 3933313983.65, 105159763.67, 96138406.39 1118,570574395.415,2018-01-30T08:52:06.2303,-12.1373,318.4122, 773.299, 78.0177,5.0,4.0, 60.4732, 103.5086, 3274635530.14, 577014224.75, 62457062.00, 2857549378.64, 315081250.42, 96061364.32 1119,570574397.112,2018-01-30T08:52:07.9275,-12.2269,318.4102, 775.112, 78.0594,5.0,4.0, 60.0887, 98.5477, 3089720648.20, 494089421.48, 124842669.14, 89203193.87, 874119847.46, 71988309.69 1120,570574398.809,2018-01-30T08:52:09.6247,-12.3165,318.4082, 776.929, 78.1012,5.0,4.0, 60.2745, 101.4202, 2722919972.92, 740207340.12, 62376734.71, 712671698.61, 942556270.20, 23972087.92 1121,570574400.507,2018-01-30T08:52:11.3219,-12.4060,318.4062, 778.749, 78.1430,5.0,4.0, 60.9814, 102.5218, 3445678109.21, 410814318.88, 124682205.12, 2580664048.70, 592709108.18, 23952901.38 1122,570574402.204,2018-01-30T08:52:13.0191,-12.4954,318.4043, 780.572, 78.1848,5.0,4.0, 62.7071, 104.7743, 4529367359.32, 0.00, 186916539.00, 3478212757.74, 296894713.23, 69141909.11 1123,570574403.909,2018-01-30T08:52:14.7242,-12.5851,318.4023, 782.406, 78.2267,5.0,4.0, 62.3098, 106.1520, 2533966990.61, 983976392.12, 0.00, 2308719111.14, 765087867.55, 0.00 1124,570574405.614,2018-01-30T08:52:16.4293,-12.6748,318.4003, 784.243, 78.2686,5.0,4.0, 61.5836, 105.1252, 4882148693.54, 245746794.33, 0.00, 3104531788.03, 520986762.55, 23895479.67 1125,570574407.319,2018-01-30T08:52:18.1344,-12.7643,318.3983, 786.084, 78.3105,5.0,4.0, 63.1561, 103.3069, 4153760750.31, 0.00, 248760571.58, 3720390562.13, 69354206.80, 119358077.03 1126,570574409.032,2018-01-30T08:52:19.8473,-12.8542,318.3963, 787.935, 78.3526,5.0,4.0, 63.3417, 106.4323, 3788827711.09, 245190224.77, 186464208.09, 2654532568.21, 623390724.24, 23852550.17 1127,570574410.745,2018-01-30T08:52:21.5602,-12.9440,318.3943, 789.790, 78.3947,5.0,4.0, 62.5114, 104.6541, 3064116891.58, 571533202.29, 124238745.10, 3535518545.14, 276708208.81, 71500524.88 1128,570574412.458,2018-01-30T08:52:23.2732,-13.0338,318.3923, 791.648, 78.4367,5.0,4.0, 63.2977, 106.9563, 4321528832.54, 81565113.73, 186252157.79, 2560449477.25, 725428782.58, 0.00 1129,570574414.179,2018-01-30T08:52:24.9940,-13.1238,318.3902, 793.518, 78.4789,5.0,4.0, 66.1279, 107.6276, 4317239043.66, 162965230.55, 186146329.00, 2204865286.47, 724498383.37, 23795494.95 1130,570574415.900,2018-01-30T08:52:26.7148,-13.2138,318.3882, 795.390, 78.5212,5.0,4.0, 66.2128, 109.7256, 3413561835.03, 569656330.30, 124009485.33, 2201836652.18, 826668798.64, 0.00 1131,570574417.620,2018-01-30T08:52:28.4355,-13.3037,318.3862, 797.266, 78.5634,5.0,4.0, 64.8032, 107.8752, 3589635837.80, 731672560.48, 0.00, 4046913607.24, 137600858.06, 95011371.30 1132,570574419.341,2018-01-30T08:52:30.1563,-13.3936,318.3842, 799.144, 78.6055,5.0,4.0, 63.9200, 105.4874, 3586043186.27, 324857660.77, 185803295.99, 4130320071.34, 171779448.20, 71201774.77 1133,570574421.070,2018-01-30T08:52:31.8850,-13.4837,318.3822, 801.035, 78.6479,5.0,4.0, 63.8617, 104.7448, 3582445013.05, 324527471.96, 185698029.23, 2809016598.46, 651919615.97, 0.00 1134,570574422.798,2018-01-30T08:52:33.6136,-13.5738,318.3801, 802.928, 78.6902,5.0,4.0, 64.0795, 107.5279, 3756836479.81, 405143342.11, 123711088.98, 3857032547.65, 171280683.73, 94765788.13 1135,570574424.527,2018-01-30T08:52:35.3423,-13.6638,318.3781, 804.824, 78.7326,5.0,4.0, 63.8781, 108.8411, 2680746633.94, 728514868.37, 123641111.70, 4465667658.43, 68423585.11, 94690427.99 1136,570574426.264,2018-01-30T08:52:37.0788,-13.7541,318.3761, 806.732, 78.7751,5.0,4.0, 64.9598, 108.7078, 4106319501.11, 323454055.20, 123571224.06, 4635604738.72, 34167442.60, 94615164.37 1137,570574428.000,2018-01-30T08:52:38.8153,-13.8443,318.3740, 808.643, 78.8176,5.0,4.0, 65.2609, 110.1211, 3567090778.81, 242342761.53, 247002852.70, 3319916296.38, 614215564.93, 0.00 1138,570574429.737,2018-01-30T08:52:40.5518,-13.9344,318.3720, 810.557, 78.8600,5.0,4.0, 66.0310, 109.2465, 2137533359.19, 1210164963.07, 0.00, 4449417337.76, 0.00, 118057719.81 1139,570574431.481,2018-01-30T08:52:42.2962,-14.0249,318.3699, 812.483, 78.9027,5.0,4.0, 67.6822, 108.8741, 2669190840.25, 967140571.08, 61672355.94, 5664432337.84, 68046532.60, 23592807.05 1140,570574433.225,2018-01-30T08:52:44.0406,-14.1153,318.3679, 814.412, 78.9453,5.0,4.0, 66.5472, 113.5080, 1777640495.51, 1207686312.74, 61637604.27, 4178236590.17, 101936678.04, 117870473.03 1141,570574434.970,2018-01-30T08:52:45.7849,-14.2056,318.3658, 816.343, 78.9879,5.0,4.0, 68.0667, 116.3422, 3196471676.80, 563008488.90, 184808694.61, 4347396252.06, 101803541.10, 117777033.62 1142,570574436.714,2018-01-30T08:52:47.5293,-14.2958,318.3638, 818.278, 79.0305,5.0,4.0, 67.9171, 114.6675, 2660302469.24, 722938269.75, 184678739.97, 4775340374.72, 0.00, 117660407.66 1143,570574438.466,2018-01-30T08:52:49.2815,-14.3863,318.3617, 820.225, 79.0733,5.0,4.0, 45.8120, 90.2694, 1063023405.97, 80243815.81, 430674839.75, 1696703703.69, 480808068.02, 67927742.17 1144,570574440.219,2018-01-30T08:52:51.0337,-14.4768,318.3596, 822.175, 79.1160,5.0,4.0, 68.1954, 115.0477, 3893721726.47, 480966886.62, 122980840.71, 3118542513.36, 709595166.52, 0.00 1145,570574441.971,2018-01-30T08:52:52.7859,-14.5671,318.3576, 824.127, 79.1588,5.0,4.0, 70.3275, 110.5975, 3237339417.98, 995260990.25, 0.00, 1644010213.36, 944883667.21, 0.00 1146,570574443.731,2018-01-30T08:52:54.5460,-14.6578,318.3555, 826.092, 79.2017,5.0,4.0, 51.8435, 114.7273, 1059444379.88, 0.00, 552715534.93, 3110489086.95, 707497086.87, 0.00 1147,570574445.491,2018-01-30T08:52:56.3061,-14.7484,318.3534, 828.059, 79.2446,5.0,4.0, 68.6418, 114.2286, 3527798215.08, 479354482.42, 184135294.69, 3618078744.04, 382501052.29, 67699782.43 1148,570574447.251,2018-01-30T08:52:58.0662,-14.8389,318.3514, 830.030, 79.2874,5.0,4.0, 70.0292, 97.2213, 5638574983.32, 0.00, 122688145.53, 2844697675.61, 100804529.03, 140496235.08 1149,570574449.019,2018-01-30T08:52:59.8341,-14.9298,318.3493, 832.012, 79.3305,5.0,4.0, 69.3681, 115.7254, 4751311664.06, 0.00, 245204761.64, 3184883915.27, 704465643.68, 0.00 1150,570574450.787,2018-01-30T08:53:01.6021,-15.0205,318.3472, 833.998, 79.3735,5.0,4.0, 69.3040, 115.7874, 4746314017.14, 0.00, 245067750.60, 4556820907.78, 134006226.95, 93498019.55 1151,570574452.555,2018-01-30T08:53:03.3700,-15.1111,318.3451, 835.987, 79.4165,5.0,4.0, 68.5441, 115.4583, 3160872309.51, 715867699.90, 122465464.59, 2833954325.49, 769513900.90, 0.00 1152,570574454.331,2018-01-30T08:53:05.1458,-15.2021,318.3430, 837.987, 79.4596,5.0,4.0, 66.8929, 115.5547, 3332948320.24, 238374344.50, 305992872.58, 4203067886.92, 200476147.80, 93350775.88 1153,570574456.106,2018-01-30T08:53:06.9216,-15.2930,318.3409, 839.991, 79.5028,5.0,4.0, 67.0983, 115.3746, 2102229751.63, 872901459.96, 183467833.35, 4539504918.45, 133428567.94, 93258957.27 1154,570574457.882,2018-01-30T08:53:08.6974,-15.3838,318.3388, 841.997, 79.5459,5.0,4.0, 70.9614, 117.1789, 3499989280.68, 554903443.34, 183365683.00, 4277508430.28, 433065074.44, 23296404.64 1155,570574459.658,2018-01-30T08:53:10.4732,-15.4745,318.3367, 844.007, 79.5890,5.0,4.0, 72.4846, 121.7358, 5244384564.66, 316756622.11, 61087892.34, 5041499287.33, 33268250.19, 116390479.38 1156,570574461.442,2018-01-30T08:53:12.2568,-15.5655,318.3346, 846.028, 79.6323,5.0,4.0, 69.1510, 115.6023, 3491581878.47, 632685515.44, 122090915.59, 4266131441.06, 265701480.51, 69765739.51 1157,570574463.225,2018-01-30T08:53:14.0405,-15.6564,318.3325, 848.053, 79.6756,5.0,4.0, 69.4994, 117.1845, 4359794456.36, 0.00, 305057823.54, 2858189205.23, 565605586.32, 67129100.66 1158,570574465.009,2018-01-30T08:53:15.8241,-15.7473,318.3304, 850.080, 79.7188,5.0,4.0, 70.8048, 119.2546, 4529308239.76, 236760364.89, 182933160.91, 4681582652.80, 0.00, 139312634.83 1159,570574466.800,2018-01-30T08:53:17.6157,-15.8384,318.3283, 852.120, 79.7622,5.0,4.0, 70.9031, 122.2355, 2783507545.49, 1024616171.09, 60935483.51, 3059730519.85, 727500166.89, 23196029.58 1160,570574468.592,2018-01-30T08:53:19.4072,-15.9295,318.3262, 854.163, 79.8056,5.0,4.0, 72.3742, 120.6409, 5039646951.57, 0.00, 243606997.01, 2971170817.78, 726521882.64, 23177864.98 1161,570574470.383,2018-01-30T08:53:21.1987,-16.0205,318.3240, 856.209, 79.8490,5.0,4.0, 72.5483, 120.0670, 3819031364.97, 629208156.23, 121736128.45, 4324214085.56, 230854758.60, 92638907.56 1162,570574472.183,2018-01-30T08:53:22.9980,-16.1118,318.3219, 858.266, 79.8925,5.0,4.0, 69.9112, 83.5537, 2600342475.51, 1178212528.69, 0.00, 84660676.49, 32923658.43, 277645100.32 1163,570574473.982,2018-01-30T08:53:24.7974,-16.2030,318.3198, 860.327, 79.9360,5.0,4.0, 70.8391, 119.5402, 2818440366.62, 1137737881.45, 0.00, 3382328928.07, 558946073.50, 46238027.16 1164,570574475.782,2018-01-30T08:53:26.5968,-16.2941,318.3177, 862.391, 79.9795,5.0,4.0, 71.7006, 119.8480, 3286568768.75, 1018964122.97, 0.00, 4012723987.94, 373278697.43, 66736113.24 1165,570574477.589,2018-01-30T08:53:28.4040,-16.3855,318.3155, 864.467, 80.0231,5.0,4.0, 71.1700, 120.2840, 4318497345.34, 313113263.69, 182151286.17, 4975298810.69, 32779095.59, 115392179.89 1166,570574479.396,2018-01-30T08:53:30.2112,-16.4768,318.3134, 866.546, 80.0668,5.0,4.0, 71.3843, 119.3150, 3623542027.30, 781954785.29, 60683684.17, 4295429427.76, 229142261.88, 92241781.30 1167,570574481.203,2018-01-30T08:53:32.0185,-16.5680,318.3112, 868.628, 80.1104,5.0,4.0, 70.9466, 118.6055, 3790849584.22, 468551550.71, 181925972.94, 3111519867.54, 751616926.92, 0.00 1168,570574483.018,2018-01-30T08:53:33.8335,-16.6596,318.3091, 870.722, 80.1542,5.0,4.0, 65.3226, 114.7842, 516361127.87, 936108927.85, 363652159.87, 1007901157.60, 815862612.18, 92080262.52 1169,570574484.833,2018-01-30T08:53:35.6486,-16.7510,318.3069, 872.819, 80.1979,5.0,4.0, 71.6335, 111.1747, 4470156504.59, 155852450.55, 242301785.60, 4278299549.16, 65180019.74, 115010817.23 1170,570574486.649,2018-01-30T08:53:37.4637,-16.8423,318.3048, 874.920, 80.2416,5.0,4.0, 70.5334, 115.0567, 5494065861.42, 311290618.31, 0.00, 2847791318.24, 162671942.85, 183838594.41 1171,570574488.471,2018-01-30T08:53:39.2867,-16.9340,318.3026, 877.032, 80.2855,5.0,4.0, 66.9363, 111.1609, 2057970904.78, 1010617319.28, 121001654.76, 2425984876.21, 649797785.16, 45923967.95 1172,570574490.294,2018-01-30T08:53:41.1096,-17.0256,318.3005, 879.147, 80.3294,5.0,4.0, 66.4755, 111.8708, 4967853073.55, 232970788.48, 60467746.69, 4595280994.52, 162226940.31, 68832513.88 1173,570574492.117,2018-01-30T08:53:42.9325,-17.1170,318.2983, 881.266, 80.3732,5.0,4.0, 68.1152, 114.5445, 2737031418.03, 1085746823.40, 0.00, 3920750070.07, 323897590.99, 68765833.41 1174,570574493.948,2018-01-30T08:53:44.7633,-17.2088,318.2962, 883.397, 80.4173,5.0,4.0, 66.6540, 112.7869, 2904814746.09, 619763785.25, 181180511.43, 4332418586.62, 0.00, 137425166.15 1175,570574495.779,2018-01-30T08:53:46.5941,-17.3005,318.2940, 885.530, 80.4612,5.0,4.0, 69.9656, 111.4080, 3412594977.12, 309467520.31, 301761856.21, 4575170046.22, 161448103.91, 68646138.16 1176,570574497.610,2018-01-30T08:53:48.4249,-17.3921,318.2918, 887.667, 80.5052,5.0,4.0, 65.6085, 108.8070, 1704360245.68, 1081976039.06, 120639047.72, 4486322699.75, 0.00, 114321795.01 1177,570574499.448,2018-01-30T08:53:50.2636,-17.4839,318.2896, 889.816, 80.5493,5.0,4.0, 64.5945, 111.6619, 2723871683.80, 617608985.95, 180860186.45, 1825450370.17, 772814477.37, 45693400.27 1178,570574501.287,2018-01-30T08:53:52.1022,-17.5757,318.2875, 891.968, 80.5934,5.0,4.0, 57.1827, 107.2743, 345859979.64, 638808031.02, 421720662.32, 4225017521.88, 257159719.79, 45649332.66 1179,570574503.126,2018-01-30T08:53:53.9409,-17.6674,318.2853, 894.124, 80.6375,5.0,4.0, 63.4804, 99.2230, 849021022.84, 539102460.33, 481705058.40, 3309522227.34, 417305892.97, 22807071.24 1180,570574504.972,2018-01-30T08:53:55.7874,-17.7594,318.2831, 896.291, 80.6817,5.0,4.0, 66.7059, 112.5799, 3391205775.93, 846021333.73, 0.00, 3717271254.63, 416582563.67, 45570234.93 1181,570574506.819,2018-01-30T08:53:57.6339,-17.8513,318.2809, 898.461, 80.7259,5.0,4.0, 66.1874, 99.0326, 3681455716.66, 742672053.32, 0.00, 1614042528.63, 818533970.51, 0.00 1182,570574508.665,2018-01-30T08:53:59.4804,-17.9431,318.2787, 900.635, 80.7701,5.0,4.0, 64.7062, 99.5718, 3213279237.10, 843969867.90, 0.00, 2306295171.27, 319446568.51, 113728567.54 1183,570574510.520,2018-01-30T08:54:01.3348,-18.0352,318.2765, 902.821, 80.8145,5.0,4.0, 63.4614, 105.5594, 844618635.04, 1532832892.30, 0.00, 4195334812.56, 95700427.44, 90912989.76 1184,570574512.374,2018-01-30T08:54:03.1892,-18.1272,318.2743, 905.010, 80.8588,5.0,4.0, 64.3586, 107.7397, 1855998823.39, 382793776.45, 420240534.14, 4436373854.31, 0.00, 113554051.59 1185,570574514.228,2018-01-30T08:54:05.0436,-18.2191,318.2721, 907.202, 80.9031,5.0,4.0, 67.9272, 109.0145, 4212025021.40, 382275716.45, 119987917.68, 3526938524.51, 413399796.67, 45378109.52 1186,570574516.091,2018-01-30T08:54:06.9058,-18.3113,318.2699, 909.406, 80.9475,5.0,4.0, 64.9990, 109.3266, 4038808726.98, 229116761.07, 179885091.62, 4259581488.68, 127021878.30, 90686732.45 1187,570574517.953,2018-01-30T08:54:08.7680,-18.4034,318.2677, 911.613, 80.9920,5.0,4.0, 65.1333, 109.1678, 2520549005.08, 1067760988.94, 0.00, 4416189070.46, 95099478.89, 90600038.83 1188,570574519.815,2018-01-30T08:54:10.6302,-18.4954,318.2655, 913.824, 81.0363,5.0,4.0, 64.1782, 107.1770, 2685416774.24, 990414793.55, 0.00, 3430311219.36, 411519055.80, 45265408.06 1189,570574521.685,2018-01-30T08:54:12.5003,-18.5877,318.2633, 916.046, 81.0809,5.0,4.0, 64.1411, 106.0982, 3184219754.89, 836903579.99, 0.00, 3913911321.03, 157998348.65, 90444453.62 1190,570574523.555,2018-01-30T08:54:14.3704,-18.6799,318.2611, 918.272, 81.1254,5.0,4.0, 63.8998, 105.0130, 3850009288.48, 379996285.83, 119634389.95, 3257288360.92, 567992819.27, 0.00 1191,570574525.425,2018-01-30T08:54:16.2405,-18.7720,318.2589, 920.501, 81.1699,5.0,4.0, 63.1153, 105.8582, 3343851330.00, 759163721.79, 0.00, 4391518503.39, 63021288.64, 90306659.03 1192,570574527.303,2018-01-30T08:54:18.1184,-18.8644,318.2567, 922.742, 81.2146,5.0,4.0, 62.7214, 105.6904, 3736072895.12, 628162938.87, 0.00, 4059470974.08, 125820021.19, 90220779.58 1193,570574529.181,2018-01-30T08:54:19.9964,-18.9567,318.2544, 924.987, 81.2592,5.0,4.0, 62.9010, 104.5211, 2834635463.22, 908758654.99, 0.00, 2432436465.14, 722441393.33, 0.00 1194,570574531.067,2018-01-30T08:54:21.8822,-19.0493,318.2522, 927.243, 81.3040,5.0,4.0, 64.6318, 108.4906, 1354907794.48, 1409890133.47, 0.00, 3480665182.84, 564387476.61, 0.00 1195,570574532.953,2018-01-30T08:54:23.7680,-19.1418,318.2500, 929.503, 81.3488,5.0,4.0, 63.5918, 106.1117, 3492137018.11, 604347328.34, 59642101.14, 3395157505.84, 407034589.78, 44999185.85 1196,570574534.839,2018-01-30T08:54:25.6538,-19.2342,318.2478, 931.766, 81.3935,5.0,4.0, 63.3634, 105.9275, 4151023076.48, 150879654.32, 178807630.29, 3066639903.66, 468820829.91, 44956585.23 1197,570574536.732,2018-01-30T08:54:27.5474,-19.3268,318.2455, 934.042, 81.4384,5.0,4.0, 63.1875, 103.4785, 4386168431.07, 156096559.89, 138998908.66, 3143088564.25, 499363507.68, 22461286.61 1198,570574538.626,2018-01-30T08:54:29.4411,-19.4194,318.2433, 936.320, 81.4832,5.0,4.0, 60.3863, 101.1278, 3477331237.91, 150506762.58, 238126249.87, 3379129230.03, 280391342.91, 67320216.29 1199,570574540.520,2018-01-30T08:54:31.3348,-19.5119,318.2410, 938.602, 81.5281,5.0,4.0, 59.7030, 100.4358, 2315389821.20, 977216799.12, 0.00, 2972802083.67, 497761531.04, 22423135.00 1200,570574542.421,2018-01-30T08:54:33.2363,-19.6046,318.2388, 940.896, 81.5730,5.0,4.0, 59.4829, 99.8688, 3798029828.59, 150133912.92, 178382610.20, 3047938921.30, 403708196.04, 44804013.92 1201,570574544.323,2018-01-30T08:54:35.1378,-19.6973,318.2365, 943.193, 81.6180,5.0,4.0, 58.6773, 98.0128, 2473931041.91, 899809303.46, 0.00, 3684555870.17, 186059905.56, 67155417.94 1202,570574546.224,2018-01-30T08:54:37.0393,-19.7898,318.2343, 945.493, 81.6629,5.0,4.0, 57.6008, 96.4863, 4116862530.72, 0.00, 178171405.48, 3278418518.10, 247634981.57, 67092295.26 1203,570574548.133,2018-01-30T08:54:38.9487,-19.8827,318.2320, 947.805, 81.7080,5.0,4.0, 57.5054, 96.0118, 2796002235.25, 523584041.13, 118718545.70, 3992556175.92, 30909886.75, 89389203.06 1204,570574550.043,2018-01-30T08:54:40.8580,-19.9754,318.2298, 950.121, 81.7530,5.0,4.0, 57.5700, 96.8229, 2627447986.03, 821636018.12, 0.00, 3666796923.22, 30854283.71, 111631738.50 1205,570574551.952,2018-01-30T08:54:42.7674,-20.0681,318.2275, 952.440, 81.7980,5.0,4.0, 58.1552, 96.4354, 2335741815.33, 927312629.78, 0.00, 2706476317.06, 431337269.87, 44619241.17 1206,570574553.869,2018-01-30T08:54:44.6847,-20.1610,318.2253, 954.771, 81.8432,5.0,4.0, 57.4175, 95.6218, 2620075421.83, 819586262.78, 0.00, 1827661896.46, 738101075.58, 0.00 1207,570574555.787,2018-01-30T08:54:46.6019,-20.2538,318.2230, 957.106, 81.8884,5.0,4.0, 57.3496, 95.4696, 2616789521.22, 818675380.29, 0.00, 1507695558.08, 798453260.50, 0.00 1208,570574557.712,2018-01-30T08:54:48.5270,-20.3469,318.2207, 959.453, 81.9336,5.0,4.0, 56.9763, 94.9464, 3322150313.45, 307903503.22, 138089073.35, 1584263469.54, 705045629.97, 22251324.62 1209,570574560.470,2018-01-30T08:54:51.2850,-20.4801,318.2175, 962.820, 81.9985,1.8,3.0,-180.0000,-181.0000, 0.21, 2.66, 6.60, 10.99, 15.21, 18.80 1210,570574563.212,2018-01-30T08:54:54.0272,-20.6123,318.2143, 966.175, 82.0629,1.8,3.0,-220.0000,-181.0000, 0.21, 2.65, 6.60, 10.98, 15.20, 18.80 1211,570574565.954,2018-01-30T08:54:56.7695,-20.7443,318.2110, 969.536, 82.1272,1.8,3.0,-282.0000,-265.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,570574568.704,2018-01-30T08:54:59.5196,-20.8765,318.2078, 972.913, 82.1916,1.8,3.0, 87.3117, 135.6688, 0.00, 35948393.41, 0.00, 2851596833.67, 172602393.36, 0.00 1213,570574571.462,2018-01-30T08:55:02.2776,-21.0088,318.2045, 976.305, 82.2562,1.8,3.0, 0.0000, 124.8754, 0.00, 0.00, 0.00, 2975967773.51, 121194365.60, 0.00