1,570899707.086,2018-02-03T03:13:57.9011, 83.7441, 47.7459, 963.158, 64.6376,5.0,4.0, 76.9847, 137.9841, 2524266003.15, 1087529321.43, 152122319.80, 2645895718.33, 245725465.94, 250724996.49 2,570899709.019,2018-02-03T03:13:59.8341, 83.6627, 48.1420, 960.831, 64.6075,5.0,4.0, 75.9835, 136.0353, 2984354793.41, 761659433.78, 228282121.13, 460344199.89, 442574370.94, 313583294.33 3,570899710.944,2018-02-03T03:14:01.7592, 83.5813, 48.5268, 958.516, 64.5775,5.0,4.0, 75.4060,-206.0000, 1148263538.47, 1306368361.16, 228380777.43, 15.18, 18.78, 21.39 4,570899712.869,2018-02-03T03:14:03.6843, 83.4995, 48.9021, 956.205, 64.5475,5.0,4.0, 77.4601,-206.0000, 3739209891.72, 676857209.15, 177706237.86, 15.18, 18.78, 21.39 5,570899714.794,2018-02-03T03:14:05.6093, 83.4173, 49.2684, 953.896, 64.5176,5.0,4.0, 76.0831,-196.0000, 2987743236.25, 762825371.50, 228578134.93, 15.17, 18.77, 21.39 6,570899716.711,2018-02-03T03:14:07.5266, 83.3351, 49.6243, 951.600, 64.4878,5.0,4.0, 250.7720,-190.0000, 5613051922.14, 3161885565.55, 1067158569.04, 15.17, 18.77, 21.39 7,570899718.629,2018-02-03T03:14:09.4438, 83.2525, 49.9719, 949.306, 64.4580,5.0,4.0, 81.8455, 138.7938, 2759997765.46, 1309032024.98, 76258517.54, 3344309003.59, 937155317.54, 0.00 8,570899720.538,2018-02-03T03:14:11.3532, 83.1699, 50.3098, 947.025, 64.4284,5.0,4.0, 76.8280, 137.7734, 1380518478.25, 1746263186.08, 0.00, 4960818622.83, 98707482.40, 157323075.54 9,570899722.447,2018-02-03T03:14:13.2625, 83.0870, 50.6399, 944.747, 64.3989,5.0,4.0, 76.6139, 137.8861, 4143112950.66, 109196878.10, 381621718.22, 3693270770.06, 345684560.26, 157411694.43 10,570899724.357,2018-02-03T03:14:15.1719, 83.0038, 50.9623, 942.472, 64.3693,5.0,4.0, 75.9880, 138.1287, 3684150396.34, 546261445.37, 229071792.97, 1962845669.45, 889438794.38, 94500196.22 11,570899726.258,2018-02-03T03:14:17.0734, 82.9207, 51.2760, 940.210, 64.3400,5.0,4.0, 77.0594, 134.4756, 3224437991.46, 874313758.26, 152758428.56, 2194361067.12, 494330995.12, 189071307.67 12,570899728.160,2018-02-03T03:14:18.9749, 82.8372, 51.5826, 937.950, 64.3106,5.0,4.0, 76.7010, 135.6720, 2073630062.14, 1530824414.25, 0.00, 1617551917.76, 1236571032.19, 0.00 13,570899730.061,2018-02-03T03:14:20.8765, 82.7534, 51.8824, 935.693, 64.2813,5.0,4.0, 76.0733, 140.4432, 3687833773.56, 546999822.99, 229335233.46, 4854617024.59, 148477720.74, 157736747.97 14,570899731.955,2018-02-03T03:14:22.7701, 82.6697, 52.1742, 933.449, 64.2522,5.0,4.0, 75.7178, 135.9677, 2536333925.38, 1204008416.65, 76478017.32, 3353350580.76, 594267557.23, 94695258.74 15,570899733.849,2018-02-03T03:14:24.6638, 82.5857, 52.4596, 931.207, 64.2231,5.0,4.0, 75.0807, 134.4271, 4151914956.15, 219021278.50, 306043847.94, 4849636376.35, 0.00, 182478548.40 16,570899735.742,2018-02-03T03:14:26.5574, 82.5014, 52.7388, 928.969, 64.1940,5.0,4.0, 75.7863, 135.4963, 2538228030.11, 1205225456.34, 76543911.84, 4281861375.92, 99163428.40, 189603407.50 17,570899737.628,2018-02-03T03:14:28.4432, 82.4172, 53.0107, 926.743, 64.1651,5.0,4.0, 75.1413, 135.0285, 4155011888.80, 219242489.42, 306307467.68, 2778540690.39, 694559728.75, 94854938.87 18,570899739.514,2018-02-03T03:14:30.3290, 82.3328, 53.2769, 924.519, 64.1362,5.0,4.0, 76.2873, 138.6377, 4618398306.44, 109676521.82, 306439308.89, 2200561697.94, 744616425.79, 126544243.25 19,570899741.400,2018-02-03T03:14:32.2148, 82.2481, 53.5374, 922.299, 64.1074,5.0,4.0, 76.2648, 136.2435, 3696092277.69, 548658910.19, 229928378.32, 3591830720.13, 447036946.51, 126615245.97 20,570899743.278,2018-02-03T03:14:34.0928, 82.1635, 53.7913, 920.091, 64.0787,5.0,4.0, 76.2967, 135.8274, 3697464800.68, 548935127.20, 230027290.76, 4056917897.59, 248502197.94, 158357825.04 21,570899745.156,2018-02-03T03:14:35.9707, 82.0786, 54.0399, 917.886, 64.0500,5.0,4.0, 77.0741, 137.3544, 4702680448.28, 0.00, 357922819.64, 4637714972.48, 49720213.11, 190100413.60 22,570899747.026,2018-02-03T03:14:37.8408, 81.9939, 54.2824, 915.693, 64.0215,5.0,4.0, 77.1042, 137.4189, 4704423337.24, 0.00, 358076724.60, 4639569790.09, 49749865.98, 190206963.18 23,570899748.896,2018-02-03T03:14:39.7109, 81.9089, 54.5199, 913.503, 63.9930,5.0,4.0, 77.1343, 141.7105, 4706164821.38, 0.00, 358230654.34, 972913690.92, 1131828858.51, 91632440.33 24,570899750.766,2018-02-03T03:14:41.5810, 81.8237, 54.7526, 911.316, 63.9646,5.0,4.0, 76.7341, 136.4090, 3933893421.05, 329968328.38, 307186807.61, 4062865577.16, 149427435.61, 190420113.84 25,570899752.628,2018-02-03T03:14:43.4432, 81.7387, 54.9797, 909.141, 63.9364,5.0,4.0, 76.4453, 136.4379, 3703855297.63, 550223045.52, 230489092.28, 5109637816.88, 49838771.56, 158772262.30 26,570899754.490,2018-02-03T03:14:45.3054, 81.6534, 55.2022, 906.969, 63.9081,5.0,4.0, 76.4771, 150.8894, 3705221571.39, 550498794.29, 230588094.54, 3929897962.09, 961747502.46, 0.00 27,570899756.353,2018-02-03T03:14:47.1677, 81.5679, 55.4203, 904.800, 63.8799,5.0,4.0, 76.5484, 137.0252, 4633233438.47, 110154891.97, 307582816.47, 3835277754.45, 199591990.15, 190739967.15 28,570899758.207,2018-02-03T03:14:49.0220, 81.4825, 55.6333, 902.644, 63.8519,5.0,4.0, 91.7468, 145.8405, 4866088843.83, 1101916381.24, 0.00, 4650052281.10, 349424121.10, 127207377.40 29,570899760.061,2018-02-03T03:14:50.8764, 81.3970, 55.8421, 900.490, 63.8239,5.0,4.0, 76.8798, 143.7728, 3940663345.17, 330740230.07, 307802901.68, 5000789480.14, 49947325.14, 190917728.28 30,570899761.916,2018-02-03T03:14:52.7308, 81.3112, 56.0469, 898.339, 63.7959,5.0,4.0, 78.3429, 141.6585, 4637777357.97, 0.00, 384918724.87, 3606648985.19, 399815277.07, 159187005.70 31,570899763.762,2018-02-03T03:14:54.5773, 81.2256, 56.2469, 896.200, 63.7681,5.0,4.0, 78.7875, 138.7342, 2783687298.81, 1213925935.80, 77016769.56, 3491686941.06, 700090791.13, 63710367.22 32,570899765.609,2018-02-03T03:14:56.4238, 81.1398, 56.4432, 894.064, 63.7404,5.0,4.0, 77.7608, 143.6955, 4176551154.20, 441574432.56, 231116366.17, 4773229990.83, 300157181.79, 127468160.33 33,570899767.455,2018-02-03T03:14:58.2703, 81.0538, 56.6358, 891.931, 63.7127,5.0,4.0, 78.8457, 140.0618, 2785386964.07, 1214935164.04, 77071821.59, 4775115493.94, 50055757.17, 191308962.07 34,570899769.294,2018-02-03T03:15:00.1090, 80.9680, 56.8240, 889.811, 63.6851,5.0,4.0, 79.8553, 145.4314, 4411808992.96, 110503677.35, 385524296.90, 2330243656.06, 1001706164.10, 63805233.18 35,570899771.133,2018-02-03T03:15:01.9476, 80.8820, 57.0087, 887.693, 63.6576,5.0,4.0, 78.4984, 143.1029, 3606534903.03, 0.00, 539965314.28, 2447720048.27, 952182149.76, 63840817.58 36,570899772.971,2018-02-03T03:15:03.7863, 80.7958, 57.1900, 885.578, 63.6301,5.0,4.0, 82.1098, 147.5208, 4414494423.01, 331786047.63, 308639732.66, 1632241619.22, 952556248.41, 127729086.82 37,570899774.802,2018-02-03T03:15:05.6171, 80.7098, 57.3673, 883.475, 63.6027,5.0,4.0, 82.9185, 155.5780, 3718824400.41, 885202634.23, 154385967.70, 233269082.14, 1003281314.47, 223650477.59 38,570899776.633,2018-02-03T03:15:07.4479, 80.6237, 57.5414, 881.375, 63.5754,5.0,4.0, 83.6026, 145.9703, 5115245765.54, 0.00, 386130196.48, 5133935782.88, 150580748.13, 159839336.56 39,570899778.464,2018-02-03T03:15:09.2787, 80.5373, 57.7125, 879.278, 63.5482,5.0,4.0, 82.1877, 142.3040, 3488936253.94, 775321660.16, 231777298.37, 4387292850.17, 774870536.51, 0.00 40,570899780.287,2018-02-03T03:15:11.1016, 80.4512, 57.8797, 877.193, 63.5211,5.0,4.0, 82.9924, 148.4847, 2791825189.63, 1329562290.83, 77281142.17, 4203239069.39, 150728270.53, 223982766.62 41,570899782.109,2018-02-03T03:15:12.9246, 80.3648, 58.0441, 875.111, 63.4940,5.0,4.0, 82.2454, 150.6853, 3491048502.46, 775962414.91, 231942630.28, 584011809.31, 1608711960.41, 0.00 42,570899783.932,2018-02-03T03:15:14.7475, 80.2784, 58.2055, 873.032, 63.4670,5.0,4.0, 82.2800, 150.0216, 3492314518.60, 776346702.94, 232041847.88, 3271745311.76, 452715580.60, 192198913.10 43,570899785.747,2018-02-03T03:15:16.5626, 80.1921, 58.3635, 870.965, 63.4402,5.0,4.0, 82.3181, 148.2407, 4424666766.83, 332829782.73, 309477334.07, 4441382371.43, 100642761.72, 224315180.18 44,570899787.563,2018-02-03T03:15:18.3777, 80.1056, 58.5188, 868.901, 63.4133,5.0,4.0, 82.6612, 149.2773, 4659229769.15, 110998129.63, 387012068.14, 3741571469.80, 352455931.76, 192377028.65 45,570899789.378,2018-02-03T03:15:20.1928, 80.0190, 58.6715, 866.840, 63.3866,5.0,4.0, 81.2825, 146.0565, 4893959959.12, 0.00, 387177491.13, 4327878807.67, 201521217.34, 192483917.35 46,570899791.185,2018-02-03T03:15:22.0000, 79.9326, 58.8210, 864.791, 63.3600,5.0,4.0, 81.4671, 146.4411, 2797221897.76, 1444163991.13, 0.00, 4329002601.54, 100799873.91, 224647715.23 47,570899792.992,2018-02-03T03:15:23.8072, 79.8461, 58.9679, 862.744, 63.3334,5.0,4.0, 81.3345, 146.3711, 4896904707.97, 0.00, 387453245.44, 3862504790.92, 504293778.34, 128441398.04 48,570899794.799,2018-02-03T03:15:25.6144, 79.7594, 59.1124, 860.701, 63.3068,5.0,4.0, 81.8387, 145.8712, 3322086354.76, 921364481.77, 180888739.39, 2810186242.35, 807340944.06, 96384511.89 49,570899796.599,2018-02-03T03:15:27.4138, 79.6729, 59.2539, 858.670, 63.2805,5.0,4.0, 81.5636, 144.8397, 2799911777.08, 1446063928.20, 0.00, 3747884889.25, 403827395.07, 160700263.36 50,570899798.398,2018-02-03T03:15:29.2132, 79.5863, 59.3932, 856.641, 63.2541,5.0,4.0, 81.4177, 146.2548, 4901608308.08, 0.00, 387894578.35, 4569506647.83, 50507839.33, 225105143.68 51,570899800.197,2018-02-03T03:15:31.0125, 79.4995, 59.5301, 854.615, 63.2278,5.0,4.0, 81.4488, 145.8641, 4903369629.69, 0.00, 388060117.49, 3281942607.36, 505372444.61, 160878524.80 52,570899801.989,2018-02-03T03:15:32.8040, 79.4130, 59.6643, 852.602, 63.2017,5.0,4.0, 81.1632, 143.7921, 4670993409.15, 222763413.06, 310536390.92, 2696577090.01, 910023163.13, 64375182.17 53,570899803.780,2018-02-03T03:15:34.5956, 79.3263, 59.7963, 850.591, 63.1756,5.0,4.0, 79.0486, 141.3469, 4277908737.62, 923330422.67, 0.00, 3967563910.03, 390236639.91, 139556829.33 54,570899805.572,2018-02-03T03:15:36.3871, 79.2395, 59.9263, 848.583, 63.1496,5.0,4.0, 81.2306, 144.7225, 2804605583.90, 1114911356.54, 155400663.11, 2463995656.31, 860465368.10, 96669766.36 55,570899807.363,2018-02-03T03:15:38.1786, 79.1525, 60.0542, 846.578, 63.1235,5.0,4.0, 79.8341, 144.8788, 3039047629.60, 1003748360.24, 155444826.33, 3755625917.21, 506351902.20, 128940582.20 56,570899809.147,2018-02-03T03:15:39.9622, 79.0658, 60.1795, 844.585, 63.0977,5.0,4.0, 80.9847, 144.6249, 2572421326.80, 1338987240.43, 77755538.97, 4461525116.50, 50664552.43, 225770877.67 57,570899810.931,2018-02-03T03:15:41.7459, 78.9789, 60.3029, 842.595, 63.0719,5.0,4.0, 79.8788, 142.6756, 4912155667.70, 111618709.27, 311110500.37, 4345231901.53, 50684121.64, 225854125.35 58,570899812.714,2018-02-03T03:15:43.5295, 78.8919, 60.4244, 840.608, 63.0461,5.0,4.0, 79.6214, 143.9831, 2807947874.85, 1228406878.00, 77810757.60, 1644774422.50, 1115696276.37, 64565431.26 59,570899814.490,2018-02-03T03:15:45.3053, 78.8052, 60.5435, 838.632, 63.0205,5.0,4.0, 79.6356, 141.3502, 3744820394.85, 781968396.95, 155665696.30, 3760447766.90, 253665125.81, 193767663.25 60,570899816.266,2018-02-03T03:15:47.0811, 78.7183, 60.6609, 836.660, 62.9950,5.0,4.0, 78.8490, 141.4181, 4448558322.14, 223528765.86, 311463948.99, 3761891893.87, 253811768.98, 193874728.03 61,570899818.042,2018-02-03T03:15:48.8569, 78.6312, 60.7764, 834.690, 62.9694,5.0,4.0, 79.3992, 141.4860, 3513269368.60, 1006370784.23, 77899130.25, 3763334903.93, 253958361.55, 193981805.41 62,570899819.810,2018-02-03T03:15:50.6249, 78.5445, 60.8897, 832.732, 62.9441,5.0,4.0, 79.2060, 141.6448, 3813002547.72, 695101171.52, 181816198.05, 3529027771.24, 406489698.83, 161710997.75 63,570899821.578,2018-02-03T03:15:52.3928, 78.4576, 61.0014, 830.777, 62.9188,5.0,4.0, 79.4699, 140.5114, 2577923298.50, 1454828994.38, 0.00, 2471265193.36, 915129252.23, 64720098.51 64,570899823.346,2018-02-03T03:15:54.1607, 78.3706, 61.1114, 828.825, 62.8935,5.0,4.0, 79.7777, 142.2846, 3750593530.71, 783624007.09, 155952957.92, 4590662680.14, 101720085.74, 194231701.26 65,570899825.106,2018-02-03T03:15:55.9208, 78.2838, 61.2193, 826.885, 62.8684,5.0,4.0, 79.5283, 140.9208, 2579447091.96, 1456010623.89, 0.00, 4003645426.58, 305335966.61, 161949016.79 66,570899826.866,2018-02-03T03:15:57.6809, 78.1969, 61.3257, 824.948, 62.8433,5.0,4.0, 79.0024, 141.5370, 4456460463.04, 224074320.96, 312126963.29, 3533527290.96, 509088454.43, 129606826.39 67,570899828.626,2018-02-03T03:15:59.4410, 78.1099, 61.4305, 823.013, 62.8183,5.0,4.0, 79.8651, 141.3695, 3754136606.10, 784641618.61, 156129806.01, 4006191532.02, 203752454.39, 194517378.93 68,570899830.378,2018-02-03T03:16:01.1932, 78.0232, 61.5333, 821.090, 62.7934,5.0,4.0, 79.0534, 141.5329, 4459087710.10, 224255964.72, 312348052.87, 3771490872.37, 356703341.10, 162157343.28 69,570899832.130,2018-02-03T03:16:02.9454, 77.9363, 61.6347, 819.170, 62.7686,5.0,4.0, 79.0840, 142.0580, 4460662427.85, 224364901.27, 312480726.68, 3537118540.46, 407894973.09, 162246642.96 70,570899833.883,2018-02-03T03:16:04.6977, 77.8493, 61.7347, 817.253, 62.7438,5.0,4.0, 81.0517, 143.5278, 4226884635.81, 673312515.22, 156284592.09, 4127684389.89, 204025468.41, 194767418.00 71,570899835.635,2018-02-03T03:16:06.4499, 77.7622, 61.8332, 815.339, 62.7191,5.0,4.0, 79.1350, 143.2886, 4463284239.94, 224546379.78, 312701882.85, 1297765075.67, 1173818845.49, 64958199.23 72,570899837.379,2018-02-03T03:16:08.1942, 77.6753, 61.9300, 813.437, 62.6945,5.0,4.0, 80.5237, 143.6402, 2868191529.83, 1395846285.18, 0.00, 4130297251.95, 204220345.59, 194946057.45 73,570899839.124,2018-02-03T03:16:09.9386, 77.5884, 62.0254, 811.537, 62.6700,5.0,4.0, 80.6112, 145.1060, 4230359284.42, 337037232.82, 312878837.39, 4721533084.22, 0.00, 227520442.93 74,570899840.868,2018-02-03T03:16:11.6830, 77.5013, 62.1195, 809.641, 62.6455,5.0,4.0, 81.4868, 146.2910, 3526538742.71, 899201108.32, 156505785.22, 3960323811.69, 290484633.44, 187897888.11 75,570899842.604,2018-02-03T03:16:13.4195, 77.4145, 62.2119, 807.756, 62.6212,5.0,4.0, 82.6506, 146.3372, 3057049174.80, 1236800302.63, 78275016.81, 3961323108.00, 290595299.29, 187966718.97 76,570899844.341,2018-02-03T03:16:15.1560, 77.3276, 62.3030, 805.874, 62.5969,5.0,4.0, 82.6858, 147.5126, 3058121875.08, 1237398301.76, 78308206.14, 3072095240.92, 664981750.44, 130202290.14 77,570899846.077,2018-02-03T03:16:16.8925, 77.2406, 62.3929, 803.995, 62.5727,5.0,4.0, 82.6784, 148.2786, 3350927037.50, 932366462.97, 182770780.19, 2363745323.39, 1023438007.56, 65124975.47 78,570899847.806,2018-02-03T03:16:18.6212, 77.1538, 62.4812, 802.127, 62.5486,5.0,4.0, 83.1112, 149.9798, 1412265163.47, 1913882438.75, 0.00, 3192260558.74, 563211871.42, 162901810.74 79,570899849.535,2018-02-03T03:16:20.3498, 77.0670, 62.5684, 800.262, 62.5246,5.0,4.0, 83.1041, 149.4655, 2924318610.42, 1451514853.94, 0.00, 1655662271.50, 1280513158.04, 32592279.49 80,570899851.263,2018-02-03T03:16:22.0784, 76.9800, 62.6543, 798.400, 62.5006,5.0,4.0, 82.4977, 148.5505, 2825847661.93, 1464498561.58, 0.00, 4140195276.67, 256199845.34, 195625186.13 81,570899852.992,2018-02-03T03:16:23.8071, 76.8930, 62.7392, 796.541, 62.4766,5.0,4.0, 83.3728, 148.7504, 4475821711.49, 338124077.70, 313763997.40, 3905082024.28, 410153000.17, 163110382.87 82,570899854.713,2018-02-03T03:16:25.5279, 76.8062, 62.8225, 794.694, 62.4529,5.0,4.0, 83.1428, 149.7337, 3298741139.66, 1014697884.62, 156926274.15, 3432599010.46, 512885569.01, 163169984.43 83,570899856.434,2018-02-03T03:16:27.2487, 76.7193, 62.9048, 792.849, 62.4291,5.0,4.0, 82.8851, 149.3376, 3064184743.92, 1240783164.14, 78496346.58, 3670708466.21, 461859269.09, 163259394.63 84,570899858.154,2018-02-03T03:16:28.9695, 76.6323, 62.9860, 791.008, 62.4055,5.0,4.0, 82.8727, 148.3134, 3357565400.36, 934915529.07, 183209805.78, 4382264317.94, 205348470.50, 195982808.00 85,570899859.867,2018-02-03T03:16:30.6824, 76.5455, 63.0658, 789.178, 62.3819,5.0,4.0, 82.9320, 148.8297, 3065607408.61, 1241578668.66, 78540631.35, 4146421523.49, 256782671.64, 196054347.42 86,570899861.580,2018-02-03T03:16:32.3954, 76.4587, 63.1446, 787.350, 62.3585,5.0,4.0, 82.9671, 149.3710, 3066673434.28, 1242175065.19, 78573848.96, 3910947901.58, 308313907.99, 196161665.86 87,570899863.293,2018-02-03T03:16:34.1083, 76.3718, 63.2224, 785.526, 62.3350,5.0,4.0, 82.4155, 148.3389, 4011194010.84, 451844564.41, 314383983.77, 4623182633.00, 51405057.26, 228938753.94 88,570899865.006,2018-02-03T03:16:35.8212, 76.2848, 63.2992, 783.705, 62.3116,5.0,4.0, 83.0139, 147.6705, 3068093506.25, 1242969951.26, 78618144.45, 1541445108.89, 1388460390.30, 0.00 89,570899866.711,2018-02-03T03:16:37.5263, 76.1980, 63.3747, 781.894, 62.2884,5.0,4.0, 83.8675, 151.4137, 4721780904.24, 113051444.09, 393256850.25, 4270212220.46, 154360659.92, 229147471.73 90,570899868.416,2018-02-03T03:16:39.2314, 76.1112, 63.4493, 780.087, 62.2652,5.0,4.0, 84.7593, 151.2606, 4014440824.99, 678525307.82, 236020567.00, 4033981810.54, 411783553.75, 163736406.28 91,570899870.121,2018-02-03T03:16:40.9365, 76.0243, 63.5229, 778.283, 62.2421,5.0,4.0, 83.9099, 151.7835, 4723961643.90, 113123650.58, 393478380.58, 3797632836.55, 463430977.78, 163796051.08 92,570899871.819,2018-02-03T03:16:42.6337, 75.9376, 63.5953, 776.490, 62.2192,5.0,4.0, 85.0494, 151.8251, 5198155275.41, 0.00, 393644547.93, 2018244262.40, 1236513666.99, 32777105.16 93,570899873.516,2018-02-03T03:16:44.3309, 75.8509, 63.6668, 774.700, 62.1962,5.0,4.0, 84.8382, 151.9043, 4017681712.34, 679283183.30, 236253201.26, 3799990865.03, 463867008.77, 163945180.61 94,570899875.213,2018-02-03T03:16:46.0281, 75.7641, 63.7374, 772.913, 62.1734,5.0,4.0, 85.0915, 152.7333, 5200549707.86, 0.00, 393866130.32, 4869945681.12, 51560150.47, 229606775.17 95,570899876.910,2018-02-03T03:16:47.7253, 75.6771, 63.8072, 771.129, 62.1505,5.0,4.0, 85.2623, 152.3009, 4329352849.66, 703991564.30, 183855901.86, 5108769626.42, 0.00, 229690303.00 96,570899878.600,2018-02-03T03:16:49.4147, 75.5905, 63.8758, 769.356, 62.1279,5.0,4.0, 85.5103, 153.1322, 3074818634.52, 1473421031.56, 0.00, 4318315370.17, 293353926.44, 189689070.87 97,570899880.289,2018-02-03T03:16:51.1041, 75.5037, 63.9436, 767.586, 62.1053,5.0,4.0, 85.8213, 152.4142, 3312103417.24, 1247137354.29, 78850794.02, 5111930779.51, 0.00, 229899146.69 98,570899881.978,2018-02-03T03:16:52.7934, 75.4169, 64.0106, 765.819, 62.0827,5.0,4.0, 86.0692, 152.6506, 4496028753.15, 567060795.13, 236618878.68, 3567344709.36, 516472705.88, 164273352.66 99,570899883.660,2018-02-03T03:16:54.4749, 75.3304, 64.0765, 764.063, 62.0603,5.0,4.0, 85.5566, 152.8449, 4497059472.72, 226896374.16, 394475632.72, 1546231103.61, 1446665331.64, 0.00 100,570899885.341,2018-02-03T03:16:56.1564, 75.2438, 64.1416, 762.310, 62.0379,5.0,4.0, 85.6194, 153.5379, 3077992578.79, 1475528787.68, 0.00, 4640409967.39, 103391267.36, 230191585.04 101,570899887.023,2018-02-03T03:16:57.8379, 75.1571, 64.2060, 760.560, 62.0156,5.0,4.0, 86.2139, 154.2137, 3552342558.56, 1021844005.63, 157901100.52, 4165496870.60, 310289829.17, 197378700.84 102,570899888.704,2018-02-03T03:16:59.5195, 75.0702, 64.2696, 758.812, 61.9933,5.0,4.0, 86.4548, 154.4081, 4737539723.05, 340722670.33, 315890888.94, 3928435706.78, 465608746.64, 164541944.48 103,570899890.378,2018-02-03T03:17:01.1931, 74.9837, 64.3322, 757.076, 61.9712,5.0,4.0, 87.0830, 154.9415, 3790897708.34, 1136102162.24, 78994895.62, 3691256828.30, 517536346.39, 164601642.06 104,570899892.052,2018-02-03T03:17:02.8667, 74.8972, 64.3941, 755.343, 61.9492,5.0,4.0, 86.0122, 154.2336, 3318171282.41, 1250306097.19, 79028158.33, 4407318420.38, 155347862.72, 230567673.70 105,570899893.725,2018-02-03T03:17:04.5404, 74.8105, 64.4552, 753.613, 61.9272,5.0,4.0, 86.5318, 154.2809, 4741325683.73, 341100491.12, 316201340.82, 4408400902.56, 155405819.31, 230651263.46 106,570899895.391,2018-02-03T03:17:06.2062, 74.7241, 64.5154, 751.894, 61.9053,5.0,4.0, 87.2386, 155.1142, 2845443667.42, 1592305804.67, 0.00, 3694431550.24, 518212544.12, 164810613.16 107,570899897.057,2018-02-03T03:17:07.8720, 74.6376, 64.5749, 750.178, 61.8835,5.0,4.0, 86.8587, 155.9118, 4980660273.84, 113772086.12, 395473465.42, 4768177477.61, 103681129.54, 230818458.55 108,570899898.723,2018-02-03T03:17:09.5378, 74.5511, 64.6337, 748.464, 61.8618,5.0,4.0, 87.5916, 157.2738, 4826368122.59, 235745216.17, 369212079.03, 4292411302.73, 103719741.72, 263888072.95 109,570899900.388,2018-02-03T03:17:11.2036, 74.4644, 64.6919, 746.754, 61.8401,5.0,4.0, 86.1313, 154.6214, 3321950805.22, 1252283743.48, 79139056.42, 4174199484.13, 311275035.97, 197987720.75 110,570899902.046,2018-02-03T03:17:12.8615, 74.3781, 64.7491, 745.055, 61.8186,5.0,4.0, 86.6528, 154.2030, 4747261050.17, 341693620.79, 316689329.84, 4414344436.94, 259540586.51, 198095227.95 111,570899903.704,2018-02-03T03:17:14.5194, 74.2917, 64.8057, 743.358, 61.7971,5.0,4.0, 87.2964, 156.2767, 3798670700.07, 1139337948.21, 79194518.15, 4534759007.77, 259637041.65, 198166904.81 112,570899905.362,2018-02-03T03:17:16.1774, 74.2052, 64.8617, 741.664, 61.7756,5.0,4.0, 87.4000, 156.1706, 2849649082.58, 1595575911.67, 0.00, 4774596204.04, 103893390.05, 231278350.26 113,570899907.020,2018-02-03T03:17:17.8353, 74.1186, 64.9171, 739.974, 61.7543,5.0,4.0, 87.4248, 157.8492, 2850294801.97, 1596078582.91, 0.00, 3820609010.79, 415727819.09, 198310271.32 114,570899908.670,2018-02-03T03:17:19.4854, 74.0323, 64.9716, 738.294, 61.7330,5.0,4.0, 87.7350, 155.0122, 4833490542.93, 236228842.14, 369885054.67, 3463271143.67, 883749341.30, 66127320.31 115,570899910.320,2018-02-03T03:17:21.1354, 73.9460, 65.0255, 736.617, 61.7119,5.0,4.0, 88.1477, 157.9488, 5465538358.67, 0.00, 396416370.40, 3822471647.85, 416036231.99, 198453654.72 116,570899911.970,2018-02-03T03:17:22.7855, 73.8595, 65.0789, 734.943, 61.6907,5.0,4.0, 89.1635, 160.0274, 3802973253.15, 1027019515.48, 158610932.61, 3942883557.28, 416190385.99, 198525352.68 117,570899913.613,2018-02-03T03:17:24.4277, 73.7734, 65.1314, 733.280, 61.6698,5.0,4.0, 89.6716, 159.9454, 5230860017.88, 114167085.13, 396693785.22, 4183371950.34, 260263469.33, 231738391.93 118,570899915.255,2018-02-03T03:17:26.0699, 73.6872, 65.1833, 731.620, 61.6488,5.0,4.0, 89.5023, 161.3707, 4042940343.75, 799420616.91, 238082857.37, 4782158235.96, 52071952.09, 264939487.51 119,570899916.897,2018-02-03T03:17:27.7122, 73.6009, 65.2347, 729.963, 61.6280,5.0,4.0, 90.1428, 160.2032, 2903699014.14, 1656462559.71, 0.00, 3946238465.64, 416729647.32, 198776327.95 120,570899918.539,2018-02-03T03:17:29.3544, 73.5145, 65.2856, 728.309, 61.6072,5.0,4.0, 90.1683, 160.0940, 2904353302.45, 1656982292.30, 0.00, 4186419880.71, 260552276.35, 231989385.03 121,570899920.174,2018-02-03T03:17:30.9887, 73.4284, 65.3356, 726.665, 61.5865,5.0,4.0, 89.4824, 160.3036, 4997597217.69, 342931428.71, 317710184.84, 3948152810.33, 417037601.61, 198919764.68 122,570899921.808,2018-02-03T03:17:32.6231, 73.3423, 65.3852, 725.025, 61.5659,5.0,4.0, 89.3193, 160.1402, 3808549823.32, 1029116729.37, 158899493.21, 2632739490.06, 886531990.91, 132660992.69 123,570899923.442,2018-02-03T03:17:34.2575, 73.2561, 65.4342, 723.387, 61.5453,5.0,4.0, 89.5274, 159.5815, 4999845484.27, 343146366.03, 317887792.90, 4668258828.88, 52168176.64, 265417623.12 124,570899925.077,2018-02-03T03:17:35.8918, 73.1698, 65.4827, 721.752, 61.5248,5.0,4.0, 89.3672, 159.4075, 3810261897.08, 1029761391.16, 158988302.12, 2873469521.94, 939373346.06, 99567474.79 125,570899926.703,2018-02-03T03:17:37.5183, 73.0838, 65.5305, 720.128, 61.5045,5.0,4.0, 89.3911, 158.6333, 3811117265.76, 1030083608.95, 159032710.21, 3592705023.17, 574272986.12, 166005571.43 126,570899928.330,2018-02-03T03:17:39.1448, 72.9977, 65.5778, 718.507, 61.4842,5.0,4.0, 89.1389, 158.8856, 3573723928.35, 1259384806.88, 79538560.34, 4911216013.87, 104451715.15, 232491496.67 127,570899929.956,2018-02-03T03:17:40.7713, 72.9116, 65.6246, 716.889, 61.4640,5.0,4.0, 89.1893, 159.4355, 3878565061.38, 948924022.52, 185641789.13, 4672771885.80, 156735226.60, 232575197.83 128,570899931.583,2018-02-03T03:17:42.3978, 72.8254, 65.6710, 715.274, 61.4438,5.0,4.0, 89.6396, 159.6166, 5005455927.38, 343683269.21, 318331897.53, 2876245344.33, 940757200.79, 99710958.62 129,570899933.201,2018-02-03T03:17:44.0165, 72.7395, 65.7166, 713.669, 61.4238,5.0,4.0, 89.4868, 158.6331, 3814534299.39, 1031371721.67, 159210366.33, 1798086499.40, 1463937938.26, 0.00 130,570899934.820,2018-02-03T03:17:45.6351, 72.6535, 65.7618, 712.068, 61.4038,5.0,4.0, 89.9592, 160.9207, 5246157742.31, 114632617.70, 398136965.54, 3716940162.92, 575329723.07, 166304519.91 131,570899936.439,2018-02-03T03:17:47.2538, 72.5675, 65.8065, 710.469, 61.3839,5.0,4.0, 89.3622, 160.8049, 2623665106.74, 1720025533.51, 0.00, 3957694714.61, 418575214.54, 199637182.83 132,570899938.057,2018-02-03T03:17:48.8724, 72.4813, 65.8508, 708.873, 61.3640,5.0,4.0, 90.4737, 160.5161, 2912178268.14, 1663209617.16, 0.00, 3958646181.36, 523410969.32, 166424121.22 133,570899939.668,2018-02-03T03:17:50.4832, 72.3955, 65.8944, 707.288, 61.3443,5.0,4.0, 90.4991, 160.3983, 2912828150.07, 1663727761.54, 0.00, 4199572740.55, 366522012.25, 199780711.78 134,570899941.279,2018-02-03T03:17:52.0940, 72.3097, 65.9376, 705.705, 61.3246,5.0,4.0, 89.3327, 160.4477, 3580120895.85, 1262531282.11, 79716244.35, 4200580825.64, 366656313.58, 199852481.74 135,570899942.890,2018-02-03T03:17:53.7048, 72.2237, 65.9803, 704.126, 61.3050,5.0,4.0, 89.7964, 158.6277, 5013286112.85, 344433864.01, 318953839.93, 3841452241.61, 523986546.69, 166603546.10 136,570899944.493,2018-02-03T03:17:55.3077, 72.1381, 66.0225, 702.557, 61.2855,5.0,4.0, 88.0055, 157.4897, 2865372795.56, 1607857947.45, 0.00, 4562817895.75, 262089156.59, 199996032.50 137,570899946.096,2018-02-03T03:17:56.9106, 72.0524, 66.0642, 700.991, 61.2661,5.0,4.0, 87.5269, 157.1967, 5015518093.58, 114882695.79, 398914472.86, 3482984472.74, 576807036.23, 166723177.69 138,570899947.698,2018-02-03T03:17:58.5136, 71.9667, 66.1055, 699.428, 61.2468,5.0,4.0, 86.8421, 155.8838, 3344422144.59, 1264102253.83, 79805113.51, 4444871259.27, 157368511.92, 233496197.07 139,570899949.301,2018-02-03T03:18:00.1165, 71.8808, 66.1464, 697.868, 61.2275,5.0,4.0, 87.5699, 156.1025, 5017747763.42, 114954068.89, 399136667.68, 4205613425.71, 314851999.76, 200211385.27 140,570899950.896,2018-02-03T03:18:01.7116, 71.7953, 66.1867, 696.318, 61.2084,5.0,4.0, 88.1039, 157.6794, 2867920990.37, 1609856392.60, 0.00, 4567185673.10, 262472456.25, 200283176.52 141,570899952.492,2018-02-03T03:18:03.3067, 71.7097, 66.2267, 694.771, 61.1893,5.0,4.0, 88.1285, 157.0705, 2868557215.63, 1610355698.29, 0.00, 1923484718.31, 1312841112.78, 33392495.20 142,570899954.087,2018-02-03T03:18:04.9017, 71.6241, 66.2662, 693.228, 61.1702,5.0,4.0, 88.1408, 158.0898, 2868875204.75, 1610605304.71, 0.00, 4568821260.73, 157569658.08, 233789348.16 143,570899955.682,2018-02-03T03:18:06.4968, 71.5384, 66.3054, 691.687, 61.1513,5.0,4.0, 88.1653, 158.8246, 2869510936.68, 1611104425.89, 0.00, 4088867690.35, 367796558.80, 200462669.67 144,570899957.269,2018-02-03T03:18:08.0840, 71.4530, 66.3440, 690.156, 61.1324,5.0,4.0, 89.5794, 158.3593, 3892842161.93, 953806108.12, 186497119.30, 4330421120.48, 315369042.05, 200534472.88 145,570899958.856,2018-02-03T03:18:09.6712, 71.3675, 66.3822, 688.628, 61.1137,5.0,4.0, 89.1769, 158.4181, 4784635691.02, 230300328.29, 399747813.41, 3850179901.21, 736129011.92, 100303139.72 146,570899960.443,2018-02-03T03:18:11.2585, 71.2820, 66.4201, 687.103, 61.0950,5.0,4.0, 88.8108, 158.7950, 5503547643.90, 0.00, 399858947.74, 4332483125.50, 210399102.58, 234124437.53 147,570899962.031,2018-02-03T03:18:12.8457, 71.1964, 66.4577, 685.582, 61.0763,5.0,4.0, 87.8502, 158.8771, 4068738324.50, 576107026.23, 319976069.74, 2768633516.65, 841902445.08, 133833268.32 148,570899963.618,2018-02-03T03:18:14.4329, 71.1107, 66.4948, 684.063, 61.0577,5.0,4.0, 88.5844, 157.8574, 5266588568.63, 230514024.98, 320064985.33, 4816158891.56, 105276050.45, 234292005.40 149,570899965.197,2018-02-03T03:18:16.0122, 71.0254, 66.5315, 682.554, 61.0393,5.0,4.0, 88.1906, 157.2497, 3831091252.75, 1152926107.37, 80038476.24, 3733409347.06, 526571428.03, 167411282.17 150,570899966.776,2018-02-03T03:18:17.5916, 70.9399, 66.5678, 681.048, 61.0209,5.0,4.0, 87.5155, 156.4001, 4789391998.81, 345931219.57, 320198366.23, 4456533363.95, 158000099.40, 234417691.26 151,570899968.356,2018-02-03T03:18:19.1709, 70.8545, 66.6038, 679.545, 61.0025,5.0,4.0, 87.5372, 156.2893, 4790447457.63, 346037974.14, 320287291.79, 3622571034.48, 609650089.29, 145167586.88 152,570899969.935,2018-02-03T03:18:20.7503, 70.7689, 66.6394, 678.045, 60.9843,5.0,4.0, 86.8802, 156.4938, 3114476541.71, 1499960374.09, 0.00, 4458646641.18, 158114747.22, 234585285.42 153,570899971.507,2018-02-03T03:18:22.3218, 70.6837, 66.6745, 676.555, 60.9661,5.0,4.0, 87.1715, 154.2603, 3354789720.73, 1269588475.56, 80116288.65, 1205324990.32, 1528996478.02, 0.00 154,570899973.078,2018-02-03T03:18:23.8933, 70.5984, 66.7093, 675.069, 60.9480,5.0,4.0, 87.8126, 156.0668, 3413381320.64, 1434912029.73, 0.00, 4701879781.97, 105486224.79, 234752894.22 155,570899974.650,2018-02-03T03:18:25.4648, 70.5131, 66.7438, 673.585, 60.9300,5.0,4.0, 87.2067, 156.7918, 3355896096.71, 1270175144.53, 80149640.47, 4220134626.28, 316515951.43, 201252684.58 156,570899976.221,2018-02-03T03:18:27.0363, 70.4277, 66.7780, 672.104, 60.9121,5.0,4.0, 88.3308, 157.5426, 3836152235.66, 1155060122.42, 80171876.18, 3738716994.85, 527717473.15, 167770435.88 157,570899977.785,2018-02-03T03:18:28.6000, 70.3426, 66.8117, 670.633, 60.8943,5.0,4.0, 88.3192, 158.2305, 4316618488.27, 346624643.79, 400970564.22, 4825290332.48, 105581662.59, 234962425.33 158,570899979.348,2018-02-03T03:18:30.1636, 70.2575, 66.8451, 669.165, 60.8765,5.0,4.0, 87.2771, 156.9342, 3358106284.90, 1271347821.74, 80216350.42, 4223125477.27, 316859462.93, 201468209.06 159,570899980.912,2018-02-03T03:18:31.7272, 70.1723, 66.8782, 667.700, 60.8588,5.0,4.0, 87.6998, 157.1650, 4798346078.47, 346837777.95, 320954355.67, 3982743034.31, 475460864.47, 167950047.09 160,570899982.476,2018-02-03T03:18:33.2909, 70.0870, 66.9111, 666.237, 60.8412,5.0,4.0, 87.9762, 157.4202, 5038815146.90, 115630348.31, 401248542.53, 2655474906.37, 845416326.19, 134383987.55 161,570899984.032,2018-02-03T03:18:34.8467, 70.0021, 66.9434, 664.785, 60.8237,5.0,4.0, 87.8662, 156.7121, 3839937713.22, 809660971.21, 240815845.06, 4225614322.13, 422860701.91, 168039860.95 162,570899985.587,2018-02-03T03:18:36.4025, 69.9171, 66.9755, 663.336, 60.8062,5.0,4.0, 87.3591, 156.9152, 3360680520.66, 1272714838.18, 80294189.09, 4468129473.53, 158629951.05, 235339635.80 163,570899987.143,2018-02-03T03:18:37.9582, 69.8320, 67.0073, 661.890, 60.7889,5.0,4.0, 87.5110, 157.6739, 4561920579.09, 578684180.39, 240949292.11, 3986025768.95, 370269957.85, 201791545.35 164,570899988.699,2018-02-03T03:18:39.5140, 69.7469, 67.0388, 660.446, 60.7715,5.0,4.0, 87.3942, 156.3036, 3361782342.97, 1273300339.94, 80327551.84, 4469705671.49, 370336648.16, 168189562.64 165,570899990.247,2018-02-03T03:18:41.0620, 69.6621, 67.0698, 659.013, 60.7544,5.0,4.0, 87.8080, 156.5047, 4803594882.54, 347370151.12, 321399179.00, 4712418268.22, 105848572.62, 235549226.36 166,570899991.795,2018-02-03T03:18:42.6099, 69.5773, 67.1006, 657.583, 60.7373,5.0,4.0, 87.1772, 156.4046, 3123017962.89, 1505731703.37, 0.00, 4391232302.83, 300941047.76, 194490786.49 167,570899993.343,2018-02-03T03:18:44.1578, 69.4924, 67.1312, 656.155, 60.7202,5.0,4.0, 88.0737, 156.3278, 3421610214.21, 1439766045.33, 0.00, 3142718350.61, 847245660.97, 101003567.31 168,570899994.891,2018-02-03T03:18:45.7057, 69.4074, 67.1614, 654.730, 60.7032,5.0,4.0, 87.8621, 157.1490, 4806214213.73, 347636091.73, 321621622.95, 4473378728.70, 158915678.89, 235758837.01 169,570899996.439,2018-02-03T03:18:47.2537, 69.3224, 67.1915, 653.308, 60.6863,5.0,4.0, 87.2365, 157.1957, 3124719649.78, 1506883830.99, 0.00, 4474426955.17, 158972782.47, 235842686.76 170,570899997.979,2018-02-03T03:18:48.7937, 69.2377, 67.2210, 651.896, 60.6695,5.0,4.0, 87.6657, 157.3480, 2404153623.47, 1739243636.17, 0.00, 2903010578.75, 795149360.17, 134815165.48 171,570899999.519,2018-02-03T03:18:50.3338, 69.1530, 67.2504, 650.487, 60.6527,5.0,4.0, 87.6535, 164.6296, 4568388659.89, 579836449.81, 241383065.69, 2177512678.32, 689253116.96, 235968467.14 172,570900001.059,2018-02-03T03:18:51.8739, 69.0682, 67.2795, 649.081, 60.6361,5.0,4.0, 87.6755, 157.5027, 4569381826.12, 580013559.89, 241449809.30, 4235042718.94, 318230960.82, 202330563.86 173,570900002.599,2018-02-03T03:18:53.4139, 68.9833, 67.3083, 647.678, 60.6194,5.0,4.0, 87.9592, 156.7503, 4810920504.75, 348114376.00, 322022073.73, 3388825997.17, 583632629.29, 168668703.48 174,570900004.131,2018-02-03T03:18:54.9462, 68.8988, 67.3368, 646.285, 60.6030,5.0,4.0, 87.5929, 157.4985, 3368009926.54, 1276614117.06, 80516643.06, 2905047218.86, 796005287.74, 134958923.51 175,570900005.663,2018-02-03T03:18:56.4784, 68.8142, 67.3650, 644.894, 60.5865,5.0,4.0, 87.7637, 155.1511, 2406243421.27, 1741368440.70, 0.00, 2784653507.03, 902462520.08, 101255134.67 176,570900007.195,2018-02-03T03:18:58.0106, 68.7295, 67.3930, 643.506, 60.5702,5.0,4.0, 87.0173, 156.3142, 4406392434.41, 721534042.93, 187950042.22, 3632580446.42, 530955345.74, 168788510.25 177,570900008.728,2018-02-03T03:18:59.5428, 68.6448, 67.4207, 642.122, 60.5539,5.0,4.0, 86.7764, 156.1697, 5295457164.58, 0.00, 402861345.35, 3875656016.15, 371801773.62, 202618100.07 178,570900010.252,2018-02-03T03:19:01.0672, 68.5605, 67.4481, 640.747, 60.5377,5.0,4.0, 86.5363, 155.8752, 5055849447.10, 232359386.78, 322378083.17, 3876559089.61, 478201851.38, 168908325.21 179,570900011.776,2018-02-03T03:19:02.5915, 68.4761, 67.4752, 639.375, 60.5216,5.0,4.0, 87.0721, 156.4344, 4408779368.64, 722083717.40, 188079842.85, 3634697299.40, 531430373.06, 168938280.21 180,570900013.301,2018-02-03T03:19:04.1159, 68.3916, 67.5021, 638.005, 60.5056,5.0,4.0, 86.8277, 156.4825, 5298323601.81, 0.00, 403139498.84, 3635543275.73, 531620304.32, 168998191.68 181,570900014.825,2018-02-03T03:19:05.6402, 68.3071, 67.5288, 636.639, 60.4896,5.0,4.0, 87.4730, 157.1255, 3131504492.56, 1511485356.45, 0.00, 4727305460.39, 106362038.00, 236681347.14 182,570900016.349,2018-02-03T03:19:07.1646, 68.2225, 67.5553, 635.275, 60.4737,5.0,4.0, 88.0041, 157.3435, 3613664788.47, 1046572021.85, 161322560.74, 4485400754.28, 265952557.96, 202905675.04 183,570900017.866,2018-02-03T03:19:08.6811, 68.1383, 67.5814, 633.922, 60.4579,5.0,4.0, 88.3928, 157.0576, 3431645704.83, 1445705418.11, 0.00, 4405605973.33, 302453962.34, 195459886.63 184,570900019.382,2018-02-03T03:19:10.1976, 68.0540, 67.6073, 632.571, 60.4422,5.0,4.0, 88.0386, 157.0187, 3614835305.34, 1047049156.47, 161389325.13, 3153001442.44, 851503721.41, 101506762.61 185,570900020.899,2018-02-03T03:19:11.7141, 67.9696, 67.6330, 631.223, 60.4266,5.0,4.0, 87.8027, 157.1275, 3374574137.63, 1280115407.16, 80716918.23, 4407139860.00, 302615758.92, 195563745.61 186,570900022.415,2018-02-03T03:19:13.2306, 67.8852, 67.6585, 629.877, 60.4110,5.0,4.0, 88.1747, 157.4830, 4821339889.66, 349175373.59, 322912185.28, 4488525219.78, 266237217.11, 203121380.42 187,570900023.924,2018-02-03T03:19:14.7392, 67.8012, 67.6837, 628.542, 60.3955,5.0,4.0, 87.9958, 157.5295, 2411189436.78, 1746406671.81, 0.00, 4489565633.48, 266332058.53, 203193286.64 188,570900025.433,2018-02-03T03:19:16.2479, 67.7171, 67.7086, 627.209, 60.3801,5.0,4.0, 88.4652, 158.2910, 5064043072.63, 116444768.44, 403807158.02, 4004670975.28, 479483047.44, 169357700.47 189,570900026.941,2018-02-03T03:19:17.7565, 67.6329, 67.7333, 625.880, 60.3648,5.0,4.0, 88.2903, 159.6604, 2653164989.14, 1514240990.44, 80783689.29, 4612507010.56, 266474278.65, 203301150.00 190,570900028.450,2018-02-03T03:19:19.2651, 67.5487, 67.7579, 624.553, 60.3495,5.0,4.0, 89.7657, 158.9665, 4583725288.89, 466061502.48, 323223790.49, 5099213551.84, 53313812.83, 237268571.81 191,570900029.959,2018-02-03T03:19:20.7738, 67.4644, 67.7822, 623.228, 60.3343,5.0,4.0, 89.6152, 160.2730, 5549316500.14, 0.00, 404085385.16, 4371259771.16, 319939738.23, 203409018.10 192,570900031.459,2018-02-03T03:19:22.2746, 67.3804, 67.8063, 621.914, 60.3193,5.0,4.0, 89.4473, 161.4295, 3137244142.50, 1398819711.16, 80839336.33, 2064683045.11, 1333556003.99, 33913488.79 193,570900032.960,2018-02-03T03:19:23.7753, 67.2965, 67.8301, 620.602, 60.3043,5.0,4.0, 89.8100, 159.6010, 4585695286.02, 466343798.57, 323401864.86, 4858638761.47, 106703427.39, 237436372.65 194,570900034.461,2018-02-03T03:19:25.2761, 67.2124, 67.8537, 619.293, 60.2893,5.0,4.0, 89.6678, 160.1913, 5552296263.58, 0.00, 404363632.23, 4616772326.66, 160111972.45, 237520276.60 195,570900035.962,2018-02-03T03:19:26.7769, 67.1283, 67.8772, 617.987, 60.2744,5.0,4.0, 91.1964, 163.2527, 5311461678.53, 116638858.53, 404419283.96, 5346353009.78, 53380127.73, 237562229.45 196,570900037.463,2018-02-03T03:19:28.2777, 67.0442, 67.9005, 616.684, 60.2596,5.0,4.0, 91.8711, 162.5020, 2947743816.72, 1691774752.10, 0.00, 3159937060.87, 800985973.39, 135797792.48 197,570900038.956,2018-02-03T03:19:29.7706, 66.9604, 67.9234, 615.390, 60.2449,5.0,4.0, 90.8836, 162.0059, 3864123343.46, 1050225740.30, 161834497.47, 4740451727.81, 267042659.14, 203732649.76 198,570900040.448,2018-02-03T03:19:31.2635, 66.8765, 67.9462, 614.100, 60.2303,5.0,4.0, 90.9840, 160.8932, 5072205037.09, 350128124.82, 323713518.71, 2552844928.33, 1121777950.72, 67922870.42 199,570900041.941,2018-02-03T03:19:32.7565, 66.7926, 67.9688, 612.812, 60.2157,5.0,4.0, 89.7413, 162.2176, 5556461475.47, 0.00, 404753210.02, 4985273358.27, 0.00, 271787380.94 200,570900043.434,2018-02-03T03:19:34.2494, 66.7087, 67.9912, 611.526, 60.2012,5.0,4.0, 89.7519, 161.4993, 5557055891.57, 0.00, 404808866.92, 972848177.43, 1656838046.40, 0.00 201,570900044.919,2018-02-03T03:19:35.7345, 66.6251, 68.0134, 610.251, 60.1868,5.0,4.0, 89.6027, 158.7683, 3141616323.10, 1401569694.90, 80984036.57, 4013921652.14, 481187793.78, 169957021.53 202,570900046.404,2018-02-03T03:19:37.2195, 66.5415, 68.0353, 608.978, 60.1725,5.0,4.0, 89.9540, 159.2142, 4592083746.03, 467260353.54, 323980673.49, 4865918706.24, 320848618.13, 169986991.77 203,570900047.889,2018-02-03T03:19:38.7046, 66.4578, 68.0571, 607.708, 60.1583,5.0,4.0, 89.9761, 161.6371, 4593064685.27, 467401239.86, 324069729.58, 973407306.35, 1658304234.43, 0.00 204,570900049.375,2018-02-03T03:19:40.1897, 66.3740, 68.0788, 606.441, 60.1441,5.0,4.0, 91.0830, 162.5865, 5077087065.31, 350603753.21, 324114258.44, 4745905346.12, 160509423.02, 238107666.61 205,570900050.860,2018-02-03T03:19:41.6747, 66.2902, 68.1002, 605.176, 60.1300,5.0,4.0, 89.9982, 160.3966, 4594045116.19, 467542093.74, 324158787.84, 3042596111.24, 909714130.62, 102064125.86 206,570900052.337,2018-02-03T03:19:43.1519, 66.2068, 68.1214, 603.921, 60.1160,5.0,4.0, 90.0203, 161.3463, 4595025042.15, 467682915.52, 324247848.24, 4138879881.49, 374720517.82, 204200185.12 207,570900053.814,2018-02-03T03:19:44.6292, 66.1233, 68.1424, 602.669, 60.1021,5.0,4.0, 90.7844, 161.5726, 3936629750.48, 968917579.67, 189170554.54, 2556659997.76, 1017278130.52, 102118076.22 208,570900055.291,2018-02-03T03:19:46.1064, 66.0397, 68.1633, 601.419, 60.0882,5.0,4.0, 91.0710, 162.3844, 3870731773.42, 1052761697.50, 162190721.37, 4749170762.99, 267799271.89, 204308088.37 209,570900056.768,2018-02-03T03:19:47.5836, 65.9561, 68.1840, 600.173, 60.0744,5.0,4.0, 89.7339, 160.8914, 3145304414.29, 1403893387.26, 81106493.82, 4384351853.17, 321415816.95, 204344056.96 210,570900058.246,2018-02-03T03:19:49.0608, 65.8725, 68.2046, 598.929, 60.0607,5.0,4.0, 90.5879, 163.1221, 3387611420.63, 1521113194.65, 0.00, 3410441721.41, 535787502.06, 204380025.94 211,570900059.715,2018-02-03T03:19:50.5301, 65.7892, 68.2248, 597.695, 60.0471,5.0,4.0, 91.0428, 162.0675, 2662260988.05, 1755658270.15, 0.00, 3898539404.04, 428781134.17, 204451965.12 212,570900061.184,2018-02-03T03:19:51.9995, 65.7058, 68.2450, 596.463, 60.0335,5.0,4.0, 91.4566, 162.8471, 5325088057.92, 117061470.35, 405755137.97, 4751888082.26, 160821257.79, 238569257.85 213,570900062.654,2018-02-03T03:19:53.4689, 65.6225, 68.2649, 595.234, 60.0200,5.0,4.0, 91.4674, 162.8781, 5325653992.25, 117079054.05, 405810806.71, 3412001832.86, 643398348.30, 170436588.23 214,570900064.123,2018-02-03T03:19:54.9382, 65.5390, 68.2848, 594.008, 60.0066,5.0,4.0, 91.6925, 162.9181, 5911228965.52, 0.00, 378860669.58, 4753516788.99, 160906236.11, 238695156.20 215,570900065.592,2018-02-03T03:19:56.4076, 65.4555, 68.3045, 592.785, 59.9933,5.0,4.0, 90.0100, 162.9418, 2179370831.26, 1874108692.06, 0.00, 4754059411.56, 160934555.80, 238737123.21 216,570900067.054,2018-02-03T03:19:57.8690, 65.3724, 68.3239, 591.571, 59.9800,5.0,4.0, 90.9235, 162.9654, 3941655924.28, 970666200.67, 189482294.21, 4754601892.61, 160962872.35, 238779090.65 217,570900068.515,2018-02-03T03:19:59.3305, 65.2892, 68.3432, 590.359, 59.9669,5.0,4.0, 90.9467, 162.4575, 3942492106.62, 970957406.97, 189534254.72, 4999567792.17, 107346330.53, 238863026.86 218,570900069.977,2018-02-03T03:20:00.7920, 65.2060, 68.3623, 589.151, 59.9538,5.0,4.0, 90.9583, 162.8258, 3942910036.55, 971102985.27, 189560235.39, 5000137653.05, 0.00, 273034280.73 219,570900071.438,2018-02-03T03:20:02.2535, 65.1227, 68.3813, 587.945, 59.9407,5.0,4.0, 90.2080, 160.9890, 4603334004.13, 468878608.96, 325004942.29, 4634801949.42, 161076106.38, 238946964.85 220,570900072.900,2018-02-03T03:20:03.7150, 65.0394, 68.4002, 586.742, 59.9278,5.0,4.0, 89.6614, 161.0358, 2907984717.05, 1641566946.03, 0.00, 4635857596.05, 161132704.11, 239030904.62 221,570900074.354,2018-02-03T03:20:05.1687, 64.9565, 68.4188, 585.549, 59.9149,5.0,4.0, 89.6735, 161.0592, 2908292534.34, 1641812811.39, 0.00, 4636385215.59, 161160998.14, 239072875.16 222,570900075.807,2018-02-03T03:20:06.6223, 64.8735, 68.4373, 584.358, 59.9022,5.0,4.0, 88.9719, 160.5252, 5090050477.07, 117289903.45, 406478877.57, 4880960736.51, 107459525.93, 239114846.17 223,570900077.261,2018-02-03T03:20:08.0759, 64.7904, 68.4556, 583.170, 59.8894,5.0,4.0, 89.5226, 160.2258, 3878954015.19, 1173250170.23, 81318046.19, 4882070800.37, 214994481.01, 205027533.85 224,570900078.714,2018-02-03T03:20:09.5296, 64.7073, 68.4738, 581.984, 59.8768,5.0,4.0, 88.9407, 159.4774, 3879364016.81, 821397995.66, 243987545.12, 5370888180.99, 0.00, 239240761.82 225,570900080.168,2018-02-03T03:20:10.9832, 64.6241, 68.4919, 580.802, 59.8642,5.0,4.0, 89.7337, 160.0586, 2909830434.81, 1643041715.93, 0.00, 5127339309.99, 53767473.23, 239282734.61 226,570900081.614,2018-02-03T03:20:12.4290, 64.5414, 68.5097, 579.628, 59.8517,5.0,4.0, 89.5570, 159.0256, 3880183704.00, 1173776722.97, 81351453.10, 2930240897.28, 914207267.45, 102567731.93 227,570900083.060,2018-02-03T03:20:13.8748, 64.4586, 68.5275, 578.458, 59.8393,5.0,4.0, 89.0456, 159.7326, 5093816399.06, 117412765.72, 406868624.85, 4274238035.85, 215182978.21, 239408655.66 228,570900084.505,2018-02-03T03:20:15.3206, 64.3757, 68.5451, 577.290, 59.8270,5.0,4.0, 89.0561, 158.6712, 5094353837.29, 117430309.41, 406924305.42, 3419778304.59, 591856827.79, 171036164.46 229,570900085.951,2018-02-03T03:20:16.7663, 64.2928, 68.5625, 576.124, 59.8147,5.0,4.0, 89.6029, 159.0043, 3881821818.85, 1174478510.26, 81395997.32, 4763802755.26, 0.00, 273705834.60 230,570900087.397,2018-02-03T03:20:18.2121, 64.2098, 68.5799, 574.962, 59.8025,5.0,4.0, 88.8278, 158.6270, 4852788856.10, 352396171.85, 325628534.68, 1832439512.68, 1345600151.82, 34219225.82 231,570900088.835,2018-02-03T03:20:19.6501, 64.1272, 68.5970, 573.809, 59.7905,5.0,4.0, 88.8385, 159.0501, 4853300308.14, 352448784.55, 325673080.57, 4764882572.94, 0.00, 273801779.07 232,570900090.273,2018-02-03T03:20:21.0880, 64.0446, 68.6140, 572.658, 59.7784,5.0,4.0, 88.3066, 158.9654, 3155309833.44, 1527733963.98, 0.00, 4521553540.16, 269261288.86, 205423294.22 233,570900091.711,2018-02-03T03:20:22.5259, 63.9619, 68.6308, 571.510, 59.7665,5.0,4.0, 89.6602, 159.3788, 3883867104.95, 1175355286.69, 81451680.28, 3177667510.89, 646340073.64, 171216062.30 234,570900093.149,2018-02-03T03:20:23.9638, 63.8791, 68.6476, 570.365, 59.7546,5.0,4.0, 88.8811, 159.3579, 4855344811.19, 352659174.24, 325851268.96, 4522576937.07, 161613260.24, 239744464.98 235,570900094.587,2018-02-03T03:20:25.4017, 63.7963, 68.6642, 569.223, 59.7428,5.0,4.0, 89.9849, 159.0815, 5341441171.75, 235141170.93, 325895817.26, 3178386471.00, 754326994.43, 137020824.68 236,570900096.017,2018-02-03T03:20:26.8318, 63.7140, 68.6807, 568.089, 59.7311,5.0,4.0, 89.6945, 159.1060, 3885093023.73, 1175881107.80, 81485091.51, 3178745813.30, 754458758.83, 137044812.48 237,570900097.447,2018-02-03T03:20:28.2619, 63.6315, 68.6970, 566.959, 59.7195,5.0,4.0, 88.8724, 161.3094, 3643040421.36, 1058608397.18, 163014732.53, 4891483421.65, 0.00, 274185577.76 238,570900098.877,2018-02-03T03:20:29.6919, 63.5490, 68.7132, 565.831, 59.7079,5.0,4.0, 88.8837, 160.5972, 3643423130.34, 1058766069.13, 163037007.66, 3759968566.82, 459723087.80, 198057567.47 239,570900100.307,2018-02-03T03:20:31.1220, 63.4665, 68.7293, 564.706, 59.6964,5.0,4.0, 89.9380, 159.8791, 2915044593.86, 1647214680.54, 0.00, 5381846915.65, 0.00, 239996341.07 240,570900101.737,2018-02-03T03:20:32.5521, 63.3839, 68.7452, 563.583, 59.6849,5.0,4.0, 88.9556, 158.8816, 4858917676.44, 353027119.43, 326163117.26, 3180541153.97, 862991255.64, 102873566.58 241,570900103.167,2018-02-03T03:20:33.9821, 63.3012, 68.7611, 562.463, 59.6736,5.0,4.0, 89.2135, 159.7617, 5102398944.23, 117693219.41, 407759586.19, 4281980698.92, 323678151.44, 205783117.23 242,570900104.589,2018-02-03T03:20:35.4043, 63.2190, 68.7767, 561.353, 59.6623,5.0,4.0, 89.7746, 159.5660, 3887949860.88, 1177107303.23, 81563055.29, 4527175771.96, 161867287.74, 240122285.31 243,570900106.011,2018-02-03T03:20:36.8266, 63.1367, 68.7923, 560.245, 59.6511,5.0,4.0, 88.9875, 160.1554, 4860446956.95, 353184717.36, 326296773.82, 4282946314.72, 215860661.82, 240164267.64 244,570900107.434,2018-02-03T03:20:38.2488, 63.0543, 68.8077, 559.139, 59.6400,5.0,4.0, 88.9981, 159.6123, 4860956458.47, 353237237.55, 326341326.98, 4528196306.81, 161923701.65, 240206250.43 245,570900108.856,2018-02-03T03:20:39.6710, 62.9719, 68.8231, 558.037, 59.6289,5.0,4.0, 90.2685, 160.4460, 3160283797.81, 1413369037.17, 81607608.70, 4039571315.70, 377953571.83, 205963043.49 246,570900110.278,2018-02-03T03:20:41.0932, 62.8895, 68.8383, 556.937, 59.6179,5.0,4.0, 90.3687, 160.6251, 5591856815.19, 0.00, 408093736.80, 5141851291.60, 54002765.83, 240332201.59 247,570900111.692,2018-02-03T03:20:42.5075, 62.8075, 68.8533, 555.846, 59.6071,5.0,4.0, 88.9538, 159.9254, 2431496586.27, 1767236280.35, 0.00, 4285358211.61, 324072978.74, 206035016.76 248,570900113.107,2018-02-03T03:20:43.9219, 62.7254, 68.8682, 554.757, 59.5962,5.0,4.0, 89.3999, 159.9488, 3463148858.33, 1464498943.91, 0.00, 4285840224.38, 324129355.83, 206071004.00 249,570900114.521,2018-02-03T03:20:45.3362, 62.6432, 68.8831, 553.672, 59.5855,5.0,4.0, 89.8660, 161.2617, 3891208605.29, 1178507425.85, 81652164.08, 4898653846.61, 108061908.70, 240458156.91 250,570900115.935,2018-02-03T03:20:46.7506, 62.5610, 68.8978, 552.589, 59.5748,5.0,4.0, 90.0819, 160.1621, 2918711613.15, 1650155286.37, 0.00, 2449602219.82, 1242928010.59, 34357163.28 251,570900117.350,2018-02-03T03:20:48.1649, 62.4788, 68.9124, 551.509, 59.5642,5.0,4.0, 91.4315, 161.5296, 3648770869.32, 1296742972.62, 81674442.51, 4654767149.25, 270248705.44, 206178968.11 252,570900118.764,2018-02-03T03:20:49.5793, 62.3965, 68.9270, 550.431, 59.5536,5.0,4.0, 90.1059, 161.0566, 2919321700.17, 1650644978.01, 0.00, 3552721275.99, 702768725.80, 137476637.96 253,570900120.171,2018-02-03T03:20:50.9858, 62.3146, 68.9413, 549.362, 59.5432,5.0,4.0, 91.4550, 161.5761, 3649533285.00, 1297127684.33, 81696721.43, 4655812614.66, 270342616.55, 206250946.17 254,570900121.577,2018-02-03T03:20:52.3923, 62.2327, 68.9555, 548.296, 59.5328,5.0,4.0, 90.6586, 161.4529, 4623224841.67, 471752729.30, 326831444.33, 3553518930.03, 594857040.03, 171905779.84 255,570900122.984,2018-02-03T03:20:53.7988, 62.1507, 68.9697, 547.233, 59.5225,5.0,4.0, 91.7612, 161.8456, 5110413442.78, 353866991.89, 326876003.42, 4411759787.01, 432698408.13, 171935771.53 256,570900124.390,2018-02-03T03:20:55.2052, 62.0687, 68.9837, 546.172, 59.5123,5.0,4.0, 90.6805, 162.2171, 4624189838.95, 471892573.95, 326920563.00, 4412254571.67, 324580129.01, 206358916.27 257,570900125.797,2018-02-03T03:20:56.6117, 61.9866, 68.9977, 545.115, 59.5021,5.0,4.0, 88.8658, 159.9356, 3407653166.42, 1297896829.90, 81741280.78, 4535325597.84, 162318222.56, 240794058.31 258,570900127.195,2018-02-03T03:20:58.0104, 61.9050, 69.0115, 544.065, 59.4921,5.0,4.0, 90.2133, 159.9587, 4138295995.75, 944064769.94, 163504841.84, 4535833868.71, 162346377.28, 240836048.09 259,570900128.594,2018-02-03T03:20:59.4090, 61.8233, 69.0252, 543.019, 59.4821,5.0,4.0, 88.8888, 159.9817, 3408363678.88, 1298281263.75, 81763561.19, 4536342012.45, 162374528.53, 240878038.34 260,570900129.993,2018-02-03T03:21:00.8076, 61.7415, 69.0388, 541.975, 59.4722,5.0,4.0, 88.9002, 160.5775, 3408718800.98, 1298473445.59, 81774701.59, 4291614891.24, 216536901.83, 240920029.07 261,570900131.391,2018-02-03T03:21:02.2063, 61.6597, 69.0523, 540.934, 59.4623,5.0,4.0, 90.0029, 162.1103, 3896084381.97, 1180605094.31, 81785842.11, 4659989211.22, 162430820.75, 240962020.26 262,570900132.790,2018-02-03T03:21:03.6049, 61.5779, 69.0657, 539.895, 59.4525,5.0,4.0, 90.4695, 162.1336, 3165898150.78, 1416935715.40, 81796982.76, 4660510694.46, 162458961.79, 241004011.93 263,570900134.188,2018-02-03T03:21:05.0036, 61.4960, 69.0790, 538.859, 59.4428,5.0,4.0, 90.2375, 162.9559, 2922671684.95, 1653336173.75, 0.00, 4170397094.81, 379136565.17, 206610860.64 264,570900135.579,2018-02-03T03:21:06.3943, 61.4145, 69.0922, 537.832, 59.4332,5.0,4.0, 90.4931, 162.7217, 3166557083.32, 1417354842.31, 81819264.43, 2821466451.71, 975091400.75, 103323427.15 265,570900136.970,2018-02-03T03:21:07.7851, 61.3330, 69.1053, 536.808, 59.4236,5.0,4.0, 91.3524, 163.0038, 3410493074.37, 1535694731.45, 0.00, 4171329690.17, 379267849.69, 206682848.39 266,570900138.361,2018-02-03T03:21:09.1759, 61.2514, 69.1183, 535.786, 59.4141,5.0,4.0, 91.6375, 161.7159, 4872639516.61, 590739111.39, 245524639.81, 1963198029.21, 1354762428.73, 34453140.48 267,570900139.752,2018-02-03T03:21:10.5667, 61.1698, 69.1312, 534.767, 59.4047,5.0,4.0, 91.6485, 162.2500, 4873145942.88, 590826392.22, 245558063.64, 4663116148.60, 162599615.27, 241213977.39 268,570900141.142,2018-02-03T03:21:11.9574, 61.0881, 69.1440, 533.750, 59.3954,5.0,4.0, 90.5973, 162.2733, 5604700078.53, 0.00, 409319146.41, 4663636847.26, 162627735.62, 241255971.91 269,570900142.533,2018-02-03T03:21:13.3482, 61.0064, 69.1567, 532.736, 59.3861,5.0,4.0, 90.5522, 161.7208, 3168202969.47, 1418402211.73, 81874970.81, 4909639384.59, 108437235.00, 241297966.90 270,570900143.916,2018-02-03T03:21:14.7311, 60.9251, 69.1693, 531.731, 59.3769,5.0,4.0, 90.3212, 161.7437, 2924798676.71, 1655046876.78, 0.00, 4910187214.86, 108455977.32, 241339962.38 271,570900145.299,2018-02-03T03:21:16.1141, 60.8437, 69.1818, 530.728, 59.3678,5.0,4.0, 89.5379, 160.1371, 5118928899.89, 118235081.65, 409486271.25, 4296893044.24, 433898869.30, 172415684.52 272,570900146.682,2018-02-03T03:21:17.4970, 60.7623, 69.1942, 529.728, 59.3587,5.0,4.0, 90.1538, 159.7046, 5119459982.24, 473010108.33, 245725188.48, 4788500401.54, 108493455.01, 241423954.76 273,570900148.065,2018-02-03T03:21:18.8799, 60.6809, 69.2065, 528.731, 59.3498,5.0,4.0, 88.3529, 157.6241, 4464228547.09, 734963387.27, 191145589.13, 3069893676.49, 868097523.13, 103485407.86 274,570900149.448,2018-02-03T03:21:20.2628, 60.5994, 69.2187, 527.736, 59.3409,5.0,4.0, 88.3529, 158.2194, 4464228547.09, 734963387.27, 191145589.13, 4420646894.15, 162768285.59, 241465951.67 275,570900150.831,2018-02-03T03:21:21.6457, 60.5179, 69.2309, 526.745, 59.3320,5.0,4.0, 89.0848, 158.4706, 4632853011.48, 591437057.46, 245792041.08, 4175520589.59, 325592770.36, 207006813.47 276,570900152.206,2018-02-03T03:21:23.0208, 60.4368, 69.2429, 525.761, 59.3233,5.0,4.0, 88.8300, 158.1445, 3170175316.58, 1537963055.50, 0.00, 4175985663.42, 434198616.63, 172535676.36 277,570900153.581,2018-02-03T03:21:24.3959, 60.3556, 69.2549, 524.780, 59.3146,5.0,4.0, 88.3852, 158.3817, 4465616692.34, 735288499.29, 191223585.16, 1474041395.45, 1411388973.72, 34513135.04 278,570900154.956,2018-02-03T03:21:25.7709, 60.2745, 69.2667, 523.802, 59.3060,5.0,4.0, 88.8532, 158.1905, 3170832109.08, 1538416384.24, 0.00, 4176915462.83, 434348434.68, 172595674.35 279,570900156.331,2018-02-03T03:21:27.1460, 60.1932, 69.2785, 522.826, 59.2975,5.0,4.0, 89.3693, 157.9839, 4878708280.51, 355071463.12, 327901001.16, 4423108434.77, 271514581.19, 207150808.63 280,570900157.706,2018-02-03T03:21:28.5211, 60.1119, 69.2902, 521.853, 59.2890,5.0,4.0, 89.7595, 159.2840, 3474336289.10, 1471226980.61, 0.00, 5037989315.52, 54312276.94, 241717943.20 281,570900159.081,2018-02-03T03:21:29.8961, 60.0306, 69.3018, 520.883, 59.2806,5.0,4.0, 89.7595, 160.9025, 3474336289.10, 1471226980.61, 0.00, 4054967010.06, 488810492.46, 172655673.71 282,570900160.448,2018-02-03T03:21:31.2633, 59.9497, 69.3133, 519.921, 59.2723,5.0,4.0, 90.2191, 160.8133, 3903774379.80, 1183920127.64, 81997536.02, 5407223790.11, 0.00, 241759943.47 283,570900161.815,2018-02-03T03:21:32.6305, 59.8688, 69.3247, 518.962, 59.2641,5.0,4.0, 88.9187, 160.7192, 4392200370.97, 828866071.09, 164017358.17, 4301678779.84, 325985969.23, 207258809.34 284,570900163.183,2018-02-03T03:21:33.9977, 59.7878, 69.3361, 518.005, 59.2559,5.0,4.0, 89.1521, 159.9314, 3416509016.98, 1302695487.42, 82019822.27, 4793831748.41, 108680704.16, 241843945.48 285,570900164.550,2018-02-03T03:21:35.3649, 59.7067, 69.3473, 517.051, 59.2478,5.0,4.0, 90.2532, 160.7658, 3904985260.20, 1184442841.05, 82030965.59, 4302634496.74, 326098248.78, 207330811.90 286,570900165.917,2018-02-03T03:21:36.7321, 59.6257, 69.3585, 516.100, 59.2398,5.0,4.0, 89.6564, 162.4143, 3905388687.05, 829231924.64, 246126327.10, 4917842489.36, 0.00, 276489085.06 287,570900167.284,2018-02-03T03:21:38.0994, 59.5445, 69.3696, 515.151, 59.2318,5.0,4.0, 90.7631, 162.4140, 5613996237.64, 0.00, 410210545.16, 3319543680.32, 761026882.03, 138244542.53 288,570900168.644,2018-02-03T03:21:39.4587, 59.4638, 69.3806, 514.211, 59.2239,5.0,4.0, 90.7407, 162.6688, 3173456010.03, 1421749448.88, 82053252.61, 4672468859.90, 163105250.08, 241969952.13 289,570900170.003,2018-02-03T03:21:40.8181, 59.3831, 69.3915, 513.273, 59.2161,5.0,4.0, 91.2489, 164.5485, 4882744048.64, 236993071.61, 410321981.56, 5041907272.33, 0.00, 276585091.81 290,570900171.362,2018-02-03T03:21:42.1774, 59.3023, 69.4024, 512.337, 59.2084,5.0,4.0, 90.7642, 162.2600, 3174111170.69, 1422167383.56, 82075540.14, 1967791774.97, 1359678014.02, 34579137.00 291,570900172.722,2018-02-03T03:21:43.5367, 59.2215, 69.4131, 511.405, 59.2007,5.0,4.0, 91.6133, 164.2215, 3418273568.44, 1540681332.19, 0.00, 5042466423.37, 108774241.12, 242053959.00 292,570900174.081,2018-02-03T03:21:44.8961, 59.1406, 69.4238, 510.475, 59.1931,5.0,4.0, 91.8335, 164.8272, 3974363483.17, 982116977.07, 191535596.25, 4797024196.64, 163189412.21, 242095963.17 293,570900175.440,2018-02-03T03:21:46.2554, 59.0597, 69.4345, 509.548, 59.1856,5.0,4.0, 91.8770, 164.8507, 3663191546.19, 1304036445.08, 82097828.20, 4797555809.04, 163217459.13, 242137967.82 294,570900176.800,2018-02-03T03:21:47.6148, 58.9788, 69.4451, 508.623, 59.1781,5.0,4.0, 91.6489, 164.6412, 3419331250.05, 1541360262.17, 0.00, 5044143049.72, 0.00, 276777111.95 295,570900178.151,2018-02-03T03:21:48.9663, 58.8983, 69.4555, 507.706, 59.1708,5.0,4.0, 92.1413, 164.8742, 5128996875.08, 355698522.04, 328435889.67, 4798087291.20, 163245502.58, 242179972.96 296,570900179.503,2018-02-03T03:21:50.3178, 58.8177, 69.4659, 506.792, 59.1635,5.0,4.0, 91.8678, 164.3140, 3975592798.07, 982549646.72, 191613605.79, 5044701647.83, 108849028.28, 242221978.59 297,570900180.854,2018-02-03T03:21:51.6693, 58.7371, 69.4762, 505.881, 59.1562,5.0,4.0, 90.8344, 162.8315, 4397189058.00, 711605879.37, 246393783.76, 4676094733.96, 163301578.72, 242263984.72 298,570900182.206,2018-02-03T03:21:53.0208, 58.6565, 69.4864, 504.972, 59.1491,5.0,4.0, 89.5064, 161.5830, 2443134390.00, 1779275693.13, 0.00, 4061268492.96, 381102426.80, 207690849.72 299,570900183.557,2018-02-03T03:21:54.3722, 58.5758, 69.4966, 504.066, 59.1420,5.0,4.0, 90.6168, 160.7789, 5374895658.00, 237236759.08, 328569623.46, 2953649813.06, 925534465.08, 103845424.86 300,570900184.909,2018-02-03T03:21:55.7237, 58.4951, 69.5067, 503.163, 59.1350,5.0,4.0, 90.3780, 161.0220, 3909417451.39, 1186357769.92, 82153550.61, 4307882475.41, 326715281.42, 207726855.80 301,570900186.252,2018-02-03T03:21:57.0674, 58.4148, 69.5167, 502.268, 59.1280,5.0,4.0, 89.9444, 161.6303, 3480076657.69, 1474689425.96, 0.00, 4062166921.90, 381233221.43, 207762862.31 302,570900187.596,2018-02-03T03:21:58.4110, 58.3344, 69.5266, 501.375, 59.1212,5.0,4.0, 90.8768, 161.6303, 5620365933.85, 0.00, 410823477.39, 4062166921.90, 381233221.43, 207762862.31 303,570900188.940,2018-02-03T03:21:59.7546, 58.2540, 69.5365, 500.485, 59.1144,5.0,4.0, 90.8786, 162.9244, 4398999760.22, 712023391.31, 246527521.45, 4678163844.25, 163413688.41, 242432014.12 304,570900190.283,2018-02-03T03:22:01.0983, 58.1736, 69.5463, 499.597, 59.1076,5.0,4.0, 90.6587, 162.3618, 5377108191.66, 237375911.99, 328747942.47, 4924927161.10, 108961137.92, 242474022.71 305,570900191.627,2018-02-03T03:22:02.4419, 58.0932, 69.5560, 498.712, 59.1010,5.0,4.0, 90.8975, 162.9476, 5621522200.37, 0.00, 410934928.09, 4678680803.05, 163441706.88, 242474022.71 306,570900192.970,2018-02-03T03:22:03.7855, 58.0127, 69.5657, 497.830, 59.0944,5.0,4.0, 91.7435, 163.5570, 3422147898.78, 1543169479.45, 0.00, 4432924074.06, 217959629.08, 242516031.79 307,570900194.314,2018-02-03T03:22:05.1292, 57.9321, 69.5753, 496.950, 59.0878,5.0,4.0, 91.1373, 164.8498, 2200178307.36, 1899563694.62, 0.00, 5049165469.41, 0.00, 277209190.13 308,570900195.658,2018-02-03T03:22:06.4728, 57.8516, 69.5849, 496.073, 59.0814,5.0,4.0, 92.4708, 165.9072, 4155892358.34, 831059116.40, 246627828.84, 4310263205.60, 381494710.66, 207906892.60 309,570900197.001,2018-02-03T03:22:07.8164, 57.7710, 69.5944, 495.199, 59.0750,5.0,4.0, 93.5764, 167.2001, 5867744902.78, 0.00, 411102109.04, 4926558857.25, 163525740.93, 242600051.43 310,570900198.345,2018-02-03T03:22:09.1601, 57.6903, 69.6038, 494.327, 59.0686,5.0,4.0, 94.0410, 167.8377, 4974604923.62, 737993016.84, 191873657.43, 3079439054.70, 981322470.64, 103989455.14 311,570900199.689,2018-02-03T03:22:10.5037, 57.6096, 69.6132, 493.458, 59.0624,5.0,4.0, 94.0584, 169.2480, 5134804065.23, 237514993.93, 411157837.34, 2340373681.57, 1253912045.82, 69326303.43 312,570900201.032,2018-02-03T03:22:11.8473, 57.5289, 69.6225, 492.592, 59.0562,5.0,4.0, 96.4755, 170.5427, 3912633304.54, 1187748766.29, 164485426.52, 2956587591.30, 1036017722.64, 104007459.88 313,570900202.376,2018-02-03T03:22:13.1910, 57.4481, 69.6318, 491.728, 59.0500,5.0,4.0, 96.4755, 172.6064, 3912633304.54, 1187748766.29, 164485426.52, 4681263686.23, 272636242.80, 242684073.05 314,570900203.712,2018-02-03T03:22:14.5267, 57.3678, 69.6409, 490.872, 59.0440,5.0,4.0, 96.2497, 171.3933, 3668470163.14, 1425507048.68, 82253859.18, 2464094674.31, 1254341360.30, 69350309.89 315,570900205.047,2018-02-03T03:22:15.8625, 57.2874, 69.6500, 490.019, 59.0380,5.0,4.0, 96.0431, 173.0075, 5473750311.40, 246105660.58, 383903357.77, 4682295949.26, 163637736.01, 277449253.33 316,570900206.383,2018-02-03T03:22:17.1983, 57.2070, 69.6590, 489.168, 59.0321,5.0,4.0, 96.4998, 170.6858, 3913436278.10, 1188096292.46, 164530010.47, 4066204376.99, 709096856.03, 138724626.66 317,570900207.719,2018-02-03T03:22:18.5341, 57.1265, 69.6680, 488.320, 59.0263,5.0,4.0, 96.2743, 172.6809, 3669222765.76, 1425924026.35, 82276151.43, 4682811890.42, 272776209.60, 242810109.22 318,570900209.055,2018-02-03T03:22:19.8698, 57.0461, 69.6769, 487.474, 59.0205,5.0,4.0, 96.0543, 170.4172, 5474311666.62, 246141647.41, 383955373.32, 1602014594.09, 1636657257.60, 0.00 319,570900210.391,2018-02-03T03:22:21.2056, 56.9655, 69.6858, 486.631, 59.0148,5.0,4.0, 95.4375, 172.1167, 4648158643.59, 594221864.53, 329149190.98, 4929818637.80, 218258282.54, 242852122.27 320,570900211.726,2018-02-03T03:22:22.5414, 56.8850, 69.6946, 485.791, 59.0092,5.0,4.0, 96.2988, 170.2858, 3669975000.00, 1426340896.55, 82298444.20, 4560584357.80, 382017287.04, 208194973.56 321,570900213.062,2018-02-03T03:22:23.8772, 56.8044, 69.7034, 484.954, 59.0036,5.0,4.0, 95.2108, 169.2212, 3180645000.00, 1545202637.93, 82298444.20, 5300138577.98, 0.00, 277593298.08 322,570900214.398,2018-02-03T03:22:25.2129, 56.7237, 69.7121, 484.119, 58.9981,5.0,4.0, 95.2233, 170.1101, 5627871500.07, 118879107.61, 411547953.90, 3205087706.86, 982498040.26, 104115492.80 323,570900215.734,2018-02-03T03:22:26.5487, 56.6430, 69.7207, 483.287, 58.9926,5.0,4.0, 96.0740, 170.3103, 4649111239.19, 951032860.90, 164619181.56, 4561086352.07, 382082571.21, 208230985.60 324,570900217.069,2018-02-03T03:22:27.8845, 56.5623, 69.7293, 482.457, 58.9873,5.0,4.0, 96.3227, 171.0100, 4894302486.61, 713378829.39, 246962212.47, 5424591401.49, 109185099.09, 242978164.39 325,570900218.405,2018-02-03T03:22:29.2203, 56.4816, 69.7378, 481.631, 58.9820,5.0,4.0, 96.3233, 172.7802, 3670726864.96, 1426757658.79, 82320737.49, 4684874392.19, 272962747.72, 242978164.39 326,570900219.741,2018-02-03T03:22:30.5560, 56.4008, 69.7463, 480.807, 58.9767,5.0,4.0, 96.5725, 173.0434, 3915842835.39, 1189138332.79, 164663768.65, 4438790242.18, 436814987.42, 208303010.90 327,570900221.077,2018-02-03T03:22:31.8918, 56.3200, 69.7548, 479.985, 58.9716,5.0,4.0, 97.4777, 172.2555, 4481277037.91, 985286047.17, 192107730.09, 3329092681.64, 982833721.70, 104151505.45 328,570900222.412,2018-02-03T03:22:33.2276, 56.2391, 69.7631, 479.166, 58.9665,5.0,4.0, 97.9111, 173.7423, 3426713135.76, 1546105505.81, 82343031.28, 5302471314.17, 163833588.33, 243062194.83 329,570900223.748,2018-02-03T03:22:34.5634, 56.1582, 69.7715, 478.350, 58.9614,5.0,4.0, 97.4355, 174.3330, 4161008807.71, 1308243120.30, 82343031.28, 5055844741.42, 218444784.44, 243062194.83 330,570900225.084,2018-02-03T03:22:35.8991, 56.0772, 69.7797, 477.537, 58.9565,5.0,4.0, 97.5016, 173.4898, 4482194154.98, 985573699.92, 192159749.47, 2836517330.66, 1092410351.75, 104187518.87 331,570900226.420,2018-02-03T03:22:37.2349, 55.9963, 69.7880, 476.726, 58.9516,5.0,4.0, 96.5995, 173.5276, 2692692910.43, 1903176799.85, 0.00, 5549707820.85, 0.00, 277833383.64 332,570900227.756,2018-02-03T03:22:38.5707, 55.9153, 69.7961, 475.918, 58.9467,5.0,4.0, 96.6089, 171.9358, 3917044783.32, 1189659049.46, 164730651.04, 4933615647.16, 327779027.05, 208411051.67 333,570900229.091,2018-02-03T03:22:39.9065, 55.8342, 69.8043, 475.113, 58.9420,5.0,4.0, 96.8488, 172.2880, 2937783587.49, 1665522669.24, 82365325.52, 4933615647.16, 218519351.36, 243146226.95 334,570900230.427,2018-02-03T03:22:41.2422, 55.7531, 69.8123, 474.310, 58.9373,5.0,4.0, 95.5294, 170.6969, 4651966216.06, 594916288.10, 329505891.19, 4317387849.43, 546391568.70, 173705888.30 335,570900231.763,2018-02-03T03:22:42.5780, 55.6720, 69.8204, 473.510, 58.9326,5.0,4.0, 96.1546, 171.1288, 5479357666.47, 246465319.36, 384423539.72, 5427573296.42, 109278313.74, 243188243.62 336,570900233.099,2018-02-03T03:22:43.9138, 55.5908, 69.8283, 472.713, 58.9281,5.0,4.0, 95.3047, 172.2583, 4407576284.44, 833004256.39, 247162860.52, 3824391959.35, 546484746.96, 208483080.56 337,570900234.434,2018-02-03T03:22:45.2496, 55.5096, 69.8363, 471.918, 58.9236,5.0,4.0, 95.2998, 168.9153, 5631903030.12, 119000608.06, 411938100.86, 2343982168.63, 1475508816.80, 0.00 338,570900235.770,2018-02-03T03:22:46.5853, 55.4284, 69.8441, 471.126, 58.9192,5.0,4.0, 95.3163, 167.2764, 4408026568.93, 833125693.76, 247196302.93, 3331287627.07, 1038498035.09, 69506365.16 339,570900237.106,2018-02-03T03:22:47.9211, 55.3471, 69.8520, 470.337, 58.9148,5.0,4.0, 95.7884, 170.4792, 4897807298.81, 357053868.76, 411993838.22, 1850715348.37, 1475760365.65, 34753182.58 340,570900238.442,2018-02-03T03:22:49.2569, 55.2658, 69.8597, 469.551, 58.9105,5.0,4.0, 93.2792, 166.9860, 4163136203.99, 1190179562.52, 82398767.64, 5182002975.44, 109315582.64, 243272278.05 341,570900239.778,2018-02-03T03:22:50.5927, 55.1845, 69.8675, 468.767, 58.9063,5.0,4.0, 95.0983, 167.8426, 2938984494.20, 1785529532.51, 0.00, 4688993299.70, 328002640.32, 208555110.66 342,570900241.105,2018-02-03T03:22:51.9206, 55.1036, 69.8751, 467.991, 58.9022,5.0,4.0, 95.3216, 168.3233, 5633053613.89, 119035302.17, 412049576.01, 4195415057.62, 656005280.63, 139036740.44 343,570900242.433,2018-02-03T03:22:53.2485, 55.0227, 69.8827, 467.217, 58.8981,5.0,4.0, 95.0968, 166.8989, 5388688314.32, 357157937.41, 329684251.39, 2221345700.50, 1476263364.12, 0.00 344,570900243.761,2018-02-03T03:22:54.5764, 54.9417, 69.8902, 466.446, 58.8942,5.0,4.0, 94.8680, 170.8862, 3919046046.78, 1309579103.82, 82421062.85, 1851121417.09, 1366910522.34, 69530375.37 345,570900245.089,2018-02-03T03:22:55.9044, 54.8607, 69.8977, 465.678, 58.8902,5.0,4.0, 96.1979, 168.6786, 3429165290.93, 1666737041.22, 0.00, 1480897133.67, 1640292626.81, 0.00 346,570900246.417,2018-02-03T03:22:57.2323, 54.7797, 69.9052, 464.912, 58.8864,5.0,4.0, 96.2103, 171.6001, 5482156151.81, 246644973.39, 384683649.31, 5430551501.01, 0.00, 278169522.44 347,570900247.745,2018-02-03T03:22:58.5602, 54.6986, 69.9126, 464.149, 58.8826,5.0,4.0, 95.1232, 169.2677, 2939584500.51, 1786049807.33, 0.00, 4175055660.26, 632792063.04, 150675157.99 348,570900249.073,2018-02-03T03:22:59.8881, 54.6175, 69.9199, 463.389, 58.8789,5.0,4.0, 95.3628, 170.3631, 4409826587.85, 833611283.59, 247330075.09, 4813970937.12, 218780182.27, 243440350.76 349,570900250.401,2018-02-03T03:23:01.2160, 54.5363, 69.9272, 462.631, 58.8753,5.0,4.0, 94.0319, 169.5279, 4899807319.83, 476349304.91, 329773433.46, 5307711546.06, 0.00, 278217543.72 350,570900251.729,2018-02-03T03:23:02.5439, 54.4552, 69.9345, 461.876, 58.8717,5.0,4.0, 95.1273, 169.1022, 4164836221.86, 1071785936.05, 164886716.73, 4196795175.95, 437560364.53, 208663157.79 351,570900253.057,2018-02-03T03:23:03.8718, 54.3739, 69.9417, 461.124, 58.8682,5.0,4.0, 96.2260, 169.7930, 4655291662.40, 952837304.49, 164909012.46, 5061395717.69, 164113068.27, 243482369.63 352,570900254.385,2018-02-03T03:23:05.1998, 54.2927, 69.9489, 460.375, 58.8648,5.0,4.0, 96.2260, 170.3873, 4655291662.40, 952837304.49, 164909012.46, 4814498365.61, 218817424.35, 243482369.63 353,570900255.713,2018-02-03T03:23:06.5277, 54.2114, 69.9560, 459.628, 58.8614,5.0,4.0, 96.2325, 170.3873, 5483274571.50, 246716802.06, 384787695.73, 4814498365.61, 218817424.35, 243482369.63 354,570900257.041,2018-02-03T03:23:07.8556, 54.1301, 69.9631, 458.884, 58.8581,5.0,4.0, 95.3958, 169.5751, 3185524278.10, 1548585968.98, 82465654.16, 5308874448.51, 0.00, 278313587.15 355,570900258.368,2018-02-03T03:23:09.1835, 54.0488, 69.9701, 458.143, 58.8549,5.0,4.0, 95.1410, 169.1514, 5390887239.86, 357365992.84, 329862616.64, 4197714680.22, 437709323.08, 208735190.37 356,570900259.696,2018-02-03T03:23:10.5114, 53.9674, 69.9771, 457.405, 58.8517,5.0,4.0, 94.2893, 168.9096, 5145846910.78, 238243995.23, 412328270.80, 4444639073.17, 273568326.93, 243524388.76 357,570900261.024,2018-02-03T03:23:11.8394, 53.8860, 69.9841, 456.669, 58.8486,5.0,4.0, 95.1521, 170.0826, 5391436628.34, 357417989.53, 329907208.60, 4815552828.11, 328337840.61, 208771206.95 358,570900262.352,2018-02-03T03:23:13.1673, 53.8045, 69.9910, 455.936, 58.8456,5.0,4.0, 94.9275, 170.0130, 3921044820.61, 1310532628.27, 82476802.15, 3704271406.24, 656675681.21, 173976005.79 359,570900263.680,2018-02-03T03:23:14.4952, 53.7230, 69.9979, 455.205, 58.8427,5.0,4.0, 95.1521, 169.8406, 5391436628.34, 357417989.53, 329907208.60, 5062504255.19, 164168920.30, 243566408.11 360,570900265.008,2018-02-03T03:23:15.8231, 53.6415, 70.0047, 454.478, 58.8398,5.0,4.0, 95.6325, 170.2805, 3805348885.53, 1535796948.97, 0.00, 3457698361.65, 820984204.22, 139204815.81 361,570900266.336,2018-02-03T03:23:17.1510, 53.5600, 70.0115, 453.753, 58.8370,5.0,4.0, 95.4092, 171.7192, 4411624809.66, 834096618.84, 247463850.59, 5433525996.88, 0.00, 278409631.61 362,570900267.664,2018-02-03T03:23:18.4790, 53.4784, 70.0182, 453.031, 58.8342,5.0,4.0, 96.2659, 170.5227, 5484951152.24, 246824509.66, 384943767.58, 3210719907.25, 985181045.06, 104403611.85 363,570900268.992,2018-02-03T03:23:19.8069, 53.3968, 70.0249, 452.312, 58.8316,5.0,4.0, 96.7308, 170.7284, 5146895611.27, 476626639.33, 329951800.78, 6544929041.70, 0.00, 208807223.71 364,570900270.320,2018-02-03T03:23:21.1348, 53.3151, 70.0316, 451.595, 58.8290,5.0,4.0, 95.6556, 172.3387, 4657189309.78, 595869937.72, 329996393.16, 5187114973.27, 54741585.90, 278457654.17 365,570900271.648,2018-02-03T03:23:22.4627, 53.2334, 70.0382, 450.881, 58.8265,5.0,4.0, 95.4327, 173.1770, 3186497948.80, 1549261838.06, 82499098.29, 4693104023.43, 273707929.51, 243650447.40 366,570900272.976,2018-02-03T03:23:23.7906, 53.1517, 70.0448, 450.170, 58.8240,5.0,4.0, 96.2846, 172.3387, 3431613175.63, 1668435825.60, 0.00, 5187114973.27, 54741585.90, 278457654.17 367,570900274.303,2018-02-03T03:23:25.1185, 53.0700, 70.0513, 449.462, 58.8216,5.0,4.0, 96.0380, 170.7266, 4412074082.95, 1191739875.43, 82499098.29, 4569601285.97, 383191101.32, 208843240.63 368,570900275.631,2018-02-03T03:23:26.4465, 52.9882, 70.0578, 448.756, 58.8193,5.0,4.0, 94.9632, 169.6694, 3922242882.71, 1311104442.22, 82510246.43, 5311198505.41, 0.00, 278505676.93 369,570900276.959,2018-02-03T03:23:27.7744, 52.9064, 70.0642, 448.053, 58.8171,5.0,4.0, 94.9632, 170.6847, 3922242882.71, 1311104442.22, 82510246.43, 3458454840.73, 711761573.60, 174066048.08 370,570900278.287,2018-02-03T03:23:29.1023, 52.8245, 70.0706, 447.353, 58.8149,5.0,4.0, 94.3332, 168.8961, 5147943783.56, 238382625.86, 412551232.15, 1482194931.74, 1642526708.31, 0.00 371,570900279.615,2018-02-03T03:23:30.4302, 52.7426, 70.0770, 446.656, 58.8128,5.0,4.0, 94.9632, 168.5954, 3922242882.71, 1311104442.22, 82510246.43, 4142544809.23, 466823380.26, 201142988.89 372,570900280.943,2018-02-03T03:23:31.7581, 52.6607, 70.0834, 445.961, 58.8108,5.0,4.0, 93.8640, 167.2183, 4657663423.22, 715147877.58, 247530739.29, 2470324886.24, 1204519586.09, 69626419.23 373,570900282.263,2018-02-03T03:23:33.0782, 52.5792, 70.0896, 445.273, 58.8088,5.0,4.0, 94.3331, 169.4522, 4987842244.66, 740796524.19, 192549920.76, 2841184199.25, 930923288.63, 139276849.94 374,570900283.583,2018-02-03T03:23:34.3982, 52.4978, 70.0958, 444.589, 58.8069,5.0,4.0, 94.9751, 167.8407, 3922642036.47, 1311294996.84, 82521394.61, 2223535460.28, 1259484449.32, 69638424.97 375,570900284.903,2018-02-03T03:23:35.7183, 52.4162, 70.1020, 443.906, 58.8051,5.0,4.0, 94.9751, 168.5676, 3922642036.47, 1311294996.84, 82521394.61, 4200011424.98, 657122321.38, 139276849.94 376,570900286.223,2018-02-03T03:23:37.0384, 52.3347, 70.1081, 443.227, 58.8034,5.0,4.0, 94.1364, 171.3720, 2451651272.80, 1907338177.23, 0.00, 4323541172.78, 438081547.59, 208915274.90 377,570900287.543,2018-02-03T03:23:38.3584, 52.2531, 70.1143, 442.550, 58.8017,5.0,4.0, 95.4307, 170.7755, 5638797927.43, 119208636.08, 412606973.06, 4570600668.36, 383321354.14, 208915274.90 378,570900288.863,2018-02-03T03:23:39.6785, 52.1715, 70.1203, 441.876, 58.8001,5.0,4.0, 95.1962, 168.0838, 5393632800.15, 357625908.23, 330085578.45, 1976475964.70, 1423765029.66, 34819212.48 379,570900290.183,2018-02-03T03:23:40.9986, 52.0898, 70.1263, 441.205, 58.7986,5.0,4.0, 95.0721, 169.7215, 4658611293.93, 238451913.80, 495195256.96, 2594408205.30, 1095389907.45, 104475646.10 380,570900291.504,2018-02-03T03:23:42.3186, 52.0081, 70.1323, 440.536, 58.7972,5.0,4.0, 92.9620, 167.6186, 5986019593.66, 0.00, 385151866.52, 5188816410.61, 0.00, 278601722.94 381,570900292.824,2018-02-03T03:23:43.6387, 51.9264, 70.1383, 439.871, 58.7958,5.0,4.0, 92.5658, 166.7835, 3923041089.63, 1073033612.11, 165065085.65, 2965037948.92, 876311925.96, 139300861.47 382,570900294.144,2018-02-03T03:23:44.9587, 51.8447, 70.1442, 439.208, 58.7945,5.0,4.0, 92.8141, 165.8332, 2942280817.22, 1549937439.71, 82532542.83, 3212124444.66, 931081421.34, 104475646.10 383,570900295.464,2018-02-03T03:23:46.2788, 51.7629, 70.1501, 438.548, 58.7932,5.0,4.0, 91.4793, 166.4760, 3432660953.42, 1192259569.01, 165065085.65, 2100235213.82, 1040620412.08, 139300861.47 384,570900296.784,2018-02-03T03:23:47.5989, 51.6811, 70.1559, 437.890, 58.7921,5.0,4.0, 90.9967, 163.0694, 4168231157.73, 953807655.21, 165065085.65, 4941729914.86, 109538990.75, 243776507.58 385,570900298.104,2018-02-03T03:23:48.9189, 51.5993, 70.1617, 437.236, 58.7910,5.0,4.0, 90.9827, 162.2343, 5394181498.24, 238451913.80, 330130171.31, 2717951453.17, 985850916.71, 104475646.10 386,570900299.424,2018-02-03T03:23:50.2390, 51.5174, 70.1675, 436.584, 58.7899,5.0,4.0, 91.0225, 163.0922, 2942580030.92, 1669405856.22, 0.00, 4942269780.55, 109557592.14, 243818527.89 387,570900300.744,2018-02-03T03:23:51.5590, 51.4355, 70.1732, 435.935, 58.7890,5.0,4.0, 91.0225, 162.5027, 2942580030.92, 1669405856.22, 0.00, 2471134890.28, 1150354717.51, 69662436.54 388,570900302.064,2018-02-03T03:23:52.8791, 51.3536, 70.1789, 435.288, 58.7881,5.0,4.0, 92.0942, 163.6894, 4659085048.95, 834702928.11, 165087382.15, 4695156291.52, 164336388.22, 243818527.89 389,570900303.384,2018-02-03T03:23:54.1992, 51.2716, 70.1846, 434.645, 58.7873,5.0,4.0, 92.3431, 166.6283, 3678225038.64, 1311676029.88, 82543691.07, 4324486057.98, 383451572.50, 208987309.62 390,570900304.704,2018-02-03T03:23:55.5192, 51.1896, 70.1902, 434.004, 58.7865,5.0,4.0, 95.2183, 169.3235, 5394730056.68, 357729826.33, 330174764.29, 4200929313.47, 438230368.57, 208987309.62 391,570900306.024,2018-02-03T03:23:56.8393, 51.1076, 70.1958, 433.366, 58.7859,5.0,4.0, 95.2183, 169.7477, 5394730056.68, 357729826.33, 330174764.29, 2594691634.79, 1095575921.44, 104493654.81 392,570900307.344,2018-02-03T03:23:58.1593, 51.0256, 70.2014, 432.731, 58.7853,5.0,4.0, 95.2330, 170.9900, 4168655043.80, 1073189479.00, 165087382.15, 2762602082.46, 1089809732.38, 100623519.45 393,570900308.664,2018-02-03T03:23:59.4794, 50.9435, 70.2069, 432.098, 58.7848,5.0,4.0, 95.2478, 172.4353, 2942580030.92, 1788649131.66, 0.00, 5189383269.58, 54778796.07, 278649746.16 394,570900309.984,2018-02-03T03:24:00.7995, 50.8614, 70.2124, 431.469, 58.7843,5.0,4.0, 96.5536, 173.7003, 4904300051.53, 715459652.66, 247631073.22, 3088918612.84, 931239533.22, 139324873.08 395,570900311.304,2018-02-03T03:24:02.1195, 50.7792, 70.2178, 430.842, 58.7839,5.0,4.0, 96.5683, 172.6866, 3678225038.64, 1430919305.33, 82543691.07, 2224021401.25, 1314691105.72, 69662436.54 396,570900312.624,2018-02-03T03:24:03.4396, 50.6971, 70.2232, 430.218, 58.7836,5.0,4.0, 95.4819, 172.0818, 3187795033.49, 1550162580.77, 82543691.07, 5189383269.58, 164336388.22, 243818527.89 397,570900313.945,2018-02-03T03:24:04.7596, 50.6149, 70.2286, 429.596, 58.7834,5.0,4.0, 94.1614, 168.7970, 2452150025.76, 1907892407.10, 0.00, 2841805123.82, 1150354717.51, 69662436.54 398,570900315.265,2018-02-03T03:24:06.0797, 50.5327, 70.2340, 428.978, 58.7832,5.0,4.0, 93.8831, 170.6277, 5885160061.83, 0.00, 412718455.37, 3953815824.44, 273893980.36, 278649746.16 399,570900316.585,2018-02-03T03:24:07.3998, 50.4504, 70.2393, 428.362, 58.7831,5.0,4.0, 92.9724, 165.7875, 5986628338.76, 0.00, 385203891.68, 4818713036.04, 164336388.22, 243818527.89 400,570900317.905,2018-02-03T03:24:08.7198, 50.3681, 70.2446, 427.749, 58.7831,5.0,4.0, 92.5920, 163.6894, 2697365028.34, 1788649131.66, 0.00, 4695156291.52, 164336388.22, 243818527.89 401,570900319.225,2018-02-03T03:24:10.0399, 50.2858, 70.2498, 427.139, 58.7832,5.0,4.0, 91.2567, 163.6894, 3187795033.49, 1430919305.33, 82543691.07, 4695156291.52, 164336388.22, 243818527.89 402,570900320.545,2018-02-03T03:24:11.3600, 50.2035, 70.2550, 426.532, 58.7833,5.0,4.0, 89.9362, 162.4321, 2452150025.76, 1788649131.66, 0.00, 4077372568.95, 383451572.50, 208987309.62 403,570900321.865,2018-02-03T03:24:12.6800, 50.1211, 70.2602, 425.928, 58.7835,5.0,4.0, 89.6873, 159.7368, 3433010036.07, 1311676029.88, 82543691.07, 4200929313.47, 328672776.43, 208987309.62 404,570900323.185,2018-02-03T03:24:14.0001, 50.0387, 70.2654, 425.326, 58.7838,5.0,4.0, 89.4531, 158.8960, 3187795033.49, 1550162580.77, 0.00, 4695156291.52, 109557592.14, 243818527.89 405,570900324.505,2018-02-03T03:24:15.3201, 49.9563, 70.2705, 424.727, 58.7841,5.0,4.0, 88.5862, 159.1396, 4168655043.80, 715459652.66, 247631073.22, 4448042802.50, 273893980.36, 208987309.62 406,570900325.825,2018-02-03T03:24:16.6402, 49.8738, 70.2756, 424.131, 58.7845,5.0,4.0, 88.3520, 157.7094, 3923440041.22, 953946203.55, 165087382.15, 2471134890.28, 1095575921.44, 69662436.54 407,570900327.145,2018-02-03T03:24:17.9602, 49.7913, 70.2806, 423.538, 58.7850,5.0,4.0, 88.3667, 158.3066, 2697365028.34, 1669405856.22, 0.00, 2224021401.25, 1150354717.51, 69662436.54 408,570900328.465,2018-02-03T03:24:19.2803, 49.7088, 70.2856, 422.948, 58.7856,5.0,4.0, 89.5647, 160.3340, 3807285566.32, 768456663.97, 288902918.76, 3953815824.44, 383451572.50, 208987309.62 409,570900329.777,2018-02-03T03:24:20.5925, 49.6268, 70.2906, 422.364, 58.7862,5.0,4.0, 91.6258, 163.9407, 4168655043.80, 1311676029.88, 0.00, 1729794423.19, 1424248697.87, 34831218.27 410,570900331.090,2018-02-03T03:24:21.9047, 49.5447, 70.2955, 421.782, 58.7869,5.0,4.0, 93.2798, 168.0354, 4659085048.95, 357729826.33, 412718455.37, 6424950714.72, 219115184.29, 139324873.08 411,570900332.402,2018-02-03T03:24:23.2169, 49.4626, 70.3004, 421.204, 58.7877,5.0,4.0, 94.3809, 170.9420, 3923440041.22, 953946203.55, 247631073.22, 2100464656.73, 1205133513.58, 104493654.81 412,570900333.714,2018-02-03T03:24:24.5291, 49.3805, 70.3053, 420.628, 58.7885,5.0,4.0, 94.1614, 171.1150, 2452150025.76, 1907892407.10, 0.00, 3459588846.39, 602566756.79, 208987309.62 413,570900335.026,2018-02-03T03:24:25.8413, 49.2983, 70.3101, 420.055, 58.7895,5.0,4.0, 93.6846, 170.0306, 2993314169.38, 1729027493.94, 0.00, 4200929313.47, 219115184.29, 278649746.16 414,570900336.338,2018-02-03T03:24:27.1535, 49.2161, 70.3149, 419.485, 58.7905,5.0,4.0, 93.6724, 168.8814, 2993009796.83, 1728776375.06, 0.00, 3088581196.79, 876311925.96, 139300861.47 415,570900337.651,2018-02-03T03:24:28.4657, 49.1339, 70.3197, 418.918, 58.7915,5.0,4.0, 92.5798, 162.1423, 2697090749.12, 1788389353.51, 0.00, 4447556923.38, 876311925.96, 34825215.37 416,570900338.963,2018-02-03T03:24:29.7779, 49.0517, 70.3245, 418.354, 58.7927,5.0,4.0, 90.3241, 161.8117, 3491844762.97, 1481808321.48, 0.00, 4324013675.50, 328616972.24, 208951292.21 417,570900340.275,2018-02-03T03:24:31.0901, 48.9694, 70.3292, 417.792, 58.7939,5.0,4.0, 89.4276, 158.2128, 4413421225.83, 834581698.31, 165065085.65, 3829840684.02, 383386467.61, 208951292.21 418,570900341.587,2018-02-03T03:24:32.4023, 48.8871, 70.3339, 417.233, 58.7952,5.0,4.0, 88.3272, 157.4418, 5148991430.14, 238451913.80, 330130171.31, 2717951453.17, 931081421.34, 104475646.10 419,570900342.899,2018-02-03T03:24:33.7145, 48.8048, 70.3385, 416.677, 58.7965,5.0,4.0, 88.8238, 159.7138, 3187470885.32, 1192259569.01, 165065085.65, 4200470427.63, 328616972.24, 208951292.21 420,570900344.212,2018-02-03T03:24:35.0267, 48.7225, 70.3431, 416.124, 58.7979,5.0,4.0, 89.6759, 159.1170, 3432660953.42, 1311485525.91, 82532542.83, 4447556923.38, 273847476.86, 208951292.21 421,570900345.524,2018-02-03T03:24:36.3389, 48.6401, 70.3477, 415.573, 58.7994,5.0,4.0, 89.9243, 161.6041, 2451900681.02, 1788389353.51, 0.00, 3714817660.14, 633761303.60, 150909266.60 422,570900346.836,2018-02-03T03:24:37.6512, 48.5577, 70.3523, 415.026, 58.8010,5.0,4.0, 89.9124, 161.6130, 2451651272.80, 1788129541.15, 0.00, 2964713947.05, 930923288.63, 104457637.45 423,570900348.148,2018-02-03T03:24:38.9633, 48.4753, 70.3568, 414.481, 58.8027,5.0,4.0, 90.9989, 162.3850, 2941981527.36, 1668920905.07, 0.00, 4076481677.19, 383321354.14, 208915274.90 424,570900349.460,2018-02-03T03:24:40.2756, 48.3928, 70.3613, 413.939, 58.8044,5.0,4.0, 91.2333, 162.3850, 3187146654.64, 1430503632.92, 82521394.61, 4076481677.19, 383321354.14, 208915274.90 425,570900350.773,2018-02-03T03:24:41.5878, 48.3103, 70.3658, 413.400, 58.8062,5.0,4.0, 90.9723, 161.7885, 5393632800.15, 238417272.15, 330085578.45, 4323541172.78, 328561160.69, 208915274.90 426,570900352.085,2018-02-03T03:24:42.9000, 48.2278, 70.3703, 412.864, 58.8080,5.0,4.0, 89.8857, 162.1419, 4903302545.59, 357625908.23, 330085578.45, 4323541172.78, 219040773.79, 243734487.39 427,570900353.397,2018-02-03T03:24:44.2122, 48.1453, 70.3747, 412.330, 58.8100,5.0,4.0, 89.4186, 159.6679, 3186822342.20, 1549487068.08, 0.00, 4199552306.61, 328505341.66, 208879257.70 428,570900354.709,2018-02-03T03:24:45.5244, 48.0628, 70.3791, 411.800, 58.8120,5.0,4.0, 88.9204, 157.5705, 4488601230.00, 740688873.20, 192523908.34, 4076036062.29, 328505341.66, 208879257.70 429,570900356.021,2018-02-03T03:24:46.8366, 47.9802, 70.3834, 411.272, 58.8141,5.0,4.0, 87.4123, 155.9587, 3044899080.00, 1536243588.87, 0.00, 3458454840.73, 657010683.32, 139252838.46 430,570900357.334,2018-02-03T03:24:48.1488, 47.8976, 70.3878, 410.747, 58.8162,5.0,4.0, 86.9983, 157.3277, 3186822342.20, 1311104442.22, 82510246.43, 4323068550.92, 164252670.83, 243692467.31 431,570900358.646,2018-02-03T03:24:49.4610, 47.8149, 70.3921, 410.225, 58.8185,5.0,4.0, 87.4123, 156.5548, 3044899080.00, 1536243588.87, 0.00, 3211422352.11, 711761573.60, 139252838.46 432,570900359.958,2018-02-03T03:24:50.7732, 47.7323, 70.3964, 409.706, 58.8208,5.0,4.0, 88.2967, 157.5478, 5147419763.44, 238347975.09, 329996393.16, 4075590336.14, 328449515.42, 208843240.63 433,570900361.270,2018-02-03T03:24:52.0854, 47.6496, 70.4006, 409.189, 58.8232,5.0,4.0, 86.9753, 157.3053, 4412074082.95, 595869937.72, 247497294.87, 4322595811.06, 164224757.71, 243650447.40 434,570900362.582,2018-02-03T03:24:53.3976, 47.5669, 70.4048, 408.675, 58.8256,5.0,4.0, 88.0738, 156.9491, 3676728402.46, 1191739875.43, 82499098.29, 1605535586.96, 1368539647.57, 34807206.77 435,570900363.895,2018-02-03T03:24:54.7098, 47.4842, 70.4090, 408.165, 58.8281,5.0,4.0, 87.5299, 157.3697, 5485509731.48, 0.00, 384995792.02, 2717060224.09, 930606960.35, 104421620.31 436,570900365.207,2018-02-03T03:24:56.0220, 47.4014, 70.4132, 407.657, 58.8307,5.0,4.0, 87.5200, 157.5251, 5484951152.24, 0.00, 384943767.58, 4075144497.66, 328393681.69, 208807223.71 437,570900366.519,2018-02-03T03:24:57.3342, 47.3186, 70.4174, 407.152, 58.8334,5.0,4.0, 87.5200, 158.3627, 5484951152.24, 0.00, 384943767.58, 3581187588.85, 547322802.81, 174006019.76 438,570900367.831,2018-02-03T03:24:58.6464, 47.2358, 70.4215, 406.650, 58.8362,5.0,4.0, 87.5200, 159.9751, 5484951152.24, 0.00, 384943767.58, 4198633724.86, 218929121.12, 243608427.66 439,570900369.143,2018-02-03T03:24:59.9586, 47.1530, 70.4256, 406.150, 58.8390,5.0,4.0, 88.3089, 162.3566, 2695992939.24, 1668193237.67, 0.00, 3210719907.25, 437858242.25, 243608427.66 440,570900370.456,2018-02-03T03:25:01.2708, 47.0702, 70.4296, 405.654, 58.8419,5.0,4.0, 88.5324, 160.7891, 2940783615.46, 1429671958.12, 82476802.15, 3704271406.24, 437783787.47, 208771206.95 441,570900371.768,2018-02-03T03:25:02.5830, 46.9873, 70.4337, 405.160, 58.8448,5.0,4.0, 88.8884, 160.0134, 4487230171.86, 740365835.45, 192445871.68, 2592989984.37, 985013521.82, 104385603.47 442,570900373.080,2018-02-03T03:25:03.8952, 46.9044, 70.4377, 404.669, 58.8479,5.0,4.0, 90.0998, 162.0404, 2695718314.17, 1548811287.96, 82476802.15, 1605184276.04, 1313351362.42, 69590402.32 443,570900374.392,2018-02-03T03:25:05.2074, 46.8215, 70.4417, 404.181, 58.8510,5.0,4.0, 90.0684, 162.0145, 5145846910.78, 119121997.61, 412328270.80, 1605008554.20, 1313127969.24, 69578396.79 444,570900375.705,2018-02-03T03:25:06.5196, 46.7385, 70.4456, 403.696, 58.8542,5.0,4.0, 90.9397, 163.5273, 2940483949.02, 1667707966.59, 0.00, 4691563466.13, 164140996.16, 243524388.76 445,570900377.017,2018-02-03T03:25:07.8318, 46.6555, 70.4495, 403.214, 58.8574,5.0,4.0, 90.9397, 164.3637, 2940483949.02, 1667707966.59, 0.00, 4197714680.22, 382995657.70, 208735190.37 446,570900378.329,2018-02-03T03:25:09.1440, 46.5725, 70.4535, 402.735, 58.8608,5.0,4.0, 91.1632, 164.9342, 3185199558.48, 1429255956.73, 82454506.23, 3950357633.32, 437634848.71, 208699173.97 447,570900379.641,2018-02-03T03:25:10.4562, 46.4895, 70.4573, 402.258, 58.8642,5.0,4.0, 91.3894, 165.5286, 4655291662.40, 476418652.24, 329818024.92, 3703460281.24, 492339204.80, 208699173.97 448,570900380.953,2018-02-03T03:25:11.7684, 46.4065, 70.4612, 401.785, 58.8677,5.0,4.0, 92.0148, 165.2871, 3430214909.14, 1548360619.80, 0.00, 3950357633.32, 328226136.53, 243482369.63 449,570900382.266,2018-02-03T03:25:13.0806, 46.3234, 70.4650, 401.314, 58.8712,5.0,4.0, 92.1990, 164.6689, 3987429405.10, 986723560.17, 192367836.18, 4196795175.95, 273475227.83, 243440350.76 450,570900383.578,2018-02-03T03:25:14.3928, 46.2403, 70.4688, 400.846, 58.8749,5.0,4.0, 91.1431, 164.8371, 4409826587.85, 714523957.37, 247330075.09, 2839008501.38, 765730637.93, 173885964.83 451,570900384.890,2018-02-03T03:25:15.7050, 46.1572, 70.4726, 400.381, 58.8786,5.0,4.0, 91.3785, 165.2465, 4654816953.84, 476349304.91, 329773433.46, 1234351522.34, 1422071184.73, 69554385.93 452,570900386.202,2018-02-03T03:25:17.0172, 46.0741, 70.4763, 399.919, 58.8824,5.0,4.0, 91.6033, 162.9846, 4899307500.85, 238139974.31, 412161052.84, 3104528567.88, 932535671.84, 100450105.33 453,570900387.506,2018-02-03T03:25:18.3216, 45.9914, 70.4801, 399.463, 58.8862,5.0,4.0, 90.0526, 162.6784, 2694619125.47, 1547909833.02, 82432210.57, 3579227125.67, 710914539.95, 139084761.22 454,570900388.811,2018-02-03T03:25:19.6259, 45.9088, 70.4837, 399.009, 58.8901,5.0,4.0, 90.8923, 162.8414, 2939284535.08, 1666737041.22, 0.00, 4936323778.90, 109352841.79, 243356313.81 455,570900390.115,2018-02-03T03:25:20.9303, 45.8261, 70.4874, 398.558, 58.8941,5.0,4.0, 91.1280, 163.6753, 3184224913.01, 1428631749.62, 82421062.85, 4442691401.01, 328058525.36, 208591126.12 456,570900391.420,2018-02-03T03:25:22.2346, 45.7433, 70.4910, 398.110, 58.8981,5.0,4.0, 90.8020, 165.8829, 4983269757.76, 246609052.02, 384631626.62, 4812915684.43, 54676420.89, 278121501.49 457,570900392.724,2018-02-03T03:25:23.5390, 45.6606, 70.4946, 397.665, 58.9022,5.0,4.0, 92.1648, 165.8594, 3986208854.21, 986292503.67, 192289802.14, 4812387860.22, 54667106.72, 278073480.87 458,570900394.028,2018-02-03T03:25:24.8433, 45.5778, 70.4982, 397.223, 58.9064,5.0,4.0, 92.1648, 165.7472, 3986208854.21, 986292503.67, 192289802.14, 4565598739.18, 328002640.32, 208555110.66 459,570900395.333,2018-02-03T03:25:26.1477, 45.4950, 70.5018, 396.784, 58.9107,5.0,4.0, 90.7809, 168.1789, 4982252252.24, 246537195.09, 384527582.34, 1110429209.02, 1366444783.01, 104259547.73 460,570900396.637,2018-02-03T03:25:27.4520, 45.4122, 70.5053, 396.347, 58.9151,5.0,4.0, 90.0062, 162.5286, 5142697663.75, 119017956.25, 411993838.22, 2467620464.50, 1038498035.09, 104259547.73 461,570900397.941,2018-02-03T03:25:28.7564, 45.3294, 70.5088, 395.913, 58.9195,5.0,4.0, 89.7813, 161.3435, 2448903649.41, 1785269343.78, 0.00, 2961144557.39, 929182452.45, 104259547.73 462,570900399.246,2018-02-03T03:25:30.0607, 45.2465, 70.5123, 395.483, 58.9240,5.0,4.0, 89.7693, 162.3421, 2448653491.36, 1785009120.83, 0.00, 3824391959.35, 546484746.96, 173735900.46 463,570900400.550,2018-02-03T03:25:31.3650, 45.1637, 70.5158, 395.055, 58.9285,5.0,4.0, 90.8519, 161.3190, 4162710935.31, 952004864.44, 164775240.34, 2960819581.43, 929024069.84, 104241540.28 464,570900401.854,2018-02-03T03:25:32.6694, 45.0808, 70.5192, 394.630, 58.9332,5.0,4.0, 89.5169, 161.2149, 3427764580.25, 1308815833.82, 82376472.80, 1850309078.33, 1256700608.01, 69482355.32 465,570900403.159,2018-02-03T03:25:33.9737, 44.9979, 70.5226, 394.207, 58.9379,5.0,4.0, 89.2764, 161.2473, 4407125888.90, 832882803.34, 164752945.60, 4564095726.54, 163917470.61, 243188243.62 466,570900404.463,2018-02-03T03:25:35.2781, 44.9149, 70.5260, 393.788, 58.9427,5.0,4.0, 88.4146, 160.5522, 4161860082.28, 713795429.67, 247095976.56, 3700211735.37, 437038702.73, 208411051.67 467,570900405.767,2018-02-03T03:25:36.5824, 44.8320, 70.5294, 393.372, 58.9475,5.0,4.0, 88.1781, 159.4822, 3917044783.32, 951727239.57, 164730651.04, 4440254082.44, 54629837.84, 277881402.23 468,570900407.072,2018-02-03T03:25:37.8868, 44.7490, 70.5328, 392.958, 58.9524,5.0,4.0, 88.4038, 159.6984, 4161434497.94, 713691299.94, 247062535.04, 4193112575.75, 218482070.35, 243104210.69 469,570900408.376,2018-02-03T03:25:39.1911, 44.6660, 70.5361, 392.547, 58.9575,5.0,4.0, 87.4017, 159.6984, 5478237300.53, 0.00, 384319498.95, 4193112575.75, 218482070.35, 243104210.69 470,570900409.680,2018-02-03T03:25:40.4955, 44.5830, 70.5394, 392.140, 58.9625,5.0,4.0, 87.3918, 158.6495, 5477676909.14, 0.00, 384267479.31, 3329458732.16, 600723157.20, 173615853.45 471,570900410.985,2018-02-03T03:25:41.7998, 44.4999, 70.5427, 391.735, 58.9677,5.0,4.0, 88.7603, 158.4938, 4481735652.93, 739072412.12, 192133739.66, 4685904882.29, 109222392.22, 243062194.83 472,570900412.289,2018-02-03T03:25:43.1041, 44.4169, 70.5459, 391.333, 58.9729,5.0,4.0, 88.3810, 158.1194, 5384283898.66, 0.00, 411659421.63, 4685389700.08, 218407493.71, 208303010.90 473,570900413.593,2018-02-03T03:25:44.4085, 44.3338, 70.5492, 390.933, 58.9782,5.0,4.0, 88.1468, 156.7705, 2692141949.33, 1664793665.91, 0.00, 2959193494.79, 764426227.99, 138868673.93 474,570900414.898,2018-02-03T03:25:45.7128, 44.2507, 70.5524, 390.537, 58.9836,5.0,4.0, 87.2204, 158.6020, 3039619439.05, 1532443411.29, 0.00, 3328726541.82, 600518044.99, 173555831.71 475,570900416.202,2018-02-03T03:25:47.0172, 44.1676, 70.5556, 390.144, 58.9890,5.0,4.0, 88.7389, 158.2501, 4480818311.02, 738856644.73, 192081720.81, 3328726541.82, 709703144.08, 138844665.36 476,570900417.506,2018-02-03T03:25:48.3215, 44.0844, 70.5587, 389.753, 58.9945,5.0,4.0, 89.2115, 157.4366, 3180970847.86, 1545428398.97, 0.00, 2218906873.98, 1255414162.55, 34705164.27 477,570900418.811,2018-02-03T03:25:49.6259, 44.0013, 70.5619, 389.365, 59.0001,5.0,4.0, 88.1120, 158.6419, 2691315000.00, 1664064379.31, 0.00, 4437325321.10, 272869490.74, 208194973.56 478,570900420.115,2018-02-03T03:25:50.9302, 43.9181, 70.5650, 388.981, 59.0058,5.0,4.0, 89.6754, 158.1761, 4893300000.00, 356585224.14, 329193776.79, 4190807247.71, 654886777.78, 104097486.78 479,570900421.419,2018-02-03T03:25:52.2346, 43.8349, 70.5681, 388.599, 59.0115,5.0,4.0, 88.3408, 160.6235, 5382078429.42, 0.00, 411436488.72, 3450873046.46, 600210276.99, 173465801.62 480,570900422.724,2018-02-03T03:25:53.5389, 43.7517, 70.5712, 388.220, 59.0174,5.0,4.0, 89.6619, 161.9785, 2446399286.10, 1782665593.60, 0.00, 5176309569.69, 54564570.64, 242852122.27 481,570900424.028,2018-02-03T03:25:54.8433, 43.6685, 70.5743, 387.844, 59.0233,5.0,4.0, 89.4145, 162.2180, 3424607914.71, 1307097024.15, 82276151.43, 4066652431.16, 272776209.60, 242810109.22 482,570900425.332,2018-02-03T03:25:56.1476, 43.5852, 70.5773, 387.470, 59.0292,5.0,4.0, 89.6499, 162.8962, 2446148510.51, 1782405032.94, 0.00, 4929275674.13, 0.00, 277497267.68 483,570900426.637,2018-02-03T03:25:57.4520, 43.5019, 70.5803, 387.100, 59.0352,5.0,4.0, 89.6380, 162.8733, 2445897673.81, 1782144438.69, 0.00, 4928732578.17, 0.00, 277449253.33 484,570900427.941,2018-02-03T03:25:58.7563, 43.4186, 70.5833, 386.733, 59.0414,5.0,4.0, 89.6296, 161.6125, 3668470163.14, 1069130286.51, 164507718.36, 2710504141.74, 981658455.88, 104025464.83 485,570900429.246,2018-02-03T03:26:00.0606, 43.3353, 70.5863, 386.368, 59.0475,5.0,4.0, 90.9522, 164.4992, 3179340808.05, 1425507048.68, 82253859.18, 3942551478.90, 436292647.06, 208050929.67 486,570900430.550,2018-02-03T03:26:01.3650, 43.2520, 70.5893, 386.006, 59.0538,5.0,4.0, 92.0331, 164.2388, 4890791630.68, 593874383.15, 246728139.78, 4188499087.68, 272636242.80, 242684073.05 487,570900431.854,2018-02-03T03:26:02.6693, 43.1687, 70.5922, 385.648, 59.0601,5.0,4.0, 91.1669, 164.8962, 3423202710.15, 1187574969.63, 164463134.94, 5050280049.71, 0.00, 277305213.71 488,570900433.159,2018-02-03T03:26:03.9737, 43.0853, 70.5951, 385.292, 59.0665,5.0,4.0, 92.0171, 164.5928, 3667717189.45, 1306332466.59, 82231567.47, 2586728805.95, 926804555.61, 138652606.85 489,570900434.463,2018-02-03T03:26:05.2780, 43.0019, 70.5980, 384.939, 59.0730,5.0,4.0, 92.0055, 164.4267, 3667340564.24, 1306141265.64, 82220421.81, 3941247085.80, 436068642.47, 207942901.23 490,570900435.767,2018-02-03T03:26:06.5824, 42.9185, 70.6009, 384.589, 59.0796,5.0,4.0, 90.9227, 165.4598, 4400808677.08, 712440690.35, 246661265.43, 4803394885.82, 54508580.31, 277257201.64 491,570900437.072,2018-02-03T03:26:07.8867, 42.8351, 70.6037, 384.242, 59.0862,5.0,4.0, 90.9117, 164.7535, 4400356614.71, 712336385.48, 246627828.84, 3940812073.69, 326995466.28, 242558041.37 492,570900438.376,2018-02-03T03:26:09.1911, 42.7517, 70.6066, 383.898, 59.0929,5.0,4.0, 90.8935, 164.8267, 3177708763.15, 1424464134.88, 82198130.88, 5048607973.23, 0.00, 277161179.18 493,570900439.680,2018-02-03T03:26:10.4954, 42.6682, 70.6094, 383.556, 59.0997,5.0,4.0, 91.7435, 165.0618, 3422147898.78, 1543169479.45, 0.00, 4802334413.56, 163469721.81, 242516031.79 494,570900440.985,2018-02-03T03:26:11.7997, 42.5847, 70.6122, 383.218, 59.1065,5.0,4.0, 91.9365, 164.3541, 3978048693.52, 983414492.52, 191769633.11, 3939941728.88, 435844551.68, 207834876.61 495,570900442.289,2018-02-03T03:26:13.1041, 42.5013, 70.6149, 382.883, 59.1134,5.0,4.0, 91.1175, 165.7353, 4643388635.79, 474682260.87, 328703361.93, 3200848946.06, 708125983.10, 173165724.37 496,570900443.593,2018-02-03T03:26:14.4084, 42.4178, 70.6177, 382.550, 59.1204,5.0,4.0, 90.6285, 163.4863, 4154183516.32, 949225377.63, 164329390.96, 4431454823.89, 217847555.10, 242390006.03 497,570900444.898,2018-02-03T03:26:15.7128, 42.3342, 70.6204, 382.220, 59.1275,5.0,4.0, 90.6377, 162.4497, 5376002197.59, 237306344.41, 328658781.91, 3569783052.58, 599080776.54, 173135718.59 498,570900446.202,2018-02-03T03:26:17.0171, 42.2507, 70.6231, 381.894, 59.1346,5.0,4.0, 90.3780, 162.8780, 3909417451.39, 1186357769.92, 82153550.61, 4677129544.73, 163357640.71, 242347998.44 499,570900447.506,2018-02-03T03:26:18.3215, 42.1671, 70.6258, 381.570, 59.1418,5.0,4.0, 91.4557, 162.8547, 4397641902.00, 1067565415.88, 82142405.86, 4676612204.02, 163329611.48, 242305991.34 500,570900448.811,2018-02-03T03:26:19.6258, 42.0836, 70.6285, 381.249, 59.1491,5.0,4.0, 90.8455, 162.0506, 4397641902.00, 711710277.25, 246427217.59, 3568993524.12, 707761649.77, 138460566.48 501,570900450.115,2018-02-03T03:26:20.9302, 42.0000, 70.6312, 380.931, 59.1565,5.0,4.0, 89.4944, 161.5594, 2442882810.00, 1779014698.44, 0.00, 4060819111.07, 381037017.02, 207654844.05 502,570900451.419,2018-02-03T03:26:22.2345, 41.9164, 70.6338, 380.616, 59.1639,5.0,4.0, 89.5067, 161.0802, 4885262336.61, 355750734.16, 328480467.08, 2952996086.53, 816367712.09, 138412559.20 503,570900452.724,2018-02-03T03:26:23.5389, 41.8328, 70.6364, 380.304, 59.1714,5.0,4.0, 89.2435, 161.0555, 3419331250.05, 1304227914.14, 82108972.42, 2952669102.28, 816227512.88, 138388555.98 504,570900454.028,2018-02-03T03:26:24.8432, 41.7491, 70.6390, 379.995, 59.1790,5.0,4.0, 90.8251, 162.5521, 5617472767.94, 0.00, 410544862.09, 4921115170.46, 0.00, 276777111.95 505,570900455.332,2018-02-03T03:26:26.1475, 41.6655, 70.6416, 379.689, 59.1867,5.0,4.0, 90.8148, 162.0715, 5616893704.15, 0.00, 410489140.99, 3813441796.93, 435246557.67, 207546829.56 506,570900456.637,2018-02-03T03:26:27.4519, 41.5818, 70.6441, 379.385, 59.1944,5.0,4.0, 91.6252, 163.5535, 3418626216.46, 1540907670.92, 0.00, 4182021094.50, 380775295.15, 207510825.57 507,570900457.941,2018-02-03T03:26:28.7562, 41.4981, 70.6467, 379.085, 59.2022,5.0,4.0, 90.7642, 163.0699, 3174111170.69, 1422167383.56, 82075540.14, 3074674648.39, 815806808.41, 138316548.00 508,570900459.245,2018-02-03T03:26:30.0606, 41.4144, 70.6492, 378.787, 59.2101,5.0,4.0, 90.5277, 162.1102, 4150332441.35, 947972286.43, 164128792.62, 4918933924.22, 108755538.46, 242011955.33 509,570900460.550,2018-02-03T03:26:31.3649, 41.3307, 70.6517, 378.493, 59.2180,5.0,4.0, 90.4627, 161.8812, 4966929290.86, 245457109.88, 382967182.79, 3566227095.06, 706910999.97, 138292545.90 510,570900461.854,2018-02-03T03:26:32.6693, 41.2470, 70.6542, 378.201, 59.2261,5.0,4.0, 90.5001, 163.2504, 2929344009.25, 1658707690.36, 0.00, 4426549446.22, 217473666.77, 241969952.13 511,570900463.159,2018-02-03T03:26:33.9736, 41.1632, 70.6566, 377.913, 59.2341,5.0,4.0, 90.4882, 161.9511, 2929041515.29, 1658463849.29, 0.00, 2213029120.21, 1195899386.04, 69122271.27 512,570900464.463,2018-02-03T03:26:35.2780, 41.0795, 70.6591, 377.627, 59.2423,5.0,4.0, 90.7171, 162.0396, 3172800523.92, 1421331409.26, 82030965.59, 3319175183.20, 869595330.09, 103665405.95 513,570900465.767,2018-02-03T03:26:36.5823, 40.9957, 70.6615, 377.344, 59.2506,5.0,4.0, 90.7239, 162.0186, 4392654450.41, 710561174.96, 246059466.81, 4916750511.19, 108680704.16, 241843945.48 514,570900467.072,2018-02-03T03:26:37.8867, 40.9119, 70.6639, 377.064, 59.2589,5.0,4.0, 91.2059, 163.8755, 4880727167.12, 236853724.99, 410099111.35, 2827131543.94, 760764929.11, 172745675.34 515,570900468.376,2018-02-03T03:26:39.1910, 40.8281, 70.6663, 376.787, 59.2673,5.0,4.0, 89.4010, 161.0689, 4880222634.41, 355228316.18, 328034716.33, 4301678779.84, 217323979.49, 241801944.23 516,570900469.672,2018-02-03T03:26:40.4875, 40.7448, 70.6687, 376.515, 59.2757,5.0,4.0, 89.1292, 161.0455, 3415802582.32, 1302312140.40, 81997536.02, 4301200742.13, 217286545.94, 241759943.47 517,570900470.969,2018-02-03T03:26:41.7840, 40.6615, 70.6710, 376.245, 59.2842,5.0,4.0, 89.1178, 160.5457, 3415449233.36, 1302120431.11, 81986393.09, 1597411246.39, 1412119200.44, 34531134.74 518,570900472.265,2018-02-03T03:26:43.0805, 40.5781, 70.6733, 375.979, 59.2927,5.0,4.0, 88.4066, 159.2617, 4466541546.47, 735505173.62, 191275584.01, 5037429050.71, 54302916.24, 241675943.40 519,570900473.562,2018-02-03T03:26:44.3770, 40.4948, 70.6756, 375.715, 59.3014,5.0,4.0, 88.3959, 159.6973, 4466079177.52, 735396843.02, 191249584.44, 3685513643.67, 434348434.68, 207114809.22 520,570900474.858,2018-02-03T03:26:45.6734, 40.4114, 70.6779, 375.455, 59.3101,5.0,4.0, 88.3852, 158.8661, 4465616692.34, 735288499.29, 191223585.16, 4176450620.44, 217136765.19, 241591945.26 521,570900476.155,2018-02-03T03:26:46.9699, 40.3280, 70.6802, 375.197, 59.3188,5.0,4.0, 88.8416, 158.2746, 3170503753.32, 1538189734.15, 0.00, 2825246007.94, 922831252.04, 103539405.11 522,570900477.451,2018-02-03T03:26:48.2664, 40.2446, 70.6824, 374.942, 59.3277,5.0,4.0, 88.3744, 157.9157, 4465154093.12, 735180141.92, 191197586.18, 4421631878.92, 271374135.40, 207042811.64 523,570900478.748,2018-02-03T03:26:49.5629, 40.1612, 70.6847, 374.690, 59.3366,5.0,4.0, 89.0606, 159.1724, 3413681166.36, 1301161526.41, 81930680.36, 5035186593.33, 54265461.73, 241507949.05 524,570900480.044,2018-02-03T03:26:50.8594, 40.0778, 70.6869, 374.441, 59.3456,5.0,4.0, 89.0741, 158.4475, 4632372748.48, 591349851.82, 245758614.59, 4175055400.03, 325536571.18, 206970815.71 525,570900481.341,2018-02-03T03:26:52.1559, 39.9944, 70.6891, 374.195, 59.3547,5.0,4.0, 88.7952, 158.7539, 3169189512.81, 1537282852.08, 0.00, 2578423293.14, 976441095.13, 103467409.18 526,570900482.637,2018-02-03T03:26:53.4524, 39.9109, 70.6913, 373.952, 59.3638,5.0,4.0, 89.7542, 160.2466, 4143894823.72, 591175408.23, 327589017.00, 3691517965.10, 627603721.66, 149426926.58 527,570900483.934,2018-02-03T03:26:54.7489, 39.8274, 70.6934, 373.711, 59.3730,5.0,4.0, 88.3206, 159.5571, 4462839360.16, 734638154.49, 191067595.76, 4460086720.17, 308243303.96, 199201238.79 528,570900485.230,2018-02-03T03:26:56.0453, 39.7440, 70.6956, 373.474, 59.3823,5.0,4.0, 89.0034, 161.1126, 3411910890.20, 1300202027.42, 81874970.81, 2700301661.52, 867497880.01, 137884552.51 529,570900486.527,2018-02-03T03:26:57.3418, 39.6605, 70.6977, 373.239, 59.3917,5.0,4.0, 90.2973, 159.8145, 2924191345.32, 1654558254.36, 0.00, 2945454850.90, 1029975658.93, 68930277.69 530,570900487.823,2018-02-03T03:26:58.6383, 39.5770, 70.6998, 373.008, 59.4011,5.0,4.0, 90.3437, 161.9014, 5360460537.17, 236330556.89, 327410751.52, 4663116148.60, 270999358.78, 206754837.77 531,570900489.120,2018-02-03T03:26:59.9348, 39.4935, 70.7019, 372.779, 59.4106,5.0,4.0, 90.0599, 162.5461, 3898111613.29, 1181478222.78, 81841546.60, 3067496920.64, 812857457.24, 137812561.91 532,570900490.416,2018-02-03T03:27:01.2313, 39.4099, 70.7040, 372.554, 59.4201,5.0,4.0, 89.9317, 161.7208, 4384919667.05, 354391091.87, 409152027.27, 3557898853.38, 595992335.23, 172235706.99 533,570900491.713,2018-02-03T03:27:02.5278, 39.3264, 70.7061, 372.331, 59.4298,5.0,4.0, 90.2614, 161.0546, 2923279778.03, 1653825095.41, 0.00, 5152819029.03, 54181121.38, 241129989.79 534,570900493.009,2018-02-03T03:27:03.8243, 39.2429, 70.7081, 372.111, 59.4395,5.0,4.0, 89.1584, 159.4905, 2435813141.02, 1771693552.89, 0.00, 3189483814.97, 866747911.78, 103323427.15 535,570900494.306,2018-02-03T03:27:05.1208, 39.1593, 70.7102, 371.894, 59.4493,5.0,4.0, 89.1464, 160.2994, 2435559737.46, 1771431614.73, 0.00, 4293055832.89, 324974198.72, 206610860.64 536,570900495.602,2018-02-03T03:27:06.4172, 39.0757, 70.7122, 371.680, 59.4591,5.0,4.0, 89.1344, 160.6243, 2435306269.83, 1771169644.25, 0.00, 4292575639.63, 216611949.05, 241004011.93 537,570900496.899,2018-02-03T03:27:07.7137, 38.9921, 70.7142, 371.469, 59.4691,5.0,4.0, 90.0029, 161.1366, 3896084381.97, 1180605094.31, 81785842.11, 2452625900.64, 1028728531.42, 103269437.26 538,570900498.195,2018-02-03T03:27:09.0102, 38.9085, 70.7162, 371.261, 59.4791,5.0,4.0, 89.9915, 161.5143, 3895678629.69, 1180430405.09, 81774701.59, 4904702732.84, 108268450.92, 240920029.07 539,570900499.492,2018-02-03T03:27:10.3067, 38.8249, 70.7181, 371.056, 59.4892,5.0,4.0, 91.0715, 162.3712, 4382181872.85, 1062230124.89, 81763561.19, 3065095954.36, 811872642.65, 137644593.34 540,570900500.788,2018-02-03T03:27:11.6032, 38.7413, 70.7201, 370.853, 59.4993,5.0,4.0, 91.5137, 163.5501, 3651437643.31, 1298089058.67, 81752420.92, 5026194286.94, 108230918.19, 240836048.09 541,570900502.085,2018-02-03T03:27:12.8997, 38.6577, 70.7220, 370.654, 59.5095,5.0,4.0, 92.1635, 162.6074, 1947230380.81, 2005840555.30, 0.00, 5270783802.89, 162318222.56, 206394907.12 542,570900503.381,2018-02-03T03:27:14.1962, 38.5741, 70.7239, 370.458, 59.5198,5.0,4.0, 91.4902, 163.3141, 3650676188.64, 1297704578.36, 81730140.75, 2328689912.83, 1190127139.72, 68786305.42 543,570900504.678,2018-02-03T03:27:15.4927, 38.4904, 70.7258, 370.264, 59.5302,5.0,4.0, 90.3750, 162.3440, 3163259102.19, 1415258187.90, 81707861.08, 2573237845.89, 1243791992.79, 34381155.97 544,570900505.974,2018-02-03T03:27:16.7891, 38.4067, 70.7277, 370.073, 59.5406,5.0,4.0, 91.6261, 163.4341, 5288621918.26, 379966695.41, 285938525.02, 5023376768.45, 108137046.62, 240626103.87 545,570900507.271,2018-02-03T03:27:18.0856, 38.3231, 70.7296, 369.886, 59.5511,5.0,4.0, 91.4432, 163.6331, 3649152125.21, 1296935339.86, 81685581.91, 4777797578.05, 270295663.77, 206214956.94 546,570900508.567,2018-02-03T03:27:19.3821, 38.2394, 70.7315, 369.701, 59.5617,5.0,4.0, 92.5234, 164.1791, 4135273651.90, 1178857247.84, 81674442.51, 4532273276.90, 324298446.53, 206178968.11 547,570900509.864,2018-02-03T03:27:20.6786, 38.1557, 70.7333, 369.519, 59.5723,5.0,4.0, 91.7068, 163.0878, 5107745323.02, 353604704.22, 326653212.93, 3674403329.72, 702524527.73, 137428653.11 548,570900511.160,2018-02-03T03:27:21.9751, 38.0720, 70.7351, 369.341, 59.5830,5.0,4.0, 92.1359, 163.9360, 5937447613.24, 0.00, 381043432.36, 5633451923.60, 108061908.70, 206106991.63 549,570900512.456,2018-02-03T03:27:23.2716, 37.9883, 70.7369, 369.165, 59.5938,5.0,4.0, 91.8883, 163.2597, 4133976724.35, 824832738.52, 244923075.14, 3428672179.50, 864344948.87, 103035502.00 550,570900513.753,2018-02-03T03:27:24.5681, 37.9046, 70.7387, 368.992, 59.6047,5.0,4.0, 92.6794, 164.3710, 3160945562.15, 1649420528.33, 0.00, 2938531345.10, 972218936.23, 103017508.38 551,570900515.049,2018-02-03T03:27:25.8646, 37.8208, 70.7405, 368.822, 59.6156,5.0,4.0, 92.6671, 163.3654, 3160614721.63, 1649175550.63, 0.00, 4529726137.83, 540027658.31, 137332686.62 552,570900516.346,2018-02-03T03:27:27.1611, 37.7371, 70.7423, 368.655, 59.6266,5.0,4.0, 93.1928, 164.7908, 4861975073.56, 471123012.39, 326430434.80, 4789732577.90, 306909667.35, 198334782.62 553,570900517.642,2018-02-03T03:27:28.4575, 37.6533, 70.7440, 368.491, 59.6377,5.0,4.0, 92.8851, 165.9010, 6319905579.88, 353289751.53, 163192940.33, 5752681077.28, 107967935.73, 205927057.45 554,570900518.939,2018-02-03T03:27:29.7540, 37.5696, 70.7458, 368.329, 59.6489,5.0,4.0, 93.0749, 167.7054, 5347052104.32, 824220220.95, 81585331.75, 5262498410.62, 0.00, 274521429.06 555,570900520.235,2018-02-03T03:27:31.0505, 37.4858, 70.7475, 368.171, 59.6601,5.0,4.0, 93.6984, 165.0723, 3644952994.58, 1530239494.20, 0.00, 4037751364.18, 431646100.65, 205819101.69 556,570900521.532,2018-02-03T03:27:32.3470, 37.4020, 70.7492, 368.016, 59.6714,5.0,4.0, 92.5916, 165.2098, 2965926479.90, 1706551681.49, 0.00, 5138376838.71, 107892717.15, 240080303.43 557,570900522.828,2018-02-03T03:27:33.6435, 37.3182, 70.7509, 367.864, 59.6827,5.0,4.0, 93.0269, 165.7515, 2429458838.22, 1882811303.60, 0.00, 4893140236.88, 161810860.43, 240038322.03 558,570900524.125,2018-02-03T03:27:34.9400, 37.2344, 70.7525, 367.714, 59.6942,5.0,4.0, 93.9094, 165.0882, 3886726125.15, 1294240106.14, 81529641.51, 3547126376.22, 862840756.31, 102855574.75 559,570900525.421,2018-02-03T03:27:36.2365, 37.1506, 70.7542, 367.568, 59.7057,5.0,4.0, 93.8973, 166.6516, 3886318005.69, 1294047417.82, 81518503.83, 5503540312.57, 53918139.93, 239954360.58 560,570900526.718,2018-02-03T03:27:37.5330, 37.0668, 70.7558, 367.424, 59.7172,5.0,4.0, 93.8852, 165.1159, 3885909782.78, 1293854707.66, 81507366.27, 5136057592.73, 107817463.04, 239912380.54 561,570900528.014,2018-02-03T03:27:38.8294, 36.9830, 70.7575, 367.284, 59.7289,5.0,4.0, 94.1732, 167.1687, 5342564501.25, 352816902.08, 325984915.32, 5257750683.77, 107798643.95, 239870400.97 562,570900529.311,2018-02-03T03:27:40.1259, 36.8992, 70.7591, 367.146, 59.7406,5.0,4.0, 93.8490, 165.6956, 3884684488.54, 1293276440.12, 81473954.31, 4400842806.00, 592685495.62, 137020824.68 563,570900530.607,2018-02-03T03:27:41.4224, 36.8153, 70.7607, 367.011, 59.7524,5.0,4.0, 94.0855, 165.4548, 4127043089.51, 1057977522.73, 162925634.48, 4644808746.18, 430968693.98, 171246046.41 564,570900531.904,2018-02-03T03:27:42.7189, 36.7315, 70.7623, 366.880, 59.7642,5.0,4.0, 93.8249, 167.1179, 3883867104.95, 1292890815.36, 81451680.28, 3910975398.02, 592478400.84, 171216062.30 565,570900533.200,2018-02-03T03:27:44.0154, 36.6476, 70.7638, 366.751, 59.7762,5.0,4.0, 93.1220, 166.1845, 4368890538.61, 1292697969.52, 0.00, 4154941090.95, 646227093.26, 136948862.82 566,570900534.497,2018-02-03T03:27:45.3119, 36.5637, 70.7654, 366.625, 59.7882,5.0,4.0, 95.0868, 166.7215, 3397668140.76, 1645006492.08, 0.00, 3910090071.93, 699956941.16, 136924876.05 567,570900535.793,2018-02-03T03:27:46.6084, 36.4799, 70.7669, 366.502, 59.8002,5.0,4.0, 93.9681, 166.9894, 2911673313.66, 1761980859.27, 0.00, 4132467038.95, 622820641.70, 148283311.90 568,570900537.090,2018-02-03T03:27:47.9049, 36.3960, 70.7685, 366.382, 59.8124,5.0,4.0, 94.4356, 166.5520, 3766899462.37, 1513772302.11, 0.00, 2320826983.33, 1452993839.88, 0.00 569,570900538.386,2018-02-03T03:27:49.2014, 36.3121, 70.7700, 366.265, 59.8246,5.0,4.0, 95.3452, 169.0054, 4851765559.32, 704581856.44, 244154583.25, 5373937335.78, 107610332.33, 239450630.24 570,570900539.683,2018-02-03T03:27:50.4978, 36.2282, 70.7715, 366.151, 59.8369,5.0,4.0, 95.6666, 166.4985, 2467448009.40, 1945697260.44, 0.00, 2320300648.03, 1452485102.89, 0.00 571,570900540.979,2018-02-03T03:27:51.7943, 36.1443, 70.7730, 366.040, 59.8492,5.0,4.0, 97.2059, 168.9574, 6414687781.29, 0.00, 379692081.89, 5372718143.21, 107572643.75, 239366681.53 572,570900542.276,2018-02-03T03:27:53.0908, 36.0604, 70.7745, 365.932, 59.8616,5.0,4.0, 94.7048, 164.2645, 4849717391.36, 352080367.70, 406701586.73, 2685749162.38, 1021581991.37, 102549743.41 573,570900543.572,2018-02-03T03:27:54.3873, 35.9765, 70.7759, 365.827, 59.8741,5.0,4.0, 91.3791, 168.6778, 5091665272.07, 352027712.43, 325316726.83, 2075115888.11, 967644851.15, 170886258.44 574,570900544.869,2018-02-03T03:27:55.6838, 35.8926, 70.7774, 365.725, 59.8867,5.0,4.0, 94.9609, 166.8958, 3394084763.29, 1642550238.33, 0.00, 3417449560.26, 1021223784.81, 68342511.28 575,570900546.165,2018-02-03T03:27:56.9803, 35.8087, 70.7788, 365.626, 59.8993,5.0,4.0, 92.7600, 162.0090, 2424089943.22, 1876919380.04, 0.00, 4515402152.34, 752348690.16, 68330519.31 576,570900547.462,2018-02-03T03:27:58.2768, 35.7247, 70.7802, 365.529, 59.9120,5.0,4.0, 93.2364, 165.4146, 2908292534.34, 1407268124.05, 162569280.70, 4636385215.59, 322321996.27, 204919607.28 577,570900548.758,2018-02-03T03:27:59.5733, 35.6408, 70.7816, 365.436, 59.9248,5.0,4.0, 94.3001, 166.3486, 3762524085.66, 1511283855.08, 0.00, 5245838858.68, 214843605.48, 204883632.53 578,570900550.055,2018-02-03T03:28:00.8697, 35.5568, 70.7830, 365.346, 59.9376,5.0,4.0, 94.1890, 167.0153, 5573047239.76, 117237218.02, 406311851.91, 5245241662.26, 0.00, 273130210.88 579,570900551.351,2018-02-03T03:28:02.1662, 35.4729, 70.7844, 365.258, 59.9505,5.0,4.0, 92.9090, 166.0841, 4360591184.49, 1289222928.72, 0.00, 4146455614.72, 536826008.97, 170646425.46 580,570900552.648,2018-02-03T03:28:03.4627, 35.3889, 70.7857, 365.174, 59.9635,5.0,4.0, 90.3429, 166.9438, 5329046533.95, 585922573.17, 162457932.62, 5243449147.89, 0.00, 272986316.41 581,570900553.944,2018-02-03T03:28:04.7592, 35.3050, 70.7871, 365.092, 59.9765,5.0,4.0, 93.8228, 166.2301, 4117462958.20, 1054502485.31, 162435663.71, 5242851335.65, 214654914.19, 204703764.46 582,570900555.241,2018-02-03T03:28:06.0557, 35.2210, 70.7884, 365.014, 59.9897,5.0,4.0, 93.2908, 161.7956, 5327916270.53, 0.00, 487240185.11, 4510776154.53, 751160070.98, 68222597.33 583,570900556.537,2018-02-03T03:28:07.3522, 35.1370, 70.7898, 364.938, 60.0028,5.0,4.0, 91.2367, 166.5037, 5084658813.56, 351342646.55, 324737716.79, 5241056972.48, 107270824.07, 238695156.20 584,570900557.834,2018-02-03T03:28:08.6487, 35.0530, 70.7911, 364.866, 60.0161,5.0,4.0, 93.5224, 164.6280, 3873614385.76, 1288062993.75, 81173295.21, 3534262737.41, 750763595.06, 136373251.22 585,570900559.130,2018-02-03T03:28:09.9452, 34.9691, 70.7924, 364.796, 60.0294,5.0,4.0, 93.9311, 167.4190, 4841503629.32, 0.00, 568135129.40, 5849145999.19, 0.00, 238611223.52 586,570900560.427,2018-02-03T03:28:11.2417, 34.8851, 70.7936, 364.729, 60.0428,5.0,4.0, 93.6640, 166.9609, 2904284714.24, 1755658270.15, 0.00, 4995003611.42, 160792925.31, 238527292.64 587,570900561.723,2018-02-03T03:28:12.5381, 34.8011, 70.7949, 364.666, 60.0563,5.0,4.0, 94.1395, 169.0053, 3757337191.58, 1508338938.74, 0.00, 5116247851.16, 160764589.57, 238485327.89 588,570900563.020,2018-02-03T03:28:13.8346, 34.7171, 70.7962, 364.605, 60.0698,5.0,4.0, 94.1272, 165.8108, 3756937477.76, 1508112227.18, 0.00, 4141250661.72, 535787502.06, 170316688.28 589,570900564.316,2018-02-03T03:28:15.1311, 34.6331, 70.7974, 364.547, 60.0834,5.0,4.0, 94.1025, 166.5200, 3756137740.66, 1507658727.28, 0.00, 4992717981.60, 267799271.89, 204308088.37 590,570900565.612,2018-02-03T03:28:16.4276, 34.5491, 70.7987, 364.492, 60.0971,5.0,4.0, 93.7577, 165.7387, 5321689375.80, 350867778.77, 324336910.73, 5479184859.36, 53550404.84, 238317473.57 591,570900566.909,2018-02-03T03:28:17.7241, 34.4650, 70.7999, 364.440, 60.1108,5.0,4.0, 94.0653, 163.6869, 3754937361.32, 1506978283.33, 0.00, 3530221075.39, 963567045.83, 68066728.37 592,570900568.205,2018-02-03T03:28:19.0206, 34.3810, 70.8011, 364.391, 60.1246,5.0,4.0, 92.2143, 166.0056, 3869082225.08, 584515635.75, 405254147.22, 4138405357.52, 428176398.13, 204164218.20 593,570900569.502,2018-02-03T03:28:20.3171, 34.2970, 70.8023, 364.346, 60.1385,5.0,4.0, 94.1399, 168.0473, 4594045116.19, 584427617.18, 324158787.84, 4259634555.73, 428100767.35, 204128251.71 594,570900570.798,2018-02-03T03:28:21.6136, 34.2130, 70.8035, 364.303, 60.1525,5.0,4.0, 93.9763, 162.1672, 3442714546.31, 1210235353.21, 189040675.59, 6692175231.15, 0.00, 170046933.37 595,570900572.095,2018-02-03T03:28:22.9100, 34.1290, 70.8046, 364.263, 60.1665,5.0,4.0, 93.6788, 171.5554, 5317717586.59, 350498100.50, 324025201.26, 4744815749.27, 374389595.08, 204020354.86 596,570900573.391,2018-02-03T03:28:24.2065, 34.0449, 70.8058, 364.225, 60.1806,5.0,4.0, 92.8153, 165.3084, 5074918675.78, 233594949.15, 404920182.85, 4378823620.51, 374257172.94, 203948425.84 597,570900574.688,2018-02-03T03:28:25.5030, 33.9609, 70.8069, 364.191, 60.1947,5.0,4.0, 93.0594, 166.5983, 5316013191.59, 0.00, 485837429.44, 4986420312.95, 160367550.12, 237897872.34 598,570900575.984,2018-02-03T03:28:26.7995, 33.8768, 70.8081, 364.160, 60.2089,5.0,4.0, 93.8026, 166.3710, 4349000262.97, 817335685.81, 242885320.15, 5229058953.69, 0.00, 271835331.50 599,570900577.281,2018-02-03T03:28:28.0960, 33.7928, 70.8092, 364.132, 60.2232,5.0,4.0, 87.3037, 160.4522, 3931587975.86, 483583281.46, 377717716.92, 3525763173.97, 373992236.88, 237772002.13 600,570900578.577,2018-02-03T03:28:29.3925, 33.7088, 70.8103, 364.107, 60.2376,5.0,4.0, 85.3347, 163.0987, 3623003597.92, 466837499.76, 404641898.39, 2917537060.95, 854687962.45, 135845740.85 601,570900579.874,2018-02-03T03:28:30.6890, 33.6247, 70.8114, 364.085, 60.2520,5.0,4.0, 93.3211, 164.7927, 5071118599.96, 583370604.17, 242718353.81, 4375297468.90, 480591584.03, 169747240.60 602,570900581.170,2018-02-03T03:28:31.9855, 33.5407, 70.8125, 364.065, 60.2665,5.0,4.0, 82.0838, 165.5143, 1690191724.03, 1633190870.07, 80894987.29, 3888705078.61, 694064759.28, 135773818.78 603,570900582.467,2018-02-03T03:28:33.2819, 33.4566, 70.8135, 364.049, 60.2811,5.0,4.0, 91.3952, 164.1166, 5893591836.00, 0.00, 377406056.75, 5102748361.05, 0.00, 271451744.69 604,570900583.763,2018-02-03T03:28:34.5784, 33.3725, 70.8146, 364.036, 60.2957,5.0,4.0, 91.8211, 163.7498, 2946479789.07, 1690752025.94, 0.00, 5102159607.17, 106722372.29, 237478324.33 605,570900585.060,2018-02-03T03:28:35.8749, 33.2885, 70.8156, 364.025, 60.3104,5.0,4.0, 86.0883, 164.4116, 3861223560.00, 582841546.31, 323357345.32, 3279202483.42, 800133602.40, 135653955.17 606,570900586.356,2018-02-03T03:28:37.1714, 33.2044, 70.8167, 364.018, 60.3252,5.0,4.0, 91.3527, 163.1011, 5891061821.17, 0.00, 377198297.47, 4007451194.85, 533327654.88, 169537479.31 607,570900587.653,2018-02-03T03:28:38.4679, 33.1204, 70.8177, 364.014, 60.3400,5.0,4.0, 93.2824, 164.1355, 2894984392.98, 1747730634.28, 0.00, 3520885547.70, 639765753.99, 169477551.29 608,570900588.949,2018-02-03T03:28:39.7644, 33.0363, 70.8187, 364.012, 60.3549,5.0,4.0, 90.4306, 162.2868, 4100786947.66, 465990907.84, 403974091.88, 4491644849.83, 319826009.09, 203337105.52 609,570900590.246,2018-02-03T03:28:41.0609, 32.9522, 70.8197, 364.014, 60.3699,5.0,4.0, 77.1618, 151.0948, 482393634.39, 1863681219.01, 80783689.29, 364145290.31, 1545550816.19, 33883525.00 610,570900591.542,2018-02-03T03:28:42.3574, 32.8681, 70.8207, 364.018, 60.3849,5.0,4.0, 92.0748, 152.7943, 4581753256.19, 698668610.61, 242284294.81, 3640609977.52, 266379470.80, 237100780.66 611,570900592.839,2018-02-03T03:28:43.6538, 32.7841, 70.8217, 364.026, 60.4000,5.0,4.0, 91.2674, 161.9280, 5885993947.66, 0.00, 376782814.71, 1577232200.51, 1544450915.48, 0.00 612,570900594.135,2018-02-03T03:28:44.9503, 32.7000, 70.8226, 364.036, 60.4152,5.0,4.0, 90.4237, 162.9267, 3923573151.59, 964389127.07, 188365441.41, 5337705666.77, 53247443.42, 236974943.82 613,570900595.432,2018-02-03T03:28:46.2468, 32.6159, 70.8236, 364.049, 60.4304,5.0,4.0, 90.6558, 161.8980, 5238905401.58, 374926379.42, 282470266.09, 4730050986.33, 159685411.93, 236891055.79 614,570900596.728,2018-02-03T03:28:47.5433, 32.5319, 70.8245, 364.066, 60.4457,5.0,4.0, 89.1437, 159.8149, 4902880069.31, 240987504.27, 376575091.97, 4608232877.41, 159656947.76, 236849112.75 615,570900598.025,2018-02-03T03:28:48.8398, 32.4478, 70.8254, 364.085, 60.4611,5.0,4.0, 91.4634, 163.3477, 4095929070.16, 1163034539.56, 80672407.59, 5092127488.32, 106400006.10, 236765228.62 616,570900599.321,2018-02-03T03:28:50.1363, 32.3637, 70.8264, 364.107, 60.4765,5.0,4.0, 90.3536, 161.0488, 3613664788.47, 1279143582.26, 80661280.37, 1694070277.95, 1511730329.45, 0.00 617,570900600.618,2018-02-03T03:28:51.4328, 32.2796, 70.8273, 364.133, 60.4920,5.0,4.0, 91.5803, 163.2767, 3131166081.30, 1627505969.73, 0.00, 5090352540.19, 106343050.59, 236639407.41 618,570900601.914,2018-02-03T03:28:52.7293, 32.1955, 70.8282, 364.161, 60.5076,5.0,4.0, 77.2186, 163.3864, 2889994691.90, 464930985.29, 403139498.84, 3514358499.88, 744268426.05, 135198553.35 619,570900603.211,2018-02-03T03:28:54.0257, 32.1115, 70.8290, 364.192, 60.5232,5.0,4.0, 92.3775, 163.3355, 4898643742.93, 722083717.40, 188079842.85, 3513540722.76, 744002522.29, 135150624.17 620,570900604.507,2018-02-03T03:28:55.3222, 32.0274, 70.8299, 364.226, 60.5389,5.0,4.0, 91.1287, 162.3885, 5877736303.03, 0.00, 376107763.70, 4239986504.27, 371934773.29, 202689990.26 621,570900605.804,2018-02-03T03:28:56.6187, 31.9433, 70.8308, 364.263, 60.5547,5.0,4.0, 78.8057, 160.6682, 979410572.76, 1924677206.14, 0.00, 3633427515.14, 690489008.14, 135078733.38 622,570900607.100,2018-02-03T03:28:57.9152, 31.8592, 70.8316, 364.303, 60.5705,5.0,4.0, 87.8891, 160.2345, 3609756514.07, 1044980338.03, 161100036.19, 4116924505.94, 371668742.02, 202546212.30 623,570900608.397,2018-02-03T03:28:59.2117, 31.7751, 70.8325, 364.347, 60.5864,5.0,4.0, 88.2530, 161.3493, 5053111184.67, 116091229.38, 402694464.46, 4963947556.01, 0.00, 270013692.45 624,570900609.693,2018-02-03T03:29:00.5082, 31.6911, 70.8333, 364.393, 60.6024,5.0,4.0, 91.0539, 161.6845, 5873278394.07, 0.00, 375744334.27, 4478614462.41, 318402115.10, 202438385.26 625,570900610.990,2018-02-03T03:29:01.8047, 31.6070, 70.8341, 364.442, 60.6184,5.0,4.0, 91.6929, 161.4331, 3367644353.32, 1392457504.01, 80505518.43, 2904707997.58, 1061150235.07, 67467481.39 626,570900612.286,2018-02-03T03:29:03.1012, 31.5229, 70.8349, 364.494, 60.6345,5.0,4.0, 81.6564, 160.8497, 1683456462.25, 1624037967.70, 80483269.77, 3146031734.07, 1007731375.93, 67443521.29 627,570900613.583,2018-02-03T03:29:04.3976, 31.4388, 70.8357, 364.548, 60.6507,5.0,4.0, 85.7180, 161.6837, 3847064134.64, 579836449.81, 321844087.58, 5322808769.23, 265097352.68, 168548905.10 628,570900614.879,2018-02-03T03:29:05.6941, 31.3547, 70.8365, 364.606, 60.6669,5.0,4.0, 84.2003, 156.4389, 240415362.35, 1971142787.66, 160899796.52, 3628763223.44, 424079658.76, 202222748.22 629,570900616.176,2018-02-03T03:29:06.9906, 31.2707, 70.8372, 364.667, 60.6832,5.0,4.0, 91.8491, 163.0149, 5768713199.59, 0.00, 402138257.95, 4837218329.91, 264954637.46, 202150874.37 630,570900617.472,2018-02-03T03:29:08.2871, 31.1866, 70.8380, 364.731, 60.6996,5.0,4.0, 91.8383, 162.3734, 5768085208.47, 0.00, 402082642.80, 3748405140.02, 688758340.48, 134743292.28 631,570900618.768,2018-02-03T03:29:09.5836, 31.1025, 70.8387, 364.798, 60.7160,5.0,4.0, 91.8620, 161.9477, 5286259679.02, 811026805.49, 80394283.12, 4231078497.57, 370736617.76, 202043068.54 632,570900620.065,2018-02-03T03:29:10.8801, 31.0184, 70.8395, 364.868, 60.7325,5.0,4.0, 89.9985, 160.4456, 4083946566.86, 463302062.58, 401860192.57, 5404593603.49, 150470523.88, 194490786.49 633,570900621.361,2018-02-03T03:29:12.1766, 30.9344, 70.8402, 364.940, 60.7491,5.0,4.0, 91.9223, 161.6283, 4804119018.81, 463231136.43, 321443666.10, 5558889457.37, 0.00, 235591146.90 634,570900622.658,2018-02-03T03:29:13.4731, 30.8503, 70.8409, 365.016, 60.7657,5.0,4.0, 92.3436, 161.8252, 3602302958.26, 1505040087.76, 0.00, 4228596702.64, 370403330.22, 201863405.68 635,570900623.954,2018-02-03T03:29:14.7696, 30.7662, 70.8416, 365.095, 60.7824,5.0,4.0, 91.7404, 163.4864, 5762425994.64, 0.00, 401582153.52, 4348391747.94, 476061374.38, 168159621.13 636,570900625.251,2018-02-03T03:29:16.0660, 30.6822, 70.8423, 365.177, 60.7991,5.0,4.0, 93.2192, 163.8024, 3727477922.50, 1491490539.73, 0.00, 4347880548.61, 370203259.27, 201755616.23 637,570900626.547,2018-02-03T03:29:17.3625, 30.5981, 70.8430, 365.261, 60.8160,5.0,4.0, 91.4427, 163.0429, 5520514308.26, 231367204.19, 321132274.44, 4829841949.54, 158601358.93, 235297720.15 638,570900627.844,2018-02-03T03:29:18.6590, 30.5140, 70.8437, 365.349, 60.8328,5.0,4.0, 92.3886, 162.8107, 4799396922.03, 809536712.36, 160521656.64, 5070140171.01, 0.00, 268815875.84 639,570900629.140,2018-02-03T03:29:19.9555, 30.4300, 70.8444, 365.439, 60.8498,5.0,4.0, 95.5068, 165.8851, 5518702303.75, 346891044.92, 320998834.03, 4707432788.56, 105677040.77, 268767975.11 640,570900630.437,2018-02-03T03:29:21.2520, 30.3459, 70.8450, 365.533, 60.8668,5.0,4.0, 80.2894, 153.8811, 1199455113.31, 1733922521.94, 80227469.56, 3982273588.27, 0.00, 302256198.62 641,570900631.733,2018-02-03T03:29:22.5485, 30.2619, 70.8457, 365.629, 60.8839,5.0,4.0, 88.6662, 161.5735, 4879471707.24, 239372861.43, 374291080.42, 3136808869.05, 580804086.30, 201432286.45 642,570900633.030,2018-02-03T03:29:23.8450, 30.1778, 70.8463, 365.729, 60.9010,5.0,4.0, 94.4575, 166.1872, 1918286638.92, 2079428061.69, 0.00, 2171124324.00, 1477876117.38, 0.00 643,570900634.326,2018-02-03T03:29:25.1415, 30.0937, 70.8469, 365.831, 60.9182,5.0,4.0, 75.7090, 152.5679, 2397595147.29, 577530061.21, 400859380.92, 4341735864.99, 791576209.73, 33554087.18 644,570900635.623,2018-02-03T03:29:26.4379, 30.0097, 70.8475, 365.937, 60.9355,5.0,4.0, 93.0725, 164.8008, 5513257873.17, 115470467.68, 400748202.33, 4943586276.50, 158257975.71, 234794798.68 645,570900636.919,2018-02-03T03:29:27.7344, 29.9257, 70.8481, 366.045, 60.9528,5.0,4.0, 77.1415, 149.2367, 1950289239.93, 1195575897.21, 186963946.60, 3736949602.52, 105467130.08, 268241132.19 646,570900638.216,2018-02-03T03:29:29.0309, 29.8416, 70.8487, 366.156, 60.9702,5.0,4.0, 93.0274, 164.1835, 5510834070.02, 115399351.79, 400525859.33, 5182284019.00, 105428933.40, 234627186.26 647,570900639.512,2018-02-03T03:29:30.3274, 29.7576, 70.8493, 366.271, 60.9877,5.0,4.0, 77.0114, 146.7819, 1462234344.52, 956018699.97, 373772258.14, 3615118898.26, 210819662.96, 234585285.42 648,570900640.809,2018-02-03T03:29:31.6239, 29.6735, 70.8499, 366.388, 61.0052,5.0,4.0, 92.8492, 164.9700, 4311402711.86, 807421939.66, 240215468.84, 4939491926.61, 52685810.19, 268001698.85 649,570900642.105,2018-02-03T03:29:32.9204, 29.5895, 70.8504, 366.508, 61.0228,5.0,4.0, 93.0937, 158.4085, 4549922398.87, 576552032.62, 320198366.23, 6263236079.06, 158000099.40, 133952966.43 650,570900643.402,2018-02-03T03:29:34.2169, 29.5055, 70.8510, 366.631, 61.0404,5.0,4.0, 93.4863, 163.4979, 3351835196.80, 1613847378.56, 0.00, 5418822049.47, 52647584.63, 234333899.75 651,570900644.698,2018-02-03T03:29:35.5134, 29.4215, 70.8515, 366.757, 61.0582,5.0,4.0, 93.6216, 165.2020, 4548417400.18, 922056099.92, 160032492.66, 4454946974.69, 368466176.58, 200821718.92 652,570900645.995,2018-02-03T03:29:36.8098, 29.3374, 70.8521, 366.886, 61.0759,5.0,4.0, 93.2084, 165.1725, 5265426067.00, 691328431.48, 159988034.87, 3370510368.09, 578807930.99, 200749902.49 653,570900647.291,2018-02-03T03:29:38.1063, 29.2534, 70.8526, 367.019, 61.0938,5.0,4.0, 92.2575, 163.7798, 5503547643.90, 921486313.06, 0.00, 2286588316.24, 1209794839.83, 66892696.44 654,570900648.588,2018-02-03T03:29:39.4028, 29.1694, 70.8531, 367.154, 61.1117,5.0,4.0, 93.9330, 148.8818, 8133880674.73, 0.00, 79949562.68, 3248589291.65, 525806437.08, 167171899.53 655,570900649.884,2018-02-03T03:29:40.6993, 29.0854, 70.8536, 367.292, 61.1296,5.0,4.0, 89.8606, 162.3193, 2228386462.74, 1854910056.56, 0.00, 3248202615.85, 788566139.39, 133713583.82 656,570900651.181,2018-02-03T03:29:41.9958, 29.0014, 70.8541, 367.432, 61.1477,5.0,4.0, 92.9516, 163.6559, 4543895409.19, 575483550.23, 319664897.25, 1202751468.58, 1418902295.67, 66832856.95 657,570900652.477,2018-02-03T03:29:43.2923, 28.9174, 70.8546, 367.576, 61.1658,5.0,4.0, 92.7546, 164.2392, 3712333192.24, 1483009255.50, 0.00, 4930105608.72, 157598379.16, 233831230.89 658,570900653.774,2018-02-03T03:29:44.5888, 28.8334, 70.8550, 367.723, 61.1839,5.0,4.0, 92.7907, 164.0173, 5498067996.62, 115025407.02, 399358884.03, 5169365180.46, 0.00, 267139961.62 659,570900655.070,2018-02-03T03:29:45.8853, 28.7494, 70.8555, 367.873, 61.2021,5.0,4.0, 91.5889, 162.9568, 4862279840.00, 714579113.04, 186315627.49, 4086429286.46, 524944912.50, 166902647.10 660,570900656.367,2018-02-03T03:29:47.1818, 28.6654, 70.8560, 368.026, 61.2204,5.0,4.0, 92.8567, 163.5815, 4539867024.04, 574770344.46, 319309334.14, 5166896494.44, 104950666.59, 233579949.48 661,570900657.663,2018-02-03T03:29:48.4782, 28.5815, 70.8564, 368.182, 61.2387,5.0,4.0, 93.5485, 148.9391, 5346726888.34, 238082188.39, 372475709.13, 3243942580.13, 419726020.37, 200175490.94 662,570900658.960,2018-02-03T03:29:49.7747, 28.4975, 70.8568, 368.340, 61.2571,5.0,4.0, 87.0223, 155.6938, 2388607488.98, 574502711.74, 558558027.33, 480469144.40, 1468504451.61, 66701234.97 663,570900660.256,2018-02-03T03:29:51.0712, 28.4135, 70.8573, 368.502, 61.2756,5.0,4.0, 92.7974, 163.4582, 4537345046.48, 574324235.58, 319087142.04, 2041505109.43, 1363112865.28, 33338653.74 664,570900661.553,2018-02-03T03:29:52.3677, 28.3296, 70.8577, 368.667, 61.2941,5.0,4.0, 93.4793, 166.9671, 5343160864.34, 237860368.02, 372164651.67, 1440717248.37, 1519839063.25, 33326690.58 665,570900662.849,2018-02-03T03:29:53.6642, 28.2456, 70.8581, 368.834, 61.3127,5.0,4.0, 91.5408, 161.4781, 5012727755.77, 229586861.26, 398636760.14, 1680433869.06, 1519282873.32, 0.00 666,570900664.146,2018-02-03T03:29:54.9607, 28.1617, 70.8585, 369.005, 61.3314,5.0,4.0, 92.1789, 163.6550, 4057018111.31, 1032819385.14, 159410273.91, 5160094413.60, 0.00, 266422128.41 667,570900665.442,2018-02-03T03:29:56.2572, 28.0777, 70.8589, 369.178, 61.3501,5.0,4.0, 92.5149, 163.7587, 3704499749.21, 1478638849.13, 0.00, 3359254801.06, 785260391.82, 133163218.78 668,570900666.739,2018-02-03T03:29:57.5537, 27.9938, 70.8593, 369.355, 61.3689,5.0,4.0, 94.6228, 163.0592, 5248502076.47, 573520557.64, 239015449.36, 3838687206.17, 575752066.25, 166424121.22 669,570900668.035,2018-02-03T03:29:58.8501, 27.9098, 70.8596, 369.534, 61.3877,5.0,4.0, 92.9466, 161.7890, 4293270174.66, 1146683689.01, 79649604.21, 1439161714.40, 1569657054.51, 0.00 670,570900669.332,2018-02-03T03:30:00.1466, 27.8259, 70.8600, 369.717, 61.4066,5.0,4.0, 92.2671, 162.4277, 5246157742.31, 343897853.09, 318509572.43, 2517927207.14, 1150659446.14, 66521807.96 671,570900670.628,2018-02-03T03:30:01.4431, 27.7420, 70.8603, 369.902, 61.4255,5.0,4.0, 92.0688, 163.6027, 4052942693.10, 1031371721.67, 159210366.33, 4914769765.04, 156850493.38, 232742613.46 672,570900671.925,2018-02-03T03:30:02.7396, 27.6581, 70.8607, 370.090, 61.4445,5.0,4.0, 92.4965, 163.7182, 5482166015.70, 114561089.74, 397914871.91, 4673898684.54, 313585733.60, 199421917.23 673,570900673.221,2018-02-03T03:30:04.0361, 27.5742, 70.8610, 370.282, 61.4636,5.0,4.0, 92.4739, 163.3406, 5480938338.86, 114525313.06, 397803833.85, 5152030540.76, 0.00, 265800226.09 674,570900674.517,2018-02-03T03:30:05.3326, 27.4903, 70.8613, 370.476, 61.4828,5.0,4.0, 92.4512, 160.5305, 5479710023.47, 114489527.90, 397692801.71, 2994643910.89, 1253420581.80, 0.00 675,570900675.814,2018-02-03T03:30:06.6291, 27.4064, 70.8617, 370.673, 61.5020,5.0,4.0, 95.5442, 164.5872, 3392222911.12, 1659579147.75, 0.00, 4790273364.22, 626479621.22, 99603342.86 676,570900677.110,2018-02-03T03:30:07.9256, 27.3225, 70.8620, 370.873, 61.5212,5.0,4.0, 94.1577, 163.6356, 5477251477.06, 0.00, 476964906.36, 2873469521.94, 1095935570.40, 66378316.53 677,570900678.407,2018-02-03T03:30:09.2221, 27.2386, 70.8623, 371.076, 61.5405,5.0,4.0, 91.0018, 160.9373, 4761757604.07, 457528488.04, 317887792.90, 4787957773.21, 260840883.18, 199063217.34 678,570900679.703,2018-02-03T03:30:10.5185, 27.1548, 70.8625, 371.282, 61.5599,5.0,4.0, 90.8053, 158.4912, 3570916883.26, 1143642136.93, 158921694.53, 3111796023.81, 991012624.91, 66342450.90 679,570900681.000,2018-02-03T03:30:11.8150, 27.0709, 70.8628, 371.491, 61.5793,5.0,4.0, 93.1555, 159.3313, 5326445842.41, 236823095.24, 370713682.52, 4427253034.95, 312835925.93, 198955626.36 680,570900682.296,2018-02-03T03:30:13.1115, 26.9871, 70.8631, 371.703, 61.5988,5.0,4.0, 91.6728, 159.4611, 2855448448.98, 1714388393.99, 0.00, 4665433395.34, 52120078.30, 265178538.65 681,570900683.593,2018-02-03T03:30:14.4080, 26.9032, 70.8634, 371.918, 61.6184,5.0,4.0, 91.0114, 159.7310, 4356039300.98, 473349268.86, 370506490.35, 4185912222.73, 364705818.04, 198812185.63 682,570900684.889,2018-02-03T03:30:15.7045, 26.8194, 70.8636, 372.136, 61.6380,5.0,4.0, 90.7068, 158.7373, 3567702564.53, 1142208723.03, 158744101.27, 1793527076.22, 1249957909.69, 66246823.76 683,570900686.186,2018-02-03T03:30:17.0010, 26.7355, 70.8639, 372.357, 61.6577,5.0,4.0, 90.5086, 158.0290, 5469243504.88, 228370032.52, 317399418.37, 2271249289.58, 1041246470.92, 99334380.49 684,570900687.482,2018-02-03T03:30:18.2975, 26.6517, 70.8641, 372.580, 61.6774,5.0,4.0, 88.9401, 157.5890, 3869415735.03, 945807259.22, 185097872.90, 1195103856.83, 1353119640.54, 66199018.26 685,570900688.779,2018-02-03T03:30:19.5940, 26.5679, 70.8643, 372.807, 61.6972,5.0,4.0, 90.5483, 159.3256, 4516030738.12, 684679676.98, 237916398.92, 3345476957.69, 416190385.99, 231612911.46 686,570900690.075,2018-02-03T03:30:20.8904, 26.4841, 70.8645, 373.036, 61.7171,5.0,4.0, 90.5247, 159.5859, 4515009948.47, 684464392.95, 237849822.24, 2866853735.89, 728063405.98, 165378045.60 687,570900691.372,2018-02-03T03:30:22.1869, 26.4003, 70.8647, 373.269, 61.7370,5.0,4.0, 90.2208, 159.3783, 4276410276.97, 912332080.00, 158522166.29, 3105001715.02, 571837809.07, 198381960.93 688,570900692.668,2018-02-03T03:30:23.4834, 26.3165, 70.8649, 373.505, 61.7570,5.0,4.0, 89.9769, 310.4384, 2899437815.79, 1653081389.44, 0.00, 358182094.76, 675557706.03, 859344509.05 689,570900693.965,2018-02-03T03:30:24.7799, 26.2328, 70.8651, 373.743, 61.7770,5.0,4.0, 89.9513, 284.9560, 2898780963.31, 1652560765.66, 0.00, 1313013956.11, 415573560.20, 792954343.74 690,570900695.261,2018-02-03T03:30:26.0764, 26.1490, 70.8653, 373.984, 61.7971,5.0,4.0, 89.1458, 158.6410, 5160694076.08, 367120005.53, 277180813.54, 4654094771.13, 155782224.99, 231194722.27 691,570900696.558,2018-02-03T03:30:27.3729, 26.0652, 70.8655, 374.229, 61.8172,5.0,4.0, 90.0475, 157.8523, 5221987155.19, 455591494.39, 237516997.38, 3579198192.11, 570989290.32, 165079356.63 692,570900697.854,2018-02-03T03:30:28.6694, 25.9815, 70.8657, 374.476, 61.8374,5.0,4.0, 89.7253, 158.0549, 5793616688.48, 0.00, 369367357.80, 4890374803.22, 103777643.93, 231027481.30 693,570900699.151,2018-02-03T03:30:29.9659, 25.8977, 70.8658, 374.726, 61.8577,5.0,4.0, 89.0784, 158.0073, 5157179593.63, 366772689.31, 276947877.78, 4889178117.22, 103739044.59, 230943868.38 694,570900700.447,2018-02-03T03:30:31.2624, 25.8140, 70.8660, 374.979, 61.8780,5.0,4.0, 89.0559, 156.4235, 5156006874.05, 366656865.70, 276870241.94, 4530323673.74, 155550655.07, 230860260.55 695,570900701.744,2018-02-03T03:30:32.5588, 25.7303, 70.8661, 375.235, 61.8984,5.0,4.0, 87.9540, 155.5505, 5454388030.79, 0.00, 395418015.51, 4767593040.55, 207323640.54, 197808563.87 696,570900703.040,2018-02-03T03:30:33.8553, 25.6466, 70.8663, 375.494, 61.9188,5.0,4.0, 88.0044, 156.8910, 4504772670.21, 454872589.20, 316245696.63, 5362226672.82, 0.00, 230693060.29 697,570900704.345,2018-02-03T03:30:35.1597, 25.5624, 70.8664, 375.758, 61.9394,5.0,4.0, 87.9109, 155.3079, 5451903044.91, 0.00, 395196232.96, 5003516452.05, 51792280.87, 230609467.93 698,570900705.649,2018-02-03T03:30:36.4640, 25.4782, 70.8665, 376.024, 61.9601,5.0,4.0, 87.7325, 154.9007, 3317414189.22, 1136282096.58, 158011965.68, 5001672582.50, 155289893.34, 197557790.72 699,570900706.953,2018-02-03T03:30:37.7684, 25.3940, 70.8666, 376.294, 61.9809,5.0,4.0, 87.4589, 155.3386, 4819772051.55, 235298171.67, 368591107.51, 4762326220.00, 206975881.73, 197486151.35 700,570900708.258,2018-02-03T03:30:39.0727, 25.3098, 70.8667, 376.566, 62.0017,5.0,4.0, 87.9023, 156.4050, 4500148389.83, 454224896.55, 315846544.29, 4046981009.17, 465521750.00, 164512097.12 701,570900709.562,2018-02-03T03:30:40.3771, 25.2257, 70.8668, 376.842, 62.0225,5.0,4.0, 90.0931, 155.8728, 5446302298.34, 227040439.23, 315757859.22, 4283983279.49, 413642425.01, 164452405.25 702,570900710.866,2018-02-03T03:30:41.6814, 25.1415, 70.8669, 377.120, 62.0434,5.0,4.0, 251.5597, 155.6795, 6865505257.20, 2723620974.60, 1104842129.45, 4520867695.87, 258429815.83, 197271260.64 703,570900712.171,2018-02-03T03:30:42.9857, 25.0574, 70.8670, 377.402, 62.0644,5.0,4.0, 88.4325, 155.4876, 3550310110.04, 1247930057.87, 78895126.54, 4757634164.95, 103333237.97, 230066246.20 704,570900713.475,2018-02-03T03:30:44.2901, 24.9732, 70.8670, 377.686, 62.0854,5.0,4.0, 88.4080, 155.4405, 3549496384.07, 1247533749.29, 78872959.56, 4756459612.48, 103294541.18, 229982693.72 705,570900714.779,2018-02-03T03:30:45.5944, 24.8891, 70.8671, 377.973, 62.1065,5.0,4.0, 87.7274, 155.3933, 5441312756.89, 0.00, 394253970.10, 4755284446.06, 103255835.94, 229899146.69 706,570900716.084,2018-02-03T03:30:46.8988, 24.8050, 70.8671, 378.264, 62.1276,5.0,4.0, 87.4788, 154.3871, 4257441186.25, 680040476.11, 236485889.77, 5229519530.84, 0.00, 229815605.10 707,570900717.388,2018-02-03T03:30:48.2031, 24.7209, 70.8672, 378.557, 62.1488,5.0,4.0, 87.6841, 154.3413, 5438814065.54, 0.00, 394032336.42, 5228225494.28, 0.00, 229732069.00 708,570900718.692,2018-02-03T03:30:49.5075, 24.6368, 70.8672, 378.853, 62.1701,5.0,4.0, 260.5806, 155.2280, 6618881446.37, 3057748254.73, 1102825164.90, 4751166518.17, 103120300.94, 229606775.17 709,570900719.997,2018-02-03T03:30:50.8118, 24.5528, 70.8673, 379.152, 62.1914,5.0,4.0, 88.3293, 155.1808, 2599676402.10, 1698207958.25, 0.00, 4749988581.28, 103081557.50, 229523252.86 710,570900721.301,2018-02-03T03:30:52.1162, 24.4687, 70.8673, 379.454, 62.2127,5.0,4.0, 87.6084, 155.4115, 5434435060.65, 0.00, 393644547.93, 4273929026.26, 412171222.33, 163885525.81 711,570900722.605,2018-02-03T03:30:53.4205, 24.3846, 70.8673, 379.759, 62.2342,5.0,4.0, 88.2242, 155.0863, 3543379854.66, 1244558669.10, 78706753.57, 4747630860.55, 103004045.13, 229356224.99 712,570900723.910,2018-02-03T03:30:54.7248, 24.3006, 70.8673, 380.067, 62.2556,5.0,4.0, 88.6275, 156.1267, 5133608120.42, 364451384.00, 275396096.63, 4034483415.19, 360378466.52, 196519473.82 713,570900725.214,2018-02-03T03:30:56.0292, 24.2166, 70.8673, 380.378, 62.2772,5.0,4.0, 88.3713, 156.0138, 2199609883.11, 1821675256.67, 0.00, 3558953007.25, 771948739.44, 98223951.24 714,570900726.518,2018-02-03T03:30:57.3335, 24.1326, 70.8673, 380.692, 62.2988,5.0,4.0, 87.5721, 155.2170, 4485173595.22, 452133550.02, 314561177.89, 4269680693.50, 411550850.03, 163646946.66 715,570900727.823,2018-02-03T03:30:58.6379, 24.0486, 70.8673, 381.009, 62.3204,5.0,4.0, 87.5379, 155.6166, 4483617993.41, 451916822.86, 314428280.03, 4030969432.53, 462732827.62, 163557496.17 716,570900729.127,2018-02-03T03:30:59.9422, 23.9646, 70.8672, 381.329, 62.3421,5.0,4.0, 88.0968, 156.5017, 4954430800.98, 0.00, 471509533.55, 4859662781.82, 205581419.31, 196197441.14 717,570900730.431,2018-02-03T03:31:01.2466, 23.8806, 70.8672, 381.652, 62.3639,5.0,4.0, 87.7733, 156.7912, 3302188814.54, 1467790159.14, 0.00, 4858450027.77, 102751893.49, 228813540.45 718,570900731.736,2018-02-03T03:31:02.5509, 23.7967, 70.8672, 381.978, 62.3857,5.0,4.0, 87.7610, 155.9389, 4716319090.17, 225741576.12, 392703156.73, 3791013964.33, 513565343.29, 163378622.85 719,570900733.040,2018-02-03T03:31:03.8553, 23.7127, 70.8671, 382.306, 62.4075,5.0,4.0, 85.4826, 149.3127, 3660503631.97, 727156522.61, 274814708.67, 4500703894.10, 513371176.25, 97991404.00 720,570900734.345,2018-02-03T03:31:05.1596, 23.6288, 70.8671, 382.638, 62.4295,5.0,4.0, 86.8390, 152.2890, 4007010818.97, 902387755.74, 156992693.16, 4617988070.39, 205270786.26, 195911273.56 721,570900735.649,2018-02-03T03:31:06.4640, 23.5449, 70.8670, 382.973, 62.4514,5.0,4.0, 85.9463, 151.8814, 4712487342.37, 338232628.21, 313852548.29, 4616253841.65, 307731341.41, 163169984.43 722,570900736.953,2018-02-03T03:31:07.7683, 23.4610, 70.8669, 383.310, 62.4735,5.0,4.0, 85.5908, 150.1624, 5418099966.54, 112708025.90, 313763997.40, 4496761118.86, 205076500.08, 195732459.44 723,570900738.258,2018-02-03T03:31:09.0726, 23.3771, 70.8668, 383.651, 62.4956,5.0,4.0, 84.8788, 149.7788, 4312355951.48, 700174970.49, 182977347.45, 4495633291.06, 307498132.85, 163050785.52 724,570900739.562,2018-02-03T03:31:10.3770, 23.2932, 70.8668, 383.994, 62.5177,5.0,4.0, 85.2919, 150.0697, 4238277685.02, 788449442.57, 156793457.23, 4494504877.58, 204920992.96, 195589430.91 725,570900740.866,2018-02-03T03:31:11.6813, 23.2093, 70.8667, 384.341, 62.5399,5.0,4.0, 85.8575, 150.2793, 4708099648.64, 337798280.59, 313498382.43, 4020388942.74, 512108033.15, 130345282.85 726,570900742.171,2018-02-03T03:31:12.9857, 23.1255, 70.8666, 384.690, 62.5621,5.0,4.0, 85.8242, 150.2076, 4706451909.15, 337635299.91, 313365596.31, 4018872720.07, 511816277.62, 130273782.63 727,570900743.475,2018-02-03T03:31:14.2900, 23.0416, 70.8665, 385.042, 62.5844,5.0,4.0, 85.2795, 149.5700, 2352676351.36, 1687633077.32, 0.00, 4490550807.10, 306973031.42, 162782650.15 728,570900744.779,2018-02-03T03:31:15.5944, 22.9578, 70.8663, 385.398, 62.6068,5.0,4.0, 85.4843, 151.8670, 4469040279.31, 562363177.81, 234891427.88, 4607562376.97, 204570846.76, 195267691.57 729,570900746.084,2018-02-03T03:31:16.8987, 22.8740, 70.8662, 385.756, 62.6292,5.0,4.0, 87.1631, 151.8201, 5408625463.10, 0.00, 391375084.06, 4606400953.57, 204492988.39, 195196208.16 730,570900747.388,2018-02-03T03:31:18.2031, 22.7902, 70.8661, 386.117, 62.6517,5.0,4.0, 86.2711, 151.2886, 3761200785.90, 1123820091.74, 78241831.12, 4840793979.98, 153282125.89, 195088992.83 731,570900748.692,2018-02-03T03:31:19.5074, 22.7064, 70.8659, 386.481, 62.6742,5.0,4.0, 85.7019, 151.7027, 4700399204.92, 337037232.82, 312878837.39, 4603494757.11, 204298265.48, 195017522.51 732,570900749.997,2018-02-03T03:31:20.8118, 22.6227, 70.8658, 386.848, 62.6968,5.0,4.0, 87.3607, 151.6558, 3289507799.75, 1460023125.88, 0.00, 4602331223.60, 204220345.59, 194946057.45 733,570900751.301,2018-02-03T03:31:22.1161, 22.5389, 70.8656, 387.218, 62.7194,5.0,4.0, 86.1991, 152.0678, 3758555149.42, 1122731898.90, 78175470.71, 4365209800.00, 255178009.89, 194874597.69 734,570900752.605,2018-02-03T03:31:23.4205, 22.4552, 70.8655, 387.591, 62.7421,5.0,4.0, 86.1630, 151.9963, 3757230787.39, 1122187525.37, 78142296.05, 4363552069.31, 255031835.52, 194767418.00 735,570900753.910,2018-02-03T03:31:24.7248, 22.3715, 70.8653, 387.966, 62.7648,5.0,4.0, 86.7121, 152.3084, 5164977548.03, 224364901.27, 312480726.68, 3655022491.81, 713816202.91, 97347985.77 736,570900755.214,2018-02-03T03:31:26.0291, 22.2878, 70.8651, 388.345, 62.7876,5.0,4.0, 86.4136, 152.8700, 3990179831.09, 897169123.94, 156196137.91, 5186458090.40, 0.00, 227061952.21 737,570900756.518,2018-02-03T03:31:27.3335, 22.2041, 70.8650, 388.727, 62.8104,5.0,4.0, 87.5094, 139.7061, 3519503068.22, 1233008257.81, 78064903.00, 3888362369.31, 101876227.19, 226936942.09 738,570900757.823,2018-02-03T03:31:28.6378, 22.1204, 70.8648, 389.111, 62.8333,5.0,4.0, 86.9340, 153.8994, 5395299066.04, 0.00, 390213972.31, 4240771925.12, 407348820.91, 162038292.78 739,570900759.127,2018-02-03T03:31:29.9422, 22.0368, 70.8646, 389.499, 62.8562,5.0,4.0, 88.5593, 140.9558, 2862796461.83, 1624275353.35, 0.00, 3297539337.93, 865284481.74, 32395754.86 740,570900760.431,2018-02-03T03:31:31.2465, 21.9531, 70.8644, 389.889, 62.8792,5.0,4.0, 86.6247, 154.7776, 3282544987.78, 1119826424.47, 155997164.87, 5062789406.29, 152638701.72, 194303112.48 741,570900761.736,2018-02-03T03:31:32.5509, 21.8695, 70.8642, 390.283, 62.9023,5.0,4.0, 88.2850, 153.6617, 5156456430.47, 111928105.74, 389827139.30, 2236191684.14, 1322107254.25, 0.00 742,570900763.040,2018-02-03T03:31:33.8552, 21.7859, 70.8640, 390.679, 62.9254,5.0,4.0, 89.1303, 146.3619, 1640302557.16, 2014051275.36, 0.00, 3765257179.45, 203322991.71, 226478693.86 743,570900764.344,2018-02-03T03:31:35.1596, 21.7023, 70.8637, 391.078, 62.9485,5.0,4.0, 88.7477, 153.0683, 5154016155.61, 447421443.73, 233763683.21, 3999564807.40, 762168185.30, 64684399.10 744,570900765.649,2018-02-03T03:31:36.4639, 21.6187, 70.8635, 391.480, 62.9717,5.0,4.0, 87.9038, 155.8908, 4917994100.34, 335402341.27, 311552328.59, 4350799965.50, 304691403.59, 193946111.55 745,570900766.953,2018-02-03T03:31:37.7682, 21.5352, 70.8633, 391.885, 62.9950,5.0,4.0, 87.7857, 154.8307, 5089347886.55, 360129678.33, 272530955.37, 5055042232.39, 50762353.80, 226187182.71 746,570900768.257,2018-02-03T03:31:39.0726, 21.4516, 70.8630, 392.293, 63.0183,5.0,4.0, 87.8578, 154.2401, 4915660535.14, 335183931.21, 311375576.32, 3290813107.93, 913370445.01, 64601116.70 747,570900769.562,2018-02-03T03:31:40.3769, 21.3681, 70.8628, 392.704, 63.0416,5.0,4.0, 87.5199, 153.4790, 4679913124.75, 558366762.73, 233432272.81, 5521742704.09, 50713467.11, 193696293.79 748,570900770.866,2018-02-03T03:31:41.6813, 21.2846, 70.8625, 393.118, 63.0650,5.0,4.0, 86.6822, 154.1104, 5380620207.58, 0.00, 388943344.10, 3288705457.89, 912490282.51, 64541643.34 749,570900772.171,2018-02-03T03:31:42.9856, 21.2011, 70.8622, 393.535, 63.0885,5.0,4.0, 87.7774, 155.1720, 4911570993.89, 334801472.06, 311066327.24, 4579521562.67, 253371687.95, 193553572.00 750,570900773.475,2018-02-03T03:31:44.2900, 21.1177, 70.8620, 393.954, 63.1120,5.0,4.0, 88.3148, 155.5439, 5707963504.76, 0.00, 362756121.71, 4343000642.67, 303869872.45, 193446545.80 751,570900774.779,2018-02-03T03:31:45.5943, 21.0342, 70.8617, 394.377, 63.1356,5.0,4.0, 88.8319, 156.0465, 5376135388.86, 223018733.31, 310845488.54, 5398018127.39, 0.00, 225604402.66 752,570900776.084,2018-02-03T03:31:46.8987, 20.9508, 70.8614, 394.802, 63.1592,5.0,4.0, 88.2009, 155.5507, 3037960117.91, 1560620636.79, 0.00, 4106131011.63, 455452362.70, 161086553.86 753,570900777.388,2018-02-03T03:31:48.2030, 20.8673, 70.8611, 395.231, 63.1828,5.0,4.0, 87.3564, 154.4845, 4672110400.34, 557090955.64, 232968521.48, 4808181219.46, 202305743.91, 193196869.29 754,570900778.692,2018-02-03T03:31:49.5074, 20.7839, 70.8608, 395.662, 63.2065,5.0,4.0, 87.5451, 154.3321, 5076632310.47, 358896609.93, 271719342.06, 5041426733.50, 50556842.40, 225313137.60 755,570900779.997,2018-02-03T03:31:50.8117, 20.7006, 70.8605, 396.096, 63.2303,5.0,4.0, 87.7932, 154.3639, 3735453467.53, 1335923572.38, 0.00, 4805081386.44, 202109775.30, 193018573.66 756,570900781.301,2018-02-03T03:31:52.1161, 20.6172, 70.8602, 396.533, 63.2541,5.0,4.0, 88.0711, 152.9712, 3034328952.62, 1558066432.29, 0.00, 3983672462.21, 555586232.67, 128631510.68 757,570900782.605,2018-02-03T03:31:53.4204, 20.5338, 70.8599, 396.973, 63.2779,5.0,4.0, 86.9433, 152.8196, 4433725392.32, 778777624.67, 155113692.31, 4216915853.83, 403905843.71, 160729970.41 758,570900783.910,2018-02-03T03:31:54.7247, 20.4505, 70.8596, 397.416, 63.3019,5.0,4.0, 87.2230, 152.8464, 5598479668.07, 111199161.59, 310094981.81, 3981097176.66, 555046899.04, 128512682.51 759,570900785.214,2018-02-03T03:31:56.0291, 20.3672, 70.8592, 397.862, 63.3258,5.0,4.0, 85.7711, 151.9842, 3964637349.39, 889301027.01, 155003361.45, 2692397670.33, 1109662164.89, 32116289.62 760,570900786.526,2018-02-03T03:31:57.3413, 20.2834, 70.8589, 398.313, 63.3500,5.0,4.0, 86.5290, 151.4676, 3263818181.07, 1444401574.56, 0.00, 2925381269.38, 1058604784.77, 32098470.07 761,570900787.838,2018-02-03T03:31:58.6535, 20.1996, 70.8586, 398.767, 63.3742,5.0,4.0, 86.8243, 152.6263, 4428401672.83, 777498821.02, 154893054.84, 2456682603.88, 1058192544.98, 64173183.37 762,570900789.151,2018-02-03T03:31:59.9657, 20.1159, 70.8582, 399.225, 63.3984,5.0,4.0, 86.4783, 151.9913, 3262247030.95, 1443451084.89, 0.00, 4678180205.14, 201481945.65, 192448286.17 763,570900790.463,2018-02-03T03:32:01.2779, 20.0322, 70.8578, 399.685, 63.4227,5.0,4.0, 85.9759, 151.5811, 5124534780.61, 221959684.06, 309565545.69, 4676356164.40, 302046157.65, 160284501.91 764,570900791.775,2018-02-03T03:32:02.5901, 19.9484, 70.8575, 400.148, 63.4470,5.0,4.0, 87.6582, 153.0839, 4191789568.58, 554716304.55, 309477334.07, 5025774788.72, 251606904.29, 160225128.70 765,570900793.087,2018-02-03T03:32:03.9023, 19.8647, 70.8571, 400.614, 63.4714,5.0,4.0, 85.5749, 149.2968, 3026306940.93, 1330660492.85, 77336257.94, 5841641126.15, 50291904.77, 160136079.07 766,570900794.399,2018-02-03T03:32:05.2145, 19.7811, 70.8567, 401.083, 63.4959,5.0,4.0, 86.3514, 152.2777, 3258311935.63, 1441073056.26, 0.00, 4204885027.05, 402177990.10, 160076719.48 767,570900795.712,2018-02-03T03:32:06.5267, 19.6974, 70.8563, 401.555, 63.5204,5.0,4.0, 85.5121, 155.2532, 3024477288.76, 1329562290.83, 77281142.17, 1634592971.43, 1457039948.44, 0.00 768,570900797.024,2018-02-03T03:32:07.8389, 19.6138, 70.8560, 402.029, 63.5449,5.0,4.0, 85.1951, 150.4606, 3721532004.20, 1107602371.66, 77259099.46, 4202141041.82, 904015625.93, 0.00 769,570900798.336,2018-02-03T03:32:09.1511, 19.5301, 70.8556, 402.507, 63.5695,5.0,4.0, 85.1707, 151.4932, 3720629945.76, 1107236089.47, 77237058.83, 4901216172.94, 50203419.62, 223816606.35 770,570900799.648,2018-02-03T03:32:10.4633, 19.4466, 70.8552, 402.988, 63.5941,5.0,4.0, 84.0960, 151.0835, 3609165821.71, 713197980.27, 270214006.32, 4899292340.78, 150521717.29, 191736005.83 771,570900800.960,2018-02-03T03:32:11.7755, 19.3630, 70.8547, 403.471, 63.6188,5.0,4.0, 84.3347, 148.1651, 4415567600.01, 553160022.52, 231545899.27, 4889038226.73, 142543585.82, 184566117.76 772,570900802.273,2018-02-03T03:32:13.0877, 19.2794, 70.8543, 403.958, 63.6436,5.0,4.0, 84.5291, 147.5213, 3308465513.02, 1374314374.61, 0.00, 4196642196.06, 350872866.39, 159631700.52 773,570900803.585,2018-02-03T03:32:14.3999, 19.1959, 70.8539, 404.447, 63.6683,5.0,4.0, 84.2773, 148.3264, 4412883592.38, 552701759.10, 231380661.84, 3729369494.17, 450945033.80, 159572388.83 774,570900804.897,2018-02-03T03:32:15.7121, 19.1124, 70.8535, 404.939, 63.6932,5.0,4.0, 83.9274, 147.4883, 4179099297.05, 773397360.67, 154187692.48, 3960893572.83, 500754588.88, 127586745.75 775,570900806.209,2018-02-03T03:32:17.0243, 19.0289, 70.8530, 405.434, 63.7180,5.0,4.0, 84.4420, 149.3321, 3305646023.45, 1372718951.58, 0.00, 4309250567.71, 350390300.17, 159424135.06 776,570900807.521,2018-02-03T03:32:18.3365, 18.9454, 70.8526, 405.933, 63.7430,5.0,4.0, 84.5019, 148.8066, 4640612393.56, 331180824.42, 308155154.89, 2794085848.29, 950497742.32, 63734080.16 777,570900808.834,2018-02-03T03:32:19.6487, 18.8619, 70.8522, 406.434, 63.7679,5.0,4.0, 85.5937, 150.6813, 5103426714.49, 220713806.51, 308067078.24, 4888361717.48, 150019455.24, 191131101.65 778,570900810.146,2018-02-03T03:32:20.9609, 18.7785, 70.8517, 406.937, 63.7930,5.0,4.0, 85.9695, 151.1146, 3246444150.58, 1433923812.51, 0.00, 4421053594.75, 349838367.44, 159187005.70 779,570900811.458,2018-02-03T03:32:22.2731, 18.6951, 70.8512, 407.444, 63.8180,5.0,4.0, 86.8413, 151.5687, 5039298064.13, 355298681.35, 269366059.82, 3954635058.23, 549529063.96, 127302190.66 780,570900812.770,2018-02-03T03:32:23.5853, 18.6117, 70.8508, 407.954, 63.8431,5.0,4.0, 85.5035, 151.4128, 5098432399.22, 220420016.79, 307714860.79, 4185600673.87, 399420776.80, 159038848.61 781,570900814.082,2018-02-03T03:32:24.8976, 18.5283, 70.8503, 408.466, 63.8683,5.0,4.0, 86.9950, 152.0222, 3707041566.64, 1322079191.45, 0.00, 3254605887.67, 898341570.89, 63591838.57 782,570900815.395,2018-02-03T03:32:26.2097, 18.4450, 70.8498, 408.982, 63.8935,5.0,4.0, 87.2761, 152.4249, 3937281549.72, 1101181384.20, 76873699.59, 4763779853.63, 299269557.13, 158890729.65 783,570900816.707,2018-02-03T03:32:27.5220, 18.3617, 70.8493, 409.500, 63.9187,5.0,4.0, 87.2510, 152.3762, 3936314160.40, 1100813774.37, 76851697.35, 4762516974.64, 299151105.08, 158831492.87 784,570900818.019,2018-02-03T03:32:28.8342, 18.2784, 70.8489, 410.022, 63.9440,5.0,4.0, 86.6905, 151.2418, 5031263311.05, 354528938.04, 268865444.17, 3947832370.83, 548117867.89, 126994119.49 785,570900819.331,2018-02-03T03:32:30.1464, 18.1951, 70.8484, 410.546, 63.9694,5.0,4.0, 87.1881, 152.2518, 3933893421.05, 1099894427.92, 76796701.90, 2785964967.19, 1095801194.47, 31736685.64 786,570900820.643,2018-02-03T03:32:31.4586, 18.1118, 70.8479, 411.073, 63.9948,5.0,4.0, 87.1504, 152.6608, 3932439418.54, 1099342599.64, 76763711.64, 2320711556.33, 1294267259.49, 0.00 787,570900821.956,2018-02-03T03:32:32.7708, 18.0286, 70.8474, 411.603, 64.0202,5.0,4.0, 88.1799, 153.9857, 3468515511.36, 1428427790.24, 0.00, 3131709608.31, 945247453.60, 63402321.06 788,570900823.268,2018-02-03T03:32:34.0830, 17.9454, 70.8468, 412.135, 64.0457,5.0,4.0, 88.7981, 156.3378, 3930013479.50, 988580269.41, 153417479.37, 4986208417.43, 198920393.52, 190135928.22 789,570900824.580,2018-02-03T03:32:35.3952, 17.8622, 70.8463, 412.671, 64.0712,5.0,4.0, 88.8108, 155.2837, 4852922550.89, 548935127.20, 230027290.76, 3239590116.03, 847523285.61, 91495632.25 790,570900825.892,2018-02-03T03:32:36.7074, 17.7790, 70.8458, 413.210, 64.0967,5.0,4.0, 88.7865, 156.1423, 4851721753.98, 548750991.75, 229961347.38, 5214644498.39, 49680662.08, 221618103.12 791,570900827.204,2018-02-03T03:32:38.0196, 17.6959, 70.8453, 413.751, 64.1224,5.0,4.0, 88.1002, 154.9931, 4698608234.48, 681675722.15, 178781902.03, 4401712178.35, 297905930.01, 189851864.35 792,570900828.517,2018-02-03T03:32:39.3318, 17.6127, 70.8447, 414.296, 64.1480,5.0,4.0, 88.3465, 152.7043, 3694260520.54, 1206239078.37, 76598839.87, 4053123838.83, 545943208.75, 126520578.19 793,570900829.829,2018-02-03T03:32:40.6440, 17.5296, 70.8442, 414.843, 64.1737,5.0,4.0, 87.3051, 152.6278, 5077717433.76, 438411261.05, 229697643.95, 4051495621.65, 545616630.90, 126449590.53 794,570900831.141,2018-02-03T03:32:41.9562, 17.4466, 70.8436, 415.393, 64.1995,5.0,4.0, 86.8986, 151.6257, 3922716046.53, 1095659505.77, 76543911.84, 4976217274.72, 148745142.60, 189603407.50 795,570900832.453,2018-02-03T03:32:43.2684, 17.3635, 70.8431, 415.946, 64.2252,5.0,4.0, 86.9202, 151.4874, 4843900782.18, 657063835.50, 153021923.97, 5205572991.12, 0.00, 221079779.79 796,570900833.765,2018-02-03T03:32:44.5806, 17.2805, 70.8425, 416.502, 64.2511,5.0,4.0, 85.3805, 149.5177, 3228061359.58, 1422919037.86, 0.00, 4856576703.17, 148566889.31, 189390517.48 797,570900835.078,2018-02-03T03:32:45.8928, 17.1975, 70.8420, 417.060, 64.2769,5.0,4.0, 84.6899, 149.4059, 4840885394.85, 437673660.84, 229368171.23, 5086473781.14, 0.00, 220872830.52 798,570900836.390,2018-02-03T03:32:47.2050, 17.1145, 70.8414, 417.622, 64.3029,5.0,4.0, 84.6552, 147.9040, 4839074202.86, 437452230.01, 229269363.06, 4275534724.71, 346309271.72, 157677633.51 799,570900837.702,2018-02-03T03:32:48.5172, 17.0315, 70.8408, 418.186, 64.3288,5.0,4.0, 84.5670, 149.2887, 3916367651.68, 874609140.39, 152802333.02, 5083049338.24, 0.00, 220665935.30 800,570900839.014,2018-02-03T03:32:49.8294, 16.9486, 70.8402, 418.754, 64.3548,5.0,4.0, 85.6469, 148.6495, 4375475865.86, 764895287.79, 152736478.03, 3579790129.72, 593078201.46, 126023899.42 801,570900840.326,2018-02-03T03:32:51.1416, 16.8657, 70.8397, 419.324, 64.3809,5.0,4.0, 86.5900, 150.3642, 2992622995.57, 1529014905.93, 0.00, 5425224817.72, 49393428.93, 188929484.53 802,570900841.639,2018-02-03T03:32:52.4538, 16.7828, 70.8391, 419.897, 64.4070,5.0,4.0, 85.5864, 151.0607, 4372738025.92, 764248826.53, 152626742.44, 5192959661.42, 0.00, 220335014.59 803,570900842.951,2018-02-03T03:32:53.7660, 16.6999, 70.8385, 420.473, 64.4331,5.0,4.0, 86.9250, 151.9058, 4141035980.54, 872983750.58, 152560914.64, 4268033407.50, 394750532.72, 157293538.94 804,570900844.271,2018-02-03T03:32:55.0861, 16.6166, 70.8379, 421.055, 64.4594,5.0,4.0, 87.3027, 152.3122, 5289995717.13, 218172004.16, 305034070.15, 3805593004.09, 591887568.97, 125787576.23 805,570900845.591,2018-02-03T03:32:56.4061, 16.5333, 70.8373, 421.640, 64.4858,5.0,4.0, 86.8626, 152.1783, 4138436586.66, 872244293.94, 152451224.15, 4034593043.56, 443647594.26, 157145878.66 806,570900846.911,2018-02-03T03:32:57.7262, 16.4500, 70.8366, 422.228, 64.5122,5.0,4.0, 87.2325, 152.1565, 5286007264.13, 217950106.14, 304770846.57, 3802495469.99, 591172564.24, 125645840.46 807,570900848.231,2018-02-03T03:32:59.0463, 16.3667, 70.8360, 422.819, 64.5387,5.0,4.0, 86.8002, 152.7080, 4135833648.76, 871504429.43, 152341561.62, 5299007402.01, 0.00, 219797558.44 808,570900849.551,2018-02-03T03:33:00.3663, 16.2835, 70.8354, 423.412, 64.5652,5.0,4.0, 86.4304, 151.0764, 3904588503.24, 1088825390.86, 76137888.73, 4951398290.72, 49214696.92, 219673580.60 809,570900850.871,2018-02-03T03:33:01.6864, 16.2003, 70.8348, 424.009, 64.5918,5.0,4.0, 85.9314, 149.6513, 4990664742.74, 350664796.54, 266367505.73, 3683255784.51, 688588228.97, 94092694.95 810,570900852.191,2018-02-03T03:33:03.0064, 16.1171, 70.8341, 424.608, 64.6183,5.0,4.0, 84.9165, 148.6587, 3213514537.73, 1414269651.42, 0.00, 4832954799.80, 147494956.80, 188114565.08 811,570900853.511,2018-02-03T03:33:04.3265, 16.0339, 70.8335, 425.211, 64.6450,5.0,4.0, 84.5949, 148.6367, 5047893467.49, 217468816.99, 304200803.37, 4600929350.83, 294810871.82, 156673617.65 812,570900854.831,2018-02-03T03:33:05.6466, 15.9508, 70.8328, 425.816, 64.6717,5.0,4.0, 84.2261, 145.5403, 4816614221.11, 434715298.85, 228051980.86, 3449282294.17, 687474126.54, 93951066.62 813,570900856.152,2018-02-03T03:33:06.9666, 15.8677, 70.8322, 426.424, 64.6984,5.0,4.0, 83.4469, 144.0249, 3439566920.59, 1303701099.38, 0.00, 2643726184.25, 1030793162.85, 31305222.79 814,570900857.472,2018-02-03T03:33:08.2867, 15.7846, 70.8315, 427.035, 64.7251,5.0,4.0, 83.1747, 144.4933, 3264369384.02, 1349570628.48, 0.00, 4595895786.97, 147166562.95, 187725155.28 815,570900858.792,2018-02-03T03:33:09.6067, 15.7015, 70.8308, 427.649, 64.7519,5.0,4.0, 83.1368, 144.9033, 3263125932.98, 1348879163.58, 0.00, 3904904547.73, 490256428.71, 125079326.38 816,570900860.112,2018-02-03T03:33:10.9268, 15.6185, 70.8302, 428.265, 64.7788,5.0,4.0, 84.4461, 145.9372, 5039576514.78, 216986813.12, 303631131.00, 4937200007.50, 98011436.67, 187548221.19 817,570900861.432,2018-02-03T03:33:12.2469, 15.5355, 70.8295, 428.885, 64.8056,5.0,4.0, 83.3081, 145.2985, 3434763406.40, 1301252866.59, 0.00, 2984053251.02, 979516454.67, 31240346.95 818,570900862.752,2018-02-03T03:33:13.5669, 15.4525, 70.8288, 429.507, 64.8326,5.0,4.0, 84.6315, 149.8055, 3204554112.03, 1408966670.35, 0.00, 3212269589.17, 783134665.30, 93667978.91 819,570900864.072,2018-02-03T03:33:14.8870, 15.3696, 70.8281, 430.133, 64.8595,5.0,4.0, 85.4722, 148.8975, 5492120293.22, 108344915.69, 303280745.14, 4128923357.34, 391407785.93, 156054347.69 820,570900865.392,2018-02-03T03:33:16.2071, 15.2866, 70.8274, 430.761, 64.8865,5.0,4.0, 85.9262, 151.1541, 2973759360.33, 1516048733.58, 0.00, 4012570980.30, 440064443.74, 155965932.74 821,570900866.712,2018-02-03T03:33:17.5271, 15.2037, 70.8267, 431.392, 64.9136,5.0,4.0, 84.8669, 149.5542, 3429945330.13, 1190568002.79, 75754511.40, 3437922467.48, 635259489.99, 124702024.55 822,570900868.032,2018-02-03T03:33:18.8472, 15.1209, 70.8260, 432.025, 64.9407,5.0,4.0, 84.4887, 147.8301, 3200053519.34, 1406310024.51, 0.00, 5040195895.28, 0.00, 218104798.08 823,570900869.352,2018-02-03T03:33:20.1672, 15.0380, 70.8253, 432.662, 64.9678,5.0,4.0, 83.3446, 146.3317, 2742200365.83, 1513967129.27, 0.00, 4008137427.71, 488161994.03, 124584177.98 824,570900870.672,2018-02-03T03:33:21.4873, 14.9552, 70.8246, 433.302, 64.9949,5.0,4.0, 83.4087, 145.4227, 3654860881.49, 1080847147.50, 75666974.56, 4922237417.63, 97572471.40, 186770225.50 825,570900871.992,2018-02-03T03:33:22.8073, 14.8724, 70.8239, 433.944, 65.0221,5.0,4.0, 83.0298, 144.6197, 3425112601.02, 1296346798.37, 0.00, 3661536752.73, 536318871.42, 124442799.55 826,570900873.312,2018-02-03T03:33:24.1274, 14.7896, 70.8232, 434.589, 65.0494,5.0,4.0, 81.8861, 143.7090, 2967668031.64, 1403891822.05, 0.00, 4804432873.95, 0.00, 217692444.54 827,570900874.632,2018-02-03T03:33:25.4475, 14.7069, 70.8224, 435.237, 65.0767,5.0,4.0, 81.9727, 142.5206, 5020269541.31, 0.00, 377897359.02, 3773338113.81, 389650233.06, 155406270.24 828,570900875.952,2018-02-03T03:33:26.7675, 14.6242, 70.8217, 435.888, 65.1040,5.0,4.0, 81.2534, 142.4790, 4562118232.88, 431519847.66, 226640002.85, 3543171673.37, 535439034.27, 124254361.02 829,570900877.272,2018-02-03T03:33:28.0876, 14.5415, 70.8210, 436.542, 65.1313,5.0,4.0, 80.7644, 141.9678, 3420265219.96, 1078240743.72, 75513868.86, 4227179801.33, 194585048.65, 186275576.33 830,570900878.593,2018-02-03T03:33:29.4076, 14.4588, 70.8202, 437.198, 65.1587,5.0,4.0, 79.8925, 138.9697, 2831488517.16, 1389252158.97, 0.00, 2170108611.68, 1167029936.74, 0.00 831,570900879.913,2018-02-03T03:33:30.7277, 14.3762, 70.8195, 437.858, 65.1862,5.0,4.0, 79.6988, 139.0850, 3873798021.69, 754116204.98, 150918433.86, 4467205378.46, 138115563.49, 179206452.67 832,570900881.233,2018-02-03T03:33:32.0478, 14.2936, 70.8187, 438.520, 65.2136,5.0,4.0, 79.8176, 139.4941, 2829292849.26, 1387810454.29, 0.00, 4108340158.02, 291397058.02, 154994244.59 833,570900882.553,2018-02-03T03:33:33.3678, 14.2110, 70.8180, 439.185, 65.2412,5.0,4.0, 80.6303, 139.4495, 3415403404.96, 1076189935.74, 75393656.70, 3878470477.28, 436825135.61, 123924799.04 834,570900883.873,2018-02-03T03:33:34.6879, 14.1285, 70.8172, 439.853, 65.2687,5.0,4.0, 81.4171, 144.3422, 4780325069.85, 215163360.23, 301487235.69, 3877384049.85, 291096524.82, 185816613.44 835,570900885.193,2018-02-03T03:33:36.0080, 14.0460, 70.8164, 440.523, 65.2963,5.0,4.0, 83.8478, 140.2548, 5006010218.00, 215051390.67, 301356171.00, 5699637257.34, 193944086.28, 92855376.75 836,570900886.513,2018-02-03T03:33:37.3280, 13.9635, 70.8157, 441.197, 65.3239,5.0,4.0, 83.6913, 147.3910, 4094230338.76, 644818160.93, 225918850.11, 3874121335.15, 629927304.54, 92802457.75 837,570900887.833,2018-02-03T03:33:38.6481, 13.8810, 70.8149, 441.873, 65.3516,5.0,4.0, 84.7738, 148.0526, 4547369874.75, 537068374.57, 225820592.96, 3416901228.58, 726387936.81, 92749550.06 838,570900889.153,2018-02-03T03:33:39.9681, 13.7986, 70.8141, 442.552, 65.3793,5.0,4.0, 84.2762, 149.1148, 3409639356.10, 1181139520.20, 75251700.06, 4896180456.53, 48405801.49, 216333331.00 839,570900890.473,2018-02-03T03:33:41.2882, 13.7162, 70.8133, 443.234, 65.4070,5.0,4.0, 84.2375, 149.4095, 3408306421.14, 1180523017.11, 75218959.82, 4666479041.44, 96751405.71, 216209925.48 840,570900891.801,2018-02-03T03:33:42.6161, 13.6333, 70.8125, 443.923, 65.4350,5.0,4.0, 84.0358, 148.5571, 5224024434.90, 0.00, 375931135.79, 3185515902.06, 676838340.30, 123478027.72 841,570900893.129,2018-02-03T03:33:43.9440, 13.5505, 70.8117, 444.615, 65.4629,5.0,4.0, 84.0303, 147.2079, 2497467479.12, 1608122035.69, 0.00, 909762010.13, 1304517967.84, 61703771.68 842,570900894.457,2018-02-03T03:33:45.2719, 13.4677, 70.8109, 445.309, 65.4910,5.0,4.0, 81.3123, 143.3974, 2950394605.20, 1392976567.30, 0.00, 1477736529.42, 1351989989.53, 0.00 843,570900895.785,2018-02-03T03:33:46.5999, 13.3849, 70.8101, 446.006, 65.5190,5.0,4.0, 81.2867, 141.8269, 2949622204.14, 1392490328.73, 0.00, 3295556521.73, 579183239.88, 123290107.96 844,570900897.113,2018-02-03T03:33:47.9278, 13.3022, 70.8093, 446.706, 65.5471,5.0,4.0, 80.8843, 140.6624, 5443316073.97, 0.00, 300265102.49, 3975706304.56, 434116200.01, 123219670.57 845,570900898.441,2018-02-03T03:33:49.2557, 13.2195, 70.8084, 447.409, 65.5752,5.0,4.0, 80.2266, 140.5657, 3400733852.29, 1070023934.99, 75033581.12, 4428188742.58, 144614967.30, 184723877.48 846,570900899.769,2018-02-03T03:33:50.5836, 13.1368, 70.8076, 448.115, 65.6034,5.0,4.0, 80.6810, 139.6839, 4532525545.42, 427784996.01, 225002686.22, 2950868892.97, 722622561.42, 92309138.73 847,570900901.096,2018-02-03T03:33:51.9115, 13.0541, 70.8068, 448.824, 65.6316,5.0,4.0, 80.6465, 140.7856, 4530737962.54, 427560364.30, 224904656.07, 4197523381.76, 192578714.16, 184512706.54 848,570900902.424,2018-02-03T03:33:53.2394, 12.9715, 70.8060, 449.535, 65.6598,5.0,4.0, 80.1285, 139.1804, 3397159130.85, 1068526451.48, 74946439.32, 3629257760.88, 384996549.53, 153701952.01 849,570900903.752,2018-02-03T03:33:54.5674, 12.8889, 70.8051, 450.250, 65.6881,5.0,4.0, 80.7314, 141.0478, 5433306876.00, 0.00, 299655112.30, 3287610116.53, 673321574.32, 92168410.74 850,570900905.080,2018-02-03T03:33:55.8953, 12.8063, 70.8043, 450.967, 65.7164,5.0,4.0, 80.9102, 140.2448, 4752262875.74, 213480546.90, 299524505.60, 4192743493.99, 288385325.56, 153526109.54 851,570900906.408,2018-02-03T03:33:57.2232, 12.7238, 70.8034, 451.687, 65.7448,5.0,4.0, 82.8242, 142.6678, 3845546418.26, 853472553.45, 149696969.02, 4257347640.52, 370548286.61, 132979797.19 852,570900907.736,2018-02-03T03:33:58.5511, 12.6413, 70.8026, 452.409, 65.7731,5.0,4.0, 83.9067, 146.9395, 4296259647.94, 746394971.60, 149631705.23, 3623050804.11, 576046164.33, 122680297.94 853,570900909.064,2018-02-03T03:33:59.8791, 12.5588, 70.8017, 453.135, 65.8016,5.0,4.0, 83.2565, 147.2157, 4972641969.14, 213143251.17, 299132923.74, 3395152746.19, 623657460.11, 122610035.86 854,570900910.392,2018-02-03T03:34:01.2070, 12.4764, 70.8008, 453.863, 65.8300,5.0,4.0, 84.1905, 146.7832, 4518787358.47, 532576934.67, 224251859.04, 3619940611.38, 575321382.47, 122539796.24 855,570900911.720,2018-02-03T03:34:02.5349, 12.3939, 70.8000, 454.594, 65.8585,5.0,4.0, 83.2969, 146.3777, 3162312405.47, 1384212550.52, 0.00, 4297447190.74, 239616552.46, 183739473.77 856,570900913.048,2018-02-03T03:34:03.8628, 12.3116, 70.7991, 455.328, 65.8870,5.0,4.0, 83.2574, 146.6528, 3161053547.31, 1383481217.96, 0.00, 3617345411.08, 574717184.97, 122422781.34 857,570900914.376,2018-02-03T03:34:05.1907, 12.2292, 70.7982, 456.065, 65.9156,5.0,4.0, 82.0084, 144.8254, 4513991150.68, 319096096.86, 298654835.71, 5197693570.16, 47862881.54, 183528905.76 858,570900915.704,2018-02-03T03:34:06.5186, 12.1469, 70.7973, 456.805, 65.9441,5.0,4.0, 80.5313, 138.6477, 3609752210.44, 1169399982.18, 0.00, 4856617751.08, 143497977.19, 152853063.12 859,570900917.031,2018-02-03T03:34:07.8466, 12.0646, 70.7965, 457.547, 65.9728,5.0,4.0, 81.2161, 137.0013, 4059349312.42, 743769624.47, 149197155.91, 4064249714.37, 478024315.07, 91659241.31 860,570900918.359,2018-02-03T03:34:09.1745, 11.9823, 70.7956, 458.292, 66.0014,5.0,4.0, 79.8584, 137.2838, 4283155508.47, 637179051.72, 149132059.64, 4062492660.55, 382177592.59, 122142218.08 861,570900919.687,2018-02-03T03:34:10.5024, 11.9001, 70.7947, 459.040, 66.0301,5.0,4.0, 78.3405, 136.8807, 3605424101.42, 955261843.49, 74533493.46, 4737523465.21, 47741961.85, 183108209.63 862,570900921.015,2018-02-03T03:34:11.8303, 11.8179, 70.7938, 459.791, 66.0588,5.0,4.0, 78.8427, 135.9100, 4730855169.81, 318307991.72, 223535427.01, 2593608766.03, 1049879621.69, 0.00 863,570900922.343,2018-02-03T03:34:13.1582, 11.7358, 70.7929, 460.544, 66.0876,5.0,4.0, 80.1277, 138.6822, 4503769635.59, 424185377.95, 223437875.40, 4846818149.31, 47691555.37, 182933096.59 864,570900923.671,2018-02-03T03:34:14.4861, 11.6536, 70.7920, 461.300, 66.1164,5.0,4.0, 81.4107, 132.1620, 4276863555.75, 529950075.51, 223340357.21, 6309395069.14, 285967826.44, 0.00 865,570900924.999,2018-02-03T03:34:15.8141, 11.5715, 70.7911, 462.060, 66.1452,5.0,4.0, 81.5434, 144.0499, 5175175194.31, 105933675.24, 297657162.18, 3265945256.27, 714465717.21, 91361546.26 866,570900926.327,2018-02-03T03:34:17.1420, 11.4895, 70.7901, 462.821, 66.1741,5.0,4.0, 82.2895, 143.2867, 3823590474.53, 847018595.50, 148763611.92, 3714803375.02, 618810209.50, 91309071.16 867,570900927.655,2018-02-03T03:34:18.4699, 11.4074, 70.7892, 463.586, 66.2030,5.0,4.0, 81.8861, 143.5803, 3597223835.39, 1058209622.72, 74349331.71, 3938226617.02, 380564134.20, 152094354.60 868,570900928.983,2018-02-03T03:34:19.7978, 11.3254, 70.7883, 464.353, 66.2319,5.0,4.0, 81.4813, 143.1648, 3371037379.45, 1269175058.33, 0.00, 4161452354.33, 332781692.66, 152006951.05 869,570900930.311,2018-02-03T03:34:21.1257, 11.2435, 70.7874, 465.123, 66.2609,5.0,4.0, 81.2021, 141.7910, 3199255973.95, 1313801936.96, 0.00, 2698141753.43, 997709165.02, 30383914.78 870,570900931.639,2018-02-03T03:34:22.4537, 11.1615, 70.7864, 465.896, 66.2898,5.0,4.0, 81.1762, 141.1324, 3198393989.60, 1313334647.58, 0.00, 4046033191.54, 332428381.06, 151861336.75 871,570900932.974,2018-02-03T03:34:23.7894, 11.0791, 70.7855, 466.677, 66.3190,5.0,4.0, 79.7133, 138.4566, 5024014576.67, 0.00, 346408270.08, 4156603536.92, 379675804.31, 121419201.58 872,570900934.310,2018-02-03T03:34:25.1252, 10.9968, 70.7845, 467.460, 66.3483,5.0,4.0, 78.9089, 137.1510, 3141639184.22, 1266693291.80, 0.00, 3593325543.78, 474291750.96, 121349353.34 873,570900935.646,2018-02-03T03:34:26.4610, 10.9144, 70.7836, 468.246, 66.3775,5.0,4.0, 78.8711, 137.7271, 3140365322.92, 1266016064.82, 0.00, 2918296464.84, 710983006.48, 90959643.08 874,570900936.982,2018-02-03T03:34:27.7967, 10.8322, 70.7826, 469.034, 66.4068,5.0,4.0, 79.2036, 137.2927, 3363311198.26, 1054448886.23, 74133081.17, 2917014910.17, 805265372.06, 60604856.65 875,570900938.317,2018-02-03T03:34:29.1325, 10.7499, 70.7817, 469.826, 66.4361,5.0,4.0, 78.7863, 138.2174, 4930851448.53, 105388423.56, 296402709.18, 4597885593.82, 94676454.93, 181709880.50 876,570900939.653,2018-02-03T03:34:30.4683, 10.6677, 70.7807, 470.620, 66.4655,5.0,4.0, 77.8234, 136.5512, 3584614434.98, 947987487.29, 74068281.44, 4035390516.00, 283847371.99, 151337680.81 877,570900940.989,2018-02-03T03:34:31.8041, 10.5855, 70.7797, 471.417, 66.4949,5.0,4.0, 77.2270, 135.8439, 4254995249.41, 421101786.49, 222107680.03, 4705880361.19, 47277554.67, 181500578.49 878,570900942.325,2018-02-03T03:34:33.1399, 10.5033, 70.7788, 472.217, 66.5243,5.0,4.0, 78.1678, 135.7761, 2780524165.37, 1356155146.53, 0.00, 4703803403.59, 47247205.18, 181395964.21 879,570900943.661,2018-02-03T03:34:34.4756, 10.4212, 70.7778, 473.019, 66.5537,5.0,4.0, 77.7148, 135.6668, 3580229173.69, 946461637.55, 73971139.34, 2350862354.48, 897120087.02, 60430457.75 880,570900944.996,2018-02-03T03:34:35.8114, 10.3391, 70.7768, 473.825, 66.5832,5.0,4.0, 79.9219, 136.5024, 4697129019.61, 210211714.40, 295755091.58, 3133096173.17, 754983661.87, 60395601.58 881,570900946.332,2018-02-03T03:34:37.1472, 10.2571, 70.7758, 474.633, 66.6127,5.0,4.0, 78.9430, 138.0626, 3353718292.37, 1050492924.46, 73906413.14, 3914635029.82, 424404913.49, 120721505.22 882,570900947.668,2018-02-03T03:34:38.4830, 10.1750, 70.7748, 475.444, 66.6423,5.0,4.0, 78.7092, 136.7109, 2458385045.90, 1469897932.78, 0.00, 3130318678.75, 659760000.94, 90488865.82 883,570900949.004,2018-02-03T03:34:39.8187, 10.0930, 70.7738, 476.257, 66.6719,5.0,4.0, 78.5202, 138.5327, 4914751600.75, 104936107.81, 295366850.42, 3240675558.33, 659334440.20, 90436612.67 884,570900950.339,2018-02-03T03:34:41.1545, 10.0111, 70.7728, 477.074, 66.7015,5.0,4.0, 79.9518, 138.7445, 3796201486.97, 943915382.25, 73809371.30, 2792443169.61, 847168373.52, 60256246.01 885,570900951.675,2018-02-03T03:34:42.4903, 9.9292, 70.7718, 477.893, 66.7311,5.0,4.0, 79.5369, 137.7315, 3571424931.53, 1153051310.65, 0.00, 3684383223.44, 564413899.17, 90332134.44 886,570900953.011,2018-02-03T03:34:43.8261, 9.8473, 70.7708, 478.715, 66.7608,5.0,4.0, 78.0420, 135.7617, 4685563351.12, 314298557.34, 221234115.78, 3571141811.67, 564048752.80, 90279908.50 887,570900954.347,2018-02-03T03:34:45.1618, 9.7654, 70.7698, 479.539, 66.7905,5.0,4.0, 77.6291, 135.0842, 4460599746.95, 523547522.82, 147424759.99, 4238836987.46, 328815359.75, 120303587.68 888,570900955.683,2018-02-03T03:34:46.4976, 9.6836, 70.7688, 480.367, 66.8202,5.0,4.0, 77.1811, 135.3762, 2675253916.98, 1360486430.08, 0.00, 4236941347.00, 234715858.06, 150292468.00 889,570900957.018,2018-02-03T03:34:47.8334, 9.6018, 70.7678, 481.197, 66.8499,5.0,4.0, 78.2766, 135.2867, 3120268741.97, 1255379866.64, 0.00, 4012746269.94, 375382915.22, 120187571.02 890,570900958.354,2018-02-03T03:34:49.1692, 9.5201, 70.7667, 482.030, 66.8797,5.0,4.0, 77.7219, 135.2589, 2767212236.63, 1347639673.37, 0.00, 4233778061.58, 234461968.99, 150147467.18 891,570900959.690,2018-02-03T03:34:50.5049, 9.4384, 70.7657, 482.865, 66.9095,5.0,4.0, 77.8829, 135.2338, 4676524590.20, 313504469.55, 220781679.52, 4454608140.18, 93723822.43, 180072577.94 892,570900961.026,2018-02-03T03:34:51.8407, 9.3567, 70.7647, 483.704, 66.9394,5.0,4.0, 77.8488, 135.3888, 4674582595.63, 313334119.36, 220684764.25, 3784715022.64, 421482747.85, 119978805.10 893,570900962.361,2018-02-03T03:34:53.1765, 9.2751, 70.7637, 484.545, 66.9693,5.0,4.0, 78.1239, 135.3640, 3115092503.22, 1252654797.88, 0.00, 4005541596.88, 280805454.99, 149886540.74 894,570900963.697,2018-02-03T03:34:54.5123, 9.1935, 70.7626, 485.389, 66.9992,5.0,4.0, 77.5643, 135.3419, 3781037233.27, 730317486.48, 146993976.67, 4226165934.70, 140311167.52, 179759500.78 895,570900965.033,2018-02-03T03:34:55.8480, 9.1119, 70.7616, 486.235, 67.0291,5.0,4.0, 78.0475, 135.2210, 3112496979.86, 1251290580.09, 0.00, 4001928954.94, 280439137.25, 149712635.44 896,570900966.369,2018-02-03T03:34:57.1838, 9.0304, 70.7605, 487.084, 67.0590,5.0,4.0, 78.6133, 135.1494, 4222339243.19, 625304018.65, 146864802.19, 4000120015.71, 280255861.87, 149625695.26 897,570900967.704,2018-02-03T03:34:58.5196, 8.9489, 70.7595, 487.936, 67.0890,5.0,4.0, 78.0630, 134.9711, 4886980128.20, 104160434.05, 293600449.40, 3554052744.81, 560145019.44, 89723258.41 898,570900969.040,2018-02-03T03:34:59.8554, 8.8674, 70.7584, 488.791, 67.1190,5.0,4.0, 77.6434, 133.5802, 4662891461.39, 312310524.14, 220103481.48, 2775345087.61, 793019064.21, 59780736.94 899,570900970.384,2018-02-03T03:35:01.1990, 8.7855, 70.7574, 489.654, 67.1493,5.0,4.0, 77.6091, 134.9345, 4660936393.78, 312139676.43, 220006637.27, 3994682787.41, 279705578.39, 149364930.88 900,570900971.728,2018-02-03T03:35:02.5426, 8.7036, 70.7563, 490.519, 67.1795,5.0,4.0, 78.4695, 136.1267, 4215267142.89, 623937519.32, 146606536.74, 4547431781.10, 186348000.74, 149278030.23 901,570900973.071,2018-02-03T03:35:03.8863, 8.6218, 70.7552, 491.387, 67.2098,5.0,4.0, 77.8176, 136.6736, 3104680471.63, 1247191098.84, 0.00, 4101911841.13, 279338350.61, 149191141.00 902,570900974.415,2018-02-03T03:35:05.2299, 8.5400, 70.7541, 492.258, 67.2401,5.0,4.0, 78.1552, 137.0705, 3324575827.12, 1038565634.66, 73227971.37, 3213057639.27, 651217866.06, 89445184.53 903,570900975.758,2018-02-03T03:35:06.5735, 8.4582, 70.7531, 493.131, 67.2704,5.0,4.0, 79.2383, 137.7716, 3766263470.00, 934195649.49, 73195709.03, 4651268687.89, 185939702.35, 148988447.40 904,570900977.102,2018-02-03T03:35:07.9172, 8.3765, 70.7520, 494.007, 67.3008,5.0,4.0, 80.8683, 138.9744, 3764672860.53, 829939583.66, 146326903.42, 2656652331.63, 975539829.74, 29780320.15 905,570900978.446,2018-02-03T03:35:09.2608, 8.2948, 70.7509, 494.886, 67.3312,5.0,4.0, 81.9510, 142.6044, 4205796167.81, 725797504.92, 146262399.25, 3983153578.18, 371388944.82, 148814768.22 906,570900979.789,2018-02-03T03:35:10.6044, 8.2132, 70.7498, 495.768, 67.3616,5.0,4.0, 81.0289, 142.1574, 4646543058.20, 414512986.12, 219296859.04, 3981326979.30, 463929472.10, 118982360.34 907,570900981.133,2018-02-03T03:35:11.9481, 8.1316, 70.7487, 496.652, 67.3920,5.0,4.0, 81.3846, 142.2474, 4865742893.93, 207142228.61, 292266848.42, 3316248925.05, 788158506.51, 59456459.19 908,570900982.477,2018-02-03T03:35:13.2917, 8.0500, 70.7476, 497.539, 67.4225,5.0,4.0, 81.2033, 142.6742, 3095067114.29, 1345681498.48, 0.00, 3756687176.45, 416984146.87, 148554361.50 909,570900983.820,2018-02-03T03:35:14.6353, 7.9684, 70.7465, 498.429, 67.4530,5.0,4.0, 81.7982, 142.7562, 4198662336.35, 724197517.55, 146004496.64, 3092317807.65, 740813883.98, 89080554.98 910,570900985.164,2018-02-03T03:35:15.9790, 7.8869, 70.7454, 499.322, 67.4835,5.0,4.0, 81.1221, 142.2178, 3092434089.32, 1344194733.89, 0.00, 3974003935.60, 370161222.60, 148380838.97 911,570900986.507,2018-02-03T03:35:17.3226, 7.8055, 70.7443, 500.217, 67.5140,5.0,4.0, 80.6009, 141.6156, 3753497759.12, 826739054.71, 145875620.22, 4634197219.16, 138718281.85, 177952924.96 912,570900987.851,2018-02-03T03:35:18.6662, 7.7240, 70.7432, 501.115, 67.5446,5.0,4.0, 79.5265, 140.4136, 3143068686.90, 1283686854.93, 0.00, 3418897443.67, 554504295.15, 118565910.21 913,570900989.195,2018-02-03T03:35:20.0099, 7.6427, 70.7421, 502.016, 67.5752,5.0,4.0, 79.4867, 139.6712, 3141725279.24, 1282975296.71, 0.00, 4740146033.05, 0.00, 207368966.64 914,570900990.538,2018-02-03T03:35:21.3535, 7.5613, 70.7409, 502.919, 67.6058,5.0,4.0, 79.8387, 138.9301, 2646131907.86, 1444388773.22, 0.00, 4958318207.48, 46147188.39, 177640815.41 915,570900991.882,2018-02-03T03:35:22.6971, 7.4800, 70.7398, 503.825, 67.6365,5.0,4.0, 80.1957, 138.6613, 2865414428.72, 1237360047.03, 72809017.77, 4617143529.42, 131067725.28, 170961388.62 916,570900993.234,2018-02-03T03:35:24.0486, 7.3982, 70.7387, 504.739, 67.6673,5.0,4.0, 79.3673, 138.2283, 3137687946.21, 1280839223.43, 0.00, 3302475115.60, 553027745.48, 118288575.33 917,570900994.585,2018-02-03T03:35:25.4001, 7.3165, 70.7375, 505.656, 67.6982,5.0,4.0, 79.5728, 137.4335, 3303408764.11, 1235984442.83, 0.00, 4401250570.83, 138164577.97, 177328925.20 918,570900995.936,2018-02-03T03:35:26.7516, 7.2348, 70.7364, 506.576, 67.7291,5.0,4.0, 78.6693, 136.7766, 3742252599.98, 926472238.94, 72712504.34, 4839119130.90, 46024063.64, 177225014.01 919,570900997.288,2018-02-03T03:35:28.1031, 7.1532, 70.7353, 507.498, 67.7600,5.0,4.0, 78.1577, 135.1438, 4400121041.36, 411459497.72, 218008900.68, 3627080581.43, 551795857.44, 88543254.21 920,570900998.639,2018-02-03T03:35:29.4546, 7.0716, 70.7341, 508.423, 67.7910,5.0,4.0, 77.7206, 135.4438, 4178311218.49, 616844941.67, 145274981.36, 3625384810.43, 459521707.05, 117988441.47 921,570900999.991,2018-02-03T03:35:30.8061, 6.9901, 70.7330, 509.351, 67.8220,5.0,4.0, 77.6842, 133.5303, 4176505910.31, 616500535.62, 145210713.61, 2635409159.34, 918426884.75, 29479807.51 922,570901001.350,2018-02-03T03:35:32.1654, 6.9081, 70.7318, 510.286, 67.8532,5.0,4.0, 77.6477, 134.6063, 4174699070.36, 616156029.97, 145146464.32, 4719561343.08, 45890508.86, 176775057.74 923,570901002.710,2018-02-03T03:35:33.5248, 6.8261, 70.7306, 511.225, 67.8844,5.0,4.0, 77.6112, 133.0671, 4172890705.43, 615811426.48, 145082233.95, 3729994570.30, 412736982.45, 117780867.33 924,570901004.069,2018-02-03T03:35:34.8841, 6.7442, 70.7295, 512.166, 67.9156,5.0,4.0, 77.5747, 133.7601, 4171080821.14, 615466727.20, 145018022.96, 2851008198.76, 687432180.03, 88283787.77 925,570901005.428,2018-02-03T03:35:36.2435, 6.6623, 70.7283, 513.110, 67.9469,5.0,4.0, 76.8641, 134.8796, 3072093259.98, 1230243866.24, 0.00, 3178474159.78, 732767212.87, 58821294.05 926,570901006.788,2018-02-03T03:35:37.6028, 6.5805, 70.7271, 514.057, 67.9782,5.0,4.0, 77.9072, 134.1374, 4386796338.47, 409851364.36, 217334491.46, 4272485493.04, 320369569.28, 117573481.04 927,570901008.147,2018-02-03T03:35:38.9622, 6.4987, 70.7259, 515.007, 68.0095,5.0,4.0, 78.3130, 134.9145, 3727153474.58, 921648103.45, 72412755.45, 3613474266.06, 457362037.04, 117504396.35 928,570901009.514,2018-02-03T03:35:40.3294, 6.4164, 70.7247, 515.964, 68.0410,5.0,4.0, 77.1415, 134.4451, 3286753096.40, 1023286599.12, 72370005.17, 4486639596.44, 91390042.13, 176118478.25 929,570901010.881,2018-02-03T03:35:41.6966, 6.3343, 70.7235, 516.925, 68.0725,5.0,4.0, 77.1032, 134.5559, 3285317916.36, 1022711287.59, 72337954.81, 4047002453.46, 273984748.22, 146679109.09 930,570901012.249,2018-02-03T03:35:43.0638, 6.2521, 70.7223, 517.888, 68.1041,5.0,4.0, 77.3431, 134.2023, 4159583295.75, 613281495.66, 144611829.98, 4263737886.78, 228166101.45, 146592848.05 931,570901013.616,2018-02-03T03:35:44.4310, 6.1700, 70.7211, 518.854, 68.1357,5.0,4.0, 76.1862, 132.7306, 3720103191.50, 715092149.96, 144547771.38, 3496791595.01, 456023078.01, 117205292.25 932,570901014.983,2018-02-03T03:35:45.7982, 6.0879, 70.7199, 519.823, 68.1673,5.0,4.0, 76.5784, 132.7268, 3062271559.63, 1225181341.86, 0.00, 2839793297.82, 774713582.62, 58568164.33 933,570901016.350,2018-02-03T03:35:47.1654, 6.0059, 70.7187, 520.794, 68.1989,5.0,4.0, 75.6865, 131.9586, 4372753727.46, 204081707.45, 288839434.14, 4585176025.98, 45540458.48, 175601081.42 934,570901017.725,2018-02-03T03:35:48.5405, 5.9234, 70.7175, 521.774, 68.2308,5.0,4.0, 77.0580, 131.9907, 4807210466.92, 407856166.14, 144334393.93, 3273045257.06, 682488112.36, 58487750.58 935,570901019.100,2018-02-03T03:35:49.9155, 5.8410, 70.7163, 522.757, 68.2626,5.0,4.0, 75.4813, 131.5218, 5023507815.82, 0.00, 288540851.69, 4798175624.20, 0.00, 175359918.68 936,570901020.475,2018-02-03T03:35:51.2906, 5.7587, 70.7151, 523.742, 68.2945,5.0,4.0, 75.5777, 132.1662, 3493073909.69, 916638950.58, 72103239.25, 3923904234.06, 272623821.81, 146047182.60 937,570901021.851,2018-02-03T03:35:52.6656, 5.6763, 70.7138, 524.730, 68.3264,5.0,4.0, 75.1243, 130.3450, 4146194720.01, 407164458.82, 216213827.76, 2505739369.89, 908126787.57, 29192225.50 938,570901023.226,2018-02-03T03:35:54.0407, 5.5940, 70.7126, 525.721, 68.3583,5.0,4.0, 76.2093, 131.3165, 4580611333.27, 305200324.99, 216117968.71, 4791291839.74, 0.00, 175050120.15 939,570901024.601,2018-02-03T03:35:55.4158, 5.5118, 70.7114, 526.714, 68.3903,5.0,4.0, 76.1625, 131.3816, 4577908765.68, 304969560.71, 215990204.63, 4352933458.72, 181336228.66, 145760440.06 940,570901025.984,2018-02-03T03:35:56.7987, 5.4291, 70.7101, 527.716, 68.4225,5.0,4.0, 74.2955, 130.3121, 3050586563.68, 1015988111.22, 71964805.82, 2936818083.84, 634242913.25, 87404686.32 941,570901027.367,2018-02-03T03:35:58.1816, 5.3465, 70.7089, 528.721, 68.4546,5.0,4.0, 75.3779, 131.3573, 3484837494.24, 913869777.38, 71932886.98, 4566185384.59, 45272064.91, 174706250.24 942,570901028.749,2018-02-03T03:35:59.5645, 5.2639, 70.7076, 529.729, 68.4868,5.0,4.0, 75.0412, 130.0699, 2612466775.12, 1319283498.56, 0.00, 2064659980.82, 1085785349.00, 0.00 943,570901030.132,2018-02-03T03:36:00.9474, 5.1813, 70.7064, 530.739, 68.5191,5.0,4.0, 75.3029, 129.4268, 3481739259.12, 912830310.35, 71869079.85, 3149802679.10, 678150586.42, 58166701.38 944,570901031.515,2018-02-03T03:36:02.3304, 5.0988, 70.7051, 531.752, 68.5513,5.0,4.0, 75.1367, 129.1600, 4132109126.20, 709439903.22, 71826564.31, 4233212505.74, 180674679.30, 145302288.52 945,570901032.898,2018-02-03T03:36:03.7133, 5.0163, 70.7038, 532.768, 68.5836,5.0,4.0, 73.3466, 127.6540, 2653564156.66, 1258899505.98, 0.00, 3471724063.27, 406238696.77, 116173177.25 946,570901034.289,2018-02-03T03:36:05.1041, 4.9335, 70.7026, 533.792, 68.6161,5.0,4.0, 73.6374, 127.4425, 2824708097.42, 1214795475.56, 0.00, 3903796752.94, 225532938.20, 145130681.72 947,570901035.680,2018-02-03T03:36:06.4948, 4.8506, 70.7013, 534.820, 68.6486,5.0,4.0, 73.2700, 127.1090, 2651191680.21, 1257462353.13, 0.00, 4118674666.04, 180302135.11, 145044918.91 948,570901037.071,2018-02-03T03:36:07.8856, 4.7678, 70.7000, 535.850, 68.6811,5.0,4.0, 73.0492, 125.3196, 4124107013.26, 505490039.23, 143377024.90, 2274634760.71, 990750537.15, 0.00 949,570901038.461,2018-02-03T03:36:09.2764, 4.6850, 70.6987, 536.882, 68.7136,5.0,4.0, 73.2876, 128.7856, 4122256149.19, 808321169.23, 0.00, 4222265282.13, 180012165.81, 144844910.44 950,570901039.852,2018-02-03T03:36:10.6672, 4.6023, 70.6974, 537.918, 68.7462,5.0,4.0, 73.0895, 128.1949, 3469813637.69, 706875879.17, 143249719.08, 4653048852.54, 89943917.97, 144759237.23 951,570901041.243,2018-02-03T03:36:12.0580, 4.5197, 70.6961, 538.956, 68.7788,5.0,4.0, 75.4012, 128.3715, 3685018101.81, 706470622.89, 143186095.98, 3136570951.00, 763994754.20, 28934718.15 952,570901042.641,2018-02-03T03:36:13.4566, 4.4366, 70.6948, 540.003, 68.8116,5.0,4.0, 75.7773, 129.9934, 3899439553.88, 504235789.40, 214651943.90, 4323484886.42, 269396397.61, 115647549.47 953,570901044.040,2018-02-03T03:36:14.8552, 4.3535, 70.6935, 541.053, 68.8444,5.0,4.0, 74.4079, 129.3565, 4763830550.15, 201578452.73, 214556578.38, 2484786512.33, 807629188.18, 57789540.96 954,570901045.439,2018-02-03T03:36:16.2539, 4.2705, 70.6922, 542.105, 68.8772,5.0,4.0, 73.6813, 128.5486, 4545237669.36, 100731278.58, 285948323.11, 4427230197.54, 44837168.13, 173265953.28 955,570901046.837,2018-02-03T03:36:17.6525, 4.1875, 70.6909, 543.161, 68.9101,5.0,4.0, 74.1095, 128.5209, 3244639087.75, 805231916.59, 142889448.89, 2697763091.40, 851117560.28, 28854851.63 956,570901048.236,2018-02-03T03:36:19.0511, 4.1046, 70.6896, 544.219, 68.9429,5.0,4.0, 75.1914, 125.0620, 3675590581.96, 704172026.14, 142825937.19, 2912150996.79, 581938766.81, 86513256.96 957,570901049.635,2018-02-03T03:36:20.4498, 4.0217, 70.6883, 545.280, 68.9758,5.0,4.0, 75.2573, 129.6869, 3025582888.53, 904842013.16, 142762444.95, 3234129562.71, 760467309.64, 28820658.26 958,570901051.041,2018-02-03T03:36:21.8563, 3.9385, 70.6870, 546.349, 69.0089,5.0,4.0, 75.4780, 130.6544, 3024207627.12, 1205759793.10, 0.00, 3017032110.09, 625830981.48, 86410708.27 959,570901052.448,2018-02-03T03:36:23.2628, 3.8552, 70.6856, 547.422, 69.0420,5.0,4.0, 74.7376, 126.9649, 2806488355.04, 1104428587.62, 71307185.96, 4414887318.88, 312624584.66, 86342377.32 960,570901053.854,2018-02-03T03:36:24.6693, 3.7720, 70.6843, 548.497, 69.0752,5.0,4.0, 74.9305, 128.9503, 4315705724.24, 501722709.08, 142550944.56, 1614403470.62, 1160366380.18, 0.00 961,570901055.261,2018-02-03T03:36:26.0757, 3.6889, 70.6829, 549.575, 69.1083,5.0,4.0, 73.6767, 127.4474, 4529422102.55, 401145874.32, 142487536.95, 3638954247.05, 344043941.26, 124568793.10 962,570901056.667,2018-02-03T03:36:27.4822, 3.6057, 70.6816, 550.656, 69.1415,5.0,4.0, 73.3919, 126.6796, 3017773832.44, 1002090125.47, 71201512.22, 1720038334.09, 1113917298.09, 0.00 963,570901058.081,2018-02-03T03:36:28.8966, 3.5222, 70.6803, 551.745, 69.1749,5.0,4.0, 73.3444, 126.6561, 4524587625.10, 100150901.84, 284679326.98, 2363877124.24, 801458717.81, 57413664.96 964,570901059.496,2018-02-03T03:36:30.3109, 3.4387, 70.6789, 552.838, 69.2083,5.0,4.0, 72.7852, 127.5430, 3445723956.34, 1000927753.39, 0.00, 4618005548.87, 0.00, 172138675.32 965,570901060.910,2018-02-03T03:36:31.7253, 3.3553, 70.6775, 553.933, 69.2417,5.0,4.0, 73.2656, 127.6969, 4519743301.14, 100015248.89, 284383800.78, 4400287918.51, 44452633.66, 172002300.63 966,570901062.325,2018-02-03T03:36:33.1396, 3.2719, 70.6762, 555.031, 69.2752,5.0,4.0, 73.5704, 125.3315, 3872283554.44, 599742515.09, 142128607.63, 3647197150.97, 444213979.56, 85950029.24 967,570901063.739,2018-02-03T03:36:34.5540, 3.1886, 70.6748, 556.132, 69.3086,5.0,4.0, 73.8703, 127.3154, 3225416557.12, 1098887980.80, 0.00, 4610325263.25, 0.00, 171797849.94 968,570901065.153,2018-02-03T03:36:35.9683, 3.1053, 70.6734, 557.236, 69.3421,5.0,4.0, 73.4857, 127.2242, 3868119206.39, 598927873.28, 141981005.71, 4607246904.49, 0.00, 171661624.60 969,570901066.575,2018-02-03T03:36:37.3906, 3.0216, 70.6721, 558.349, 69.3758,5.0,4.0, 73.1011, 127.1558, 3007147031.36, 997630981.01, 70958891.46, 4604935791.97, 0.00, 171559495.47 970,570901067.998,2018-02-03T03:36:38.8127, 2.9379, 70.6707, 559.464, 69.4095,5.0,4.0, 73.4129, 127.3274, 3864543032.75, 598229213.71, 141854581.46, 4388547194.81, 44285948.14, 171457400.81 971,570901069.420,2018-02-03T03:36:40.2350, 2.8543, 70.6693, 560.582, 69.4432,5.0,4.0, 72.9236, 126.9961, 3647591269.62, 797017654.59, 70885173.16, 4599535375.62, 0.00, 171321328.66 972,570901070.842,2018-02-03T03:36:41.6572, 2.7707, 70.6679, 561.703, 69.4769,5.0,4.0, 71.7690, 125.1524, 3216969140.72, 896120486.56, 70853597.63, 2993537015.58, 663194262.66, 57073105.14 973,570901072.264,2018-02-03T03:36:43.0794, 2.6872, 70.6665, 562.827, 69.5107,5.0,4.0, 70.9581, 123.1321, 3643638858.08, 596947409.95, 141623027.92, 2243641956.37, 971766813.42, 0.00 974,570901073.694,2018-02-03T03:36:44.5094, 2.6033, 70.6651, 563.960, 69.5447,5.0,4.0, 71.6825, 123.4650, 3213478690.68, 894896433.65, 70779964.08, 2006841870.69, 1021523646.47, 0.00 975,570901075.124,2018-02-03T03:36:45.9395, 2.5194, 70.6637, 565.096, 69.5786,5.0,4.0, 72.0044, 123.1465, 4068508785.44, 496873123.75, 141496850.63, 2454836514.65, 838063300.68, 28479921.32 976,570901076.554,2018-02-03T03:36:47.3696, 2.4355, 70.6623, 566.235, 69.6126,5.0,4.0, 71.9571, 124.7966, 4065976150.97, 496484263.97, 141412782.14, 4479714583.35, 0.00, 170743725.00 977,570901077.985,2018-02-03T03:36:48.7996, 2.3517, 70.6609, 567.376, 69.6467,5.0,4.0, 72.3674, 124.6632, 4277973424.92, 297715521.93, 212024635.72, 3411382489.10, 484390441.34, 85320957.70 978,570901079.415,2018-02-03T03:36:50.2297, 2.2680, 70.6595, 568.520, 69.6807,5.0,4.0, 71.9304, 124.6387, 2609408524.03, 1232425737.86, 0.00, 4474403031.00, 0.00, 170506226.53 979,570901080.845,2018-02-03T03:36:51.6598, 2.1843, 70.6581, 569.667, 69.7147,5.0,4.0, 71.0243, 122.8396, 2991307609.44, 1090125448.97, 0.00, 2083168576.37, 999565091.68, 0.00 980,570901082.283,2018-02-03T03:36:53.0977, 2.1002, 70.6566, 570.824, 69.7490,5.0,4.0, 71.4346, 122.6616, 3203466999.41, 891395296.25, 70569919.61, 3271880483.10, 499426048.92, 81997652.73 981,570901083.721,2018-02-03T03:36:54.5356, 2.0162, 70.6552, 571.983, 69.7833,5.0,4.0, 71.7555, 122.1867, 4055179780.17, 494830224.83, 141055944.26, 2446102830.37, 921672618.22, 0.00 982,570901085.158,2018-02-03T03:36:55.9735, 1.9322, 70.6538, 573.145, 69.8176,5.0,4.0, 70.8976, 122.1264, 2986619293.59, 1087983837.49, 0.00, 4358212366.45, 87715593.56, 141721414.06 983,570901086.596,2018-02-03T03:36:57.4115, 1.8482, 70.6523, 574.309, 69.8519,5.0,4.0, 70.1051, 120.4252, 3411131638.24, 790637624.46, 70454614.45, 2124504204.77, 963950936.12, 0.00 984,570901088.034,2018-02-03T03:36:58.8494, 1.7643, 70.6509, 575.477, 69.8862,5.0,4.0, 70.0688, 120.3914, 3409519348.88, 790169989.74, 70423195.31, 4034485309.74, 131353678.49, 141523987.37 985,570901089.480,2018-02-03T03:37:00.2952, 1.6800, 70.6494, 576.654, 69.9207,5.0,4.0, 70.0203, 119.9837, 3407367466.31, 789546314.03, 70381321.84, 2758544548.92, 743625770.41, 28282250.22 986,570901090.926,2018-02-03T03:37:01.7409, 1.5957, 70.6480, 577.833, 69.9552,5.0,4.0, 70.7200, 119.9384, 2980032937.83, 1084982850.44, 0.00, 2332950690.24, 917936962.82, 0.00 987,570901092.372,2018-02-03T03:37:03.1867, 1.5115, 70.6465, 579.016, 69.9898,5.0,4.0, 69.5662, 119.8602, 2553101249.39, 1182915685.42, 0.00, 2331747264.30, 917277241.39, 0.00 988,570901093.817,2018-02-03T03:37:04.6325, 1.4274, 70.6451, 580.201, 70.0244,5.0,4.0, 71.1933, 122.7733, 4677718269.66, 0.00, 281106931.88, 2664182285.77, 620118534.38, 81541584.62 989,570901095.263,2018-02-03T03:37:06.0783, 1.3432, 70.6436, 581.389, 70.0590,5.0,4.0, 70.5928, 121.6958, 2975312143.29, 1082837398.58, 0.00, 2223074538.36, 959343872.54, 0.00 990,570901096.717,2018-02-03T03:37:07.5319, 1.2587, 70.6421, 582.587, 70.0938,5.0,4.0, 70.9292, 121.9523, 3822968581.02, 688531947.91, 70203601.88, 3490988698.90, 348516962.74, 112746219.44 991,570901098.170,2018-02-03T03:37:08.9856, 1.1743, 70.6407, 583.787, 70.1286,5.0,4.0, 71.6878, 123.4572, 2759713782.82, 1179637784.12, 0.00, 3806374082.37, 304732207.06, 112678757.42 992,570901099.624,2018-02-03T03:37:10.4392, 1.0899, 70.6392, 584.990, 70.1634,5.0,4.0, 71.3048, 123.1962, 2589696112.24, 1220797046.13, 0.00, 2324504770.05, 956807068.55, 0.00 993,570901101.078,2018-02-03T03:37:11.8928, 1.0055, 70.6377, 586.196, 70.1982,5.0,4.0, 71.2656, 121.9710, 2588454957.93, 1220068848.03, 0.00, 1584064077.52, 1086494125.96, 0.00 994,570901102.531,2018-02-03T03:37:13.3465, 0.9212, 70.6362, 587.405, 70.2331,5.0,4.0, 71.2190, 120.9996, 4026344354.49, 490441578.48, 140115073.08, 2427208734.45, 911773782.57, 0.00 995,570901103.993,2018-02-03T03:37:14.8080, 0.8365, 70.6347, 588.623, 70.2682,5.0,4.0, 71.1739, 123.3299, 2585554633.45, 1218369016.68, 0.00, 4008075238.62, 173545262.14, 140455343.30 996,570901105.454,2018-02-03T03:37:16.2695, 0.7518, 70.6332, 589.844, 70.3032,5.0,4.0, 70.8819, 121.4122, 4656849557.39, 0.00, 279938401.11, 1980831691.90, 1003111515.85, 0.00 997,570901106.916,2018-02-03T03:37:17.7310, 0.6672, 70.6317, 591.068, 70.3383,5.0,4.0, 71.4129, 121.9435, 2750447410.92, 1174714092.11, 0.00, 1472153818.97, 1107896394.92, 0.00 998,570901108.377,2018-02-03T03:37:19.1925, 0.5826, 70.6302, 592.295, 70.3734,5.0,4.0, 71.0512, 120.8441, 4017295351.21, 489073014.18, 139823453.91, 2631825515.71, 778874494.08, 28029391.44 999,570901109.839,2018-02-03T03:37:20.6540, 0.4981, 70.6287, 593.525, 70.4085,5.0,4.0, 70.1461, 121.1406, 2958679898.05, 1075314960.31, 0.00, 1977365935.78, 1000680539.57, 0.00 1000,570901111.308,2018-02-03T03:37:22.1233, 0.4132, 70.6272, 594.764, 70.4439,5.0,4.0, 70.0949, 121.0319, 2956767900.61, 1074453785.14, 0.00, 1975976676.55, 999707523.47, 0.00 1001,570901112.778,2018-02-03T03:37:23.5927, 0.3284, 70.6257, 596.006, 70.4792,5.0,4.0, 70.0565, 120.5717, 2955332360.07, 1073807689.09, 0.00, 2206852420.79, 949645295.69, 0.00 1002,570901114.247,2018-02-03T03:37:25.0620, 0.2436, 70.6241, 597.251, 70.5145,5.0,4.0, 70.1794, 120.9728, 4430124356.24, 195081079.25, 209298495.30, 4305579212.64, 0.00, 167706071.86 1003,570901115.716,2018-02-03T03:37:26.5314, 0.1588, 70.6226, 598.499, 70.5499,5.0,4.0, 69.9667, 120.9053, 2951977585.86, 1072299398.42, 0.00, 4303298676.41, 0.00, 167605399.91 1004,570901117.186,2018-02-03T03:37:28.0007, 0.0741, 70.6211, 599.749, 70.5853,5.0,4.0, 71.0283, 122.3699, 3371494043.80, 974033677.17, 0.00, 4195370380.37, 129149870.21, 139559354.59 1005,570901118.663,2018-02-03T03:37:29.4779, -0.0109, 70.6195, 601.010, 70.6209,5.0,4.0, 70.6953, 122.2764, 4632782915.05, 291974819.64, 139303927.26, 4192396863.85, 129023514.25, 139447594.39 1006,570901120.140,2018-02-03T03:37:30.9551, -0.0960, 70.6180, 602.273, 70.6565,5.0,4.0, 69.8254, 120.4600, 2946690962.58, 1069927072.63, 0.00, 1968654763.45, 994592926.22, 0.00 1007,570901121.617,2018-02-03T03:37:32.4323, -0.1810, 70.6164, 603.539, 70.6921,5.0,4.0, 70.9395, 122.1127, 2734423716.79, 1166251342.16, 0.00, 4187184171.93, 128802263.53, 139252137.17 1008,570901123.094,2018-02-03T03:37:33.9096, -0.2659, 70.6149, 604.808, 70.7277,5.0,4.0, 71.7944, 124.4551, 3784264936.78, 582772352.52, 139096538.50, 4080322945.73, 85804927.30, 167002100.65 1009,570901124.572,2018-02-03T03:37:35.3868, -0.3508, 70.6133, 606.079, 70.7633,5.0,4.0, 71.7447, 123.5419, 3781781880.41, 582301079.65, 139013648.37, 2195528924.48, 985786481.87, 0.00 1010,570901126.057,2018-02-03T03:37:36.8718, -0.4360, 70.6118, 607.361, 70.7992,5.0,4.0, 71.7075, 123.4582, 3779917494.71, 581947486.86, 138951504.93, 2194351567.76, 985058560.92, 0.00 1011,570901127.542,2018-02-03T03:37:38.3569, -0.5212, 70.6102, 608.645, 70.8350,5.0,4.0, 71.9157, 125.0829, 2518285892.54, 1259864326.37, 0.00, 4669362996.92, 0.00, 160462389.47 1012,570901129.027,2018-02-03T03:37:39.8420, -0.6064, 70.6086, 609.932, 70.8709,5.0,4.0, 72.2905, 124.0669, 3355499513.63, 871505971.95, 69392944.55, 1773833722.57, 983116220.77, 27750047.07 1013,570901130.512,2018-02-03T03:37:41.3270, -0.6915, 70.6071, 611.222, 70.9067,5.0,4.0, 71.5706, 123.8313, 3773065906.22, 580649939.66, 138723820.20, 4275762704.97, 42712494.60, 166400017.24 1014,570901131.997,2018-02-03T03:37:42.8121, -0.7766, 70.6055, 612.515, 70.9426,5.0,4.0, 71.7201, 124.8252, 3142140264.28, 1063659093.67, 0.00, 4660137452.10, 0.00, 160108366.41 1015,570901133.490,2018-02-03T03:37:44.3050, -0.8620, 70.6039, 613.818, 70.9787,5.0,4.0, 70.2382, 123.6665, 2555780289.62, 1201062650.51, 0.00, 4270371199.33, 42638509.59, 166166190.19 1016,570901134.983,2018-02-03T03:37:45.7980, -0.9474, 70.6023, 615.123, 71.0148,5.0,4.0, 70.0849, 118.5381, 4603120638.34, 0.00, 276992807.62, 2810163126.30, 809327877.06, 0.00 1017,570901136.476,2018-02-03T03:37:47.2909, -1.0327, 70.6007, 616.432, 71.0509,5.0,4.0, 70.2295, 119.9648, 3972776440.42, 482398172.09, 138413772.41, 1144052105.18, 1148954699.05, 0.00 1018,570901137.969,2018-02-03T03:37:48.7838, -1.1180, 70.5991, 617.743, 71.0870,5.0,4.0, 69.7529, 119.9424, 3134833978.98, 867784488.14, 69175911.17, 1559222062.02, 978008752.25, 27633182.94 1019,570901139.469,2018-02-03T03:37:50.2846, -1.2037, 70.5975, 619.064, 71.1234,5.0,4.0, 70.3699, 120.5816, 2715041581.29, 1156099425.85, 0.00, 2285196875.45, 934554681.62, 0.00 1020,570901140.970,2018-02-03T03:37:51.7854, -1.2893, 70.5959, 620.388, 71.1597,5.0,4.0, 71.8838, 122.0735, 3966146421.98, 673977047.47, 69103676.54, 2595396413.53, 891407465.38, 0.00 1021,570901142.471,2018-02-03T03:37:53.2862, -1.3748, 70.5943, 621.715, 71.1960,5.0,4.0, 71.9988, 124.2379, 2591089359.26, 1239956138.74, 0.00, 4639045930.87, 0.00, 159305324.97 1022,570901143.972,2018-02-03T03:37:54.7869, -1.4603, 70.5927, 623.045, 71.2324,5.0,4.0, 71.6452, 124.3650, 3960826926.93, 384498071.26, 207063584.96, 4353901074.33, 127089500.93, 137749371.12 1023,570901145.473,2018-02-03T03:37:56.2877, -1.5457, 70.5911, 624.377, 71.2688,5.0,4.0, 74.5627, 128.2891, 3125391000.64, 864587379.57, 137980570.20, 3522650976.93, 423313456.94, 110132921.75 1024,570901146.981,2018-02-03T03:37:57.7964, -1.6316, 70.5895, 625.720, 71.3053,5.0,4.0, 73.3626, 127.5866, 3331504170.44, 767889855.67, 137898180.10, 4244787034.57, 634333535.22, 0.00 1025,570901148.490,2018-02-03T03:37:59.3050, -1.7173, 70.5878, 627.066, 71.3419,5.0,4.0, 72.0358, 125.6718, 3537333547.14, 383628674.57, 275631664.81, 4655488703.53, 84492884.84, 137444389.78 1026,570901149.999,2018-02-03T03:38:00.8137, -1.8030, 70.5862, 628.414, 71.3785,5.0,4.0, 73.2702, 126.2335, 3327566447.86, 766782812.19, 137754100.09, 4446121604.49, 42214586.93, 164833546.30 1027,570901151.507,2018-02-03T03:38:02.3223, -1.8887, 70.5846, 629.765, 71.4151,5.0,4.0, 70.7732, 123.7192, 4364472590.31, 95768736.76, 275343658.26, 4620344475.28, 0.00, 158600623.09 1028,570901153.024,2018-02-03T03:38:03.8388, -1.9747, 70.5829, 631.127, 71.4519,5.0,4.0, 71.8344, 122.7125, 4776892503.36, 0.00, 275179206.92, 4026577443.25, 84259193.63, 164567820.97 1029,570901154.540,2018-02-03T03:38:05.3553, -2.0607, 70.5813, 632.491, 71.4887,5.0,4.0, 70.3507, 121.5892, 3528946309.14, 765041755.68, 68763982.28, 3490609513.50, 324753766.33, 118782625.31 1030,570901156.057,2018-02-03T03:38:06.8718, -2.1466, 70.5796, 633.858, 71.5255,5.0,4.0, 70.2992, 121.6874, 3526543303.82, 764408245.15, 68722910.33, 2371570028.76, 841103662.47, 27389259.41 1031,570901157.573,2018-02-03T03:38:08.3883, -2.2325, 70.5780, 635.228, 71.5623,5.0,4.0, 69.7519, 120.3449, 3316835171.66, 954718169.48, 0.00, 4327475662.49, 0.00, 164202940.28 1032,570901159.090,2018-02-03T03:38:09.9048, -2.3183, 70.5763, 636.601, 71.5992,5.0,4.0, 69.7420, 119.9932, 2693547241.70, 1144948692.19, 0.00, 4119104792.11, 125942185.53, 136752941.86 1033,570901160.614,2018-02-03T03:38:11.4291, -2.4045, 70.5746, 637.984, 71.6362,5.0,4.0, 69.5196, 119.8984, 3934028224.93, 476665682.15, 137220176.47, 4116034095.05, 125814497.58, 136642545.25 1034,570901162.138,2018-02-03T03:38:12.9535, -2.4906, 70.5730, 639.370, 71.6732,5.0,4.0, 68.9991, 118.5282, 3103681843.09, 857284740.05, 68569109.31, 2586418903.73, 595358405.31, 78885281.15 1035,570901163.663,2018-02-03T03:38:14.4779, -2.5767, 70.5713, 640.759, 71.7103,5.0,4.0, 68.3146, 118.1331, 3515089320.86, 571047376.54, 137056312.87, 4307472170.38, 0.00, 157643153.35 1036,570901165.187,2018-02-03T03:38:16.0022, -2.6627, 70.5696, 642.150, 71.7474,5.0,4.0, 68.2778, 117.0390, 3513274872.40, 570690461.30, 136994918.37, 3731043479.83, 356579562.57, 78773825.40 1037,570901166.719,2018-02-03T03:38:17.5344, -2.7491, 70.5679, 643.552, 71.7846,5.0,4.0, 68.3560, 116.3484, 2891290808.47, 1045393205.65, 0.00, 2699761339.66, 805727368.96, 0.00 1038,570901168.252,2018-02-03T03:38:19.0666, -2.8354, 70.5663, 644.957, 71.8219,5.0,4.0, 65.9445, 115.4629, 3302050402.85, 569738383.87, 136831349.24, 2255769164.50, 792981017.01, 27223824.79 1039,570901169.784,2018-02-03T03:38:20.5988, -2.9217, 70.5646, 646.365, 71.8592,5.0,4.0, 66.0300, 115.3425, 2681523980.07, 1043865622.96, 0.00, 2869356115.08, 583854281.01, 54414652.08 1040,570901171.316,2018-02-03T03:38:22.1311, -3.0079, 70.5629, 647.776, 71.8965,5.0,4.0, 66.8486, 114.3638, 4328691469.81, 0.00, 273376819.61, 3993586313.68, 0.00, 163112046.61 1041,570901172.848,2018-02-03T03:38:23.6633, -3.0940, 70.5612, 649.189, 71.9338,5.0,4.0, 66.5393, 115.5440, 2933511820.57, 981216096.40, 0.00, 4092888220.00, 83237224.81, 135816858.72 1042,570901174.388,2018-02-03T03:38:25.2033, -3.1806, 70.5595, 650.613, 71.9713,5.0,4.0, 66.9814, 115.6182, 3087627829.83, 946587003.46, 0.00, 3885297611.30, 124727906.11, 135707091.23 1043,570901175.928,2018-02-03T03:38:26.7434, -3.2670, 70.5578, 652.040, 72.0088,5.0,4.0, 67.4506, 117.1192, 3291749152.54, 756793103.45, 68232075.45, 4189645183.49, 83087962.96, 135624818.51 1044,570901177.468,2018-02-03T03:38:28.2835, -3.3534, 70.5561, 653.469, 72.0463,5.0,4.0, 68.0139, 117.3797, 2878271246.03, 1039716819.62, 0.00, 4280714382.31, 0.00, 156595334.00 1045,570901179.008,2018-02-03T03:38:29.8235, -3.4398, 70.5543, 654.902, 72.0838,5.0,4.0, 67.9611, 117.2883, 2876259712.98, 1038842986.31, 0.00, 4277453930.38, 0.00, 156468749.44 1046,570901180.556,2018-02-03T03:38:31.3715, -3.5265, 70.5526, 656.345, 72.1215,5.0,4.0, 68.6978, 117.9782, 2506115878.34, 1172770179.48, 0.00, 2039063011.38, 952567894.42, 0.00 1047,570901182.104,2018-02-03T03:38:32.9194, -3.6132, 70.5509, 657.790, 72.1592,5.0,4.0, 68.8767, 115.8422, 3898710454.77, 471506103.81, 136159075.50, 2343578023.72, 869063767.47, 0.00 1048,570901183.652,2018-02-03T03:38:34.4673, -3.6998, 70.5492, 659.239, 72.1969,5.0,4.0, 65.6100, 116.5263, 2050511540.68, 1224882671.27, 0.00, 2545416993.12, 661460910.93, 54041926.72 1049,570901185.200,2018-02-03T03:38:36.0153, -3.7863, 70.5474, 660.691, 72.2347,5.0,4.0, 68.1749, 115.9415, 4303043942.54, 188284504.68, 203995067.04, 1933032878.81, 949868190.97, 0.00 1050,570901186.756,2018-02-03T03:38:37.5710, -3.8732, 70.5457, 662.153, 72.2726,5.0,4.0, 67.1101, 116.3217, 3276198188.88, 752501962.24, 67957808.74, 3151471609.78, 453815106.38, 80931844.90 1051,570901188.312,2018-02-03T03:38:39.1268, -3.9600, 70.5439, 663.618, 72.3105,5.0,4.0, 68.0921, 117.6005, 3683119502.44, 375932888.50, 203751872.90, 1828477528.84, 989117085.16, 0.00 1052,570901189.868,2018-02-03T03:38:40.6826, -4.0468, 70.5422, 665.086, 72.3485,5.0,4.0, 68.6405, 118.2084, 3885674057.39, 469617844.01, 135773843.32, 4060932291.38, 123543527.51, 134695558.32 1053,570901191.423,2018-02-03T03:38:42.2384, -4.1335, 70.5404, 666.556, 72.3864,5.0,4.0, 68.5907, 117.5747, 3882920279.99, 469220079.54, 135692908.95, 2231786829.28, 822769059.75, 26917321.64 1054,570901192.979,2018-02-03T03:38:43.7942, -4.2202, 70.5387, 668.030, 72.4244,5.0,4.0, 69.0602, 118.2972, 4084382344.41, 281293335.40, 203418047.86, 4190972657.79, 158512064.92, 116547370.56 1055,570901194.543,2018-02-03T03:38:45.3578, -4.3072, 70.5369, 669.514, 72.4625,5.0,4.0, 69.0798, 118.2538, 3469255203.21, 749478846.62, 67765605.92, 4254082241.53, 0.00, 161242726.81 1056,570901196.106,2018-02-03T03:38:46.9215, -4.3942, 70.5352, 671.001, 72.5007,5.0,4.0, 69.0275, 118.1041, 3466782439.69, 748841978.82, 67725224.19, 4184466132.57, 158182298.09, 116358856.44 1057,570901197.670,2018-02-03T03:38:48.4851, -4.4811, 70.5334, 672.492, 72.5388,5.0,4.0, 69.5038, 118.0316, 4280202585.48, 374182112.08, 135389912.70, 4182022131.33, 158058593.75, 116288231.49 1058,570901199.234,2018-02-03T03:38:50.0488, -4.5679, 70.5316, 673.985, 72.5770,5.0,4.0, 67.6776, 116.8608, 3055101075.76, 0.00, 473582366.04, 1819276662.06, 982449177.02, 0.00 1059,570901200.805,2018-02-03T03:38:51.6203, -4.6551, 70.5298, 675.488, 72.6154,5.0,4.0, 67.7737, 116.9279, 4274076683.14, 466931099.37, 67614318.89, 4934674574.66, 0.00, 116100077.42 1060,570901202.377,2018-02-03T03:38:53.1918, -4.7423, 70.5281, 676.995, 72.6537,5.0,4.0, 69.4045, 117.3190, 3660864077.59, 839758803.53, 0.00, 4238339033.78, 81699610.30, 133853189.19 1061,570901203.948,2018-02-03T03:38:54.7633, -4.8293, 70.5263, 678.504, 72.6921,5.0,4.0, 70.4494, 119.2254, 4064700669.83, 745814602.59, 0.00, 5041682099.08, 122420996.35, 80246894.70 1062,570901205.520,2018-02-03T03:38:56.3348, -4.9163, 70.5245, 680.016, 72.7305,5.0,4.0, 70.8783, 120.4057, 4874125138.98, 93147094.02, 202480708.44, 4634700163.30, 40764180.12, 133636533.22 1063,570901207.099,2018-02-03T03:38:57.9141, -5.0037, 70.5227, 681.539, 72.7691,5.0,4.0, 71.4562, 120.1527, 3247657004.88, 1023960081.51, 0.00, 3027789022.21, 785546829.99, 0.00 1064,570901208.678,2018-02-03T03:38:59.4935, -5.0910, 70.5209, 683.065, 72.8076,5.0,4.0, 70.8318, 121.6170, 3042476331.36, 930075072.12, 67423245.23, 1710461015.50, 1057919637.74, 0.00 1065,570901210.258,2018-02-03T03:39:01.0728, -5.1783, 70.5191, 684.594, 72.8462,5.0,4.0, 70.7767, 120.7826, 1824162865.55, 1300987934.54, 67383096.81, 4121967351.44, 406463625.68, 53335642.72 1066,570901211.837,2018-02-03T03:39:02.6522, -5.2655, 70.5173, 686.126, 72.8848,5.0,4.0, 71.7870, 123.0818, 4050751673.73, 371391546.72, 202028924.99, 1808210219.04, 1055690862.15, 0.00 1067,570901213.424,2018-02-03T03:39:04.2394, -5.3530, 70.5154, 687.668, 72.9236,5.0,4.0, 71.7333, 125.4448, 3440633687.27, 556608226.70, 201908638.79, 4208085691.15, 115277531.35, 153831180.96 1068,570901215.012,2018-02-03T03:39:05.8266, -5.4405, 70.5136, 689.213, 72.9623,5.0,4.0, 73.3387, 126.5551, 4044853223.39, 556128973.60, 134525620.86, 4112155939.17, 648283468.36, 0.00 1069,570901216.599,2018-02-03T03:39:07.4138, -5.5279, 70.5118, 690.762, 73.0011,5.0,4.0, 71.7442, 124.4931, 5648021052.63, 298404391.67, 0.00, 4710176146.79, 161899224.07, 106325960.38 1070,570901218.186,2018-02-03T03:39:09.0011, -5.6152, 70.5100, 692.313, 73.0399,5.0,4.0, 73.2241, 125.3387, 4645631548.77, 92548314.18, 268771008.02, 3004693993.35, 849294876.58, 0.00 1071,570901219.781,2018-02-03T03:39:10.5961, -5.7029, 70.5081, 693.875, 73.0789,5.0,4.0, 74.2632, 126.5162, 4440389788.44, 184936725.76, 268611017.39, 4803663002.86, 80799352.72, 132718954.01 1072,570901221.376,2018-02-03T03:39:12.1912, -5.7906, 70.5063, 695.440, 73.1179,5.0,4.0, 69.4582, 118.3071, 3282639990.62, 956879693.10, 0.00, 2599897423.08, 847491221.37, 0.00 1073,570901222.971,2018-02-03T03:39:13.7863, -5.8781, 70.5045, 697.008, 73.1569,5.0,4.0, 68.1723, 116.5267, 3426165738.87, 738467026.30, 67072837.74, 4130997088.29, 155495926.45, 114836621.39 1074,570901224.566,2018-02-03T03:39:15.3813, -5.9657, 70.5026, 698.579, 73.1959,5.0,4.0, 66.4839, 112.3019, 2819467040.34, 1014511800.94, 0.00, 4093244279.54, 402707781.60, 26479264.15 1075,570901226.169,2018-02-03T03:39:16.9843, -6.0535, 70.5008, 700.160, 73.2350,5.0,4.0, 66.4301, 115.2184, 2817383119.34, 1013631148.17, 0.00, 2194602417.37, 804555666.56, 26457783.88 1076,570901227.772,2018-02-03T03:39:18.5872, -6.1413, 70.4989, 701.745, 73.2742,5.0,4.0, 65.8354, 121.5630, 3217481700.07, 736545604.30, 66953162.16, 2392175508.77, 321478194.90, 185054226.60 1077,570901229.375,2018-02-03T03:39:20.1901, -6.2290, 70.4971, 703.333, 73.3134,5.0,4.0, 64.7207, 113.5494, 4621697442.95, 275964266.51, 66913324.14, 3286575557.01, 401417514.12, 79244600.54 1078,570901230.978,2018-02-03T03:39:21.7931, -6.3167, 70.4952, 704.923, 73.3526,5.0,4.0, 67.3817, 140.6411, 4417466537.37, 275723854.11, 133747026.67, 7662448073.10, 120296143.87, 0.00 1079,570901232.589,2018-02-03T03:39:23.4039, -6.4047, 70.4933, 706.524, 73.3920,5.0,4.0, 71.6676, 134.2640, 4213530407.85, 183655576.83, 267334919.64, 4573840771.91, 560779298.09, 26372008.41 1080,570901234.200,2018-02-03T03:39:25.0146, -6.4927, 70.4915, 708.129, 73.4314,5.0,4.0, 73.2396, 123.6396, 4210384112.03, 366990401.03, 200381922.12, 5066861421.19, 0.00, 131753007.03 1081,570901235.810,2018-02-03T03:39:26.6254, -6.5806, 70.4896, 709.736, 73.4707,5.0,4.0, 71.5580, 125.1930, 4207233707.69, 458336935.83, 133508491.78, 3275877688.46, 279786659.16, 157975255.95 1082,570901237.421,2018-02-03T03:39:28.2362, -6.6684, 70.4877, 711.346, 73.5101,5.0,4.0, 70.9253, 119.7991, 2802719458.24, 1007458643.63, 66714545.64, 4463447025.96, 159705728.38, 105231329.08 1083,570901239.040,2018-02-03T03:39:29.8549, -6.7565, 70.4858, 712.968, 73.5497,5.0,4.0, 59.5521, 111.9156, 3401384764.39, 366107820.38, 133369577.73, 1586026561.03, 199470527.57, 236626284.50 1084,570901240.658,2018-02-03T03:39:31.4735, -6.8446, 70.4839, 714.592, 73.5893,5.0,4.0, 59.5072, 103.4385, 3398825257.93, 365786699.49, 133290275.70, 3565625929.76, 318807936.49, 52540917.68 1085,570901242.277,2018-02-03T03:39:33.0922, -6.9326, 70.4820, 716.219, 73.6288,5.0,4.0, 59.4623, 105.9858, 3396262401.32, 365465483.03, 133211030.41, 989635626.97, 676733718.22, 104996494.28 1086,570901243.896,2018-02-03T03:39:34.7108, -7.0206, 70.4801, 717.849, 73.6684,5.0,4.0, 61.9905, 105.7420, 3249137119.72, 756370070.79, 0.00, 4054156003.84, 79529453.62, 104911214.68 1087,570901245.522,2018-02-03T03:39:36.3373, -7.1089, 70.4782, 719.490, 73.7082,5.0,4.0, 59.3772, 109.4196, 2792692501.03, 273617075.88, 266105422.85, 2964001131.61, 675266780.31, 0.00 1088,570901247.149,2018-02-03T03:39:37.9638, -7.1972, 70.4763, 721.134, 73.7479,5.0,4.0, 63.1064, 123.5801, 4185860402.26, 364501271.34, 66486819.21, 2467952858.60, 79356822.86, 261852103.45 1089,570901248.775,2018-02-03T03:39:39.5903, -7.2853, 70.4744, 722.781, 73.7877,5.0,4.0, 64.1459, 112.3550, 4581028156.65, 273134762.79, 66447311.77, 3254990754.29, 396352353.14, 78491811.32 1090,570901250.410,2018-02-03T03:39:41.2247, -7.3738, 70.4725, 724.439, 73.8277,5.0,4.0, 65.7037, 112.3082, 3980467790.51, 363858006.07, 132815667.11, 2266740730.15, 673064800.88, 52285359.22 1091,570901252.044,2018-02-03T03:39:42.8590, -7.4623, 70.4706, 726.100, 73.8676,5.0,4.0, 65.5780, 113.2410, 2784200193.10, 999724658.64, 0.00, 4332754719.06, 197744234.85, 78364313.82 1092,570901253.678,2018-02-03T03:39:44.4934, -7.5507, 70.4687, 727.764, 73.9076,5.0,4.0, 67.6541, 110.3597, 2384631544.17, 1180446751.74, 0.00, 5214635197.72, 79011270.09, 52200424.40 1093,570901255.313,2018-02-03T03:39:46.1278, -7.6390, 70.4667, 729.431, 73.9475,5.0,4.0, 67.5972, 132.3873, 2382803377.42, 1179400443.33, 0.00, 1474603202.61, 631398583.62, 182553017.33 1094,570901256.955,2018-02-03T03:39:47.7700, -7.7276, 70.4648, 731.109, 73.9877,5.0,4.0, 67.5403, 115.9155, 2380972802.44, 1178353856.78, 0.00, 2357383400.81, 867221881.23, 0.00 1095,570901258.597,2018-02-03T03:39:49.4122, -7.8162, 70.4629, 732.790, 74.0278,5.0,4.0, 67.6451, 117.0560, 4163494674.92, 90562076.59, 264843547.91, 3925665108.26, 236255580.12, 104146525.80 1096,570901260.239,2018-02-03T03:39:51.0544, -7.9047, 70.4609, 734.474, 74.0679,5.0,4.0, 67.9736, 116.4287, 2460718599.79, 1166206358.52, 0.00, 2941765141.93, 589990085.19, 52030940.62 1097,570901261.882,2018-02-03T03:39:52.6966, -7.9931, 70.4590, 736.161, 74.1081,5.0,4.0, 69.1231, 116.8497, 4157066520.64, 271202874.18, 198396956.33, 3919037566.06, 235736420.41, 103977301.98 1098,570901263.532,2018-02-03T03:39:54.3467, -8.0819, 70.4570, 737.859, 74.1484,5.0,4.0, 69.0711, 118.2992, 4153846077.03, 270961101.89, 198279240.71, 4209396023.33, 196230615.89, 103892788.20 1099,570901265.182,2018-02-03T03:39:55.9968, -8.1706, 70.4551, 739.560, 74.1887,5.0,4.0, 69.3959, 118.0869, 2569432282.32, 1173116821.90, 0.00, 4401441573.44, 156811326.70, 103808340.11 1100,570901266.832,2018-02-03T03:39:57.6469, -8.2593, 70.4531, 741.265, 74.2290,5.0,4.0, 70.4203, 119.6347, 2962423155.00, 1081909472.93, 0.00, 3518157052.73, 430754817.69, 77792968.43 1101,570901268.482,2018-02-03T03:39:59.2969, -8.3478, 70.4511, 742.972, 74.2693,5.0,4.0, 70.1076, 120.1945, 2810406804.05, 1119546685.38, 0.00, 4296302859.72, 117348644.40, 129549552.23 1102,570901270.140,2018-02-03T03:40:00.9549, -8.4367, 70.4492, 744.690, 74.3099,5.0,4.0, 70.3955, 120.5352, 3549361434.71, 629984558.71, 131872863.93, 4487750730.79, 0.00, 155333087.89 1103,570901271.798,2018-02-03T03:40:02.6128, -8.5256, 70.4472, 746.411, 74.3504,5.0,4.0, 70.8025, 123.6299, 3151900003.25, 898969209.69, 65887580.38, 1754195988.22, 819393053.15, 77587629.84 1104,570901273.456,2018-02-03T03:40:04.2707, -8.6143, 70.4452, 748.136, 74.3909,5.0,4.0, 71.8255, 121.1697, 3543104214.92, 808345789.05, 65848533.94, 4626401036.41, 0.00, 149306550.05 1105,570901275.121,2018-02-03T03:40:05.9365, -8.7034, 70.4432, 749.871, 74.4315,5.0,4.0, 72.4809, 122.0069, 4917107272.03, 0.00, 263238074.32, 3307786123.93, 583980058.48, 51641020.01 1106,570901276.787,2018-02-03T03:40:07.6023, -8.7925, 70.4413, 751.610, 74.4722,5.0,4.0, 71.2382, 120.9790, 3930585065.59, 537928147.36, 131541068.75, 2916117232.16, 816661239.94, 0.00 1107,570901278.453,2018-02-03T03:40:09.2681, -8.8814, 70.4393, 753.351, 74.5129,5.0,4.0, 70.5693, 118.7760, 3141984157.29, 895739058.43, 65731581.42, 2525116798.90, 699214423.15, 51557087.68 1108,570901280.119,2018-02-03T03:40:10.9339, -8.9703, 70.4373, 755.096, 74.5536,5.0,4.0, 71.1252, 121.5488, 3924371203.56, 536958596.26, 131385319.62, 4560679517.19, 0.00, 154545516.30 1109,570901281.792,2018-02-03T03:40:12.6075, -9.0595, 70.4353, 756.851, 74.5944,5.0,4.0, 71.0686, 120.9078, 3921258078.14, 536473630.94, 131307539.26, 2326835522.31, 930202614.62, 0.00 1110,570901283.466,2018-02-03T03:40:14.2812, -9.1487, 70.4333, 758.610, 74.6353,5.0,4.0, 70.5519, 119.9704, 4309954895.85, 267994269.51, 196844732.95, 2809146299.75, 658155400.44, 51431442.60 1111,570901285.140,2018-02-03T03:40:15.9548, -9.2377, 70.4313, 760.372, 74.6761,5.0,4.0, 70.4976, 120.4003, 4306521341.86, 267751660.25, 196728251.84, 3968088042.52, 270701154.51, 102779257.73 1112,570901286.821,2018-02-03T03:40:17.6363, -9.3271, 70.4293, 762.145, 74.7172,5.0,4.0, 69.8574, 119.4940, 4107488525.77, 445848312.71, 131074577.24, 4448110030.12, 0.00, 154043547.84 1113,570901288.503,2018-02-03T03:40:19.3178, -9.4164, 70.4272, 763.922, 74.7582,5.0,4.0, 70.2548, 119.1402, 3713325896.93, 712710004.39, 65498525.09, 3510284700.33, 438647108.62, 74108816.81 1114,570901290.184,2018-02-03T03:40:20.9994, -9.5057, 70.4252, 765.701, 74.7992,5.0,4.0, 70.6473, 118.8144, 3319785670.72, 979085991.69, 0.00, 4247255046.51, 115623705.85, 128160982.38 1115,570901291.866,2018-02-03T03:40:22.6809, -9.5949, 70.4232, 767.483, 74.8403,5.0,4.0, 68.7433, 118.3915, 4291877639.78, 88906621.30, 261645695.58, 2410558598.28, 885198451.93, 0.00 1116,570901293.555,2018-02-03T03:40:24.3702, -9.6844, 70.4212, 769.277, 74.8815,5.0,4.0, 71.1023, 120.6964, 3508707266.69, 799430765.41, 65372764.35, 4527851809.66, 0.00, 153512007.89 1117,570901295.244,2018-02-03T03:40:26.0596, -9.7738, 70.4191, 771.073, 74.9227,5.0,4.0, 70.0079, 119.3228, 3700645312.87, 709957110.01, 65334136.99, 3561327241.91, 422398884.48, 76693605.90 1118,570901296.934,2018-02-03T03:40:27.7490, -9.8632, 70.4171, 772.873, 74.9639,5.0,4.0, 71.4240, 120.4462, 3113811521.63, 1063963388.87, 0.00, 3269670821.32, 575345793.46, 51087506.67 1119,570901298.623,2018-02-03T03:40:29.4383, -9.9524, 70.4151, 774.675, 75.0051,5.0,4.0, 71.5188, 121.1277, 3694653050.85, 620078000.86, 130513958.39, 4035417798.17, 268190037.50, 102091955.19 1120,570901300.320,2018-02-03T03:40:31.1355,-10.0421, 70.4130, 776.490, 75.0464,5.0,4.0, 71.2593, 121.0164, 2525866411.75, 1239021086.87, 0.00, 4031825665.71, 267885291.85, 102008966.98 1121,570901302.018,2018-02-03T03:40:32.8328,-10.1316, 70.4110, 778.307, 75.0878,5.0,4.0, 70.9690, 121.3119, 4076923138.42, 353681679.17, 195539853.88, 4411869549.01, 114677343.00, 127407561.18 1122,570901303.715,2018-02-03T03:40:34.5300,-10.2210, 70.4089, 780.127, 75.1292,5.0,4.0, 71.7749, 121.7011, 3297673010.04, 883393124.20, 65141486.34, 4599573645.14, 0.00, 152764802.02 1123,570901305.420,2018-02-03T03:40:36.2350,-10.3108, 70.4069, 781.958, 75.1707,5.0,4.0, 71.4860, 122.0357, 4844560639.41, 0.00, 260373805.28, 3350098246.01, 495660886.81, 76304805.98 1124,570901307.125,2018-02-03T03:40:37.9401,-10.4005, 70.4048, 783.793, 75.2122,5.0,4.0, 71.8573, 121.9173, 4453340792.18, 264470234.37, 195165181.17, 3347087648.92, 495094310.85, 76242789.86 1125,570901308.830,2018-02-03T03:40:39.6452,-10.4902, 70.4027, 785.631, 75.2538,5.0,4.0, 72.3587, 122.9806, 4062752080.55, 264226710.24, 260066810.23, 4681702169.01, 0.00, 152361654.42 1126,570901310.543,2018-02-03T03:40:41.3581,-10.5801, 70.4007, 787.480, 75.2955,5.0,4.0, 72.3475, 122.1057, 4639320985.42, 87994374.89, 259913511.77, 3722888986.03, 341972811.98, 101491890.95 1127,570901312.256,2018-02-03T03:40:43.0711,-10.6700, 70.3986, 789.332, 75.3372,5.0,4.0, 72.1056, 122.7664, 4056055093.17, 527478955.96, 129880173.33, 4673243894.43, 0.00, 152114126.15 1128,570901313.969,2018-02-03T03:40:44.7840,-10.7598, 70.3965, 791.187, 75.3789,5.0,4.0, 73.3044, 122.9799, 5017628273.81, 0.00, 259607315.39, 3620861887.75, 454916840.38, 75995261.98 1129,570901315.682,2018-02-03T03:40:46.4970,-10.8495, 70.3944, 793.046, 75.4206,5.0,4.0, 72.6188, 124.1412, 3137753032.83, 1090362926.53, 0.00, 4758878322.94, 0.00, 151836173.86 1130,570901317.403,2018-02-03T03:40:48.2177,-10.9395, 70.3923, 794.915, 75.4624,5.0,4.0, 73.1778, 123.6712, 5008260497.83, 0.00, 259263486.88, 4183995854.75, 189057686.40, 126427346.94 1131,570901319.123,2018-02-03T03:40:49.9385,-11.0295, 70.3902, 796.788, 75.5043,5.0,4.0, 73.1215, 123.8396, 5004087762.24, 0.00, 259110893.93, 3135130159.87, 642053886.71, 50529856.06 1132,570901320.844,2018-02-03T03:40:51.6593,-11.1194, 70.3881, 798.664, 75.5461,5.0,4.0, 74.2829, 124.6089, 3846084068.47, 787378030.61, 64739609.22, 3891595120.02, 339517831.25, 100977619.85 1133,570901322.573,2018-02-03T03:40:53.3880,-11.2096, 70.3860, 800.552, 75.5882,5.0,4.0, 73.1544, 124.4138, 3458578884.25, 874051074.95, 64701529.05, 4077683297.33, 301444165.53, 100895601.02 1134,570901324.302,2018-02-03T03:40:55.1166,-11.2997, 70.3839, 802.442, 75.6302,5.0,4.0, 72.0115, 123.5689, 3071068697.76, 960337450.22, 64653976.96, 4736039368.35, 0.00, 151189771.71 1135,570901326.030,2018-02-03T03:40:56.8453,-11.3898, 70.3818, 804.336, 75.6722,5.0,4.0, 73.4108, 123.4597, 3068485765.15, 1133886264.62, 0.00, 4731670302.29, 0.00, 151066992.73 1136,570901327.759,2018-02-03T03:40:58.5739,-11.4797, 70.3797, 806.233, 75.7142,5.0,4.0, 72.1577, 123.4242, 4215611466.75, 348562467.36, 193734016.22, 4538203366.90, 37538479.41, 150944325.16 1137,570901329.495,2018-02-03T03:41:00.3104,-11.5700, 70.3776, 808.141, 75.7564,5.0,4.0, 72.8352, 123.3140, 2871852312.84, 1044710329.49, 64540071.48, 4533997400.59, 37494752.40, 150821769.41 1138,570901331.232,2018-02-03T03:41:02.0470,-11.6602, 70.3755, 810.052, 75.7986,5.0,4.0, 72.6599, 123.7231, 4399778402.12, 173955504.64, 258008689.15, 4246673975.92, 262157105.95, 100466217.24 1139,570901332.968,2018-02-03T03:41:03.7835,-11.7503, 70.3734, 811.967, 75.8407,5.0,4.0, 72.0711, 123.3871, 2675284640.00, 1216262927.59, 0.00, 3110602355.23, 560944938.49, 75273214.90 1140,570901334.713,2018-02-03T03:41:05.5278,-11.8408, 70.3712, 813.893, 75.8831,5.0,4.0, 71.8564, 123.0522, 3627653693.33, 520766634.34, 193251080.11, 3672733533.73, 448230829.47, 75212120.06 1141,570901336.457,2018-02-03T03:41:07.2722,-11.9311, 70.3691, 815.822, 75.9254,5.0,4.0, 72.2870, 122.5190, 4387624794.55, 433564679.96, 128758482.42, 3104788781.41, 634249582.29, 50100721.30 1142,570901338.201,2018-02-03T03:41:09.0166,-12.0214, 70.3669, 817.754, 75.9677,5.0,4.0, 71.3572, 122.9517, 4002667624.45, 259894242.95, 257365963.83, 2631894676.97, 894360451.18, 0.00 1143,570901339.954,2018-02-03T03:41:10.7688,-12.1120, 70.3648, 819.698, 76.0102,5.0,4.0, 72.5286, 122.7238, 3998380114.07, 692235889.71, 64294352.89, 3473771860.64, 483733635.23, 75013954.67 1144,570901341.706,2018-02-03T03:41:12.5210,-12.2025, 70.3627, 821.645, 76.0527,5.0,4.0, 71.4702, 121.9261, 2953655825.79, 1114217674.95, 0.00, 4314670076.59, 148665908.79, 124921837.18 1145,570901343.458,2018-02-03T03:41:14.2732,-12.2930, 70.3605, 823.595, 76.0952,5.0,4.0, 73.4592, 122.3084, 4371647619.81, 604564391.29, 64219047.52, 4685425001.38, 0.00, 149784615.05 1146,570901345.218,2018-02-03T03:41:16.0333,-12.3837, 70.3583, 825.557, 76.1378,5.0,4.0, 72.2271, 122.2900, 4937597068.32, 0.00, 256725793.73, 3651168261.89, 444946114.83, 74831570.54 1147,570901346.978,2018-02-03T03:41:17.7934,-12.4744, 70.3562, 827.522, 76.1805,5.0,4.0, 72.8914, 122.5769, 4173448015.56, 517096301.43, 128269000.18, 4207883436.74, 259168361.70, 99674307.89 1148,570901348.738,2018-02-03T03:41:19.5535,-12.5649, 70.3540, 829.490, 76.2231,5.0,4.0, 71.8313, 121.9504, 4359364861.59, 430505382.89, 128193963.97, 4670971815.60, 0.00, 149390249.49 1149,570901350.498,2018-02-03T03:41:21.3135,-12.6554, 70.3519, 831.461, 76.2657,5.0,4.0, 72.0409, 121.2669, 4923692516.64, 0.00, 256238000.32, 4479850814.09, 110809062.83, 124390961.75 1150,570901352.266,2018-02-03T03:41:23.0815,-12.7462, 70.3497, 833.444, 76.3085,5.0,4.0, 72.3443, 120.8645, 4540985788.88, 257813226.50, 192066163.53, 2517503960.89, 811634805.59, 24858029.35 1151,570901354.034,2018-02-03T03:41:24.8494,-12.8369, 70.3475, 835.430, 76.3513,5.0,4.0, 71.9117, 122.1355, 4914028623.58, 0.00, 255901195.37, 4004548559.64, 294701190.78, 99331412.89 1152,570901355.802,2018-02-03T03:41:26.6174,-12.9276, 70.3453, 837.419, 76.3941,5.0,4.0, 72.2096, 122.5387, 4532052566.85, 257261717.85, 191813806.51, 4372852357.75, 147175057.23, 124063672.51 1153,570901357.578,2018-02-03T03:41:28.3931,-13.0185, 70.3431, 839.420, 76.4370,5.0,4.0, 72.5027, 122.9497, 4150733621.12, 514033033.85, 127801217.84, 3717986382.75, 440998443.76, 74377906.72 1154,570901359.354,2018-02-03T03:41:30.1690,-13.1094, 70.3410, 841.423, 76.4799,5.0,4.0, 72.0914, 121.8944, 3016058554.71, 1112675474.81, 0.00, 3621531384.40, 367059669.08, 99090226.03 1155,570901361.130,2018-02-03T03:41:31.9448,-13.2002, 70.3388, 843.430, 76.5229,5.0,4.0, 72.3623, 123.2609, 4142506779.29, 512929245.95, 127633518.36, 3895384403.28, 329859670.35, 98989942.85 1156,570901362.913,2018-02-03T03:41:33.7284,-13.2912, 70.3366, 845.449, 76.5659,5.0,4.0, 72.6451, 122.5839, 3762583543.39, 768657756.25, 63779552.97, 4725510955.07, 0.00, 148364709.59 1157,570901364.697,2018-02-03T03:41:35.5121,-13.3822, 70.3344, 847.471, 76.6090,5.0,4.0, 72.5198, 121.3340, 3195359999.85, 938570707.80, 63742384.07, 4165505018.67, 255942514.62, 98829750.30 1158,570901366.481,2018-02-03T03:41:37.2957,-13.4732, 70.3322, 849.496, 76.6521,5.0,4.0, 72.1589, 121.1743, 4130576691.63, 511333957.19, 127391951.22, 2958519096.66, 730165725.84, 24682448.41 1159,570901368.272,2018-02-03T03:41:39.0872,-13.5644, 70.3299, 851.533, 76.6953,5.0,4.0, 72.0962, 120.6256, 4126894691.27, 510842880.58, 127317782.29, 3417435826.12, 474036314.75, 73987439.54 1160,570901370.064,2018-02-03T03:41:40.8787,-13.6555, 70.3277, 853.573, 76.7385,5.0,4.0, 71.6584, 119.8960, 2998696287.19, 1105762020.95, 0.00, 3229534307.94, 582725894.19, 49285063.22 1161,570901371.855,2018-02-03T03:41:42.6702,-13.7465, 70.3255, 855.616, 76.7818,5.0,4.0, 69.6094, 118.4149, 3369756116.44, 934518907.72, 0.00, 3225558807.57, 727308024.38, 0.00 1162,570901373.655,2018-02-03T03:41:44.4696,-13.8379, 70.3233, 857.671, 76.8251,5.0,4.0, 70.2587, 119.6763, 4114891550.19, 594120542.99, 63538627.94, 4419254741.50, 108964251.96, 122988613.67 1163,570901375.454,2018-02-03T03:41:46.2690,-13.9292, 70.3211, 859.730, 76.8685,5.0,4.0, 70.5209, 119.0490, 4671803356.36, 169584890.99, 190505114.28, 3863019712.68, 290219395.46, 98311364.10 1164,570901377.253,2018-02-03T03:41:48.0683,-14.0203, 70.3188, 861.791, 76.9118,5.0,4.0, 70.3201, 118.6066, 3546564771.17, 508140149.05, 190366813.97, 3398914000.71, 615781152.71, 24553017.89 1165,570901379.060,2018-02-03T03:41:49.8756,-14.1118, 70.3166, 863.864, 76.9554,5.0,4.0, 70.1344, 119.6706, 3035324009.24, 1051557437.55, 0.00, 3946157155.42, 361784077.95, 73599548.03 1166,570901380.868,2018-02-03T03:41:51.6828,-14.2032, 70.3144, 865.940, 76.9989,5.0,4.0, 70.9033, 119.5965, 3353817268.07, 845260980.57, 63381969.59, 3758860332.04, 397478245.93, 73540104.72 1167,570901382.675,2018-02-03T03:41:53.4900,-14.2945, 70.3121, 868.020, 77.0424,5.0,4.0, 75.5371, 119.4425, 4838895295.66, 0.00, 316680131.25, 3754159393.16, 396872810.09, 73465888.56 1168,570901384.490,2018-02-03T03:41:55.3051,-14.3861, 70.3099, 870.111, 77.0860,5.0,4.0, 70.4428, 116.7629, 3718832431.69, 590391214.87, 126598630.62, 4939541342.83, 216211829.07, 48937724.18 1169,570901386.305,2018-02-03T03:41:57.1202,-14.4776, 70.3076, 872.206, 77.1297,5.0,4.0, 72.7693, 117.5172, 4086976056.32, 674076621.00, 63262643.39, 5025953837.68, 287930037.20, 24449115.67 1170,570901388.120,2018-02-03T03:41:58.9353,-14.5690, 70.3054, 874.303, 77.1733,5.0,4.0, 69.3089, 109.4206, 4267852688.08, 0.00, 316084292.78, 3650631170.28, 143744719.26, 122122311.50 1171,570901389.943,2018-02-03T03:42:00.7582,-14.6608, 70.3031, 876.413, 77.2171,5.0,4.0, 68.8959, 115.7773, 3707765441.19, 420374820.50, 189540824.72, 3738112202.86, 358921103.50, 73214290.23 1172,570901391.766,2018-02-03T03:42:02.5812,-14.7524, 70.3008, 878.526, 77.2609,5.0,4.0, 68.4596, 114.5937, 3147970683.30, 839723664.77, 63134600.83, 4370778723.74, 143348046.51, 97520678.71 1173,570901393.589,2018-02-03T03:42:04.4041,-14.8439, 70.2986, 880.642, 77.3046,5.0,4.0, 69.4223, 114.4803, 2872425001.84, 1081252379.31, 0.00, 4366333214.09, 143171692.85, 97442074.73 1174,570901395.420,2018-02-03T03:42:06.2349,-14.9358, 70.2963, 882.770, 77.3486,5.0,4.0, 68.6324, 116.5293, 2772484373.14, 1089506075.34, 0.00, 3362283416.85, 679227703.01, 0.00 1175,570901397.251,2018-02-03T03:42:08.0657,-15.0275, 70.2940, 884.901, 77.3925,5.0,4.0, 68.2538, 115.8072, 3138501701.02, 837054990.78, 63016138.55, 4265550575.78, 178468469.75, 97265529.19 1176,570901399.081,2018-02-03T03:42:09.8965,-15.1192, 70.2917, 887.035, 77.4364,5.0,4.0, 73.1948, 120.1768, 1106674966.63, 1337973655.69, 188939320.50, 5893116967.91, 71299157.44, 48593602.23 1177,570901400.920,2018-02-03T03:42:11.7351,-15.2111, 70.2895, 889.182, 77.4805,5.0,4.0, 67.7767, 114.6352, 3316150306.98, 250561950.75, 314671868.50, 5976090364.62, 71188846.56, 24272355.07 1178,570901402.759,2018-02-03T03:42:13.5738,-15.3030, 70.2872, 891.331, 77.5245,5.0,4.0, 70.3970, 115.3525, 3497103574.75, 917823178.97, 0.00, 4613126343.03, 106650869.65, 97011290.65 1179,570901404.597,2018-02-03T03:42:15.4125,-15.3948, 70.2849, 893.484, 77.5685,5.0,4.0, 68.7271, 115.0841, 3861592108.14, 500137659.21, 125723730.47, 4040711782.77, 302736634.66, 70007345.92 1180,570901406.444,2018-02-03T03:42:17.2590,-15.4868, 70.2826, 895.649, 77.6127,5.0,4.0, 68.2556, 114.5385, 3306042878.49, 915788642.86, 0.00, 3880443824.02, 319058646.10, 72626863.61 1181,570901408.290,2018-02-03T03:42:19.1055,-15.5788, 70.2803, 897.816, 77.6569,5.0,4.0, 67.9087, 113.5213, 3669914574.92, 665370285.82, 62780487.41, 4146856952.44, 177034007.97, 96757972.88 1182,570901410.137,2018-02-03T03:42:20.9520,-15.6707, 70.2780, 899.987, 77.7011,5.0,4.0, 66.8640, 114.8349, 1099672303.07, 1162958738.60, 188206100.67, 4591611559.53, 106054775.47, 96660790.23 1183,570901411.991,2018-02-03T03:42:22.8064,-15.7628, 70.2757, 902.171, 77.7454,5.0,4.0, 63.5919, 108.8183, 4211410810.30, 248958665.06, 125398633.34, 4406936040.11, 388381568.86, 0.00 1184,570901413.846,2018-02-03T03:42:24.6607,-15.8549, 70.2734, 904.357, 77.7897,5.0,4.0, 61.0069, 96.5613, 2378098578.13, 994847374.13, 0.00, 3324198444.64, 458422006.25, 0.00 1185,570901415.700,2018-02-03T03:42:26.5151,-15.9469, 70.2710, 906.546, 77.8340,5.0,4.0, 61.2760, 99.7404, 5115952732.14, 165602171.50, 0.00, 2063678852.39, 739367800.38, 0.00 1186,570901417.562,2018-02-03T03:42:28.3773,-16.0392, 70.2687, 908.748, 77.8784,5.0,4.0, 58.5565, 98.5555, 4534624609.26, 266538292.35, 0.00, 3405962119.14, 386801684.12, 24082851.60 1187,570901419.424,2018-02-03T03:42:30.2396,-16.1313, 70.2664, 910.953, 77.9229,5.0,4.0, 62.1653, 101.3824, 5469571791.36, 82615879.25, 0.00, 3490973911.90, 245759694.23, 72176127.04 1188,570901421.287,2018-02-03T03:42:32.1018,-16.2234, 70.2641, 913.160, 77.9673,5.0,4.0, 61.0398, 101.1814, 4371449495.80, 0.00, 187505341.46, 4023776151.12, 140257240.42, 72118260.78 1189,570901423.157,2018-02-03T03:42:33.9719,-16.3158, 70.2617, 915.381, 78.0118,5.0,4.0, 62.5129, 99.4130, 4002332314.61, 412153017.68, 62457062.00, 5090009830.71, 70018055.65, 24015341.08 1190,570901425.027,2018-02-03T03:42:35.8420,-16.4081, 70.2594, 917.604, 78.0564,5.0,4.0, 62.3148, 101.8787, 2907972374.78, 741134132.23, 62421334.57, 3657330948.73, 454542320.68, 0.00 1191,570901426.897,2018-02-03T03:42:37.7120,-16.5002, 70.2571, 919.830, 78.1009,5.0,4.0, 61.7310, 103.8404, 3630559963.90, 246735780.04, 187130204.14, 4186946229.31, 139637965.95, 71916263.77 1192,570901428.775,2018-02-03T03:42:39.5900,-16.5927, 70.2547, 922.069, 78.1456,5.0,4.0, 60.2867, 95.3997, 3264326629.78, 575140046.43, 62341102.56, 4360432358.15, 244056691.60, 0.00 1193,570901430.653,2018-02-03T03:42:41.4679,-16.6851, 70.2524, 924.310, 78.1903,5.0,4.0, 58.5668, 96.2539, 3937204131.00, 0.00, 218038177.98, 2754932153.55, 487338874.63, 23928950.46 1194,570901432.531,2018-02-03T03:42:43.3459,-16.7774, 70.2500, 926.555, 78.2349,5.0,4.0, 60.9948, 100.1721, 4523833432.20, 81977425.21, 124522172.35, 1420366517.43, 869141357.00, 0.00 1195,570901434.417,2018-02-03T03:42:45.2317,-16.8699, 70.2477, 928.813, 78.2798,5.0,4.0, 63.0014, 106.8938, 3253967098.78, 655159900.08, 62225592.99, 1241476464.62, 902755936.71, 23890703.92 1196,570901436.302,2018-02-03T03:42:47.1175,-16.9624, 70.2453, 931.073, 78.3245,5.0,4.0, 67.6326, 105.4556, 6244672371.53, 0.00, 0.00, 4693503202.94, 138664130.67, 47733693.82 1197,570901438.188,2018-02-03T03:42:49.0033,-17.0547, 70.2430, 933.336, 78.3693,5.0,4.0, 63.4514, 101.6269, 901879216.69, 490256744.44, 497167128.67, 5984798125.03, 0.00, 0.00 1198,570901440.082,2018-02-03T03:42:50.8969,-17.1474, 70.2406, 935.612, 78.4142,5.0,4.0, 54.8833, 104.0697, 0.00, 652850868.14, 434711949.84, 2031812660.05, 795026687.62, 0.00 1199,570901441.975,2018-02-03T03:42:52.7906,-17.2399, 70.2382, 937.891, 78.4592,5.0,4.0, 61.0136, 106.8015, 2699615472.97, 896762525.72, 0.00, 3176748174.06, 448786990.23, 47609978.92 1200,570901443.877,2018-02-03T03:42:54.6921,-17.3328, 70.2359, 940.182, 78.5042,5.0,4.0, 59.7880, 101.9994, 1258255074.64, 1302731739.84, 0.00, 4141731745.72, 206800142.05, 47562528.50 1201,570901445.779,2018-02-03T03:42:56.5936,-17.4255, 70.2335, 942.477, 78.5493,5.0,4.0, 54.7488, 98.2513, 0.00, 650705719.14, 433910039.10, 3168897948.66, 275378997.32, 71286932.10 1202,570901447.680,2018-02-03T03:42:58.4951,-17.5181, 70.2311, 944.774, 78.5943,5.0,4.0, 60.7288, 100.2338, 2152165119.86, 1056055653.20, 0.00, 4219366681.54, 171834857.14, 47477304.33 1203,570901449.589,2018-02-03T03:43:00.4045,-17.6111, 70.2287, 947.084, 78.6395,5.0,4.0, 63.2356, 107.7112, 3941679581.66, 324610023.34, 123816222.28, 3951275767.02, 0.00, 142318512.92 1204,570901451.499,2018-02-03T03:43:02.3139,-17.7039, 70.2263, 949.398, 78.6846,5.0,4.0, 63.8837, 105.2607, 2147304780.20, 891542406.76, 123728597.26, 4121159140.29, 171336109.40, 71088482.40 1205,570901453.408,2018-02-03T03:43:04.2233,-17.7966, 70.2239, 951.714, 78.7298,5.0,4.0, 61.8791, 103.0006, 3932755235.98, 161933480.97, 185487896.44, 3415875645.54, 205337274.90, 94709258.98 1206,570901455.325,2018-02-03T03:43:06.1405,-17.8896, 70.2215, 954.043, 78.7750,5.0,4.0, 61.3788, 102.3189, 3927783870.63, 404317569.00, 61785612.03, 2629959227.17, 658943535.78, 0.00 1207,570901457.243,2018-02-03T03:43:08.0577,-17.9825, 70.2191, 956.374, 78.8203,5.0,4.0, 58.5223, 100.4509, 3209566000.42, 161520541.09, 246967982.02, 3493667564.22, 238783980.02, 70890915.81 1208,570901459.160,2018-02-03T03:43:09.9750,-18.0753, 70.2167, 958.709, 78.8656,5.0,4.0, 58.1034, 98.2296, 1781277799.32, 968131970.45, 61707153.07, 1395895635.38, 851690862.00, 0.00 1209,570901462.075,2018-02-03T03:43:12.8901,-18.2162, 70.2131, 962.265, 78.9343,1.8,3.0, 14.2128, 158.6451, 163076838.49, 0.00, 0.00, 327267761.59, 524416935.95, 0.00 1210,570901464.809,2018-02-03T03:43:15.6245,-18.3481, 70.2097, 965.607, 78.9987,1.8,3.0,-162.0000, 7.3889, 0.21, 2.65, 6.60, 242939293.37, 0.00, 0.00 1211,570901467.552,2018-02-03T03:43:18.3668,-18.4802, 70.2062, 968.965, 79.0633,1.8,3.0,-162.0000,-163.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,570901470.302,2018-02-03T03:43:21.1169,-18.6125, 70.2028, 972.338, 79.1279,1.8,3.0, 125.1790, 89.7907, 1436300255.40, 0.00, 0.00, 433006818.07, 270233170.36, 0.00 1213,570901473.060,2018-02-03T03:43:23.8749,-18.7450, 70.1993, 975.727, 79.1928,1.8,3.0, 97.1289, 98.8006, 1114453934.54, 0.00, 0.00, 3248477007.07, 0.00, 0.00