1,570924851.360,2018-02-03T10:13:02.1750, 83.8780,304.9021, 963.774, 64.7100,5.0,4.0, 77.9340, 139.7639, 2063478502.14, 1412101883.86, 75984457.98, 4022510812.36, 0.00, 250394588.23 2,570924853.293,2018-02-03T10:13:04.1079, 83.7972,305.3161, 961.448, 64.6795,5.0,4.0, 78.0267, 135.1516, 4128526475.24, 0.00, 456103961.72, 2989377988.28, 147315884.26, 250536177.64 3,570924855.218,2018-02-03T10:13:06.0330, 83.7163,305.7181, 959.134, 64.6492,5.0,4.0, 78.2254,-244.0000, 2523946733.75, 652406450.97, 380251004.21, 15.18, 18.78, 21.39 4,570924857.143,2018-02-03T10:13:07.9581, 83.6350,306.1101, 956.823, 64.6188,5.0,4.0, 263.9151,-244.0000, 7574712838.93, 2937329276.03, 1065163115.34, 15.18, 18.78, 21.39 5,570924859.068,2018-02-03T10:13:09.8832, 83.5533,306.4925, 954.515, 64.5885,5.0,4.0, 260.5124,-197.0000, 6540317299.07, 3156520050.85, 1065623488.27, 15.17, 18.77, 21.39 6,570924860.985,2018-02-03T10:13:11.8004, 83.4716,306.8640, 952.219, 64.5584,5.0,4.0, 244.5017,-197.0000, 5053634028.92, 3158130335.40, 1066083930.83, 15.17, 18.77, 21.39 7,570924862.903,2018-02-03T10:13:13.7177, 83.3895,307.2266, 949.927, 64.5283,5.0,4.0, 74.9552, 138.7786, 2527772206.64, 871652435.11, 228545237.84, 2995498386.14, 492544458.75, 157027777.55 8,570924864.820,2018-02-03T10:13:15.6349, 83.3070,307.5805, 947.637, 64.4982,5.0,4.0, 80.8286, 144.9229, 4137916283.54, 545060221.14, 228643934.11, 1383101288.86, 1182821903.38, 62846540.45 9,570924866.729,2018-02-03T10:13:17.5443, 83.2246,307.9245, 945.360, 64.4683,5.0,4.0, 81.1929, 145.8427, 4369447700.59, 327202546.95, 304990193.96, 4381603932.75, 98628072.36, 220086913.54 10,570924868.639,2018-02-03T10:13:19.4536, 83.1418,308.2605, 943.085, 64.4384,5.0,4.0, 81.2263, 147.4463, 4371093535.02, 327368906.47, 305121829.28, 1268874796.83, 1233595414.75, 62917415.58 11,570924870.540,2018-02-03T10:13:21.3552, 83.0590,308.5873, 940.823, 64.4087,5.0,4.0, 81.8379, 145.3002, 1841152853.02, 1746854460.63, 0.00, 4385165936.31, 296241523.32, 157382153.28 12,570924872.442,2018-02-03T10:13:23.2567, 82.9759,308.9066, 938.564, 64.3790,5.0,4.0, 80.9643, 145.6530, 4144150588.42, 546169103.60, 229038870.60, 4617836589.54, 49403348.16, 220459093.83 13,570924874.343,2018-02-03T10:13:25.1582, 82.8925,309.2186, 936.308, 64.3493,5.0,4.0, 82.0483, 145.7228, 3685071990.24, 874313758.26, 152758428.56, 4619707509.72, 49433099.51, 220583192.28 14,570924876.237,2018-02-03T10:13:27.0518, 82.8092,309.5224, 934.065, 64.3198,5.0,4.0, 81.6917, 146.2594, 2534436742.61, 1530824414.25, 0.00, 4159419217.10, 247314206.44, 189177694.32 15,570924878.130,2018-02-03T10:13:28.9455, 82.7256,309.8193, 931.824, 64.2904,5.0,4.0, 81.0546, 145.8390, 4148295511.12, 546907560.00, 229302297.40, 4622822327.34, 49482663.85, 220790065.96 16,570924880.024,2018-02-03T10:13:30.8392, 82.6416,310.1096, 929.586, 64.2609,5.0,4.0, 80.7212, 145.2925, 3283308495.67, 906762586.42, 178423086.12, 3352899665.61, 495123898.61, 157795868.60 17,570924881.910,2018-02-03T10:13:32.7250, 82.5578,310.3923, 927.360, 64.2317,5.0,4.0, 81.7923, 145.0255, 2536965635.34, 1532890776.36, 0.00, 3354252045.09, 594505278.01, 126307648.91 18,570924883.796,2018-02-03T10:13:34.6108, 82.4737,310.6689, 925.138, 64.2024,5.0,4.0, 80.7724, 144.9662, 2999351207.04, 1205022669.21, 76532927.98, 3818445165.92, 297430882.90, 189567921.17 19,570924885.681,2018-02-03T10:13:36.4966, 82.3893,310.9396, 922.918, 64.1732,5.0,4.0, 80.7519, 145.5153, 2077248041.08, 1644042228.93, 0.00, 3356953515.08, 496015119.00, 158061988.16 20,570924887.559,2018-02-03T10:13:38.3745, 82.3050,311.2033, 920.711, 64.1442,5.0,4.0, 81.1687, 146.1875, 3232477955.47, 986922882.30, 153197679.75, 4632141530.09, 49631200.80, 221411011.83 21,570924889.437,2018-02-03T10:13:40.2524, 82.2204,311.4615, 918.506, 64.1152,5.0,4.0, 81.5809, 146.6682, 4388565996.36, 329140091.47, 306527214.69, 4402300803.40, 99321761.14, 221535259.99 22,570924891.315,2018-02-03T10:13:42.1304, 82.1356,311.7142, 916.305, 64.0862,5.0,4.0, 82.1353, 145.1995, 5171029768.60, 0.00, 357768939.41, 2897411661.58, 993811026.85, 31665646.85 23,570924893.185,2018-02-03T10:13:44.0005, 82.0509,311.9606, 914.116, 64.0574,5.0,4.0, 81.3248, 146.3963, 4160676600.00, 549119225.48, 230093241.20, 4637714972.48, 49720213.11, 221783815.86 24,570924895.055,2018-02-03T10:13:45.8706, 81.9660,312.2020, 911.929, 64.0286,5.0,4.0, 82.0559, 144.9387, 2543578041.66, 1538306851.03, 0.00, 3131709608.31, 945247453.60, 31701160.53 25,570924896.926,2018-02-03T10:13:47.7407, 81.8809,312.4384, 909.746, 63.9998,5.0,4.0, 82.2313, 145.1299, 5176781303.52, 0.00, 358230654.34, 3829174067.94, 398236079.84, 158594608.27 26,570924898.788,2018-02-03T10:13:49.6029, 81.7958,312.6691, 907.575, 63.9713,5.0,4.0, 82.1637, 145.1779, 3470654897.03, 1099710503.47, 76785704.56, 3830192712.25, 398394142.23, 158653819.97 27,570924900.650,2018-02-03T10:13:51.4651, 81.7106,312.8952, 905.407, 63.9427,5.0,4.0, 80.6536, 145.6668, 3934862105.25, 440104888.60, 307274793.34, 3599494220.46, 448460073.73, 158742649.36 28,570924902.512,2018-02-03T10:13:53.3273, 81.6251,313.1167, 903.241, 63.9142,5.0,4.0, 81.4820, 144.3304, 4167862052.19, 550406887.19, 230555092.05, 4762516974.64, 0.00, 222364090.02 29,570924904.367,2018-02-03T10:13:55.1817, 81.5398,313.3330, 901.088, 63.8858,5.0,4.0, 80.7601, 144.3981, 4864298003.87, 0.00, 384423507.82, 4764411040.35, 0.00, 222488490.51 30,570924906.221,2018-02-03T10:13:57.0361, 81.4542,313.5450, 898.938, 63.8575,5.0,4.0, 81.1923, 144.9658, 3012340712.85, 1212108019.37, 76917710.94, 4301298360.02, 199670926.34, 190811066.10 31,570924908.075,2018-02-03T10:13:58.8904, 81.3685,313.7529, 896.791, 63.8292,5.0,4.0, 80.9102, 144.5334, 2781644714.24, 1433207663.62, 0.00, 4768194620.60, 0.00, 222737349.66 32,570924909.922,2018-02-03T10:14:00.7370, 81.2829,313.9560, 894.656, 63.8011,5.0,4.0, 82.5192, 145.1642, 5660594150.90, 228444332.37, 179603055.09, 4071485522.29, 349769343.93, 159157371.26 33,570924911.768,2018-02-03T10:14:02.5835, 81.1971,314.1552, 892.524, 63.7730,5.0,4.0, 82.6856, 144.0142, 2783347094.54, 1324062575.27, 77005760.81, 2792981258.31, 999932551.94, 31849255.82 34,570924913.607,2018-02-03T10:14:04.4221, 81.1115,314.3499, 890.404, 63.7451,5.0,4.0, 81.3238, 146.6905, 3016398055.81, 1214329689.55, 77038788.72, 4889650234.51, 0.00, 223069280.57 35,570924915.446,2018-02-03T10:14:06.2608, 81.0257,314.5408, 888.287, 63.7172,5.0,4.0, 81.7060, 146.6507, 4178080446.10, 552243256.38, 231215464.78, 3377520715.23, 500557571.67, 159424135.06 36,570924917.284,2018-02-03T10:14:08.0994, 80.9397,314.7283, 886.173, 63.6894,5.0,4.0, 82.1942, 145.9597, 3250806626.39, 1326044128.17, 0.00, 3611877666.89, 550938390.26, 127610466.36 37,570924919.115,2018-02-03T10:14:09.9302, 80.8539,314.9115, 884.070, 63.6617,5.0,4.0, 82.2184, 145.9427, 3251598436.49, 1326484221.84, 0.00, 4661711867.71, 450945033.80, 95743433.30 38,570924920.946,2018-02-03T10:14:11.7610, 80.7679,315.0914, 881.971, 63.6340,5.0,4.0, 82.4242, 144.1210, 4646836234.75, 110595349.21, 385799665.83, 4313781422.22, 601614472.68, 63864543.41 39,570924922.777,2018-02-03T10:14:13.5918, 80.6818,315.2681, 879.875, 63.6064,5.0,4.0, 81.8289, 144.7793, 4183677450.46, 553251646.39, 231578951.55, 4548747101.68, 250820328.62, 159750341.13 40,570924924.600,2018-02-03T10:14:15.4148, 80.5958,315.4408, 877.791, 63.5789,5.0,4.0, 82.1306, 146.7386, 2557622882.77, 1217758211.39, 154452078.59, 4900575065.48, 100387165.42, 191807203.88 41,570924926.423,2018-02-03T10:14:17.2377, 80.5097,315.6105, 875.710, 63.5515,5.0,4.0, 81.2376, 144.7238, 2790810775.73, 1439645012.64, 0.00, 3267904741.21, 602559066.09, 127918939.13 42,570924928.246,2018-02-03T10:14:19.0607, 80.4233,315.7771, 873.631, 63.5242,5.0,4.0, 81.8985, 145.6397, 3257129387.90, 997171718.12, 154562284.33, 4553508991.84, 50242756.84, 223982766.62 43,570924930.068,2018-02-03T10:14:20.8836, 80.3368,315.9409, 871.556, 63.4968,5.0,4.0, 81.1679, 145.2759, 4887467903.44, 0.00, 386571050.47, 4788896836.36, 0.00, 224107407.28 44,570924931.884,2018-02-03T10:14:22.6987, 80.2506,316.1011, 869.492, 63.4696,5.0,4.0, 80.2493, 144.5097, 3259493550.69, 1109066718.49, 77347282.63, 3505441405.46, 553319042.96, 128132608.73 45,570924933.699,2018-02-03T10:14:24.5138, 80.1641,316.2586, 867.432, 63.4425,5.0,4.0, 82.4838, 145.3882, 3260280775.56, 1331319130.91, 0.00, 4792017821.81, 0.00, 224315180.18 46,570924935.514,2018-02-03T10:14:26.3288, 80.0775,316.4134, 865.375, 63.4154,5.0,4.0, 79.8279, 143.4701, 4193306792.24, 332994388.89, 309609654.51, 4676964337.25, 0.00, 224439866.75 47,570924937.321,2018-02-03T10:14:28.1361, 79.9911,316.5649, 863.329, 63.3885,5.0,4.0, 79.8598, 143.5366, 4194822822.10, 333158941.45, 309741992.90, 4678787900.18, 0.00, 224564570.24 48,570924939.128,2018-02-03T10:14:29.9433, 79.9045,316.7138, 861.286, 63.3616,5.0,4.0, 80.9939, 144.0177, 4662036496.27, 222179075.56, 309830228.40, 4446002671.85, 50399936.96, 224647715.23 49,570924940.935,2018-02-03T10:14:31.7505, 79.8178,316.8603, 859.247, 63.3347,5.0,4.0, 81.0257, 142.8338, 4663718769.49, 222288717.45, 309962596.36, 3394322392.02, 554723156.18, 128441398.04 50,570924942.735,2018-02-03T10:14:33.5499, 79.7314,317.0037, 857.219, 63.3080,5.0,4.0, 80.7421, 144.1527, 3499049792.54, 889593292.74, 155047490.91, 4449461550.39, 50458809.00, 224897194.40 51,570924944.534,2018-02-03T10:14:35.3493, 79.6447,317.1448, 855.194, 63.2814,5.0,4.0, 79.9661, 143.7583, 4199867665.63, 333707060.35, 310183248.43, 4684856111.56, 0.00, 224980368.71 52,570924946.334,2018-02-03T10:14:37.1486, 79.5579,317.2835, 853.172, 63.2547,5.0,4.0, 80.1842, 144.2652, 3034328952.62, 1335485513.39, 0.00, 4452339810.71, 50507839.33, 225105143.68 53,570924948.125,2018-02-03T10:14:38.9401, 79.4714,317.4195, 851.162, 63.2283,5.0,4.0, 80.5235, 144.3327, 2334937918.90, 1558832993.53, 0.00, 4454064967.13, 50537244.46, 225229934.72 54,570924949.917,2018-02-03T10:14:40.7317, 79.3847,317.5532, 849.155, 63.2019,5.0,4.0, 79.7446, 143.4795, 3970344397.78, 556908532.66, 232902293.19, 3400031983.06, 455011581.57, 160937955.43 55,570924951.708,2018-02-03T10:14:42.5232, 79.2978,317.6849, 847.151, 63.1755,5.0,4.0, 80.0828, 143.0020, 4205401809.86, 334309290.97, 310668850.27, 3870498126.30, 252931155.50, 193232532.91 56,570924953.492,2018-02-03T10:14:44.3068, 79.2112,317.8138, 845.158, 63.1493,5.0,4.0, 80.4199, 144.5126, 4440625507.84, 111491135.65, 388501657.77, 4458658806.65, 50615609.89, 225562788.17 57,570924955.275,2018-02-03T10:14:46.0905, 79.1245,317.9408, 843.169, 63.1231,5.0,4.0, 79.8309, 143.3299, 3974139207.94, 557637977.91, 233167239.50, 4929259016.34, 50635190.22, 193410873.31 58,570924957.059,2018-02-03T10:14:47.8741, 79.0376,318.0658, 841.183, 63.0970,5.0,4.0, 80.4720, 142.7326, 4443273200.83, 111582270.04, 388777694.86, 1878536891.16, 1266613810.67, 0.00 59,570924958.835,2018-02-03T10:14:49.6499, 78.9510,318.1883, 839.208, 63.0710,5.0,4.0, 80.1888, 144.4511, 4210419143.75, 334856127.80, 311110500.37, 2701090100.95, 810945946.29, 96794625.15 60,570924960.611,2018-02-03T10:14:51.4257, 78.8642,318.3089, 837.236, 63.0451,5.0,4.0, 80.2205, 145.2948, 4211921812.27, 335020057.64, 311243030.41, 3994452168.92, 253567335.54, 193696293.79 61,570924962.386,2018-02-03T10:14:53.2015, 78.7773,318.4277, 835.267, 63.0192,5.0,4.0, 81.0703, 145.4753, 3511186096.53, 893823816.56, 155687788.16, 3760929266.20, 405942420.00, 161502791.75 62,570924964.154,2018-02-03T10:14:54.9694, 78.6906,318.5442, 833.310, 62.9935,5.0,4.0, 81.0928, 145.4792, 3512019728.01, 894115063.43, 155731974.50, 3942752081.08, 288543905.78, 186694182.55 63,570924965.922,2018-02-03T10:14:56.7374, 78.6038,318.6590, 831.356, 62.9678,5.0,4.0, 81.1267, 146.4937, 3513269368.60, 894551808.21, 155798260.49, 3292918040.94, 507916723.10, 161651504.51 64,570924967.690,2018-02-03T10:14:58.5053, 78.5169,318.7720, 829.405, 62.9422,5.0,4.0, 80.3263, 144.9616, 4216922309.14, 335566082.80, 311684910.94, 4470101843.57, 50811212.35, 226395396.85 65,570924969.458,2018-02-03T10:15:00.2733, 78.4299,318.8833, 827.456, 62.9166,5.0,4.0, 81.1831, 145.1435, 3515349952.50, 895279381.16, 155908754.38, 4236454617.19, 203362056.05, 194160295.53 66,570924971.218,2018-02-03T10:15:02.0333, 78.3431,318.9926, 825.520, 62.8911,5.0,4.0, 81.7908, 145.6419, 4922654009.06, 0.00, 389882394.81, 4002116182.69, 254300214.36, 194231701.26 67,570924972.978,2018-02-03T10:15:03.7934, 78.2562,319.1002, 823.586, 62.8658,5.0,4.0, 81.5216, 145.8277, 4689903803.56, 224001634.44, 312038539.24, 3768136872.07, 407114622.14, 161949016.79 68,570924974.738,2018-02-03T10:15:05.5535, 78.1691,319.2063, 821.655, 62.8404,5.0,4.0, 80.4320, 145.1858, 4221909912.36, 336111481.44, 312126963.29, 4475801235.22, 50908845.44, 226811946.18 69,570924976.491,2018-02-03T10:15:07.3057, 78.0824,319.3104, 819.736, 62.8152,5.0,4.0, 80.4636, 146.4006, 4223403681.86, 336274979.40, 312259612.01, 3534874881.19, 458443022.37, 162097815.78 70,570924978.243,2018-02-03T10:15:09.0579, 77.9955,319.4130, 817.820, 62.7901,5.0,4.0, 81.0412, 145.8730, 2346888268.47, 1569791753.04, 0.00, 4007209051.89, 254788100.78, 194588811.93 71,570924979.995,2018-02-03T10:15:10.8102, 77.9085,319.5142, 815.907, 62.7650,5.0,4.0, 81.9487, 147.3671, 3991119014.39, 448729802.53, 312480726.68, 4598254102.60, 50986871.64, 227145300.14 72,570924981.739,2018-02-03T10:15:12.5545, 77.8217,319.6134, 814.005, 62.7400,5.0,4.0, 81.6725, 145.8923, 3757230787.39, 673312515.22, 234426888.14, 3538015191.33, 663082772.34, 97383709.00 73,570924983.484,2018-02-03T10:15:14.2989, 77.7348,319.7113, 812.106, 62.7152,5.0,4.0, 81.7057, 146.6384, 3758555149.42, 673639139.34, 234526412.14, 3539359297.29, 459320417.80, 162395498.07 74,570924985.228,2018-02-03T10:15:16.0433, 77.6479,319.8078, 810.210, 62.6903,5.0,4.0, 82.0249, 148.5675, 3994402328.26, 449237884.89, 312790356.85, 3894280266.12, 306330518.38, 194946057.45 75,570924986.965,2018-02-03T10:15:17.7798, 77.5612,319.9026, 808.326, 62.6656,5.0,4.0, 82.6036, 148.5151, 3055617607.53, 1236002655.12, 78230770.03, 4131863344.77, 153252914.13, 227562133.19 76,570924988.701,2018-02-03T10:15:19.5163, 77.4743,319.9961, 806.445, 62.6410,5.0,4.0, 82.6271, 148.3485, 3056333577.02, 1236401523.95, 78252892.61, 3896740631.23, 408830224.84, 162603941.64 77,570924990.438,2018-02-03T10:15:21.2528, 77.3874,320.0883, 804.566, 62.6164,5.0,4.0, 82.3666, 146.0762, 2822221693.02, 1461908687.07, 0.00, 3780087581.36, 511329799.50, 130154632.81 78,570924992.174,2018-02-03T10:15:22.9893, 77.3003,320.1792, 802.691, 62.5918,5.0,4.0, 82.1003, 146.9236, 4940043028.98, 0.00, 391541030.69, 3544725277.98, 460371981.07, 162752862.68 79,570924993.903,2018-02-03T10:15:24.7180, 77.2136,320.2685, 800.827, 62.5674,5.0,4.0, 83.2756, 149.8268, 4471129313.69, 337635299.91, 313365596.31, 4728085553.03, 51181627.76, 227979119.60 80,570924995.632,2018-02-03T10:15:26.4466, 77.1267,320.3567, 798.966, 62.5431,5.0,4.0, 86.1086, 135.8296, 3530662908.69, 1350975839.12, 0.00, 7998997721.90, 0.00, 0.00 81,570924997.360,2018-02-03T10:15:28.1753, 77.0397,320.4436, 797.107, 62.5188,5.0,4.0, 84.2206, 151.1303, 2825518456.68, 1351627615.83, 78396728.61, 3784846212.70, 461072234.15, 162991192.42 82,570924999.081,2018-02-03T10:15:29.8960, 76.9530,320.5290, 795.261, 62.4946,5.0,4.0, 84.4993, 151.0494, 4003750440.83, 676031005.99, 235256589.58, 4022408734.11, 307498132.85, 195660942.63 83,570925000.802,2018-02-03T10:15:31.6168, 76.8662,320.6133, 793.417, 62.4705,5.0,4.0, 83.9757, 148.6732, 2591265201.39, 1577912362.61, 0.00, 3431738748.61, 820306000.33, 65244153.15 84,570925002.523,2018-02-03T10:15:33.3376, 76.7792,320.6965, 791.576, 62.4465,5.0,4.0, 83.8643, 150.7004, 5273723828.24, 0.00, 366212963.76, 4261691139.85, 256491355.98, 195839744.14 85,570925004.235,2018-02-03T10:15:35.0506, 76.6926,320.7782, 789.747, 62.4226,5.0,4.0, 84.0369, 150.7474, 2592771706.39, 1579178572.54, 0.00, 4262758218.83, 256588482.83, 195911273.56 86,570925005.948,2018-02-03T10:15:36.7635, 76.6058,320.8589, 787.920, 62.3988,5.0,4.0, 83.2594, 148.4691, 2928742687.79, 1454546058.73, 0.00, 4145903411.42, 359427785.65, 163348814.24 87,570925007.661,2018-02-03T10:15:38.4764, 76.5190,320.9386, 786.096, 62.3750,5.0,4.0, 84.0980, 149.7898, 2594276251.81, 1580444077.55, 0.00, 4976327399.48, 0.00, 228771805.49 88,570925009.374,2018-02-03T10:15:40.1894, 76.4320,321.0172, 784.276, 62.3512,5.0,4.0, 83.2582, 149.5052, 3302571390.76, 1016325053.34, 157147697.91, 3673920756.03, 462470861.98, 163468054.88 89,570925011.079,2018-02-03T10:15:41.8945, 76.3454,321.0945, 782.466, 62.3276,5.0,4.0, 83.2440, 149.5770, 4247638099.02, 564896028.57, 235821210.02, 3675295659.07, 462732827.62, 163557496.17 90,570925012.784,2018-02-03T10:15:43.5995, 76.2586,321.1708, 780.660, 62.3041,5.0,4.0, 83.3668, 148.5424, 2931796749.47, 1456642016.86, 0.00, 4387736502.02, 205736632.44, 196340554.57 91,570925014.490,2018-02-03T10:15:45.3046, 76.1717,321.2462, 778.856, 62.2806,5.0,4.0, 83.0095, 148.5422, 3362233643.88, 936711965.32, 183519863.45, 2609574134.72, 977617512.85, 65470706.21 92,570925016.187,2018-02-03T10:15:47.0018, 76.0852,321.3203, 777.064, 62.2573,5.0,4.0, 82.4494, 147.7294, 4959587506.17, 0.00, 393422995.19, 3559838307.52, 463343742.67, 163766228.18 93,570925017.884,2018-02-03T10:15:48.6990, 75.9985,321.3935, 775.275, 62.2340,5.0,4.0, 82.4699, 147.7767, 4960731796.53, 0.00, 393533767.84, 3560723145.41, 463518203.09, 163825874.99 94,570925019.581,2018-02-03T10:15:50.3963, 75.9117,321.4658, 773.489, 62.2107,5.0,4.0, 82.5453, 147.2087, 4016756349.18, 452711138.03, 314915638.34, 4036488524.80, 257607013.96, 196662630.97 95,570925021.278,2018-02-03T10:15:52.0935, 75.8249,321.5371, 771.705, 62.1875,5.0,4.0, 82.5211, 148.3724, 4963589910.05, 0.00, 393810731.95, 3325404338.75, 515504651.45, 163975009.51 96,570925022.968,2018-02-03T10:15:53.7828, 75.7383,321.6073, 769.933, 62.1645,5.0,4.0, 83.0735, 146.8252, 4964732108.77, 339803904.24, 236352918.31, 2494671508.42, 979826859.47, 65613868.11 97,570925024.657,2018-02-03T10:15:55.4722, 75.6516,321.6767, 768.164, 62.1415,5.0,4.0, 81.7587, 146.7492, 3310582474.68, 1133040276.85, 78806467.28, 4515285654.15, 51589200.05, 229732069.00 98,570925026.346,2018-02-03T10:15:57.1616, 75.5649,321.7452, 766.397, 62.1186,5.0,4.0, 81.8532, 147.2958, 2365516664.92, 1587013431.17, 0.00, 4279226969.06, 103236480.17, 229857375.21 99,570925028.028,2018-02-03T10:15:58.8431, 75.4784,321.8126, 764.642, 62.0958,5.0,4.0, 81.5060, 146.8605, 4495513192.18, 113394142.06, 394309383.03, 4518078501.62, 51637594.81, 229940919.52 100,570925029.709,2018-02-03T10:16:00.5246, 75.3918,321.8792, 762.890, 62.0731,5.0,4.0, 81.2403, 147.3862, 4259883960.00, 340290522.14, 315536171.49, 4281342268.62, 103313890.64, 230024469.29 101,570925031.391,2018-02-03T10:16:02.2061, 75.3052,321.9450, 761.140, 62.0504,5.0,4.0, 81.2612, 146.9494, 4260860174.90, 340398594.51, 315624842.29, 4520310148.89, 51676291.61, 230108024.47 102,570925033.072,2018-02-03T10:16:03.8876, 75.2184,322.0101, 759.394, 62.0278,5.0,4.0, 81.2925, 147.4991, 4262323537.83, 340560658.84, 315757859.22, 4283983279.49, 103410606.25, 230233367.34 103,570925034.746,2018-02-03T10:16:05.5612, 75.1320,322.0740, 757.659, 62.0053,5.0,4.0, 81.3134, 147.6904, 4263298474.58, 340668672.41, 315846544.29, 4046981009.17, 258623194.44, 197414516.54 104,570925036.420,2018-02-03T10:16:07.2349, 75.0455,322.1373, 755.926, 61.9829,5.0,4.0, 81.9395, 146.6207, 3316656699.88, 1135922208.05, 78983808.75, 4762326220.00, 0.00, 230400509.91 105,570925038.093,2018-02-03T10:16:08.9086, 74.9588,322.1998, 754.197, 61.9605,5.0,4.0, 81.6778, 146.0546, 3080456032.85, 1363538515.89, 0.00, 3453535830.77, 569396275.57, 131705193.81 106,570925039.767,2018-02-03T10:16:10.5822, 74.8721,322.2616, 752.470, 61.9382,5.0,4.0, 81.9960, 148.4852, 3318549679.51, 1136821781.73, 79039246.59, 3573940322.89, 466130527.84, 164721048.52 107,570925041.433,2018-02-03T10:16:12.2480, 74.7857,322.3224, 750.754, 61.9160,5.0,4.0, 81.7351, 147.4096, 3082212879.62, 1364617767.59, 0.00, 4289781338.26, 207246390.49, 197736908.82 108,570925043.099,2018-02-03T10:16:13.9138, 74.6992,322.3825, 749.042, 61.8939,5.0,4.0, 81.4484, 147.3050, 2894832628.03, 1413801063.11, 0.00, 4529213388.52, 51830910.13, 230776657.84 109,570925044.764,2018-02-03T10:16:15.5796, 74.6126,322.4419, 747.332, 61.8718,5.0,4.0, 81.7809, 147.0904, 3083616701.92, 1365480741.23, 0.00, 3218914189.24, 518502183.57, 164900186.11 110,570925046.422,2018-02-03T10:16:17.2375, 74.5264,322.5004, 745.634, 61.8499,5.0,4.0, 81.4801, 146.1829, 4271079606.71, 341531930.04, 316556225.69, 3697148114.51, 415033381.29, 164989767.29 111,570925048.080,2018-02-03T10:16:18.8954, 74.4400,322.5582, 743.938, 61.8281,5.0,4.0, 81.5009, 146.0767, 4272049959.41, 341639729.96, 316644960.45, 3936636733.42, 259492350.89, 198059391.14 112,570925049.738,2018-02-03T10:16:20.5534, 74.3536,322.6154, 742.245, 61.8063,5.0,4.0, 80.3378, 145.4785, 4747799783.22, 0.00, 395917125.71, 4414883911.36, 51917763.36, 231152910.15 113,570925051.396,2018-02-03T10:16:22.2113, 74.2670,322.6719, 740.555, 61.7845,5.0,4.0, 80.3576, 145.4301, 4748876826.95, 0.00, 396028057.48, 2864408067.41, 675181679.03, 132135163.22 114,570925053.046,2018-02-03T10:16:23.8614, 74.1808,322.7276, 738.876, 61.7629,5.0,4.0, 80.4578, 145.0742, 3799962645.69, 455950646.14, 316911196.70, 4655799339.30, 0.00, 231320166.12 115,570925054.696,2018-02-03T10:16:25.5115, 74.0945,322.7826, 737.200, 61.7414,5.0,4.0, 81.6205, 145.9196, 2899766113.86, 1417149991.91, 0.00, 3940483441.84, 363829318.54, 165288429.66 116,570925056.346,2018-02-03T10:16:27.1615, 74.0081,322.8371, 735.527, 61.7199,5.0,4.0, 81.9637, 145.8316, 3089217333.16, 1368928785.90, 0.00, 4180828364.84, 208018115.99, 198453654.72 117,570925057.996,2018-02-03T10:16:28.8116, 73.9216,322.8910, 733.856, 61.6984,5.0,4.0, 81.2642, 145.2252, 4428462275.05, 367698345.05, 277569132.07, 4659771476.78, 0.00, 231612911.46 118,570925059.639,2018-02-03T10:16:30.4538, 73.8354,322.9440, 732.197, 61.6772,5.0,4.0, 81.1837, 145.2683, 2852874313.12, 1255640671.73, 79327659.81, 4660905041.66, 0.00, 231696563.92 119,570925061.281,2018-02-03T10:16:32.0960, 73.7492,322.9964, 730.541, 61.6559,5.0,4.0, 79.8225, 144.4311, 2140138762.78, 1598590227.61, 0.00, 3825261961.39, 260311617.73, 198668760.99 120,570925062.923,2018-02-03T10:16:33.7383, 73.6629,323.0483, 728.887, 61.6347,5.0,4.0, 80.6040, 143.9791, 3871162322.90, 709801135.03, 185201451.48, 4065328039.42, 208326318.28, 198740471.29 121,570925064.558,2018-02-03T10:16:35.3726, 73.5769,323.0994, 727.244, 61.6137,5.0,4.0, 79.5098, 145.3976, 3330606320.53, 571283600.35, 317576991.73, 4664302191.04, 0.00, 231947549.90 122,570925066.192,2018-02-03T10:16:37.0070, 73.4908,323.1500, 725.604, 61.5927,5.0,4.0, 80.0793, 144.5650, 3331356523.81, 914340476.79, 158832892.95, 3828047914.13, 260600391.52, 198883903.99 123,570925067.826,2018-02-03T10:16:38.6413, 73.4046,323.2000, 723.967, 61.5718,5.0,4.0, 79.8232, 144.1110, 3094098740.51, 1143283908.07, 79438646.25, 4068286572.66, 208557283.96, 198955626.36 124,570925069.461,2018-02-03T10:16:40.2757, 73.3184,323.2495, 722.333, 61.5509,5.0,4.0, 79.2029, 144.1549, 4047039134.36, 343092641.08, 317843389.05, 4069271723.44, 208634236.82, 199027352.70 125,570925071.087,2018-02-03T10:16:41.9022, 73.2324,323.2983, 720.710, 61.5302,5.0,4.0, 79.5584, 143.5371, 4844401049.48, 0.00, 370920897.62, 4549110051.86, 0.00, 232282263.46 126,570925072.714,2018-02-03T10:16:43.5287, 73.1464,323.3465, 719.090, 61.5096,5.0,4.0, 79.5874, 142.3938, 4846032730.17, 0.00, 371076323.81, 3712461857.27, 365446445.71, 166005571.43 127,570925074.340,2018-02-03T10:16:45.1552, 73.0603,323.3943, 717.472, 61.4890,5.0,4.0, 79.6067, 143.1030, 4847119810.86, 0.00, 371179948.26, 3234215423.77, 574484433.33, 132852283.81 128,570925075.967,2018-02-03T10:16:46.7817, 72.9742,323.4416, 715.858, 61.4684,5.0,4.0, 79.6261, 142.4468, 4848206326.72, 0.00, 371283578.26, 2156663947.29, 992656435.14, 66450056.52 129,570925077.585,2018-02-03T10:16:48.4004, 72.8883,323.4881, 714.254, 61.4480,5.0,4.0, 79.0382, 142.4944, 3813680706.58, 572805448.69, 238748923.15, 2157184008.25, 993021489.72, 66473972.41 130,570925079.204,2018-02-03T10:16:50.0190, 72.8024,323.5342, 712.653, 61.4277,5.0,4.0, 79.6647, 143.7711, 4850377665.17, 0.00, 371490854.76, 4555152465.16, 0.00, 232742613.46 131,570925080.823,2018-02-03T10:16:51.6377, 72.7164,323.5798, 711.055, 61.4074,5.0,4.0, 79.7339, 143.8136, 2861540586.71, 1375591412.38, 0.00, 4556249231.96, 0.00, 232826327.87 132,570925082.441,2018-02-03T10:16:53.2563, 72.6303,323.6249, 709.460, 61.3871,5.0,4.0, 79.7034, 142.6580, 4852546749.14, 0.00, 371698152.97, 3717834428.88, 366253312.72, 166364319.02 133,570925084.052,2018-02-03T10:16:54.8671, 72.5446,323.6694, 707.875, 61.3670,5.0,4.0, 79.7227, 142.6847, 4853630446.90, 0.00, 371801810.12, 2159261553.47, 994480841.71, 66569648.49 134,570925085.663,2018-02-03T10:16:56.4779, 72.4588,323.7135, 706.294, 61.3470,5.0,4.0, 80.0741, 144.6157, 3102079696.54, 1147398456.23, 79694029.84, 4079584947.96, 209441149.86, 199780711.78 135,570925087.274,2018-02-03T10:16:58.0887, 72.3728,323.7570, 704.715, 61.3270,5.0,4.0, 80.0959, 145.1669, 3102771443.07, 1147755711.01, 79716244.35, 3840531040.59, 261897366.84, 199852481.74 136,570925088.884,2018-02-03T10:16:59.6994, 72.2869,323.8002, 703.139, 61.3071,5.0,4.0, 80.8303, 144.7092, 4774558202.71, 0.00, 398692299.91, 5161951449.67, 0.00, 199924255.33 137,570925090.487,2018-02-03T10:17:01.3024, 72.2012,323.8427, 701.574, 61.2873,5.0,4.0, 80.9728, 145.4257, 3886367699.72, 713692048.10, 186108245.69, 3602224654.54, 419342650.54, 166663360.41 138,570925092.090,2018-02-03T10:17:02.9053, 72.1155,323.8848, 700.011, 61.2676,5.0,4.0, 80.5971, 144.4522, 4537849703.71, 229765391.58, 319131578.29, 2522161169.92, 943866059.28, 66689271.08 139,570925093.693,2018-02-03T10:17:04.5082, 72.0297,323.9265, 698.452, 61.2479,5.0,4.0, 81.3955, 146.0262, 2627760256.47, 1493939027.26, 0.00, 3363686358.37, 472105535.77, 166782997.91 140,570925095.296,2018-02-03T10:17:06.1112, 71.9438,323.9678, 696.895, 61.2283,5.0,4.0, 81.7468, 144.5467, 4451836361.53, 370407555.32, 279395667.37, 2523368055.43, 944555999.29, 66737128.42 141,570925096.891,2018-02-03T10:17:07.7062, 71.8583,324.0085, 695.349, 61.2089,5.0,4.0, 81.6001, 146.2792, 3823894653.83, 804928196.30, 159699109.27, 4687374769.76, 0.00, 233663705.94 142,570925098.486,2018-02-03T10:17:09.3013, 71.7727,324.0488, 693.806, 61.1895,5.0,4.0, 81.0778, 146.8344, 3890686798.21, 714800743.63, 186367479.21, 4448058411.10, 52513644.51, 233747466.42 143,570925100.081,2018-02-03T10:17:10.8964, 71.6870,324.0887, 692.266, 61.1701,5.0,4.0, 81.7461, 147.9051, 2868875204.75, 1265475596.56, 79882888.29, 1923714215.05, 1208034045.29, 33398478.31 144,570925101.676,2018-02-03T10:17:12.4915, 71.6012,324.1283, 690.728, 61.1509,5.0,4.0, 81.9239, 147.0738, 4065140493.63, 575394437.82, 239715336.12, 4209128504.77, 210169462.17, 200462669.67 145,570925103.264,2018-02-03T10:17:14.0787, 71.5158,324.1672, 689.201, 61.1317,5.0,4.0, 81.5206, 146.4527, 2630967478.08, 1496488893.78, 0.00, 3127526364.79, 630738084.09, 133689648.58 146,570925104.851,2018-02-03T10:17:15.6659, 71.4303,324.2058, 687.677, 61.1126,5.0,4.0, 81.5433, 147.3374, 2631549630.06, 1496952133.91, 0.00, 3970498023.12, 368064505.96, 167171899.53 147,570925106.438,2018-02-03T10:17:17.2531, 71.3448,324.2440, 686.156, 61.0936,5.0,4.0, 81.5660, 147.2064, 2632131481.86, 1497415258.71, 0.00, 4212136372.02, 210399102.58, 200678089.31 148,570925108.025,2018-02-03T10:17:18.8403, 71.2591,324.2819, 684.638, 61.0746,5.0,4.0, 82.2769, 147.4271, 4308075873.00, 345664215.74, 319976069.74, 3972387219.54, 368332319.72, 167291585.40 149,570925109.605,2018-02-03T10:17:20.4197, 71.1738,324.3192, 683.130, 61.0558,5.0,4.0, 82.5665, 150.1961, 4548417400.18, 115257012.49, 400081231.66, 4093735057.83, 157914075.68, 234292005.40 150,570925111.184,2018-02-03T10:17:21.9990, 71.0885,324.3562, 681.625, 61.0371,5.0,4.0, 83.0041, 148.5519, 3352204846.15, 1152926107.37, 80038476.24, 3492544227.89, 473914285.23, 167411282.17 151,570925112.763,2018-02-03T10:17:23.5784, 71.0030,324.3928, 680.123, 61.0183,5.0,4.0, 83.4399, 150.0325, 4789919796.44, 230656400.14, 320242828.51, 4040081046.00, 299422926.53, 193522199.95 152,570925114.343,2018-02-03T10:17:25.1578, 70.9175,324.4291, 678.623, 60.9997,5.0,4.0, 83.1728, 149.2943, 2395487491.78, 1615092926.29, 0.00, 4578608217.04, 52695363.57, 234543385.50 153,570925115.914,2018-02-03T10:17:26.7293, 70.8324,324.4649, 677.134, 60.9812,5.0,4.0, 83.0597, 147.3384, 3354051660.31, 1153815672.38, 80094055.32, 2410079265.50, 1106803230.52, 33512183.63 154,570925117.486,2018-02-03T10:17:28.3008, 70.7471,324.5004, 675.648, 60.9627,5.0,4.0, 82.6576, 149.5403, 4552928906.70, 115417134.14, 400581443.27, 4339169965.16, 210896065.93, 201144932.58 155,570925119.057,2018-02-03T10:17:29.8723, 70.6618,324.5355, 674.165, 60.9444,5.0,4.0, 83.7786, 149.0641, 5033291099.92, 0.00, 400692614.78, 4581318761.92, 158229337.19, 201216766.47 156,570925120.629,2018-02-03T10:17:31.4438, 70.5764,324.5703, 672.685, 60.9260,5.0,4.0, 82.4312, 149.4483, 4315197469.88, 346464723.25, 320643032.83, 4582402001.77, 52762203.54, 234836704.01 157,570925122.192,2018-02-03T10:17:33.0074, 70.4914,324.6046, 671.215, 60.9079,5.0,4.0, 83.1485, 149.4923, 3357001618.10, 1155237812.05, 80182994.40, 4583484684.00, 52781289.91, 234920517.34 158,570925123.756,2018-02-03T10:17:34.5710, 70.4063,324.6386, 669.747, 60.8897,5.0,4.0, 83.1707, 149.7187, 3357738157.86, 1155593124.15, 80205231.52, 4343273818.68, 211201485.93, 201432286.45 159,570925125.320,2018-02-03T10:17:36.1347, 70.3212,324.6723, 668.283, 60.8717,5.0,4.0, 82.7485, 149.5582, 4557429958.08, 115577074.70, 401081752.12, 4585107661.04, 52809910.49, 235046243.91 160,570925126.883,2018-02-03T10:17:37.6983, 70.2359,324.7057, 666.821, 60.8536,5.0,4.0, 83.6033, 150.3095, 4798346078.47, 231225185.30, 320954355.67, 4103432217.17, 264144924.71, 201540056.51 161,570925128.439,2018-02-03T10:17:39.2541, 70.1510,324.7386, 665.370, 60.8358,5.0,4.0, 83.4915, 150.5387, 3599547691.53, 925184814.13, 160521656.64, 3862963939.82, 422784437.22, 168009922.40 162,570925129.995,2018-02-03T10:17:40.8099, 70.0661,324.7713, 663.922, 60.8180,5.0,4.0, 84.4827, 150.4871, 2880268334.75, 1503886827.27, 0.00, 4049636711.54, 300507837.98, 194213991.23 163,570925131.551,2018-02-03T10:17:42.3657, 69.9811,324.8036, 662.476, 60.8002,5.0,4.0, 83.9192, 151.2369, 5041020780.99, 0.00, 401470945.45, 4951170497.69, 0.00, 235339635.80 164,570925133.106,2018-02-03T10:17:43.9215, 69.8960,324.8357, 661.033, 60.7825,5.0,4.0, 84.5175, 151.8070, 2881212997.32, 1504578869.01, 0.00, 4710757726.94, 52895708.26, 235423469.58 165,570925134.662,2018-02-03T10:17:45.4773, 69.8108,324.8675, 659.593, 60.7649,5.0,4.0, 84.7947, 151.8514, 5283377672.12, 115772314.44, 321354692.74, 4711864897.22, 52914761.46, 235507306.62 166,570925136.210,2018-02-03T10:17:47.0252, 69.7260,324.8988, 658.164, 60.7474,5.0,4.0, 85.6112, 152.0826, 5375643522.78, 0.00, 375017610.45, 4471280650.49, 211735239.93, 201935268.77 167,570925137.758,2018-02-03T10:17:48.5731, 69.6412,324.9299, 656.737, 60.7300,5.0,4.0, 84.9640, 152.6332, 4324178717.85, 579127578.22, 241116115.54, 4230086163.28, 264716662.38, 201971201.35 168,570925139.306,2018-02-03T10:17:50.1210, 69.5563,324.9607, 655.313, 60.7126,5.0,4.0, 84.9854, 152.8666, 4325121555.56, 579304861.06, 241182849.36, 3989302583.42, 423698991.73, 168369223.79 169,570925140.854,2018-02-03T10:17:51.6690, 69.4713,324.9912, 653.891, 60.6953,5.0,4.0, 84.8848, 152.4838, 3124379487.92, 1274860621.35, 80416528.56, 2660158486.47, 1006646805.32, 67371646.14 170,570925142.394,2018-02-03T10:17:53.2091, 69.3866,325.0213, 652.480, 60.6782,5.0,4.0, 85.6821, 153.4895, 5379744724.66, 0.00, 375380949.16, 3749283158.85, 477003986.97, 168489009.13 171,570925143.934,2018-02-03T10:17:54.7491, 69.3019,325.0512, 651.072, 60.6610,5.0,4.0, 86.2808, 155.3777, 3846645797.56, 927596605.96, 160899796.52, 4112598319.90, 318059744.07, 202222748.22 172,570925145.474,2018-02-03T10:17:56.2892, 69.2171,325.0808, 649.667, 60.6440,5.0,4.0, 86.8279, 155.4245, 4328417658.97, 463940008.11, 321888582.92, 4113560562.63, 318173895.42, 202294624.67 173,570925147.014,2018-02-03T10:17:57.8293, 69.1323,325.1101, 648.264, 60.6270,5.0,4.0, 86.8496, 156.2718, 4329358310.90, 464081678.93, 321977576.00, 4961629844.07, 53048003.19, 236094254.31 174,570925148.546,2018-02-03T10:17:59.3615, 69.0478,325.1390, 646.871, 60.6102,5.0,4.0, 87.8431, 156.8268, 3608190378.56, 1044343128.01, 161011036.87, 4720150496.06, 106115023.51, 236136184.87 175,570925150.079,2018-02-03T10:18:00.8937, 68.9633,325.1677, 645.482, 60.5934,5.0,4.0, 87.9808, 157.4059, 4811964864.41, 348220590.47, 322111071.52, 4479137293.12, 159229576.37, 236220048.16 176,570925151.611,2018-02-03T10:18:02.4259, 68.8787,325.1962, 644.095, 60.5767,5.0,4.0, 87.7411, 155.9724, 4572358251.15, 580544632.24, 241650054.28, 3632580446.42, 637146414.89, 135030808.20 177,570925153.143,2018-02-03T10:18:03.9581, 68.7940,325.2244, 642.710, 60.5600,5.0,4.0, 86.9147, 156.9417, 4332177354.81, 464506485.45, 322244573.95, 4722905246.39, 106210074.80, 236345848.53 178,570925154.675,2018-02-03T10:18:05.4903, 68.7093,325.2524, 641.329, 60.5434,5.0,4.0, 87.0502, 155.9180, 4407824964.26, 721863887.30, 188027921.29, 5208519602.89, 0.00, 236429719.01 179,570925156.200,2018-02-03T10:18:07.0147, 68.6249,325.2800, 639.958, 60.5269,5.0,4.0, 87.6862, 156.4344, 3370931118.02, 1278171177.93, 80605646.94, 3634697299.40, 531430373.06, 168938280.21 180,570925157.724,2018-02-03T10:18:08.5390, 68.5405,325.3074, 638.589, 60.5105,5.0,4.0, 86.9689, 155.9226, 4334523226.02, 464860256.49, 322467093.05, 3877461697.61, 478372809.93, 168968235.70 181,570925159.248,2018-02-03T10:18:10.0634, 68.4560,325.3345, 637.224, 60.4942,5.0,4.0, 87.7212, 155.9700, 3372025010.63, 1278754690.50, 80639026.46, 3878363840.15, 478543727.65, 169028148.15 182,570925160.773,2018-02-03T10:18:11.5877, 68.3714,325.3614, 635.861, 60.4779,5.0,4.0, 87.0122, 158.9554, 4336397746.17, 465143120.82, 322645121.47, 3758038469.80, 425524092.73, 202905675.04 183,570925162.289,2018-02-03T10:18:13.1042, 68.2872,325.3880, 634.508, 60.4618,5.0,4.0, 87.1378, 155.4483, 4411639627.29, 722742892.44, 188235617.71, 2788546005.51, 904400051.86, 101470812.26 184,570925163.806,2018-02-03T10:18:14.6207, 68.2030,325.4143, 633.158, 60.4457,5.0,4.0, 87.7794, 156.0884, 3373846284.98, 1279726746.80, 80694662.57, 3880617159.93, 478970843.29, 169177937.68 185,570925165.322,2018-02-03T10:18:16.1372, 68.1187,325.4404, 631.810, 60.4296,5.0,4.0, 87.8027, 156.5783, 3374574137.63, 1280115407.16, 80716918.23, 4730599666.24, 319427745.53, 169237856.77 186,570925166.839,2018-02-03T10:18:17.6537, 68.0343,325.4663, 630.466, 60.4137,5.0,4.0, 87.0771, 157.1508, 4339205900.69, 465567164.79, 322912185.28, 4407650891.50, 302669678.39, 195598366.33 187,570925168.355,2018-02-03T10:18:19.1702, 67.9498,325.4920, 629.124, 60.3978,5.0,4.0, 87.2144, 156.0092, 4414971003.21, 723511335.47, 188417373.69, 4125546798.33, 319598470.24, 203193286.64 188,570925169.864,2018-02-03T10:18:20.6789, 67.8658,325.5174, 627.792, 60.3820,5.0,4.0, 87.2253, 156.8145, 4415446422.93, 723621060.99, 188443340.41, 4975500302.61, 53275894.16, 237100780.66 189,570925171.372,2018-02-03T10:18:22.1875, 67.7816,325.5425, 626.463, 60.3663,5.0,4.0, 87.6145, 156.0792, 3135558623.53, 1514240990.44, 0.00, 4126979956.82, 319769134.38, 203301150.00 190,570925172.881,2018-02-03T10:18:23.6962, 67.6974,325.5675, 625.137, 60.3507,5.0,4.0, 87.1420, 156.3013, 4342009709.29, 465990907.84, 323179273.50, 3884665816.07, 479739013.64, 169447587.93 191,570925174.390,2018-02-03T10:18:25.2048, 67.6132,325.5922, 623.813, 60.3351,5.0,4.0, 86.9062, 156.3486, 4101668717.49, 699198133.25, 242451231.10, 3885564241.03, 479909607.34, 169507515.09 192,570925175.890,2018-02-03T10:18:26.7056, 67.5293,325.6166, 622.500, 60.3197,5.0,4.0, 87.0226, 156.3958, 5309182395.00, 0.00, 404196681.65, 3886462202.57, 480080161.44, 169567443.97 193,570925177.391,2018-02-03T10:18:28.2064, 67.4454,325.6409, 621.189, 60.3043,5.0,4.0, 87.0328, 155.8762, 5309752436.44, 0.00, 404252331.07, 4129842947.25, 426813709.58, 169597409.04 194,570925178.892,2018-02-03T10:18:29.7071, 67.3614,325.6649, 619.880, 60.2890,5.0,4.0, 86.6120, 157.0402, 2655446039.10, 1632697139.90, 0.00, 4981254352.45, 53370657.48, 237520276.60 195,570925180.393,2018-02-03T10:18:31.2079, 67.2773,325.6887, 618.575, 60.2737,5.0,4.0, 87.2285, 156.6915, 4345741373.34, 466555434.13, 323535427.17, 3645240688.49, 640561532.77, 135749845.40 196,570925181.894,2018-02-03T10:18:32.7087, 67.1932,325.7124, 617.273, 60.2585,5.0,4.0, 87.3673, 156.3359, 4421615725.09, 725046322.33, 188780941.85, 4132225387.29, 320394389.36, 203696688.72 197,570925183.387,2018-02-03T10:18:34.2016, 67.1094,325.7357, 615.980, 60.2435,5.0,4.0, 87.0942, 156.3592, 5313169597.25, 0.00, 404586243.67, 4132701506.29, 320451190.97, 203732649.76 198,570925184.879,2018-02-03T10:18:35.6946, 67.0256,325.7589, 614.690, 60.2285,5.0,4.0, 87.4000, 156.6084, 4423036472.84, 725374922.19, 188858858.46, 3890497295.41, 480847161.70, 169837144.38 199,570925186.372,2018-02-03T10:18:37.1875, 66.9417,325.7818, 613.402, 60.2135,5.0,4.0, 87.4109, 157.1981, 4423509810.31, 725484429.84, 188884831.34, 4985273358.27, 53436926.04, 237813958.32 200,570925187.865,2018-02-03T10:18:38.6804, 66.8578,325.8046, 612.118, 60.1986,5.0,4.0, 87.1453, 156.3188, 5316013191.59, 0.00, 404864524.53, 2554020160.29, 1069117000.80, 67970820.67 201,570925189.358,2018-02-03T10:18:40.1733, 66.7738,325.8272, 610.836, 60.1838,5.0,4.0, 87.4436, 156.0001, 4424929091.69, 725812877.72, 188962752.00, 2554313778.63, 1176236829.24, 33991404.31 202,570925190.843,2018-02-03T10:18:41.6584, 66.6902,325.8496, 609.564, 60.1692,5.0,4.0, 88.1883, 156.7501, 4592574279.33, 584163500.84, 243018900.94, 3893182153.25, 481358050.81, 170016962.38 203,570925192.328,2018-02-03T10:18:43.1435, 66.6066,325.8717, 608.295, 60.1545,5.0,4.0, 87.4763, 157.8819, 4426347273.83, 726141211.93, 189040675.59, 4745360618.45, 106987369.96, 238065706.72 204,570925193.813,2018-02-03T10:18:44.6285, 66.5228,325.8937, 607.028, 60.1400,5.0,4.0, 87.1964, 156.7972, 5318853116.03, 0.00, 405142823.05, 3894076181.43, 481528269.05, 170076904.72 205,570925195.299,2018-02-03T10:18:46.1136, 66.4391,325.9155, 605.764, 60.1255,5.0,4.0, 87.2168, 157.4009, 5319988059.49, 0.00, 405254147.22, 4990429989.95, 53522049.77, 238191587.90 206,570925196.784,2018-02-03T10:18:47.5987, 66.3552,325.9371, 604.503, 60.1111,5.0,4.0, 87.5198, 156.8734, 4428236474.38, 726578815.18, 189144578.14, 5234465732.47, 0.00, 238233549.30 207,570925198.261,2018-02-03T10:18:49.0759, 66.2718,325.9585, 603.252, 60.0968,5.0,4.0, 87.5416, 156.9152, 4429180342.55, 726797541.73, 189196531.26, 3896309233.32, 481953643.57, 170226766.83 208,570925199.738,2018-02-03T10:18:50.5531, 66.1883,325.9797, 602.003, 60.0825,5.0,4.0, 87.5525, 157.9174, 4429652094.16, 726906886.37, 189222508.27, 4424441138.17, 304445488.04, 196741122.14 209,570925201.215,2018-02-03T10:18:52.0303, 66.1047,326.0007, 600.757, 60.0684,5.0,4.0, 88.4737, 158.8468, 3629583664.96, 1053078365.53, 162235254.15, 4263052151.77, 321472501.24, 204380025.94 210,570925202.692,2018-02-03T10:18:53.5075, 66.0211,326.0216, 599.514, 60.0543,5.0,4.0, 88.2320, 157.7661, 3387971840.54, 1287289266.69, 81128760.46, 4750801576.07, 214352786.09, 204415995.34 211,570925204.170,2018-02-03T10:18:54.9847, 65.9374,326.0423, 598.274, 60.0402,5.0,4.0, 88.5716, 158.1334, 4840474523.73, 351131654.03, 324559575.86, 4751344898.67, 107195283.54, 238527292.64 212,570925205.639,2018-02-03T10:18:56.4541, 65.8541,326.0627, 597.043, 60.0263,5.0,4.0, 88.5930, 158.3876, 4841503629.32, 351237162.14, 324648645.37, 4508716707.71, 268082645.13, 204523905.88 213,570925207.108,2018-02-03T10:18:57.9234, 65.7707,326.0830, 595.815, 60.0125,5.0,4.0, 88.4580, 158.0796, 2421008991.10, 1756449536.94, 0.00, 4427984349.17, 304821309.27, 196983585.10 214,570925208.578,2018-02-03T10:18:59.3928, 65.6873,326.1031, 594.590, 59.9987,5.0,4.0, 88.6250, 158.4571, 4843046291.69, 351395379.76, 324782253.20, 4510261493.01, 268224259.66, 204631819.90 215,570925210.047,2018-02-03T10:19:00.8621, 65.6038,326.1231, 593.367, 59.9850,5.0,4.0, 88.0610, 158.4802, 3148314159.86, 1522941797.61, 0.00, 4510776154.53, 268271453.92, 204667791.98 216,570925211.509,2018-02-03T10:19:02.3236, 65.5208,326.1429, 592.154, 59.9714,5.0,4.0, 88.3246, 158.1728, 3390851847.93, 1288836370.93, 81217831.86, 3170096156.44, 858619656.76, 102351882.23 217,570925212.970,2018-02-03T10:19:03.7851, 65.4376,326.1624, 590.943, 59.9578,5.0,4.0, 88.3477, 158.5496, 3391570921.27, 1289222928.72, 81240100.88, 4512319345.44, 268413004.49, 204775710.55 218,570925214.432,2018-02-03T10:19:05.2466, 65.3544,326.1819, 589.736, 59.9444,5.0,4.0, 87.5839, 158.3618, 4361053267.07, 468878608.96, 325004942.29, 4756770421.78, 107384070.92, 238946964.85 219,570925215.893,2018-02-03T10:19:06.7081, 65.2712,326.2012, 588.531, 59.9310,5.0,4.0, 88.3708, 157.8283, 3392289624.20, 1289609398.23, 81262370.38, 5001276933.78, 53701468.94, 238988934.52 220,570925217.355,2018-02-03T10:19:08.1696, 65.1879,326.2203, 587.329, 59.9176,5.0,4.0, 87.4309, 157.8961, 5331869646.29, 0.00, 406423201.74, 3660304117.57, 537203327.12, 170766339.40 221,570925218.816,2018-02-03T10:19:09.6311, 65.1045,326.2393, 586.129, 59.9044,5.0,4.0, 88.7212, 159.2226, 4847667121.02, 351869710.36, 325183102.05, 4270840644.45, 322378577.80, 204955582.43 222,570925220.270,2018-02-03T10:19:11.0848, 65.0216,326.2581, 584.939, 59.8912,5.0,4.0, 88.7318, 158.7140, 4848179886.44, 351922383.76, 325227643.16, 3172985296.24, 752348690.16, 136661038.63 223,570925221.723,2018-02-03T10:19:12.5384, 64.9386,326.2767, 583.752, 59.8781,5.0,4.0, 88.7532, 160.5944, 4849205021.02, 352027712.43, 325316726.83, 4882625619.08, 107516094.57, 239240761.82 224,570925223.177,2018-02-03T10:19:13.9920, 64.8555,326.2952, 582.567, 59.8651,5.0,4.0, 89.0140, 160.0586, 5092203260.92, 117360122.57, 406701586.73, 5127339309.99, 53767473.23, 239282734.61 225,570925224.631,2018-02-03T10:19:15.4457, 64.7724,326.3135, 581.385, 59.8522,5.0,4.0, 89.0245, 161.4132, 5092741111.50, 117377672.30, 406757265.51, 4395361345.93, 322661388.51, 205135463.87 226,570925226.084,2018-02-03T10:19:16.8993, 64.6892,326.3318, 580.206, 59.8393,5.0,4.0, 89.7698, 160.6865, 2910752228.03, 1643778720.03, 0.00, 4884843469.54, 107591489.10, 239408655.66 227,570925227.530,2018-02-03T10:19:18.3451, 64.6064,326.3497, 579.036, 59.8265,5.0,4.0, 89.7818, 161.4842, 2911059335.59, 1644024331.68, 0.00, 4396857820.18, 322830996.98, 205243397.35 228,570925228.976,2018-02-03T10:19:19.7909, 64.5236,326.3676, 577.869, 59.8138,5.0,4.0, 89.7938, 161.2932, 2911366364.14, 1644269914.36, 0.00, 4641653966.66, 161443759.99, 239492605.27 229,570925230.422,2018-02-03T10:19:21.2366, 64.4407,326.3853, 576.704, 59.8012,5.0,4.0, 91.1487, 160.9706, 3639591642.08, 1292119296.80, 81407133.67, 4642180098.80, 269120030.36, 205315354.93 230,570925231.867,2018-02-03T10:19:22.6824, 64.3577,326.4029, 575.543, 59.7886,5.0,4.0, 90.3841, 162.3149, 4611121048.18, 470001854.88, 325717626.94, 5254183534.15, 53842841.63, 239618533.08 231,570925233.313,2018-02-03T10:19:24.1282, 64.2747,326.4204, 574.384, 59.7761,5.0,4.0, 90.3951, 162.7266, 4611606679.64, 470071988.92, 325762173.80, 3910532791.49, 430818062.17, 205423294.22 232,570925234.751,2018-02-03T10:19:25.5661, 64.1921,326.4377, 573.234, 59.7637,5.0,4.0, 90.1575, 161.3240, 4369350493.07, 705213172.01, 244355040.85, 3055449529.70, 915648437.66, 102729637.38 233,570925236.189,2018-02-03T10:19:27.0041, 64.1095,326.4548, 572.087, 59.7514,5.0,4.0, 91.4562, 163.7255, 3884275848.95, 1057977522.73, 162925634.48, 4522576937.07, 323226520.48, 205495255.70 234,570925237.627,2018-02-03T10:19:28.4420, 64.0268,326.4718, 570.943, 59.7392,5.0,4.0, 91.2313, 162.9929, 3642274709.75, 1293469218.58, 81485091.51, 5012637628.67, 107779822.69, 239828421.84 235,570925239.065,2018-02-03T10:19:29.8799, 63.9440,326.4887, 569.801, 59.7270,5.0,4.0, 90.9950, 161.9382, 3399813773.53, 1528873242.33, 0.00, 4157291238.33, 485093897.79, 171336000.69 236,570925240.503,2018-02-03T10:19:31.3178, 63.8612,326.5054, 568.662, 59.7148,5.0,4.0, 91.0070, 163.8211, 3400171059.93, 1529101018.15, 0.00, 4524622165.03, 323452389.11, 205639183.32 237,570925241.933,2018-02-03T10:19:32.7479, 63.7788,326.5220, 567.532, 59.7028,5.0,4.0, 91.8127, 164.6273, 5343687257.83, 117640674.35, 407592519.14, 4035929562.55, 539181399.27, 171395971.84 238,570925243.363,2018-02-03T10:19:34.1780, 63.6963,326.5384, 566.405, 59.6909,5.0,4.0, 91.2588, 163.8688, 3953738644.55, 974882157.87, 190235830.19, 4525643997.25, 323565283.62, 205711149.49 239,570925244.793,2018-02-03T10:19:35.6080, 63.6138,326.5547, 565.281, 59.6790,5.0,4.0, 90.5050, 163.6979, 4616456187.64, 470772877.65, 326207668.95, 4771349921.66, 161839075.72, 240080303.43 240,570925246.223,2018-02-03T10:19:37.0381, 63.5312,326.5709, 564.159, 59.6672,5.0,4.0, 91.2934, 163.7214, 3954983479.17, 975317479.82, 190313795.67, 4771887975.85, 161867287.74, 240122285.31 241,570925247.653,2018-02-03T10:19:38.4682, 63.4486,326.5870, 563.040, 59.6555,5.0,4.0, 91.6195, 163.3981, 5103469304.80, 353184717.36, 326296773.82, 4772425893.55, 269825827.27, 205855086.55 242,570925249.075,2018-02-03T10:19:39.8904, 63.3664,326.6029, 561.930, 59.6439,5.0,4.0, 91.5841, 164.3352, 3888765166.78, 1059711712.65, 163170663.49, 4528196306.81, 215898268.86, 240206250.43 243,570925250.497,2018-02-03T10:19:41.3126, 63.2841,326.6187, 560.823, 59.6323,5.0,4.0, 91.3280, 162.6582, 3956227365.66, 975752647.07, 190391763.71, 5263091198.36, 53983967.87, 240248233.69 244,570925251.920,2018-02-03T10:19:42.7348, 63.2018,326.6344, 559.718, 59.6208,5.0,4.0, 91.6523, 163.2484, 5105073827.24, 353342259.29, 326430434.80, 5018861331.62, 107986734.81, 240290217.40 245,570925253.342,2018-02-03T10:19:44.1570, 63.1195,326.6499, 558.616, 59.6094,5.0,4.0, 91.1382, 163.8629, 3404095220.78, 1531604776.30, 0.00, 4775113435.79, 162036489.37, 240374186.23 246,570925254.764,2018-02-03T10:19:45.5792, 63.0371,326.6654, 557.517, 59.5980,5.0,4.0, 91.3962, 164.6759, 3647626521.48, 1296165731.96, 81641025.05, 4285840224.38, 378150915.13, 206071004.00 247,570925256.186,2018-02-03T10:19:47.0014, 62.9546,326.6807, 556.421, 59.5868,5.0,4.0, 92.1359, 163.8533, 5937447613.24, 0.00, 381043432.36, 3184125000.29, 918526223.97, 103053495.82 248,570925257.601,2018-02-03T10:19:48.4158, 62.8725,326.6958, 555.333, 59.5756,5.0,4.0, 91.9525, 164.3768, 5350971290.78, 117868234.74, 408316516.16, 4286803884.68, 486363134.58, 171785816.39 249,570925259.015,2018-02-03T10:19:49.8301, 62.7904,326.7109, 554.249, 59.5645,5.0,4.0, 92.7275, 164.1791, 2969344569.52, 1709343009.36, 0.00, 4532273276.90, 324298446.53, 206178968.11 250,570925260.429,2018-02-03T10:19:51.2445, 62.7083,326.7258, 553.166, 59.5534,5.0,4.0, 91.7286, 164.7727, 5108812975.30, 353709638.14, 326742327.64, 4287767057.22, 378413929.28, 206214956.94 251,570925261.844,2018-02-03T10:19:52.6588, 62.6261,326.7407, 552.087, 59.5424,5.0,4.0, 91.7003, 164.7969, 3892835504.00, 1061286287.18, 163393442.87, 4288248460.87, 378479663.16, 206250946.17 252,570925263.258,2018-02-03T10:19:54.0731, 62.5438,326.7554, 551.010, 59.5315,5.0,4.0, 91.9955, 165.8858, 5353207711.41, 117938182.33, 408539305.41, 5146475691.77, 0.00, 275049247.74 253,570925264.665,2018-02-03T10:19:55.4796, 62.4620,326.7699, 549.942, 59.5207,5.0,4.0, 91.7235, 164.8453, 3893648337.36, 1061600975.66, 163438001.71, 4289210904.04, 378611107.12, 206322925.84 254,570925266.071,2018-02-03T10:19:56.8861, 62.3801,326.7844, 548.877, 59.5100,5.0,4.0, 92.2095, 162.6183, 5941790210.48, 0.00, 381407323.50, 2328689912.83, 1406513892.39, 0.00 255,570925267.478,2018-02-03T10:19:58.2926, 62.2981,326.7988, 547.815, 59.4994,5.0,4.0, 92.8139, 164.3459, 2971514771.79, 1711117395.53, 0.00, 4535833868.71, 324692754.56, 206430898.36 256,570925268.884,2018-02-03T10:19:59.6991, 62.2161,326.8130, 546.755, 59.4888,5.0,4.0, 91.7699, 164.1050, 3895272775.86, 1062230124.89, 163527122.38, 3187699792.53, 920122328.33, 103233445.00 257,570925270.291,2018-02-03T10:20:01.1056, 62.1341,326.8272, 545.698, 59.4782,5.0,4.0, 91.5372, 164.3936, 3652198715.34, 1298473445.59, 81774701.59, 4536850027.88, 324805352.75, 206502882.06 258,570925271.697,2018-02-03T10:20:02.5121, 62.0520,326.8412, 544.643, 59.4677,5.0,4.0, 92.0707, 164.4174, 5357116025.20, 118060509.43, 408929210.55, 4537357916.19, 324861641.50, 206538874.51 259,570925273.096,2018-02-03T10:20:03.9108, 61.9703,326.8551, 543.597, 59.4574,5.0,4.0, 91.5607, 163.3821, 3652959404.75, 1298857739.12, 81796982.76, 3679350548.26, 703988834.42, 137716578.24 260,570925274.494,2018-02-03T10:20:05.3094, 61.8886,326.8689, 542.554, 59.4471,5.0,4.0, 91.6045, 163.8913, 4871119474.92, 590477204.91, 245424370.59, 4783690785.22, 270811832.27, 206610860.64 261,570925275.893,2018-02-03T10:20:06.7080, 61.8068,326.8826, 541.514, 59.4369,5.0,4.0, 92.6752, 165.4238, 4140882339.73, 1181129035.26, 81819264.43, 5152243085.72, 216686977.94, 206646854.31 262,570925277.292,2018-02-03T10:20:08.1067, 61.7250,326.8962, 540.476, 59.4267,5.0,4.0, 91.6265, 162.0808, 4872132963.39, 590651819.79, 245491216.36, 4416702024.88, 433448971.08, 172235706.99 263,570925278.690,2018-02-03T10:20:09.5053, 61.6432,326.9097, 539.441, 59.4166,5.0,4.0, 90.7900, 163.1607, 4629007540.78, 472591289.11, 327366186.41, 5276094703.50, 54190497.15, 241171983.35 264,570925280.089,2018-02-03T10:20:10.9039, 61.5612,326.9232, 538.409, 59.4066,5.0,4.0, 91.5926, 164.3338, 3965732560.41, 979083735.67, 190989605.05, 4785829731.45, 162599615.27, 241213977.39 265,570925281.480,2018-02-03T10:20:12.2947, 61.4797,326.9364, 537.385, 59.3967,5.0,4.0, 90.7834, 163.3023, 3411556569.54, 1181827324.54, 163727658.56, 3927273134.53, 542092452.07, 172325694.22 266,570925282.870,2018-02-03T10:20:13.6855, 61.3982,326.9496, 536.364, 59.3869,5.0,4.0, 90.5799, 161.9478, 4386742573.12, 709201105.87, 245624912.43, 4664157415.36, 271093087.50, 206826828.77 267,570925284.261,2018-02-03T10:20:15.0763, 61.3166,326.9627, 535.346, 59.3771,5.0,4.0, 91.4118, 162.2971, 3412265122.83, 1536829242.73, 0.00, 3068867009.29, 921875807.22, 103431412.45 268,570925285.652,2018-02-03T10:20:16.4670, 61.2350,326.9757, 534.330, 59.3674,5.0,4.0, 91.9352, 163.8513, 5118928899.89, 354705244.94, 327589017.00, 5033503280.40, 108474717.32, 241381958.33 269,570925287.043,2018-02-03T10:20:17.8578, 61.1533,326.9886, 533.317, 59.3577,5.0,4.0, 91.8949, 164.7808, 2681621895.46, 1773787906.24, 0.00, 3192333601.03, 813700912.61, 137956545.58 270,570925288.433,2018-02-03T10:20:19.2486, 61.0716,327.0014, 532.307, 59.3481,5.0,4.0, 93.2648, 166.5601, 4632372748.48, 709619822.19, 245758614.59, 4911829882.39, 162768285.59, 241465951.67 271,570925289.816,2018-02-03T10:20:20.6315, 60.9902,327.0141, 531.305, 59.3387,5.0,4.0, 93.2761, 167.1614, 4632853011.48, 709724468.95, 245792041.08, 4666758306.01, 217061846.91, 241507949.05 272,570925291.199,2018-02-03T10:20:22.0144, 60.9089,327.0266, 530.306, 59.3293,5.0,4.0, 92.4393, 166.2739, 4389473515.27, 591524252.12, 327767290.60, 3432748396.03, 1234038173.59, 0.00 273,570925292.582,2018-02-03T10:20:23.3974, 60.8275,327.0391, 529.309, 59.3199,5.0,4.0, 92.2087, 165.3527, 4146043369.73, 828256010.70, 245858895.21, 4299287403.39, 379989339.08, 207078810.22 274,570925293.965,2018-02-03T10:20:24.7803, 60.7460,327.0516, 528.316, 59.3107,5.0,4.0, 93.0356, 164.5322, 2977077794.90, 1715673165.01, 0.00, 3193756356.81, 922831252.04, 103539405.11 275,570925295.348,2018-02-03T10:20:26.1632, 60.6645,327.0639, 527.324, 59.3015,5.0,4.0, 91.7366, 163.7493, 3658652433.56, 1301736940.51, 81964107.62, 3685513643.67, 705816206.35, 138076539.48 276,570925296.731,2018-02-03T10:20:27.5461, 60.5830,327.0761, 526.336, 59.2923,5.0,4.0, 91.7189, 165.1714, 3970259152.41, 980673564.82, 191275584.01, 4545972557.96, 217211664.95, 241675943.40 277,570925298.106,2018-02-03T10:20:28.9212, 60.5019,327.0882, 525.356, 59.2833,5.0,4.0, 91.5186, 164.2664, 3415449233.36, 1538869600.41, 0.00, 4792233739.16, 271561384.70, 207186808.45 278,570925299.481,2018-02-03T10:20:30.2963, 60.4207,327.1003, 524.379, 59.2743,5.0,4.0, 93.0830, 165.2171, 3171816683.58, 1657488178.69, 0.00, 5407223790.11, 162964909.45, 207222808.69 279,570925300.856,2018-02-03T10:20:31.6713, 60.3395,327.1122, 523.404, 59.2654,5.0,4.0, 94.6865, 169.6475, 5368244897.85, 355228316.18, 328034716.33, 4547488995.83, 380316964.10, 207258809.34 280,570925302.231,2018-02-03T10:20:33.0464, 60.2583,327.1241, 522.432, 59.2566,5.0,4.0, 95.7973, 170.3677, 5461365399.07, 245312786.59, 382759170.60, 5408425562.31, 108680704.16, 241843945.48 281,570925303.606,2018-02-03T10:20:34.4214, 60.1770,327.1359, 521.462, 59.2478,5.0,4.0, 94.9496, 170.7414, 5613416311.54, 118444284.11, 410154827.94, 5409026224.48, 0.00, 276441082.53 282,570925304.981,2018-02-03T10:20:35.7965, 60.0956,327.1476, 520.496, 59.2391,5.0,4.0, 94.9606, 167.7461, 5613996237.64, 118461703.52, 410210545.16, 3934273991.49, 815385945.03, 103683406.90 283,570925306.349,2018-02-03T10:20:37.1637, 60.0147,327.1591, 519.537, 59.2306,5.0,4.0, 94.2214, 165.4267, 3661301894.11, 1540002145.77, 0.00, 2458921244.68, 1413335638.05, 0.00 284,570925307.716,2018-02-03T10:20:38.5309, 59.9338,327.1706, 518.581, 59.2220,5.0,4.0, 92.9198, 165.8026, 4149904013.11, 1184791207.40, 82053252.61, 2459194136.79, 1304842000.64, 34567136.02 285,570925309.083,2018-02-03T10:20:39.8981, 59.8528,327.1820, 517.628, 59.2136,5.0,4.0, 92.9314, 165.7047, 4150332441.35, 1184965358.04, 82064396.31, 5410827316.64, 54377769.23, 242011955.33 286,570925310.450,2018-02-03T10:20:41.2653, 59.7717,327.1934, 516.678, 59.2052,5.0,4.0, 93.1683, 166.6601, 3174111170.69, 1659195280.82, 0.00, 5165453409.30, 0.00, 276633096.00 287,570925311.817,2018-02-03T10:20:42.6325, 59.6906,327.2047, 515.730, 59.1969,5.0,4.0, 92.5450, 164.8332, 5961545224.76, 0.00, 383071192.49, 3198016131.09, 924740002.51, 103755412.79 288,570925313.185,2018-02-03T10:20:43.9997, 59.6095,327.2159, 514.785, 59.1886,5.0,4.0, 93.4597, 167.6859, 5861106473.90, 0.00, 410489140.99, 4125708743.08, 463881199.63, 199859909.95 289,570925314.544,2018-02-03T10:20:45.3591, 59.5288,327.2269, 513.847, 59.1805,5.0,4.0, 94.7754, 168.7958, 5372680934.41, 355646303.20, 328391312.79, 5289612815.09, 0.00, 276729106.08 290,570925315.903,2018-02-03T10:20:46.7184, 59.4481,327.2379, 512.913, 59.1724,5.0,4.0, 93.6717, 168.8286, 2442379464.32, 1897058784.21, 0.00, 3690836377.84, 761812345.36, 138388555.98 291,570925317.263,2018-02-03T10:20:48.0778, 59.3673,327.2488, 511.981, 59.1643,5.0,4.0, 94.7734, 170.2436, 2931157401.97, 1778753670.79, 0.00, 4552535633.40, 272122570.70, 242221978.59 292,570925318.622,2018-02-03T10:20:49.4371, 59.2864,327.2597, 511.052, 59.1564,5.0,4.0, 94.5578, 169.6843, 3908612496.00, 1304610778.85, 82131261.25, 4799149858.54, 217735438.29, 242263984.72 293,570925319.981,2018-02-03T10:20:50.7965, 59.2056,327.2705, 510.126, 59.1485,5.0,4.0, 93.7202, 169.7085, 3664701585.00, 1186183795.42, 164284811.73, 4799680946.23, 217772815.31, 242305991.34 294,570925321.341,2018-02-03T10:20:52.1558, 59.1246,327.2812, 509.202, 59.1407,5.0,4.0, 93.7309, 169.7085, 4886268780.00, 474473518.17, 328569623.46, 4799680946.23, 217772815.31, 242305991.34 295,570925322.692,2018-02-03T10:20:53.5073, 59.0442,327.2918, 508.286, 59.1330,5.0,4.0, 93.7420, 168.9444, 4886771814.24, 474543107.97, 328614202.42, 2830894198.13, 816788203.55, 173105713.17 296,570925324.044,2018-02-03T10:20:54.8588, 58.9636,327.3023, 507.373, 59.1253,5.0,4.0, 93.7532, 167.6839, 4887274725.08, 474612688.81, 328658781.91, 3077399183.26, 980313997.97, 103881431.16 297,570925325.395,2018-02-03T10:20:56.2103, 58.8831,327.3127, 506.463, 59.1177,5.0,4.0, 93.2951, 165.8349, 5620944138.06, 237341130.44, 328703361.93, 4308835119.70, 381298606.28, 207798869.25 298,570925326.747,2018-02-03T10:20:57.5618, 58.8024,327.3231, 505.555, 59.1102,5.0,4.0, 93.0475, 165.0149, 4154610884.65, 1186705652.18, 82175840.48, 4801273419.10, 163413688.41, 242432014.12 299,570925328.098,2018-02-03T10:20:58.9133, 58.7218,327.3334, 504.649, 59.1028,5.0,4.0, 92.2092, 164.0235, 3910624139.39, 1068191603.95, 164373971.24, 2339340401.52, 1307533655.03, 34639146.10 300,570925329.450,2018-02-03T10:21:00.2648, 58.6411,327.3437, 503.747, 59.0954,5.0,4.0, 92.2208, 164.7108, 3911026170.03, 1068348101.16, 164396261.76, 4802334413.56, 272449536.35, 207870884.39 301,570925330.801,2018-02-03T10:21:01.6162, 58.5604,327.3538, 502.847, 59.0881,5.0,4.0, 92.4644, 166.0677, 2933571076.47, 1543395501.88, 82209276.28, 4818653224.72, 309785178.58, 200206637.32 302,570925332.145,2018-02-03T10:21:02.9599, 58.4801,327.3639, 501.955, 59.0809,5.0,4.0, 92.2259, 165.5561, 2689106820.10, 1780840963.71, 0.00, 4310263205.60, 490493199.42, 173255743.83 303,570925333.488,2018-02-03T10:21:04.3035, 58.3997,327.3739, 501.066, 59.0737,5.0,4.0, 91.9707, 165.3444, 3979275278.90, 983846667.62, 191847650.89, 4557066942.95, 327051481.85, 207942901.23 304,570925334.832,2018-02-03T10:21:05.6471, 58.3193,327.3838, 500.179, 59.0666,5.0,4.0, 92.2503, 164.9228, 2689659272.26, 1781362454.44, 0.00, 3448971741.27, 763250810.50, 138652606.85 305,570925336.176,2018-02-03T10:21:06.9908, 58.2389,327.3937, 499.295, 59.0596,5.0,4.0, 92.5093, 165.1556, 5379870793.75, 118774876.63, 411213566.30, 4804454835.87, 163581745.68, 242684073.05 306,570925337.519,2018-02-03T10:21:08.3344, 58.1584,327.4035, 498.413, 59.0527,5.0,4.0, 91.9936, 164.0087, 3980092499.45, 984134692.07, 191899664.27, 3695734489.13, 817908728.40, 104007459.88 307,570925338.863,2018-02-03T10:21:09.6780, 58.0779,327.4133, 497.535, 59.0458,5.0,4.0, 90.9522, 163.6748, 3179340808.05, 1425507048.68, 82253859.18, 4435370413.76, 218146323.53, 242726084.61 308,570925340.207,2018-02-03T10:21:11.0217, 57.9974,327.4229, 496.658, 59.0389,5.0,4.0, 90.7262, 162.5218, 2935077208.58, 1663334809.44, 0.00, 4928732578.17, 109091824.00, 242768096.66 309,570925341.550,2018-02-03T10:21:12.3653, 57.9168,327.4326, 495.785, 59.0322,5.0,4.0, 90.7291, 163.3469, 4158026045.48, 950477033.97, 164530010.47, 4435859320.35, 327275472.01, 208086940.00 310,570925342.894,2018-02-03T10:21:13.7089, 57.8362,327.4421, 494.914, 59.0255,5.0,4.0, 90.9757, 163.1333, 3179993063.66, 1425924026.35, 82276151.43, 4682811890.42, 163665725.76, 242810109.22 311,570925344.237,2018-02-03T10:21:15.0526, 57.7555,327.4516, 494.046, 59.0189,5.0,4.0, 90.9904, 161.8103, 5626718358.03, 0.00, 411436488.72, 2218418387.01, 1418678836.51, 0.00 312,570925345.581,2018-02-03T10:21:16.3962, 57.6748,327.4611, 493.180, 59.0123,5.0,4.0, 90.9874, 162.9191, 3180319071.93, 1426132474.88, 82287297.74, 4929818637.80, 0.00, 277545282.59 313,570925346.925,2018-02-03T10:21:17.7398, 57.5941,327.4705, 492.317, 59.0058,5.0,4.0, 90.5252, 161.9136, 3914640000.00, 1188617413.79, 82298444.20, 4067548211.01, 382017287.04, 208194973.56 314,570925348.268,2018-02-03T10:21:19.0835, 57.5133,327.4798, 491.457, 58.9994,5.0,4.0, 89.9231, 160.7578, 5138491369.63, 118879107.61, 411547953.90, 4561086352.07, 272916122.29, 208230985.60 315,570925349.604,2018-02-03T10:21:20.4193, 57.4330,327.4890, 490.605, 58.9931,5.0,4.0, 90.7737, 160.9957, 4159731108.75, 951032860.90, 164619181.56, 4314541143.85, 436665795.67, 173525821.33 316,570925350.940,2018-02-03T10:21:21.7550, 57.3526,327.4981, 489.755, 58.9868,5.0,4.0, 92.2297, 162.0853, 5319334018.34, 383110852.82, 288122581.22, 3575298878.25, 818888243.17, 104133499.02 317,570925352.276,2018-02-03T10:21:23.0908, 57.2722,327.5072, 488.908, 58.9806,5.0,4.0, 90.7067, 161.0189, 4978687012.24, 246285548.24, 384163441.62, 4315015887.55, 436740396.36, 173555831.71 318,570925353.611,2018-02-03T10:21:24.4266, 57.1917,327.5163, 488.063, 58.9745,5.0,4.0, 89.7097, 160.8036, 2447401772.12, 1783707499.19, 0.00, 4562089971.13, 273009367.14, 208303010.90 319,570925354.947,2018-02-03T10:21:25.7624, 57.1112,327.5253, 487.221, 58.9685,5.0,4.0, 90.8072, 161.6559, 4161008807.71, 951449542.03, 164686062.56, 4069338450.41, 491500764.98, 173615853.45 320,570925356.283,2018-02-03T10:21:27.0981, 57.0307,327.5342, 486.382, 58.9625,5.0,4.0, 89.7216, 160.8264, 2447652239.83, 1783967891.31, 0.00, 4562591595.92, 273055980.54, 208339024.14 321,570925357.619,2018-02-03T10:21:28.4339, 56.9501,327.5431, 485.545, 58.9566,5.0,4.0, 89.4942, 161.2014, 3427063704.19, 1308434049.90, 82354178.35, 4563093097.14, 163861552.76, 243104210.69 322,570925358.955,2018-02-03T10:21:29.7697, 56.8695,327.5519, 484.711, 58.9507,5.0,4.0, 89.7308, 161.4404, 3671853968.77, 1070536949.91, 164708356.69, 4316439416.22, 327723105.53, 208375037.73 323,570925360.290,2018-02-03T10:21:31.1055, 56.7889,327.5606, 483.880, 58.9449,5.0,4.0, 90.1517, 161.4637, 3486507533.43, 1478576247.18, 0.00, 4316913691.26, 327779027.05, 208411051.67 324,570925361.626,2018-02-03T10:21:32.4412, 56.7082,327.5693, 483.051, 58.9392,5.0,4.0, 90.8407, 159.5190, 4162285561.74, 951866060.96, 164752945.60, 3700618156.65, 764948196.18, 104223532.98 325,570925362.962,2018-02-03T10:21:33.7770, 56.6275,327.5780, 482.225, 58.9335,5.0,4.0, 89.9937, 161.5665, 2693243598.77, 1546782349.06, 82376472.80, 5427573296.42, 0.00, 243188243.62 326,570925364.298,2018-02-03T10:21:35.1128, 56.5467,327.5866, 481.402, 58.9279,5.0,4.0, 90.7703, 160.9179, 4981743310.00, 246501259.54, 384475560.80, 4564596854.71, 273242373.48, 208483080.56 327,570925365.633,2018-02-03T10:21:36.4486, 56.4659,327.5951, 480.581, 58.9224,5.0,4.0, 90.1747, 160.4870, 3487220317.00, 1479007557.26, 0.00, 3454289511.67, 710430171.05, 138988720.37 328,570925366.969,2018-02-03T10:21:37.7843, 56.3851,327.6036, 479.763, 58.9170,5.0,4.0, 89.5397, 160.1082, 3428465109.17, 1309197518.77, 82398767.64, 5058621952.22, 54657791.32, 243272278.05 329,570925368.305,2018-02-03T10:21:39.1201, 56.3042,327.6121, 478.948, 58.9116,5.0,4.0, 89.5397, 160.7007, 3428465109.17, 1309197518.77, 82398767.64, 4811859905.77, 109315582.64, 243272278.05 330,570925369.641,2018-02-03T10:21:40.4559, 56.2233,327.6205, 478.136, 58.9063,5.0,4.0, 89.7807, 160.7233, 4898307490.34, 357105906.50, 329639660.81, 4812387860.22, 109334213.44, 243314295.76 331,570925370.977,2018-02-03T10:21:41.7917, 56.1423,327.6288, 477.326, 58.9010,5.0,4.0, 89.3151, 160.1304, 3183899868.72, 1547458928.17, 0.00, 5059176981.25, 54667106.72, 243314295.76 332,570925372.312,2018-02-03T10:21:43.1274, 56.0614,327.6371, 476.518, 58.8958,5.0,4.0, 88.8351, 158.8909, 4484942781.98, 739827156.05, 192315813.31, 4442691401.01, 273382104.47, 208591126.12 333,570925373.648,2018-02-03T10:21:44.4632, 55.9803,327.6453, 475.714, 58.8907,5.0,4.0, 89.5624, 160.0774, 3429165290.93, 1309579103.82, 82421062.85, 3949059023.12, 382734946.25, 208591126.12 334,570925374.984,2018-02-03T10:21:45.7990, 55.8993,327.6535, 474.912, 58.8857,5.0,4.0, 89.5661, 158.7277, 4654342125.81, 595349935.78, 247296631.70, 3085540625.57, 874971741.48, 104313570.92 335,570925376.320,2018-02-03T10:21:47.1348, 55.8182,327.6616, 474.113, 58.8807,5.0,4.0, 88.4713, 159.7481, 5389238250.93, 0.00, 412161052.84, 3949492000.73, 492171604.58, 173855951.53 336,570925377.655,2018-02-03T10:21:48.4705, 55.7371,327.6697, 473.317, 58.8758,5.0,4.0, 88.4981, 158.9198, 2939884391.90, 1429047914.73, 82443358.36, 1728092131.28, 1367376139.17, 34777192.97 337,570925378.991,2018-02-03T10:21:49.8063, 55.6559,327.6777, 472.523, 58.8709,5.0,4.0, 88.8564, 159.8829, 4485858080.74, 740042670.13, 192367836.18, 4196795175.95, 218780182.27, 243440350.76 338,570925380.327,2018-02-03T10:21:51.1421, 55.5747,327.6857, 471.732, 58.8662,5.0,4.0, 88.2742, 159.5531, 2695168857.18, 1667465282.86, 0.00, 4197254985.40, 328226136.53, 208699173.97 339,570925381.663,2018-02-03T10:21:52.4779, 55.4935,327.6936, 470.944, 58.8615,5.0,4.0, 88.8671, 159.3698, 4486315558.50, 740150406.17, 192393847.87, 2839319548.95, 929974053.50, 104349586.99 340,570925382.999,2018-02-03T10:21:53.8136, 55.4122,327.7015, 470.158, 58.8568,5.0,4.0, 89.3727, 159.5761, 3185524278.10, 1548585968.98, 0.00, 4197714680.22, 328281992.31, 208735190.37 341,570925384.334,2018-02-03T10:21:55.1494, 55.3309,327.7093, 469.375, 58.8522,5.0,4.0, 89.3727, 158.9814, 3185524278.10, 1548585968.98, 0.00, 4444639073.17, 273568326.93, 208735190.37 342,570925385.670,2018-02-03T10:21:56.4852, 55.2496,327.7171, 468.595, 58.8477,5.0,4.0, 89.6192, 160.1941, 3430914218.03, 1310532628.27, 82476802.15, 3951222833.32, 383060814.04, 208771206.95 343,570925386.998,2018-02-03T10:21:57.8131, 55.1687,327.7248, 467.822, 58.8433,5.0,4.0, 89.6192, 158.2283, 3430914218.03, 1310532628.27, 82476802.15, 3333844265.61, 820844601.51, 104385603.47 344,570925388.326,2018-02-03T10:21:59.1410, 55.0877,327.7324, 467.052, 58.8390,5.0,4.0, 89.6193, 160.7954, 4656715076.86, 595783299.17, 247463850.59, 4486775255.00, 311109803.70, 201073622.83 345,570925389.654,2018-02-03T10:22:00.4689, 55.0068,327.7400, 466.284, 58.8347,5.0,4.0, 89.8654, 161.9612, 3676354008.05, 1072409938.50, 164975900.39, 4075144497.66, 492590522.53, 174006019.76 346,570925390.982,2018-02-03T10:22:01.7969, 54.9258,327.7476, 465.520, 58.8305,5.0,4.0, 90.9410, 162.3143, 5391985878.47, 238313319.67, 329951800.78, 4075144497.66, 383125961.97, 208807223.71 347,570925392.310,2018-02-03T10:22:03.1248, 54.8447,327.7551, 464.758, 58.8264,5.0,4.0, 91.2099, 163.0011, 3186497948.80, 1430087850.52, 82499098.29, 4940109498.35, 109483171.81, 243650447.40 348,570925393.638,2018-02-03T10:22:04.4527, 54.7636,327.7625, 463.998, 58.8223,5.0,4.0, 90.1114, 162.5804, 3921843629.29, 834217912.80, 247497294.87, 3828584861.22, 547415859.03, 174036033.86 349,570925394.966,2018-02-03T10:22:05.7806, 54.6825,327.7699, 463.242, 58.8184,5.0,4.0, 90.7398, 162.7335, 3922242882.71, 1191913129.29, 82510246.43, 3797332741.79, 466823380.26, 201142988.89 350,570925396.293,2018-02-03T10:22:07.1085, 54.6014,327.7773, 462.488, 58.8144,5.0,4.0, 89.6532, 161.7653, 3431962522.37, 1311104442.22, 82510246.43, 4323068550.92, 328505341.66, 208879257.70 351,570925397.621,2018-02-03T10:22:08.4365, 54.5202,327.7846, 461.736, 58.8106,5.0,4.0, 90.9870, 164.2160, 2941682162.03, 1668678381.01, 0.00, 4446584795.23, 219003561.11, 243692467.31 352,570925398.949,2018-02-03T10:22:09.7644, 54.4390,327.7919, 460.988, 58.8068,5.0,4.0, 89.4301, 162.3850, 3187146654.64, 1549712269.00, 0.00, 4076481677.19, 383321354.14, 208915274.90 353,570925400.277,2018-02-03T10:22:11.0923, 54.3577,327.7991, 460.242, 58.8031,5.0,4.0, 90.9723, 162.2747, 5393632800.15, 238417272.15, 330085578.45, 3829422181.60, 657122321.38, 139276849.94 354,570925401.605,2018-02-03T10:22:12.4202, 54.2765,327.8063, 459.499, 58.7994,5.0,4.0, 91.2170, 162.4726, 5639371566.34, 0.00, 412662714.13, 5188816410.61, 54769495.37, 243776507.58 355,570925402.933,2018-02-03T10:22:13.7481, 54.1951,327.8134, 458.758, 58.7959,5.0,4.0, 91.2170, 162.8952, 5639371566.34, 0.00, 412662714.13, 3582754188.28, 712003439.84, 139300861.47 356,570925404.261,2018-02-03T10:22:15.0760, 54.1138,327.8205, 458.021, 58.7923,5.0,4.0, 89.9243, 161.4583, 2451900681.02, 1788389353.51, 0.00, 4324013675.50, 438155962.98, 174126076.84 357,570925405.589,2018-02-03T10:22:16.4040, 54.0324,327.8275, 457.286, 58.7889,5.0,4.0, 90.1704, 162.8051, 2697365028.34, 1550162580.77, 82543691.07, 3798577863.38, 467061313.88, 201247038.90 358,570925406.917,2018-02-03T10:22:17.7319, 53.9510,327.8345, 456.554, 58.7855,5.0,4.0, 90.9183, 161.7250, 4988856948.97, 247003927.71, 385203891.68, 4077372568.95, 602566756.79, 139324873.08 359,570925408.245,2018-02-03T10:22:19.0598, 53.8695,327.8415, 455.824, 58.7822,5.0,4.0, 90.9183, 163.0922, 4988856948.97, 247003927.71, 385203891.68, 4942269780.55, 109557592.14, 243818527.89 360,570925409.573,2018-02-03T10:22:20.3877, 53.7881,327.8484, 455.097, 58.7790,5.0,4.0, 92.3129, 164.0183, 3991491287.86, 988159188.07, 192627958.47, 5560660700.30, 0.00, 243860548.30 361,570925410.901,2018-02-03T10:22:21.7156, 53.7065,327.8553, 454.373, 58.7759,5.0,4.0, 90.7849, 160.9326, 3923838893.15, 1192605916.64, 82554839.35, 4489718639.50, 311427069.29, 201281722.41 362,570925412.228,2018-02-03T10:22:23.0436, 53.6250,327.8621, 453.652, 58.7728,5.0,4.0, 89.9172, 161.2606, 4904798616.44, 357781774.99, 330219357.38, 4572098798.02, 273940477.62, 209023327.12 363,570925413.556,2018-02-03T10:22:24.3715, 53.5434,327.8689, 452.934, 58.7698,5.0,4.0, 89.9600, 161.3929, 2452648526.61, 1789168584.67, 0.00, 4819765375.90, 0.00, 278745792.91 364,570925414.884,2018-02-03T10:22:25.6994, 53.4618,327.8756, 452.218, 58.7668,5.0,4.0, 89.6938, 161.0392, 4660032200.56, 596389528.22, 247697962.92, 4819765375.90, 109594787.54, 243902568.79 365,570925416.212,2018-02-03T10:22:27.0273, 53.3801,327.8823, 451.505, 58.7639,5.0,4.0, 90.1777, 163.3212, 3924237642.58, 834945339.51, 247697962.92, 3583928100.03, 602771331.49, 174216120.57 366,570925417.540,2018-02-03T10:22:28.3552, 53.2985,327.8890, 450.795, 58.7611,5.0,4.0, 89.9439, 160.4414, 3678972789.92, 1073501150.80, 165131975.28, 5066932831.07, 54797393.77, 243902568.79 367,570925418.868,2018-02-03T10:22:29.6831, 53.2167,327.8956, 450.087, 58.7584,5.0,4.0, 89.7045, 159.8653, 4660505597.15, 596476086.30, 247731407.85, 5314680202.79, 0.00, 243944589.35 368,570925420.196,2018-02-03T10:22:31.0111, 53.1350,327.9022, 449.382, 58.7557,5.0,4.0, 88.9844, 159.6366, 4491340239.72, 741334564.40, 192679983.88, 2842735922.42, 931713742.77, 104547681.15 369,570925421.524,2018-02-03T10:22:32.3390, 53.0532,327.9087, 448.680, 58.7531,5.0,4.0, 88.9844, 158.8693, 4491340239.72, 741334564.40, 192679983.88, 1730360996.26, 1479780650.28, 0.00 370,570925422.852,2018-02-03T10:22:33.6669, 52.9714,327.9152, 447.981, 58.7506,5.0,4.0, 88.3846, 158.3648, 3924636292.34, 954361738.08, 165154271.90, 4943888560.73, 54806690.75, 243944589.35 371,570925424.180,2018-02-03T10:22:34.9948, 52.8896,327.9217, 447.285, 58.7481,5.0,4.0, 87.0758, 156.9632, 3189090807.94, 1312437793.01, 82588284.27, 2966656728.33, 877055784.44, 104565689.97 372,570925425.508,2018-02-03T10:22:36.3227, 52.8077,327.9281, 446.591, 58.7458,5.0,4.0, 87.6086, 156.9632, 5489973300.67, 0.00, 385411993.25, 2966656728.33, 877055784.44, 104565689.97 373,570925426.836,2018-02-03T10:22:37.6506, 52.7258,327.9345, 445.900, 58.7435,5.0,4.0, 88.3779, 158.0329, 5151608228.21, 238625053.27, 330353137.07, 4944427880.55, 164447959.58, 209131379.94 374,570925428.156,2018-02-03T10:22:38.9707, 52.6443,327.9408, 445.216, 58.7412,5.0,4.0, 88.3954, 158.8176, 3925034840.54, 954500213.10, 165176568.54, 3337488819.37, 712607824.86, 139420919.96 375,570925429.476,2018-02-03T10:22:40.2908, 52.5628,327.9470, 444.535, 58.7391,5.0,4.0, 89.0057, 159.2526, 4492252317.88, 741549680.53, 192732009.39, 4450470356.64, 274126405.17, 209167397.61 376,570925430.796,2018-02-03T10:22:41.6108, 52.4813,327.9533, 443.856, 58.7370,5.0,4.0, 89.5105, 161.1069, 3189414545.84, 1551287837.43, 0.00, 4821342886.36, 109650562.07, 244028630.55 377,570925432.116,2018-02-03T10:22:42.9309, 52.3997,327.9594, 443.180, 58.7350,5.0,4.0, 90.2291, 161.7465, 2698735384.94, 1551287837.43, 82599432.59, 3717251102.48, 634406823.39, 151065342.72 378,570925433.436,2018-02-03T10:22:44.2510, 52.3182,327.9656, 442.507, 58.7330,5.0,4.0, 91.0452, 161.7465, 5397470769.88, 238659667.30, 330397730.38, 3717251102.48, 634406823.39, 151065342.72 379,570925434.756,2018-02-03T10:22:45.5710, 52.2365,327.9717, 441.837, 58.7312,5.0,4.0, 92.4011, 164.5399, 3680093706.74, 1312628170.13, 82599432.59, 3955973650.35, 657903372.40, 139444931.74 380,570925436.076,2018-02-03T10:22:46.8911, 52.1549,327.9778, 441.169, 58.7294,5.0,4.0, 93.0347, 166.1729, 5990277576.83, 0.00, 385516044.32, 4574593149.80, 329007446.02, 209203415.30 381,570925437.396,2018-02-03T10:22:48.2111, 52.0732,327.9838, 440.504, 58.7276,5.0,4.0, 92.3697, 166.6070, 3993518384.55, 988876289.77, 192758022.16, 2967303664.73, 987022338.07, 104601707.65 382,570925438.716,2018-02-03T10:22:49.5312, 51.9915,327.9898, 439.842, 58.7260,5.0,4.0, 92.4127, 166.1729, 3680467155.25, 1312818522.63, 82610580.92, 4574593149.80, 329007446.02, 209203415.30 383,570925440.036,2018-02-03T10:22:50.8513, 51.9098,327.9957, 439.183, 58.7244,5.0,4.0, 92.4127, 165.9277, 3680467155.25, 1312818522.63, 82610580.92, 4821868455.19, 164503723.01, 244070651.18 384,570925441.356,2018-02-03T10:22:52.1713, 51.8280,328.0016, 438.526, 58.7229,5.0,4.0, 91.3268, 165.9277, 3189738201.22, 1432165661.05, 82610580.92, 4821868455.19, 164503723.01, 244070651.18 385,570925442.676,2018-02-03T10:22:53.4914, 51.7462,328.0075, 437.872, 58.7214,5.0,4.0, 92.4127, 165.9277, 3680467155.25, 1312818522.63, 82610580.92, 4821868455.19, 164503723.01, 244070651.18 386,570925443.996,2018-02-03T10:22:54.8114, 51.6644,328.0134, 437.221, 58.7200,5.0,4.0, 92.4127, 164.3186, 3680467155.25, 1312818522.63, 82610580.92, 4203680191.71, 493511169.03, 174336179.41 387,570925445.316,2018-02-03T10:22:56.1315, 51.5825,328.0192, 436.573, 58.7187,5.0,4.0, 92.4243, 165.3514, 3680840508.56, 1313008849.10, 82621729.25, 5069696140.80, 109687732.74, 244112671.78 388,570925446.636,2018-02-03T10:22:57.4516, 51.5006,328.0250, 435.928, 58.7175,5.0,4.0, 92.6575, 165.6232, 3926229875.80, 1074279967.45, 165243458.50, 2102069131.55, 1371096659.26, 34873238.83 389,570925447.957,2018-02-03T10:22:58.7716, 51.4187,328.0307, 435.285, 58.7164,5.0,4.0, 93.0451, 165.3514, 5990885241.52, 0.00, 385568069.83, 5069696140.80, 109687732.74, 244112671.78 390,570925449.277,2018-02-03T10:23:00.0917, 51.3367,328.0364, 434.645, 58.7153,5.0,4.0, 92.6575, 164.9420, 3926229875.80, 1074279967.45, 165243458.50, 3956836012.33, 548438663.70, 174366194.13 391,570925450.597,2018-02-03T10:23:01.4117, 51.2548,328.0421, 434.008, 58.7142,5.0,4.0, 92.4047, 165.3514, 4907787344.75, 596822204.14, 247865187.75, 5069696140.80, 109687732.74, 244112671.78 392,570925451.917,2018-02-03T10:23:02.7318, 51.1727,328.0477, 433.374, 58.7133,5.0,4.0, 91.3385, 164.6965, 3190061774.08, 1432373289.93, 82621729.25, 4204138263.10, 383907064.59, 209239432.96 393,570925453.237,2018-02-03T10:23:04.0519, 51.0907,328.0533, 432.742, 58.7124,5.0,4.0, 92.4243, 163.9882, 3680840508.56, 1313008849.10, 82621729.25, 4204138263.10, 603282530.07, 139492955.30 394,570925454.557,2018-02-03T10:23:05.3719, 51.0086,328.0588, 432.113, 58.7116,5.0,4.0, 91.1053, 163.2517, 2944672406.85, 1671102171.59, 0.00, 4946045015.41, 109687732.74, 244112671.78 395,570925455.877,2018-02-03T10:23:06.6920, 50.9265,328.0644, 431.487, 58.7109,5.0,4.0, 91.1053, 161.9971, 2944672406.85, 1671102171.59, 0.00, 4327789388.49, 329063198.22, 209239432.96 396,570925457.197,2018-02-03T10:23:08.0120, 50.8444,328.0698, 430.864, 58.7102,5.0,4.0, 91.0857, 163.2517, 4171619243.03, 954915526.62, 165243458.50, 4946045015.41, 109687732.74, 244112671.78 397,570925458.517,2018-02-03T10:23:09.3321, 50.7622,328.0753, 430.244, 58.7097,5.0,4.0, 91.0764, 163.2744, 5399113525.73, 238763481.91, 330531510.25, 4946583786.79, 109706314.36, 244154692.35 398,570925459.837,2018-02-03T10:23:10.6522, 50.6800,328.0807, 429.626, 58.7091,5.0,4.0, 90.0110, 163.2744, 3681213767.54, 1074435668.58, 165265755.13, 4946583786.79, 109706314.36, 244154692.35 399,570925461.157,2018-02-03T10:23:11.9722, 50.5978,328.0861, 429.011, 58.7087,5.0,4.0, 91.0764, 162.6203, 5399113525.73, 238763481.91, 330531510.25, 4080931624.10, 383972100.25, 209275450.59 400,570925462.477,2018-02-03T10:23:13.2923, 50.5156,328.0915, 428.399, 58.7083,5.0,4.0, 91.0028, 163.5202, 4992910627.24, 247290749.12, 385620095.29, 4699254597.45, 274265785.89, 209275450.59 401,570925463.797,2018-02-03T10:23:14.6123, 50.4333,328.0968, 427.790, 58.7080,5.0,4.0, 92.4156, 163.5202, 4908285023.39, 596908704.77, 247898632.69, 4699254597.45, 274265785.89, 209275450.59 402,570925465.117,2018-02-03T10:23:15.9324, 50.3510,328.1021, 427.184, 58.7078,5.0,4.0, 92.3925, 166.4117, 3994328501.79, 989162996.47, 192810047.65, 3215279461.41, 822797357.68, 139516967.06 403,570925466.437,2018-02-03T10:23:17.2525, 50.2687,328.1073, 426.580, 58.7077,5.0,4.0, 91.7294, 166.8201, 1997164250.90, 1978325992.94, 0.00, 4328260813.44, 383972100.25, 209275450.59 404,570925467.757,2018-02-03T10:23:18.5725, 50.1863,328.1125, 425.979, 58.7076,5.0,4.0, 94.3576, 166.1658, 4493619564.52, 494581498.24, 385620095.29, 5441242165.47, 274265785.89, 174396208.82 405,570925469.077,2018-02-03T10:23:19.8926, 50.1039,328.1177, 425.381, 58.7076,5.0,4.0, 94.8405, 170.2032, 4908285023.39, 835672186.67, 165265755.13, 2349627298.72, 1261622615.11, 69758483.53 406,570925470.398,2018-02-03T10:23:21.2126, 50.0215,328.1229, 424.786, 58.7077,5.0,4.0, 95.5599, 171.0200, 4417456521.05, 835672186.67, 247898632.69, 4575590002.78, 383972100.25, 209275450.59 407,570925471.718,2018-02-03T10:23:22.5327, 49.9390,328.1280, 424.194, 58.7078,5.0,4.0, 96.4103, 171.2658, 5492201689.97, 247290749.12, 385620095.29, 4328260813.44, 548531571.79, 174396208.82 408,570925473.038,2018-02-03T10:23:23.8528, 49.8566,328.1331, 423.604, 58.7080,5.0,4.0, 96.4103, 173.7199, 5492201689.97, 247290749.12, 385620095.29, 4451925408.11, 438825257.43, 209275450.59 409,570925474.358,2018-02-03T10:23:25.1728, 49.7741,328.1381, 423.018, 58.7083,5.0,4.0, 97.9645, 172.7115, 5644527776.90, 358145222.86, 330531510.25, 3586273245.42, 822797357.68, 139516967.06 410,570925475.670,2018-02-03T10:23:26.4850, 49.6920,328.1431, 422.437, 58.7087,5.0,4.0, 96.8788, 174.1283, 5153699274.56, 477526963.81, 330531510.25, 5564906760.14, 0.00, 279033934.12 411,570925476.982,2018-02-03T10:23:27.7972, 49.6100,328.1481, 421.860, 58.7091,5.0,4.0, 96.4127, 174.3199, 4662870772.22, 955053927.63, 165265755.13, 4204596218.77, 493678414.61, 209275450.59 412,570925478.294,2018-02-03T10:23:29.1094, 49.5279,328.1530, 421.285, 58.7096,5.0,4.0, 95.7930, 172.0284, 4662870772.22, 596908704.77, 330531510.25, 5441242165.47, 0.00, 279033934.12 413,570925479.607,2018-02-03T10:23:30.4216, 49.4457,328.1579, 420.713, 58.7102,5.0,4.0, 95.0820, 168.7872, 3926229875.80, 1313008849.10, 82621729.25, 4204138263.10, 658126396.44, 139492955.30 414,570925480.919,2018-02-03T10:23:31.7338, 49.3636,328.1628, 420.144, 58.7108,5.0,4.0, 94.2293, 164.7799, 3680840508.56, 1193644408.28, 165243458.50, 4575091639.26, 767814129.19, 69746477.65 415,570925482.231,2018-02-03T10:23:33.0460, 49.2814,328.1676, 419.577, 58.7115,5.0,4.0, 92.9103, 165.7871, 2944672406.85, 1551737730.76, 82621729.25, 3462231510.79, 767814129.19, 139492955.30 416,570925483.543,2018-02-03T10:23:34.3582, 49.1992,328.1724, 419.014, 58.7123,5.0,4.0, 91.5913, 165.1875, 2208504305.14, 1909831053.24, 0.00, 3709533761.56, 712970262.81, 139492955.30 417,570925484.855,2018-02-03T10:23:35.6705, 49.1170,328.1772, 418.453, 58.7132,5.0,4.0, 90.4158, 162.2426, 3494683057.55, 1483529478.86, 0.00, 4080487137.72, 493594797.33, 174366194.13 418,570925486.168,2018-02-03T10:23:36.9826, 49.0347,328.1819, 417.895, 58.7141,5.0,4.0, 91.0857, 161.0433, 4171619243.03, 954915526.62, 165243458.50, 4575091639.26, 383907064.59, 174366194.13 419,570925487.480,2018-02-03T10:23:38.2949, 48.9525,328.1867, 417.340, 58.7152,5.0,4.0, 90.0195, 161.7939, 2453893672.37, 1790466612.41, 0.00, 3718061425.38, 634621882.29, 151117368.25 420,570925488.792,2018-02-03T10:23:39.6071, 48.8701,328.1913, 416.787, 58.7162,5.0,4.0, 91.5520, 163.1694, 4662397977.51, 477457763.31, 330486916.99, 1978418006.17, 1480784392.00, 0.00 421,570925490.104,2018-02-03T10:23:40.9193, 48.7878,328.1960, 416.238, 58.7174,5.0,4.0, 91.8048, 165.3514, 3680840508.56, 954915526.62, 247865187.75, 5069696140.80, 109687732.74, 244112671.78 422,570925491.416,2018-02-03T10:23:42.2315, 48.7054,328.2006, 415.691, 58.7186,5.0,4.0, 92.5188, 164.5878, 5333989929.95, 384618753.78, 289176052.37, 3956836012.33, 658126396.44, 139492955.30 423,570925492.729,2018-02-03T10:23:43.5437, 48.6231,328.2052, 415.147, 58.7199,5.0,4.0, 92.6575, 165.7055, 3926229875.80, 1074279967.45, 165243458.50, 5069696140.80, 0.00, 278985910.61 424,570925494.041,2018-02-03T10:23:44.8559, 48.5406,328.2098, 414.606, 58.7213,5.0,4.0, 91.3268, 164.0734, 3189738201.22, 1432165661.05, 82610580.92, 4450955497.10, 329007446.02, 209203415.30 425,570925495.353,2018-02-03T10:23:46.1681, 48.4582,328.2143, 414.068, 58.7228,5.0,4.0, 91.3268, 165.3284, 3189738201.22, 1432165661.05, 82610580.92, 5069143760.59, 109669148.67, 244070651.18 426,570925496.665,2018-02-03T10:23:47.4803, 48.3757,328.2188, 413.532, 58.7243,5.0,4.0, 91.3268, 163.4741, 3189738201.22, 1432165661.05, 82610580.92, 4698230802.50, 274172871.69, 209203415.30 427,570925497.977,2018-02-03T10:23:48.7925, 48.2933,328.2233, 413.000, 58.7259,5.0,4.0, 92.3938, 164.5075, 4907289540.34, 596735692.10, 247831742.77, 2843666012.04, 987022338.07, 104601707.65 428,570925499.290,2018-02-03T10:23:50.1047, 48.2107,328.2278, 412.470, 58.7275,5.0,4.0, 91.3268, 165.9277, 3189738201.22, 1432165661.05, 82610580.92, 4821868455.19, 164503723.01, 244070651.18 429,570925500.602,2018-02-03T10:23:51.4169, 48.1282,328.2322, 411.943, 58.7293,5.0,4.0, 92.3697, 165.3284, 3993518384.55, 988876289.77, 192758022.16, 5069143760.59, 109669148.67, 244070651.18 430,570925501.914,2018-02-03T10:23:52.7291, 48.0456,328.2366, 411.419, 58.7311,5.0,4.0, 92.6164, 164.7064, 5152131189.43, 357989500.94, 330397730.38, 5315839592.66, 54825281.03, 244028630.55 431,570925503.226,2018-02-03T10:23:54.0413, 47.9630,328.2410, 410.898, 58.7330,5.0,4.0, 91.0817, 164.2950, 2944074965.39, 1670617671.08, 0.00, 4203222003.50, 493427529.30, 174306164.68 432,570925504.538,2018-02-03T10:23:55.3535, 47.8804,328.2453, 410.379, 58.7350,5.0,4.0, 91.3151, 162.6857, 3189414545.84, 1431958003.78, 82599432.59, 3585101120.63, 822379215.50, 104583698.81 433,570925505.851,2018-02-03T10:23:56.6657, 47.7978,328.2496, 409.864, 58.7370,5.0,4.0, 90.8300, 162.6072, 3925433287.19, 1193298336.48, 82599432.59, 5192215416.08, 54825281.03, 244028630.55 434,570925507.163,2018-02-03T10:23:57.9779, 47.7151,328.2539, 409.351, 58.7391,5.0,4.0, 91.0452, 162.1957, 5397470769.88, 238659667.30, 330397730.38, 4079597826.92, 493427529.30, 174306164.68 435,570925508.475,2018-02-03T10:23:59.2901, 47.6324,328.2581, 408.841, 58.7413,5.0,4.0, 89.9838, 160.9166, 2453146775.34, 1789687899.56, 0.00, 3461099516.39, 712607824.86, 139420919.96 436,570925509.787,2018-02-03T10:24:00.6023, 47.5497,328.2624, 408.334, 58.7435,5.0,4.0, 89.7326, 160.4858, 3434405485.47, 1312437793.01, 82588284.27, 5068038577.56, 54815986.53, 243986609.93 437,570925511.099,2018-02-03T10:24:01.9145, 47.4670,328.2666, 407.830, 58.7459,5.0,4.0, 89.7151, 160.4858, 4660978873.14, 596562633.19, 247764852.80, 5068038577.56, 54815986.53, 243986609.93 438,570925512.412,2018-02-03T10:24:03.2267, 47.3842,328.2707, 407.329, 58.7483,5.0,4.0, 88.3954, 158.8176, 3925034840.54, 954500213.10, 165176568.54, 3337488819.37, 712607824.86, 139420919.96 439,570925513.724,2018-02-03T10:24:04.5389, 47.3014,328.2749, 406.830, 58.7507,5.0,4.0, 88.6352, 157.8419, 2943477219.25, 1431542607.12, 82577135.95, 3584319206.53, 767293670.51, 104547681.15 440,570925515.036,2018-02-03T10:24:05.8511, 47.2186,328.2790, 406.334, 58.7533,5.0,4.0, 88.9844, 158.3648, 4491340239.72, 741334564.40, 192679983.88, 4943888560.73, 54806690.75, 243944589.35 441,570925516.348,2018-02-03T10:24:07.1633, 47.1358,328.2831, 405.842, 58.7559,5.0,4.0, 88.1509, 157.1086, 3679346524.07, 1192952172.60, 82577135.95, 4325902490.64, 274033453.75, 209095362.30 442,570925517.660,2018-02-03T10:24:08.4755, 47.0529,328.2871, 405.352, 58.7586,5.0,4.0, 88.3846, 158.9630, 3924636292.34, 954361738.08, 165154271.90, 4696694132.70, 109613381.50, 243944589.35 443,570925518.973,2018-02-03T10:24:09.7877, 46.9700,328.2912, 404.865, 58.7614,5.0,4.0, 91.2640, 165.1148, 4414767347.90, 715667433.87, 247697962.92, 2842425734.50, 767163512.81, 174216120.57 444,570925520.285,2018-02-03T10:24:11.0999, 46.8871,328.2952, 404.380, 58.7642,5.0,4.0, 91.0462, 163.7487, 2943178231.93, 1669890679.03, 0.00, 1977339641.39, 1260340056.76, 69686448.23 445,570925521.597,2018-02-03T10:24:12.4121, 46.8042,328.2992, 403.899, 58.7672,5.0,4.0, 90.9395, 158.5512, 4989871140.34, 247075661.69, 385307942.31, 2842425734.50, 1260340056.76, 0.00 446,570925522.909,2018-02-03T10:24:13.7243, 46.7212,328.3031, 403.421, 58.7702,5.0,4.0, 89.4646, 160.6631, 3188119100.69, 1550387691.63, 0.00, 4819239273.59, 219152382.09, 209023327.12 447,570925524.221,2018-02-03T10:24:15.0365, 46.6382,328.3071, 402.945, 58.7732,5.0,4.0, 89.4492, 160.0036, 4414318754.80, 834824141.65, 165109678.69, 3954247609.10, 493092859.71, 174186105.93 448,570925525.534,2018-02-03T10:24:16.3487, 46.5552,328.3110, 402.472, 58.7764,5.0,4.0, 89.4646, 158.5647, 3188119100.69, 1550387691.63, 0.00, 4695669035.81, 219152382.09, 209023327.12 449,570925526.846,2018-02-03T10:24:17.6610, 46.4722,328.3149, 402.002, 58.7796,5.0,4.0, 90.3470, 160.4192, 3492554876.88, 1482238782.11, 0.00, 5066379749.16, 54788095.52, 243860548.30 450,570925528.158,2018-02-03T10:24:18.9731, 46.3892,328.3187, 401.535, 58.7829,5.0,4.0, 90.7736, 161.3353, 3923440041.22, 1192432754.44, 82543691.07, 3798577863.38, 778435523.12, 100623519.45 451,570925529.470,2018-02-03T10:24:20.2854, 46.3061,328.3225, 401.071, 58.7862,5.0,4.0, 90.9931, 164.2865, 5394730056.68, 238486550.89, 330174764.29, 4448042802.50, 219115184.29, 243818527.89 452,570925530.782,2018-02-03T10:24:21.5976, 46.2230,328.3263, 400.610, 58.7897,5.0,4.0, 91.0225, 161.0648, 2942580030.92, 1669405856.22, 0.00, 3212475357.36, 876460737.15, 104493654.81 453,570925532.095,2018-02-03T10:24:22.9098, 46.1399,328.3301, 400.152, 58.7932,5.0,4.0, 91.2170, 161.0407, 5639371566.34, 0.00, 412662714.13, 3212124444.66, 876311925.96, 104475646.10 454,570925533.407,2018-02-03T10:24:24.2220, 46.0567,328.3339, 399.696, 58.7968,5.0,4.0, 91.4934, 161.2149, 2206710612.92, 1907615310.41, 0.00, 4571100171.25, 273847476.86, 208951292.21 455,570925534.711,2018-02-03T10:24:25.5263, 45.9741,328.3376, 399.246, 58.8004,5.0,4.0, 89.9124, 163.6431, 2451651272.80, 1788129541.15, 0.00, 4694130416.16, 164280580.35, 243734487.39 456,570925536.016,2018-02-03T10:24:26.8307, 45.8914,328.3413, 398.799, 58.8041,5.0,4.0, 91.2333, 162.4525, 3187146654.64, 1430503632.92, 82521394.61, 2470594955.87, 1149964062.42, 69638424.97 457,570925537.320,2018-02-03T10:24:28.1350, 45.8087,328.3449, 398.355, 58.8079,5.0,4.0, 92.9516, 163.9514, 5985410693.59, 0.00, 385099841.53, 5558838650.71, 0.00, 243734487.39 458,570925538.624,2018-02-03T10:24:29.4393, 45.7260,328.3485, 397.914, 58.8118,5.0,4.0, 92.2673, 165.9602, 3989867760.00, 987585164.27, 192523908.34, 4570101039.54, 328505341.66, 208879257.70 459,570925539.929,2018-02-03T10:24:30.7437, 45.6432,328.3522, 397.475, 58.8157,5.0,4.0, 92.9412, 165.3641, 5984801640.00, 0.00, 385047816.67, 4817133528.17, 273754451.38, 208879257.70 460,570925541.233,2018-02-03T10:24:32.0480, 45.5604,328.3557, 397.040, 58.8197,5.0,4.0, 92.5302, 165.7174, 5147943783.56, 357573938.79, 330040985.72, 4817133528.17, 164252670.83, 243692467.31 461,570925542.537,2018-02-03T10:24:33.3524, 45.4776,328.3593, 396.607, 58.8238,5.0,4.0, 92.2847, 163.6612, 4902304536.61, 595869937.72, 247497294.87, 3087568436.47, 930606960.35, 104421620.31 462,570925543.842,2018-02-03T10:24:34.6567, 45.3948,328.3628, 396.177, 58.8280,5.0,4.0, 92.2847, 164.4351, 4902304536.61, 595869937.72, 247497294.87, 4199093073.60, 383191101.32, 208843240.63 463,570925545.146,2018-02-03T10:24:35.9611, 45.3120,328.3663, 395.750, 58.8322,5.0,4.0, 92.9204, 167.2145, 5983583075.17, 0.00, 384943767.58, 4322122952.06, 164196840.84, 278409631.61 464,570925546.450,2018-02-03T10:24:37.2654, 45.2291,328.3698, 395.326, 58.8365,5.0,4.0, 89.3732, 159.0266, 5637076145.68, 119156659.83, 329951800.78, 4445612179.27, 273661401.41, 208807223.71 465,570925547.755,2018-02-03T10:24:38.5698, 45.1463,328.3733, 394.904, 58.8409,5.0,4.0, 87.2001, 159.0454, 3430914218.03, 1072253968.59, 164953604.30, 3580795692.70, 328337840.61, 243566408.11 466,570925549.059,2018-02-03T10:24:39.8741, 45.0634,328.3767, 394.486, 58.8453,5.0,4.0, 87.4456, 158.6510, 2450653012.88, 1548811287.96, 82476802.15, 4445125687.49, 383060814.04, 173976005.79 467,570925550.363,2018-02-03T10:24:41.1785, 44.9804,328.3802, 394.070, 58.8498,5.0,4.0, 88.0518, 157.5720, 3675979519.32, 1191393298.43, 82476802.15, 5185979968.73, 0.00, 243566408.11 468,570925551.668,2018-02-03T10:24:42.4828, 44.8975,328.3836, 393.658, 58.8544,5.0,4.0, 88.0310, 158.4869, 4900806581.69, 476487990.46, 247396962.48, 2222319536.59, 1039559642.32, 104367595.18 469,570925552.972,2018-02-03T10:24:43.7871, 44.8145,328.3869, 393.248, 58.8591,5.0,4.0, 87.5003, 156.2902, 5483833571.59, 0.00, 384839719.42, 4568101269.65, 218854661.54, 208735190.37 470,570925554.276,2018-02-03T10:24:45.0915, 44.7316,328.3903, 392.841, 58.8638,5.0,4.0, 88.0207, 156.6211, 4900307013.05, 476418652.24, 247363518.69, 4567601013.53, 109408712.18, 243482369.63 471,570925555.581,2018-02-03T10:24:46.3958, 44.6486,328.3936, 392.437, 58.8687,5.0,4.0, 87.3559, 156.8625, 3043348566.00, 1535126768.34, 0.00, 4320703661.44, 273521780.44, 208699173.97 472,570925556.885,2018-02-03T10:24:47.7002, 44.5655,328.3969, 392.036, 58.8735,5.0,4.0, 87.4806, 156.0050, 5482715432.02, 0.00, 384735672.37, 4813970937.12, 54695045.57, 243440350.76 473,570925558.189,2018-02-03T10:24:49.0045, 44.4825,328.4002, 391.637, 58.8785,5.0,4.0, 86.9318, 156.2298, 3184874757.89, 1309960588.50, 82443358.36, 1851527283.51, 1312681093.60, 34777192.97 474,570925559.494,2018-02-03T10:24:50.3089, 44.3994,328.4035, 391.242, 58.8836,5.0,4.0, 88.2357, 157.6523, 5144272875.89, 238139974.31, 329728842.27, 3826070375.71, 492171604.58, 173855951.53 475,570925560.798,2018-02-03T10:24:51.6132, 44.3164,328.4067, 390.849, 58.8887,5.0,4.0, 88.0078, 158.0790, 3674480625.64, 1190699871.55, 82432210.57, 4936865000.92, 54685733.84, 243398332.14 476,570925562.102,2018-02-03T10:24:52.9176, 44.2333,328.4099, 390.460, 58.8938,5.0,4.0, 87.9967, 157.4638, 3674105668.86, 1190526458.02, 82421062.85, 5183139967.84, 0.00, 243356313.81 477,570925563.407,2018-02-03T10:24:54.2219, 44.1501,328.4131, 390.073, 58.8991,5.0,4.0, 88.2395, 158.0570, 2694344157.16, 1666737041.22, 0.00, 4936323778.90, 54676420.89, 243356313.81 478,570925564.711,2018-02-03T10:24:55.5262, 44.0670,328.4163, 389.689, 58.9044,5.0,4.0, 87.9857, 157.4421, 3673730617.75, 1190353021.67, 82409915.20, 5182571541.77, 0.00, 243314295.76 479,570925566.015,2018-02-03T10:24:56.8306, 43.9839,328.4194, 389.308, 58.9099,5.0,4.0, 87.9857, 157.6062, 3673730617.75, 1190353021.67, 82409915.20, 3825231376.07, 492003960.48, 173795925.55 480,570925567.320,2018-02-03T10:24:58.1349, 43.9007,328.4225, 388.930, 58.9153,5.0,4.0, 87.9691, 159.4382, 4897807298.81, 476071825.01, 247196302.93, 4194954789.64, 327946747.92, 208519095.47 481,570925568.624,2018-02-03T10:24:59.4393, 43.8175,328.4256, 388.554, 58.9209,5.0,4.0, 88.1950, 158.5832, 5142172331.85, 238001216.11, 329550480.69, 4687964337.27, 109296949.39, 243230260.65 482,570925569.929,2018-02-03T10:25:00.7436, 43.7343,328.4287, 388.182, 58.9265,5.0,4.0, 88.1999, 157.9910, 3917845586.17, 952004864.44, 164775240.34, 4934699302.39, 54648474.70, 243230260.65 483,570925571.233,2018-02-03T10:25:02.0480, 43.6510,328.4318, 387.813, 58.9322,5.0,4.0, 88.6616, 158.8004, 4407125888.90, 475933030.48, 329505891.19, 4440741787.98, 273195784.35, 208447065.96 484,570925572.537,2018-02-03T10:25:03.3523, 43.5678,328.4348, 387.446, 58.9380,5.0,4.0, 88.7923, 158.2086, 4483110818.02, 739395958.07, 192211769.86, 4687449665.09, 218556627.48, 208447065.96 485,570925573.842,2018-02-03T10:25:04.6567, 43.4845,328.4379, 387.083, 58.9438,5.0,4.0, 88.4146, 157.9470, 4161860082.28, 713795429.67, 247095976.56, 4933615647.16, 54629837.84, 243146226.95 486,570925575.146,2018-02-03T10:25:05.9610, 43.4012,328.4409, 386.722, 58.9498,5.0,4.0, 87.9416, 158.1863, 3672229484.36, 1189659049.46, 82365325.52, 4686934864.80, 218519351.36, 208411051.67 487,570925576.450,2018-02-03T10:25:07.2654, 43.3179,328.4438, 386.364, 58.9558,5.0,4.0, 86.7140, 155.7177, 3486151009.43, 985573699.92, 192159749.47, 4563093097.14, 327723105.53, 173645864.78 488,570925577.755,2018-02-03T10:25:08.5697, 43.2346,328.4468, 386.009, 58.9618,5.0,4.0, 88.8666, 157.5510, 4650539255.68, 237862385.51, 411715156.40, 4932531455.05, 163833588.33, 208339024.14 489,570925579.059,2018-02-03T10:25:09.8741, 43.1513,328.4497, 385.657, 58.9680,5.0,4.0, 88.8686, 156.6082, 3426713135.76, 951449542.03, 247029093.84, 5179158027.80, 218444784.44, 173615853.45 490,570925580.363,2018-02-03T10:25:11.1784, 43.0679,328.4526, 385.308, 58.9742,5.0,4.0, 88.1441, 157.2906, 5139543721.45, 237827666.56, 329327537.30, 5178588615.88, 0.00, 243020179.38 491,570925581.668,2018-02-03T10:25:12.4827, 42.9845,328.4555, 384.962, 58.9805,5.0,4.0, 87.2831, 157.0700, 4894302486.61, 118896471.57, 411603687.45, 3821871214.68, 600518044.99, 138844665.36 492,570925582.972,2018-02-03T10:25:13.7871, 42.9011,328.4584, 384.618, 58.9869,5.0,4.0, 88.0482, 157.4219, 2489343506.12, 1723998837.70, 0.00, 3821871214.68, 491332945.90, 173555831.71 493,570925584.276,2018-02-03T10:25:15.0914, 42.8177,328.4613, 384.278, 58.9933,5.0,4.0, 88.1236, 157.3989, 2691590717.42, 1664307506.58, 0.00, 3821450727.41, 491249020.13, 173525821.33 494,570925585.581,2018-02-03T10:25:16.3958, 42.7343,328.4641, 383.940, 58.9998,5.0,4.0, 87.8864, 156.8092, 3670350978.31, 1188791076.13, 82309590.78, 4067995935.63, 436665795.67, 173525821.33 495,570925586.885,2018-02-03T10:25:17.7001, 42.6508,328.4669, 383.606, 59.0064,5.0,4.0, 87.8754, 157.8149, 3669975000.00, 1188617413.79, 82298444.20, 4930361467.89, 54573898.15, 242894135.82 496,570925588.189,2018-02-03T10:25:19.0045, 42.5674,328.4697, 383.274, 59.0131,5.0,4.0, 88.1033, 155.3830, 5137438500.81, 237688745.81, 329149190.98, 3204382114.57, 927597700.80, 69386320.65 497,570925589.494,2018-02-03T10:25:20.3088, 42.4839,328.4725, 382.945, 59.0198,5.0,4.0, 86.7778, 154.9083, 4403518714.98, 594221864.53, 246861893.23, 3697363978.35, 600210276.99, 138772641.29 498,570925590.798,2018-02-03T10:25:21.6132, 42.4004,328.4752, 382.619, 59.0266,5.0,4.0, 87.6179, 156.5040, 4647682169.97, 712962013.17, 164552302.85, 4313116214.86, 272776209.60, 208122950.76 499,570925592.102,2018-02-03T10:25:22.9175, 42.3169,328.4779, 382.296, 59.0335,5.0,4.0, 86.9890, 155.5418, 2201307906.43, 1782144438.69, 0.00, 4559077634.80, 327275472.01, 173405783.33 500,570925593.407,2018-02-03T10:25:24.2219, 42.2334,328.4807, 381.976, 59.0405,5.0,4.0, 86.7466, 156.4591, 4402164195.76, 593961270.28, 246761577.55, 4312165680.05, 272682904.41, 208050929.67 501,570925594.711,2018-02-03T10:25:25.5262, 42.1498,328.4833, 381.659, 59.0475,5.0,4.0, 86.1342, 157.8715, 4402164195.76, 237584508.11, 411269295.91, 3572937277.75, 545365808.82, 173375774.72 502,570925596.015,2018-02-03T10:25:26.8305, 42.0662,328.4860, 381.345, 59.0546,5.0,4.0, 87.3030, 157.8481, 5472627186.74, 0.00, 383799328.54, 3572543339.49, 545272485.60, 173345766.47 503,570925597.320,2018-02-03T10:25:28.1349, 41.9827,328.4887, 381.034, 59.0618,5.0,4.0, 88.0423, 159.6803, 2689659272.26, 1662604957.48, 0.00, 3941681990.02, 381625405.25, 207978910.28 504,570925598.624,2018-02-03T10:25:29.4392, 41.8991,328.4913, 380.726, 59.0691,5.0,4.0, 88.2906, 158.7419, 5379318544.53, 0.00, 411157837.34, 4188037114.39, 436143320.29, 173315758.57 505,570925599.928,2018-02-03T10:25:30.7436, 41.8155,328.4939, 380.420, 59.0764,5.0,4.0, 88.6426, 159.7521, 4476684688.76, 737885000.72, 191847650.89, 5049722828.68, 54508580.31, 242600051.43 506,570925601.233,2018-02-03T10:25:32.0479, 41.7318,328.4965, 380.118, 59.0838,5.0,4.0, 89.5846, 160.2231, 3666963845.59, 1068504578.22, 164418552.56, 4474463708.67, 309785178.58, 200206637.32 507,570925602.537,2018-02-03T10:25:33.3523, 41.6482,328.4991, 379.818, 59.0913,5.0,4.0, 89.9790, 161.7986, 3481150448.76, 1475337853.98, 0.00, 5171744753.06, 54489907.27, 242516031.79 508,570925603.842,2018-02-03T10:25:34.6566, 41.5645,328.5017, 379.522, 59.0988,5.0,4.0, 91.1393, 160.8833, 4644343576.92, 474821378.29, 328792523.53, 3817240174.88, 871838516.33, 69290294.80 509,570925605.146,2018-02-03T10:25:35.9610, 41.4809,328.5042, 379.228, 59.1064,5.0,4.0, 93.0591, 166.4448, 4155038148.10, 1186879559.94, 82186985.62, 4063064907.91, 435844551.68, 207834876.61 510,570925606.450,2018-02-03T10:25:37.2653, 41.3972,328.5067, 378.937, 59.1141,5.0,4.0, 92.1891, 164.6641, 2688277631.25, 1780058478.27, 0.00, 4801273419.10, 272356147.34, 207798869.25 511,570925607.755,2018-02-03T10:25:38.5696, 41.3135,328.5092, 378.649, 59.1219,5.0,4.0, 92.6644, 165.1093, 4398547252.58, 593265861.02, 328658781.91, 4308358856.56, 599080776.54, 138508574.88 512,570925609.059,2018-02-03T10:25:39.8740, 41.2298,328.5117, 378.364, 59.1297,5.0,4.0, 90.3894, 162.6669, 3909819780.07, 1186531722.03, 82164695.48, 4923838693.21, 0.00, 277017149.75 513,570925610.363,2018-02-03T10:25:41.1784, 41.1460,328.5142, 378.082, 59.1377,5.0,4.0, 89.2891, 160.4372, 3420740269.97, 1304993546.91, 82153550.61, 4554047188.29, 272262734.52, 207726855.80 514,570925611.668,2018-02-03T10:25:42.4827, 41.0623,328.5166, 377.803, 59.1457,5.0,4.0, 89.0383, 158.5583, 3176074707.00, 1542038934.05, 0.00, 4184337235.17, 435545630.63, 173075708.10 515,570925612.972,2018-02-03T10:25:43.7870, 40.9785,328.5190, 377.527, 59.1537,5.0,4.0, 88.5569, 159.5739, 4473002662.45, 737020375.07, 191639609.59, 5045260107.70, 54433859.57, 242263984.72 516,570925614.276,2018-02-03T10:25:45.0914, 40.8947,328.5214, 377.254, 59.1619,5.0,4.0, 88.5462, 157.6955, 4472541897.83, 736912235.04, 191613605.79, 4675577137.01, 217698056.56, 207618838.79 517,570925615.581,2018-02-03T10:25:46.3957, 40.8109,328.5238, 376.984, 59.1701,5.0,4.0, 87.1843, 158.0235, 5465876801.19, 0.00, 383175204.61, 4675059411.94, 108830335.05, 242179972.96 518,570925616.885,2018-02-03T10:25:47.7001, 40.7271,328.5262, 376.717, 59.1784,5.0,4.0, 87.1843, 155.7198, 5465876801.19, 0.00, 383175204.61, 1599362430.40, 1469209523.19, 0.00 519,570925618.181,2018-02-03T10:25:48.9966, 40.6438,328.5285, 376.454, 59.1867,5.0,4.0, 87.6899, 156.7278, 4884255394.92, 474195070.94, 246293484.59, 4059470299.95, 326434918.26, 207546829.56 520,570925619.478,2018-02-03T10:25:50.2931, 40.5605,328.5309, 376.194, 59.1951,5.0,4.0, 87.6796, 156.7050, 4883751737.80, 474125437.21, 246260052.32, 4059020474.08, 326378824.42, 207510825.57 521,570925620.774,2018-02-03T10:25:51.5895, 40.4772,328.5332, 375.937, 59.2035,5.0,4.0, 86.8201, 156.0999, 4639085557.17, 355541845.89, 328302160.57, 4304544507.75, 271935602.80, 207474822.00 522,570925622.071,2018-02-03T10:25:52.8860, 40.3938,328.5354, 375.683, 59.2120,5.0,4.0, 87.1447, 155.6166, 5463622219.95, 0.00, 382967182.79, 3197307050.74, 706910999.97, 138292545.90 523,570925623.367,2018-02-03T10:25:54.1825, 40.3104,328.5377, 375.432, 59.2206,5.0,4.0, 87.1347, 155.5931, 5463058224.16, 0.00, 382915178.83, 3196952377.83, 706789417.02, 138268544.08 524,570925624.664,2018-02-03T10:25:55.4790, 40.2270,328.5400, 375.184, 59.2293,5.0,4.0, 88.1296, 158.1429, 5370464016.97, 0.00, 410266263.03, 4426549446.22, 271842083.47, 207402816.11 525,570925625.960,2018-02-03T10:25:56.7755, 40.1437,328.5422, 374.939, 59.2381,5.0,4.0, 88.1195, 158.4701, 5369909444.69, 0.00, 410210545.16, 4426058240.42, 163077189.01, 241927949.43 526,570925627.257,2018-02-03T10:25:58.0720, 40.0602,328.5444, 374.697, 59.2469,5.0,4.0, 88.0916, 157.3978, 4149046838.97, 710665704.63, 246092896.76, 4425566910.94, 489147373.18, 138220541.26 527,570925628.553,2018-02-03T10:25:59.3685, 39.9768,328.5466, 374.457, 59.2558,5.0,4.0, 88.0623, 158.6553, 2928436300.27, 1421122349.92, 82019822.27, 4179237934.51, 326042112.48, 207294810.41 528,570925629.850,2018-02-03T10:26:00.6650, 39.8934,328.5488, 374.221, 59.2647,5.0,4.0, 89.6422, 158.7485, 5124233766.13, 118409438.73, 410043395.41, 5284919643.80, 0.00, 241801944.23 529,570925631.146,2018-02-03T10:26:01.9614, 39.8099,328.5510, 373.987, 59.2738,5.0,4.0, 88.8879, 159.3063, 3171816683.58, 1539096165.93, 0.00, 5038549440.78, 54321636.48, 241759943.47 530,570925632.443,2018-02-03T10:26:03.2579, 39.7265,328.5531, 373.756, 59.2829,5.0,4.0, 89.1178, 158.3478, 3415449233.36, 1302120431.11, 81986393.09, 2826189128.22, 923308707.98, 103593404.23 531,570925633.739,2018-02-03T10:26:04.5544, 39.6430,328.5552, 373.529, 59.2921,5.0,4.0, 89.5682, 160.4197, 2683289554.28, 1538643006.88, 81975250.29, 4545972557.96, 162908748.72, 241675943.40 532,570925635.036,2018-02-03T10:26:05.8509, 39.5595,328.5573, 373.304, 59.3013,5.0,4.0, 89.3587, 160.3967, 4878203244.75, 355019165.59, 327856430.47, 4545466827.19, 162880663.00, 241633944.09 533,570925636.332,2018-02-03T10:26:07.1474, 39.4760,328.5594, 373.082, 59.3106,5.0,4.0, 90.3928, 162.4595, 2926618849.22, 1656512021.39, 0.00, 4667797752.26, 162852573.89, 241591945.26 534,570925637.629,2018-02-03T10:26:08.4439, 39.3925,328.5615, 372.863, 59.3200,5.0,4.0, 90.4278, 159.6373, 5364912074.22, 236609700.85, 327767290.60, 2947754585.94, 1139771368.66, 34507135.27 535,570925638.925,2018-02-03T10:26:09.7404, 39.3090,328.5636, 372.647, 59.3295,5.0,4.0, 89.5796, 161.1573, 5121052434.48, 118304850.42, 409709113.25, 4053162555.67, 379923789.55, 207042811.64 536,570925640.222,2018-02-03T10:26:11.0369, 39.2255,328.5656, 372.434, 59.3391,5.0,4.0, 88.3637, 157.5438, 4464691377.67, 735071771.42, 191171587.50, 4421139447.80, 379858232.09, 172505677.89 537,570925641.518,2018-02-03T10:26:12.3333, 39.1419,328.5677, 372.224, 59.3487,5.0,4.0, 87.4990, 155.8700, 3657136380.38, 1182699703.65, 81919538.20, 1350753217.66, 1519170665.48, 0.00 538,570925642.815,2018-02-03T10:26:13.6298, 39.0584,328.5697, 372.016, 59.3584,5.0,4.0, 87.6148, 158.8554, 2479869777.93, 1714661642.70, 0.00, 1227820615.78, 1464661642.70, 34489136.39 539,570925644.111,2018-02-03T10:26:14.9263, 38.9748,328.5717, 371.812, 59.3681,5.0,4.0, 87.9884, 158.1738, 5362687418.93, 0.00, 409486271.25, 4419661416.94, 162712075.99, 241381958.33 540,570925645.408,2018-02-03T10:26:16.2228, 38.8912,328.5737, 371.611, 59.3780,5.0,4.0, 87.4657, 156.9985, 3655998345.89, 1182176340.56, 81886112.47, 4910187214.86, 54227988.66, 241339962.38 541,570925646.704,2018-02-03T10:26:17.5193, 38.8077,328.5756, 371.412, 59.3879,5.0,4.0, 86.6346, 156.2709, 4630450493.85, 354600552.93, 327499883.24, 4050452492.28, 325311705.00, 206826828.77 542,570925648.001,2018-02-03T10:26:18.8158, 38.7241,328.5776, 371.217, 59.3978,5.0,4.0, 87.4435, 156.5707, 3655239181.65, 1181827324.54, 81863829.28, 2454545709.08, 975766413.73, 103395416.53 543,570925649.297,2018-02-03T10:26:20.1123, 38.6404,328.5795, 371.024, 59.4079,5.0,4.0, 86.9562, 156.2252, 5452882270.57, 0.00, 381979210.11, 4049548234.31, 325199230.54, 206754837.77 544,570925650.594,2018-02-03T10:26:21.4088, 38.5568,328.5814, 370.834, 59.4180,5.0,4.0, 87.4212, 156.3353, 3654479637.46, 1181478222.78, 81841546.60, 5153394826.68, 0.00, 241171983.35 545,570925651.890,2018-02-03T10:26:22.7052, 38.4732,328.5833, 370.647, 59.4282,5.0,4.0, 87.6843, 154.2109, 5115739611.56, 236260727.92, 327321621.82, 4294015857.52, 704354578.00, 68894282.80 546,570925653.187,2018-02-03T10:26:24.0017, 38.3896,328.5852, 370.464, 59.4385,5.0,4.0, 87.5207, 156.6078, 2477809919.31, 1712637101.12, 0.00, 3557501178.24, 650060933.83, 137764569.54 547,570925654.483,2018-02-03T10:26:25.2982, 38.3059,328.5871, 370.283, 59.4488,5.0,4.0, 86.5726, 156.1337, 4627563501.17, 354286322.95, 327232494.12, 4047738356.72, 324974198.72, 206610860.64 548,570925655.780,2018-02-03T10:26:26.5947, 38.2222,328.5889, 370.105, 59.4592,5.0,4.0, 84.9505, 154.0282, 2435306269.83, 1653091667.97, 0.00, 3924640584.81, 324917923.58, 206574867.37 549,570925657.076,2018-02-03T10:26:27.8912, 38.1386,328.5908, 369.930, 59.4697,5.0,4.0, 85.0060, 153.7807, 4870105477.46, 236121018.86, 327143368.44, 4169464031.09, 162430820.75, 240962020.26 550,570925658.373,2018-02-03T10:26:29.1877, 38.0549,328.5926, 369.758, 59.4802,5.0,4.0, 84.7067, 152.1025, 3408363678.88, 1180255694.32, 81763561.19, 3555511307.06, 487123585.59, 172055741.67 551,570925659.669,2018-02-03T10:26:30.4842, 37.9712,328.5944, 369.589, 59.4908,5.0,4.0, 84.1291, 151.2839, 4625154348.19, 118008096.24, 408762104.61, 4045473450.47, 270577295.47, 206430898.36 552,570925660.966,2018-02-03T10:26:31.7807, 37.8875,328.5962, 369.422, 59.5015,5.0,4.0, 83.3487, 150.6902, 2677441773.62, 1533878071.70, 0.00, 4290172862.82, 216424296.75, 206394907.12 553,570925662.262,2018-02-03T10:26:33.0771, 37.8038,328.5980, 369.259, 59.5123,5.0,4.0, 84.9190, 150.3998, 3650676188.64, 943785147.90, 163460281.50, 2941503047.78, 811450322.53, 103179458.14 554,570925663.559,2018-02-03T10:26:34.3736, 37.7201,328.5997, 369.099, 59.5231,5.0,4.0, 84.9460, 152.5047, 4867060421.69, 235911327.92, 326876003.42, 4656857552.95, 54087301.02, 240710080.15 555,570925664.855,2018-02-03T10:26:35.6701, 37.6363,328.6015, 368.941, 59.5340,5.0,4.0, 85.1812, 153.8469, 5109880088.16, 0.00, 408539305.41, 3921124336.59, 324467476.38, 206286935.80 556,570925666.152,2018-02-03T10:26:36.9666, 37.5526,328.6032, 368.787, 59.5450,5.0,4.0, 84.8477, 152.7588, 2433022190.00, 1650889780.06, 0.00, 3063034614.91, 702890803.02, 137500630.78 557,570925667.448,2018-02-03T10:26:38.2631, 37.4689,328.6049, 368.636, 59.5561,5.0,4.0, 84.9160, 153.0095, 4865536166.95, 235806425.43, 326742327.64, 4410274687.43, 108118265.51, 240584116.43 558,570925668.744,2018-02-03T10:26:39.5596, 37.3851,328.6066, 368.487, 59.5672,5.0,4.0, 84.8654, 152.7121, 3648770869.32, 943085798.27, 163348885.02, 3062346808.72, 702646634.14, 137452645.40 559,570925670.041,2018-02-03T10:26:40.8561, 37.3013,328.6083, 368.341, 59.5784,5.0,4.0, 86.1925, 154.7685, 4378067419.73, 589341173.70, 244989909.70, 3184482885.76, 702524527.73, 137428653.11 560,570925671.337,2018-02-03T10:26:42.1526, 37.2176,328.6100, 368.199, 59.5897,5.0,4.0, 87.2321, 157.8926, 3648008067.46, 1178507425.85, 81652164.08, 4163855769.61, 324185726.11, 206106991.63 561,570925672.634,2018-02-03T10:26:43.4490, 37.1338,328.6117, 368.059, 59.6010,5.0,4.0, 87.4125, 158.0006, 2674646244.90, 1649420528.33, 0.00, 5264868659.97, 0.00, 240374186.23 562,570925673.930,2018-02-03T10:26:44.7455, 37.0500,328.6133, 367.922, 59.6124,5.0,4.0, 89.3903, 158.8604, 1701869465.49, 2002570311.48, 0.00, 4284876076.33, 648033189.97, 102999514.97 563,570925675.227,2018-02-03T10:26:46.0420, 36.9662,328.6149, 367.789, 59.6239,5.0,4.0, 91.8988, 164.1292, 5348172580.92, 117780753.10, 408038043.49, 4039571315.70, 755907143.66, 102981521.74 564,570925676.523,2018-02-03T10:26:47.3385, 36.8824,328.6165, 367.658, 59.6354,5.0,4.0, 92.6426, 164.9221, 3159952789.94, 1648685507.12, 0.00, 4406308910.26, 917727453.72, 34321176.24 565,570925677.820,2018-02-03T10:26:48.6350, 36.7986,328.6181, 367.530, 59.6471,5.0,4.0, 94.8153, 162.6667, 4131812989.70, 1412948950.20, 0.00, 6119184198.39, 0.00, 205891071.80 566,570925679.116,2018-02-03T10:26:49.9315, 36.7148,328.6197, 367.405, 59.6587,5.0,4.0, 94.4045, 167.5540, 3159290522.02, 1530467108.58, 81574193.46, 5017165682.96, 269825827.27, 205855086.55 567,570925680.413,2018-02-03T10:26:51.2280, 36.6309,328.6213, 367.283, 59.6705,5.0,4.0, 95.3259, 173.1242, 5437531879.81, 243793097.36, 380575613.77, 1835134585.25, 1510498040.06, 34297186.20 568,570925681.709,2018-02-03T10:26:52.5245, 36.5471,328.6229, 367.164, 59.6823,5.0,4.0, 96.3052, 170.1244, 3887134141.15, 1529784184.18, 0.00, 4893140236.88, 323621720.86, 205747133.17 569,570925683.006,2018-02-03T10:26:53.8210, 36.4633,328.6244, 367.048, 59.6942,5.0,4.0, 95.2498, 174.8368, 4615487273.62, 941265531.74, 163059283.02, 2690923457.83, 916768303.58, 171425957.91 570,570925684.302,2018-02-03T10:26:55.1174, 36.3794,328.6259, 366.934, 59.7062,5.0,4.0, 95.7334, 174.4100, 5100792382.47, 470562697.39, 326074015.31, 4035929562.55, 539181399.27, 205675166.21 571,570925685.599,2018-02-03T10:26:56.4139, 36.2956,328.6274, 366.824, 59.7183,5.0,4.0, 97.2593, 170.3569, 4857387228.47, 588115776.21, 326029465.06, 4157760908.40, 916448435.82, 68546394.44 572,570925686.895,2018-02-03T10:26:57.7104, 36.2117,328.6289, 366.717, 59.7304,5.0,4.0, 98.7299, 174.4607, 6313276163.56, 352764332.34, 244455274.53, 4279080902.52, 269449556.72, 274089624.96 573,570925688.192,2018-02-03T10:26:59.0069, 36.1278,328.6304, 366.613, 59.7426,5.0,4.0, 97.3171, 173.7420, 6421450436.88, 0.00, 380211786.80, 4278597172.50, 484924496.42, 205531237.02 574,570925689.488,2018-02-03T10:27:00.3034, 36.0440,328.6319, 366.511, 59.7548,5.0,4.0, 98.5535, 176.3772, 5583646532.86, 235106116.16, 407314086.20, 1708111178.59, 1684180290.94, 0.00 575,570925690.785,2018-02-03T10:27:01.5999, 35.9601,328.6334, 366.413, 59.7671,5.0,4.0, 99.7191, 176.8883, 2670158634.65, 1998103987.37, 0.00, 6110899059.40, 53861672.80, 239702487.22 576,570925692.081,2018-02-03T10:27:02.8964, 35.8762,328.6348, 366.317, 59.7795,5.0,4.0, 101.0934, 180.1907, 2962810825.03, 1947441096.94, 0.00, 1710858096.28, 1615567733.14, 34237215.70 577,570925693.378,2018-02-03T10:27:04.1929, 35.7923,328.6362, 366.225, 59.7920,5.0,4.0, 100.2906, 180.5732, 5581295354.36, 117482928.18, 488509620.85, 5497941430.32, 215333697.58, 239576556.69 578,570925694.674,2018-02-03T10:27:05.4893, 35.7084,328.6376, 366.135, 59.8046,5.0,4.0, 100.5258, 182.7912, 5923749155.38, 243321166.28, 379899957.13, 4520017464.62, 430592048.58, 239534580.75 579,570925695.971,2018-02-03T10:27:06.7858, 35.6245,328.6390, 366.049, 59.8172,5.0,4.0, 99.9004, 214.7191, 2911366364.14, 1761717765.39, 81395997.32, 732892731.58, 861033386.59, 444771981.22 580,570925697.267,2018-02-03T10:27:08.0823, 35.5406,328.6404, 365.965, 59.8298,5.0,4.0, 96.8197, 174.8340, 3396235891.53, 1526594022.28, 81384861.08, 4885397577.98, 269025830.81, 239450630.24 581,570925698.564,2018-02-03T10:27:09.3788, 35.4566,328.6418, 365.885, 59.8426,5.0,4.0, 94.2886, 166.5873, 5578352998.86, 117395220.04, 406812944.88, 6105361526.38, 161358965.62, 170976201.09 582,570925699.860,2018-02-03T10:27:10.6753, 35.3727,328.6432, 365.807, 59.8554,5.0,4.0, 92.1835, 163.6999, 4122695185.50, 1173776722.97, 81351453.10, 4273267975.21, 483992082.77, 170946219.89 583,570925701.157,2018-02-03T10:27:11.9718, 35.2888,328.6445, 365.732, 59.8683,5.0,4.0, 92.4840, 163.1169, 5577175000.06, 234720245.13, 325361269.38, 4516941773.09, 430139785.84, 170916239.01 584,570925702.453,2018-02-03T10:27:13.2683, 35.2049,328.6459, 365.660, 59.8812,5.0,4.0, 92.3353, 162.8565, 3151650137.34, 1642550238.33, 0.00, 4760019030.36, 268743101.27, 205027533.85 585,570925703.750,2018-02-03T10:27:14.5648, 35.1209,328.6472, 365.592, 59.8943,5.0,4.0, 91.2288, 162.8329, 2666498937.54, 1759611918.79, 0.00, 4759477944.36, 268695960.77, 204991557.94 586,570925705.046,2018-02-03T10:27:15.8612, 35.0370,328.6485, 365.526, 59.9074,5.0,4.0, 91.7983, 163.9242, 5917497106.34, 0.00, 379380285.73, 4270840644.45, 376108340.76, 204955582.43 587,570925706.343,2018-02-03T10:27:17.1577, 34.9530,328.6498, 365.463, 59.9205,5.0,4.0, 92.2818, 163.9533, 2958122384.59, 1700194336.96, 0.00, 3781883828.35, 805663520.53, 102441816.27 588,570925707.639,2018-02-03T10:27:18.4542, 34.8691,328.6511, 365.403, 59.9338,5.0,4.0, 92.8433, 165.0612, 4846128034.58, 468948872.08, 325049481.53, 1951717827.82, 1396238192.36, 34141276.36 589,570925708.936,2018-02-03T10:27:19.7507, 34.7851,328.6523, 365.346, 59.9471,5.0,4.0, 93.8587, 166.8759, 4118772530.01, 1054976870.15, 162502471.15, 3659054170.60, 751688496.46, 136541122.77 590,570925710.232,2018-02-03T10:27:21.0472, 34.7011,328.6536, 365.292, 59.9604,5.0,4.0, 93.7655, 167.9197, 2906752654.88, 1757767719.52, 0.00, 4511805080.74, 375712156.87, 204739737.31 591,570925711.529,2018-02-03T10:27:22.3437, 34.6172,328.6548, 365.241, 59.9739,5.0,4.0, 93.8228, 167.3399, 4117462958.20, 1054502485.31, 162435663.71, 4755144234.66, 321982371.28, 204703764.46 592,570925712.825,2018-02-03T10:27:23.6402, 34.5332,328.6561, 365.193, 59.9874,5.0,4.0, 95.0869, 169.1760, 3632670184.45, 1405792428.56, 81206697.52, 5120340499.73, 160962872.35, 238779090.65 593,570925714.122,2018-02-03T10:27:24.9367, 34.4492,328.6573, 365.148, 60.0010,5.0,4.0, 95.8190, 171.8243, 4358278983.05, 702685293.10, 324737716.79, 4509746697.25, 643624944.44, 136397232.12 594,570925715.418,2018-02-03T10:27:26.2332, 34.3652,328.6585, 365.106, 60.0146,5.0,4.0, 93.5224, 165.1727, 3873614385.76, 1288062993.75, 81173295.21, 4631102897.29, 321755826.45, 204559876.84 595,570925716.715,2018-02-03T10:27:27.5296, 34.2813,328.6597, 365.066, 60.0284,5.0,4.0, 92.3098, 161.6356, 5567729173.72, 234158108.09, 324648645.37, 3655716249.50, 804247935.38, 102261952.94 596,570925718.011,2018-02-03T10:27:28.8261, 34.1973,328.6609, 365.030, 60.0421,5.0,4.0, 91.4457, 164.3397, 5324521976.10, 117043884.68, 405699469.83, 5116832967.80, 107195283.54, 238527292.64 597,570925719.308,2018-02-03T10:27:30.1226, 34.1133,328.6620, 364.997, 60.0560,5.0,4.0, 91.6395, 162.6660, 5908088825.38, 0.00, 378600882.16, 3167201050.72, 910999340.87, 102207997.67 598,570925720.604,2018-02-03T10:27:31.4191, 34.0293,328.6632, 364.967, 60.0699,5.0,4.0, 92.9060, 164.0869, 4922883591.55, 727125538.10, 189274463.18, 4019449171.67, 428630001.65, 204380025.94 599,570925721.900,2018-02-03T10:27:32.7156, 33.9453,328.6643, 364.939, 60.0839,5.0,4.0, 94.1584, 170.5853, 3937468528.14, 1453813772.73, 0.00, 4383849935.06, 321359126.26, 238359436.43 600,570925723.197,2018-02-03T10:27:34.0121, 33.8613,328.6654, 364.915, 60.0980,5.0,4.0, 93.8543, 166.7024, 3144634631.15, 1520427041.32, 81084227.68, 4748626878.11, 428403238.73, 170226766.83 601,570925724.493,2018-02-03T10:27:35.3086, 33.7773,328.6666, 364.893, 60.1121,5.0,4.0, 93.5757, 170.7823, 4595025042.15, 233841457.76, 486371772.36, 3651952836.61, 910035543.29, 102100092.56 602,570925725.790,2018-02-03T10:27:36.6051, 33.6933,328.6677, 364.875, 60.1263,5.0,4.0, 94.8196, 169.8599, 5803623337.63, 233806254.30, 324203317.78, 3773251943.62, 321132298.59, 272218957.60 603,570925727.086,2018-02-03T10:27:37.9015, 33.6093,328.6688, 364.859, 60.1406,5.0,4.0, 97.3354, 166.9242, 3443082032.79, 1694584807.16, 0.00, 4745905346.12, 321018846.04, 204092285.66 604,570925728.383,2018-02-03T10:27:39.1980, 33.5252,328.6698, 364.847, 60.1549,5.0,4.0, 94.6258, 168.9549, 5076545178.46, 116850309.97, 486104594.37, 3528601485.51, 802405274.72, 136037546.70 605,570925729.679,2018-02-03T10:27:40.4945, 33.4412,328.6709, 364.837, 60.1693,5.0,4.0, 91.4869, 165.3576, 4350859843.58, 584163500.84, 324025201.26, 4379829922.40, 374389595.08, 204020354.86 606,570925730.976,2018-02-03T10:27:41.7910, 33.3572,328.6720, 364.831, 60.1838,5.0,4.0, 92.5602, 164.9647, 4833255881.69, 467189898.30, 323936146.28, 4378823620.51, 481187793.78, 169957021.53 607,570925732.272,2018-02-03T10:27:43.0875, 33.2732,328.6730, 364.827, 60.1984,5.0,4.0, 91.9525, 166.3949, 3141280522.31, 1634918021.73, 0.00, 5229660328.22, 0.00, 271883282.67 608,570925733.569,2018-02-03T10:27:44.3840, 33.1892,328.6740, 364.827, 60.2130,5.0,4.0, 91.4697, 165.4375, 5898013080.41, 0.00, 377769662.69, 4134129126.37, 534369260.36, 169867113.09 609,570925734.865,2018-02-03T10:27:45.6805, 33.1051,328.6751, 364.829, 60.2276,5.0,4.0, 90.6449, 162.6400, 3931587975.86, 967166562.92, 188858858.46, 2674716890.60, 1228831635.47, 33967428.88 610,570925736.162,2018-02-03T10:27:46.9770, 33.0211,328.6761, 364.834, 60.2424,5.0,4.0, 90.7169, 163.0967, 4830154179.32, 583458744.61, 242751746.20, 4254251550.60, 373859722.80, 203732649.76 611,570925737.458,2018-02-03T10:27:48.2735, 32.9371,328.6771, 364.842, 60.2572,5.0,4.0, 89.2629, 159.0048, 2897782057.12, 1633437691.68, 0.00, 3524545183.28, 800985973.39, 101848344.36 612,570925738.755,2018-02-03T10:27:49.5699, 32.8531,328.6780, 364.854, 60.2721,5.0,4.0, 89.2387, 159.6704, 2897160915.56, 1632944019.47, 0.00, 4860320917.98, 106760255.46, 237562229.45 613,570925740.051,2018-02-03T10:27:50.8664, 32.7690,328.6790, 364.868, 60.2870,5.0,4.0, 89.3188, 157.9858, 4103871151.34, 932969794.23, 161745452.89, 4252290300.87, 426965259.86, 169657340.43 614,570925741.348,2018-02-03T10:27:52.1629, 32.6850,328.6800, 364.885, 60.3020,5.0,4.0, 88.5695, 156.9951, 3437190840.52, 1448996802.71, 0.00, 4980104730.50, 53351713.70, 237436372.65 615,570925742.644,2018-02-03T10:27:53.4594, 32.6010,328.6809, 364.905, 60.3171,5.0,4.0, 87.9306, 156.9725, 3378570615.00, 1282251401.89, 80839336.33, 4979529697.04, 53342240.16, 237394421.55 616,570925743.941,2018-02-03T10:27:54.7559, 32.5169,328.6819, 364.928, 60.3323,5.0,4.0, 88.5342, 157.8682, 3436083530.07, 1448338990.31, 0.00, 4249835888.62, 426586317.64, 169507515.09 617,570925745.237,2018-02-03T10:27:56.0524, 32.4329,328.6828, 364.954, 60.3475,5.0,4.0, 90.5085, 159.3645, 3618730491.23, 1281669131.81, 80805947.62, 4613574165.95, 373196689.83, 169477551.29 618,570925746.534,2018-02-03T10:27:57.3489, 32.3489,328.6837, 364.983, 60.3628,5.0,4.0, 90.2268, 158.0369, 3376755440.73, 1514240990.44, 0.00, 5340797591.17, 106589711.46, 203301150.00 619,570925747.830,2018-02-03T10:27:58.6454, 32.2648,328.6846, 365.015, 60.3781,5.0,4.0, 89.5731, 158.3572, 5546929919.36, 0.00, 403862801.80, 5340179525.60, 0.00, 237142727.51 620,570925749.127,2018-02-03T10:27:59.9418, 32.1808,328.6855, 365.050, 60.3935,5.0,4.0, 90.1906, 158.8524, 3375665211.49, 1513552448.91, 0.00, 5096263692.06, 53266411.71, 237058834.42 621,570925750.423,2018-02-03T10:28:01.2383, 32.0968,328.6864, 365.088, 60.4090,5.0,4.0, 89.2829, 158.2432, 5304045393.51, 232818904.72, 322956698.33, 4003743278.22, 479312353.08, 169297777.72 622,570925751.720,2018-02-03T10:28:02.5348, 32.0127,328.6872, 365.129, 60.4246,5.0,4.0, 89.1592, 158.7839, 4097697167.12, 930993023.39, 161433836.46, 5094491948.26, 53237957.59, 236932999.48 623,570925753.016,2018-02-03T10:28:03.8313, 31.9287,328.6881, 365.173, 60.4402,5.0,4.0, 89.1363, 158.7382, 4096813346.05, 930710361.31, 161389325.13, 5093310022.40, 53218982.59, 236849112.75 624,570925754.313,2018-02-03T10:28:05.1278, 31.8447,328.6890, 365.220, 60.4559,5.0,4.0, 90.1181, 159.9871, 3373482218.31, 1512174632.73, 0.00, 4365187569.91, 319256960.25, 202977574.58 625,570925755.609,2018-02-03T10:28:06.4243, 31.7606,328.6898, 365.269, 60.4716,5.0,4.0, 90.0940, 159.5971, 3372753802.58, 1511715142.67, 0.00, 4364173706.86, 425524092.73, 169088062.53 626,570925756.906,2018-02-03T10:28:07.7208, 31.6766,328.6906, 365.322, 60.4874,5.0,4.0, 89.4572, 158.9784, 5540354102.22, 0.00, 403250766.62, 3272749934.12, 850896303.98, 101434863.06 627,570925758.202,2018-02-03T10:28:09.0173, 31.5926,328.6914, 365.378, 60.5033,5.0,4.0, 89.4361, 159.3315, 5539156492.81, 0.00, 403139498.84, 4605021482.60, 265810152.16, 202797830.02 628,570925759.499,2018-02-03T10:28:10.3138, 31.5085,328.6922, 365.437, 60.5193,5.0,4.0, 87.9581, 158.5783, 3612102688.35, 1045935577.11, 161233546.52, 5089168478.12, 53152534.44, 236555529.99 629,570925760.795,2018-02-03T10:28:11.6102, 31.4245,328.6930, 365.498, 60.5353,5.0,4.0, 89.4044, 157.7391, 5537358918.25, 0.00, 402972603.97, 4239986504.27, 318801234.25, 202689990.26 630,570925762.092,2018-02-03T10:28:12.9067, 31.3405,328.6938, 365.563, 60.5514,5.0,4.0, 88.7496, 157.8844, 3851241574.24, 1161443141.64, 80572269.07, 3996770266.65, 478030851.79, 168848416.73 631,570925763.388,2018-02-03T10:28:14.2032, 31.2564,328.6946, 365.630, 60.5675,5.0,4.0, 87.9006, 157.3264, 3610147795.68, 1045139592.26, 161122286.98, 4238504708.30, 424840299.19, 168818463.24 632,570925764.685,2018-02-03T10:28:15.4997, 31.1724,328.6953, 365.701, 60.5837,5.0,4.0, 88.7148, 157.3987, 3849989474.03, 1160912293.80, 80538892.89, 2663581615.42, 1061720611.86, 67503423.11 633,570925765.981,2018-02-03T10:28:16.7962, 31.0884,328.6961, 365.775, 60.6000,5.0,4.0, 88.8379, 157.8398, 2886865651.32, 1624781603.53, 0.00, 5325919901.25, 0.00, 236178116.14 634,570925767.278,2018-02-03T10:28:18.0927, 31.0044,328.6968, 365.851, 60.6164,5.0,4.0, 88.9419, 158.8820, 4089282429.03, 928305002.68, 161011036.87, 4841179995.96, 106115023.51, 236136184.87 635,570925768.574,2018-02-03T10:28:19.3892, 30.9203,328.6975, 365.931, 60.6328,5.0,4.0, 89.9003, 158.6049, 3366912924.51, 1508035255.72, 0.00, 3267032954.61, 848615895.52, 101165281.93 636,570925769.871,2018-02-03T10:28:20.6857, 30.8363,328.6982, 366.013, 60.6492,5.0,4.0, 89.2882, 158.7698, 5530755897.57, 0.00, 402360728.66, 3024676884.29, 1007550668.83, 67431541.56 637,570925771.167,2018-02-03T10:28:21.9821, 30.7523,328.6989, 366.098, 60.6658,5.0,4.0, 90.4027, 160.2892, 5225870771.03, 373615299.62, 281574643.90, 5201227286.93, 53009957.34, 235926539.59 638,570925772.464,2018-02-03T10:28:23.2786, 30.6683,328.6996, 366.187, 60.6824,5.0,4.0, 90.9683, 160.9614, 5868173772.00, 0.00, 375329040.76, 4716287871.66, 264954637.46, 202150874.37 639,570925773.760,2018-02-03T10:28:24.5751, 30.5843,328.7003, 366.278, 60.6991,5.0,4.0, 90.3697, 161.6555, 5224164892.76, 373444020.39, 281457849.96, 4232070319.38, 476832697.26, 168429115.35 640,570925775.056,2018-02-03T10:28:25.8716, 30.5003,328.7010, 366.372, 60.7158,5.0,4.0, 90.4537, 160.8900, 5045975148.15, 347582916.64, 321577132.48, 4714630325.86, 264811869.83, 202043068.54 641,570925776.353,2018-02-03T10:28:27.1681, 30.4162,328.7017, 366.470, 60.7326,5.0,4.0, 90.9147, 160.6553, 5864978031.10, 0.00, 375069513.06, 4955243791.27, 105886664.95, 235633068.24 642,570925777.649,2018-02-03T10:28:28.4646, 30.3322,328.7023, 366.570, 60.7495,5.0,4.0, 91.2688, 160.3825, 3122677362.23, 1621308977.50, 0.00, 3383671843.61, 846940959.73, 100967634.39 643,570925778.946,2018-02-03T10:28:29.7611, 30.2482,328.7029, 366.673, 60.7664,5.0,4.0, 90.8825, 160.0577, 5863058607.93, 0.00, 374913808.20, 5195133091.81, 52914761.46, 235507306.62 644,570925780.242,2018-02-03T10:28:31.0576, 30.1642,328.7036, 366.779, 60.7834,5.0,4.0, 89.9910, 158.8578, 3907852111.31, 958962356.07, 187405004.98, 4348391747.94, 423165666.11, 168159621.13 645,570925781.539,2018-02-03T10:28:32.3540, 30.0802,328.7042, 366.888, 60.8004,5.0,4.0, 90.2482, 159.8614, 5217898703.13, 372815457.65, 281029661.81, 3864328193.32, 528766503.49, 168099739.86 646,570925782.835,2018-02-03T10:28:33.6505, 29.9962,328.7048, 367.000, 60.8176,5.0,4.0, 90.8289, 159.9419, 5859856267.24, 0.00, 374654320.18, 5192080095.76, 52867119.64, 235297720.15 647,570925784.132,2018-02-03T10:28:34.9470, 29.9122,328.7054, 367.115, 60.8347,5.0,4.0, 91.1564, 159.6309, 3119607999.32, 1619073424.73, 0.00, 3621528693.58, 792720819.78, 100805953.44 648,570925785.428,2018-02-03T10:28:36.2435, 29.8283,328.7060, 367.233, 60.8520,5.0,4.0, 90.5640, 158.8738, 5278180686.32, 115612592.65, 401192944.59, 4103432217.17, 581118834.35, 134360037.67 649,570925786.725,2018-02-03T10:28:37.5400, 29.7443,328.7066, 367.354, 60.8693,5.0,4.0, 90.1819, 160.3496, 5214473282.05, 372472245.45, 280796143.45, 4947673246.03, 105638896.63, 235088154.48 650,570925788.021,2018-02-03T10:28:38.8365, 29.6603,328.7071, 367.478, 60.8867,5.0,4.0, 90.7537, 159.9621, 5855366048.69, 0.00, 374291080.42, 4946506293.50, 211201485.93, 201432286.45 651,570925789.318,2018-02-03T10:28:40.1330, 29.5763,328.7077, 367.605, 60.9041,5.0,4.0, 91.2060, 160.0969, 4316144937.56, 924190249.64, 160365988.80, 4704102702.00, 369469029.35, 167800369.53 652,570925790.614,2018-02-03T10:28:41.4295, 29.4923,328.7083, 367.735, 60.9216,5.0,4.0, 91.0438, 163.4195, 3116531506.03, 1616835375.16, 0.00, 1447074316.35, 1477341699.24, 33548100.57 653,570925791.911,2018-02-03T10:28:42.7259, 29.4084,328.7088, 367.868, 60.9392,5.0,4.0, 91.9031, 162.2322, 4876794820.34, 717566477.75, 187015827.75, 5064161551.54, 105505317.14, 234794798.68 654,570925793.207,2018-02-03T10:28:44.0224, 29.3244,328.7093, 368.004, 60.9568,5.0,4.0, 91.2735, 162.8853, 3355158607.68, 1385218970.57, 80127405.69, 4580776932.12, 316401390.24, 201180849.14 655,570925794.504,2018-02-03T10:28:45.3189, 29.2404,328.7098, 368.142, 60.9745,5.0,4.0, 92.3498, 163.0160, 3833623700.88, 1269392869.67, 80105171.87, 4338656388.00, 474430200.31, 167590847.33 656,570925795.800,2018-02-03T10:28:46.6154, 29.1565,328.7104, 368.284, 60.9923,5.0,4.0, 92.3251, 162.3164, 3832779986.85, 1269001584.94, 80082939.01, 3253221627.89, 895821180.77, 100518593.79 657,570925797.097,2018-02-03T10:28:47.9119, 29.0725,328.7109, 368.429, 61.0101,5.0,4.0, 91.8102, 161.8802, 4872504620.52, 716682386.15, 186808316.63, 4818445284.22, 368733789.15, 167471134.58 658,570925798.393,2018-02-03T10:28:49.2084, 28.9886,328.7113, 368.576, 61.0280,5.0,4.0, 89.6946, 160.6687, 3592043999.11, 1268414471.76, 80049591.56, 4456533363.95, 316000198.80, 200929449.65 659,570925799.690,2018-02-03T10:28:50.5049, 28.9046,328.7118, 368.727, 61.0459,5.0,4.0, 90.3556, 158.7528, 5267169594.97, 115274812.75, 400136805.79, 4094221104.05, 473828261.65, 167381356.96 660,570925800.986,2018-02-03T10:28:51.8014, 28.8207,328.7123, 368.881, 61.0639,5.0,4.0, 89.9156, 159.3618, 3829823557.97, 1037152889.89, 160010263.51, 5176755944.13, 52628464.62, 234250112.01 661,570925802.283,2018-02-03T10:28:53.0978, 28.7368,328.7128, 369.037, 61.0820,5.0,4.0, 89.9382, 160.3470, 5201867980.47, 371211594.55, 279940161.77, 4694081485.62, 157828019.50, 234166328.06 662,570925803.579,2018-02-03T10:28:54.3943, 28.6529,328.7132, 369.197, 61.1002,5.0,4.0, 88.3785, 157.7407, 4067390008.11, 921343822.07, 159921351.97, 4813297581.83, 105180420.56, 234082547.95 663,570925804.876,2018-02-03T10:28:55.6908, 28.5689,328.7137, 369.359, 61.1184,5.0,4.0, 87.4177, 155.3615, 4784635691.02, 345450492.44, 319798250.73, 3128271169.73, 841290299.33, 100303139.72 664,570925806.172,2018-02-03T10:28:56.9873, 28.4850,328.7141, 369.524, 61.1366,5.0,4.0, 87.5863, 155.6280, 3406236891.69, 1430709162.18, 0.00, 4691289547.18, 105123014.02, 233956885.02 665,570925807.469,2018-02-03T10:28:58.2838, 28.4011,328.7145, 369.693, 61.1549,5.0,4.0, 88.1653, 156.4628, 2869510936.68, 1611104425.89, 0.00, 2405216288.44, 1103389676.41, 66820889.89 666,570925808.765,2018-02-03T10:28:59.5803, 28.3172,328.7149, 369.864, 61.1733,5.0,4.0, 86.6536, 155.3742, 3107948138.47, 1495562068.66, 0.00, 4368434363.33, 298553036.37, 192968985.78 667,570925810.062,2018-02-03T10:29:00.8768, 28.2333,328.7153, 370.038, 61.1918,5.0,4.0, 87.0594, 155.6619, 4541378644.56, 575037878.76, 239581996.76, 4447527562.08, 262520342.30, 200319073.43 668,570925811.358,2018-02-03T10:29:02.1733, 28.1494,328.7157, 370.216, 61.2103,5.0,4.0, 86.7657, 154.4296, 4301404131.36, 804803346.96, 159676887.90, 3605242259.17, 629818954.34, 133498186.97 669,570925812.655,2018-02-03T10:29:03.4697, 28.0655,328.7161, 370.396, 61.2288,5.0,4.0, 87.0263, 155.0806, 4539867024.04, 574770344.46, 239482000.61, 4686254960.08, 209901333.18, 200211385.27 670,570925813.951,2018-02-03T10:29:04.7662, 27.9817,328.7165, 370.579, 61.2475,5.0,4.0, 87.0042, 154.6962, 4538858624.81, 574591933.56, 239415340.53, 3603949669.68, 524561706.42, 166782997.91 671,570925815.248,2018-02-03T10:29:06.0627, 27.8978,328.7168, 370.765, 61.2662,5.0,4.0, 87.2545, 154.8177, 4776683898.64, 344648087.36, 319131578.29, 4924219426.98, 52437003.29, 233412448.77 672,570925816.544,2018-02-03T10:29:07.3592, 27.8139,328.7172, 370.954, 61.2849,5.0,4.0, 86.9599, 154.7721, 4536840259.64, 574234981.23, 239282030.18, 4923040361.21, 52417831.32, 233328704.58 673,570925817.841,2018-02-03T10:29:08.6557, 27.7301,328.7176, 371.146, 61.3037,5.0,4.0, 86.2120, 153.5344, 4371190354.55, 713470146.88, 186056406.62, 4081543006.72, 419189237.35, 166603546.10 674,570925819.137,2018-02-03T10:29:09.9522, 27.6462,328.7179, 371.341, 61.3226,5.0,4.0, 86.1898, 153.3188, 4370216541.83, 713248191.84, 186004570.15, 4320597420.66, 261897366.84, 199852481.74 675,570925820.434,2018-02-03T10:29:11.2487, 27.5624,328.7182, 371.539, 61.3415,5.0,4.0, 86.1676, 152.7656, 4369242225.10, 713026183.52, 185952736.29, 4559536118.31, 209441149.86, 199780711.78 676,570925821.730,2018-02-03T10:29:12.5452, 27.4785,328.7185, 371.740, 61.3605,5.0,4.0, 85.6649, 152.5526, 5009933800.27, 229408223.06, 318687265.81, 4798359007.71, 52341096.93, 232993769.71 677,570925823.027,2018-02-03T10:29:13.8417, 27.3947,328.7189, 371.943, 61.3796,5.0,4.0, 84.9691, 151.6715, 5338397535.48, 0.00, 371749980.89, 3958170509.97, 313988999.65, 199673063.69 678,570925824.323,2018-02-03T10:29:15.1381, 27.3109,328.7192, 372.150, 61.3987,5.0,4.0, 85.1855, 150.6149, 3577325490.64, 1146504943.34, 79638498.51, 4436881679.55, 209249210.05, 199601302.89 679,570925825.620,2018-02-03T10:29:16.4346, 27.2271,328.7195, 372.360, 61.4179,5.0,4.0, 84.9282, 151.0738, 5336012161.78, 0.00, 371542677.29, 4196040320.44, 261465502.62, 199529545.82 680,570925826.916,2018-02-03T10:29:17.7311, 27.1433,328.7197, 372.572, 61.4371,5.0,4.0, 85.2388, 151.3664, 2622198946.47, 1604105648.68, 0.00, 4195029878.62, 156821681.79, 232700757.90 681,570925828.213,2018-02-03T10:29:19.0276, 27.0595,328.7200, 372.788, 61.4564,5.0,4.0, 84.7416, 151.6722, 4766567179.49, 114543202.46, 397859352.14, 4793164469.54, 261273414.00, 166155035.77 682,570925829.509,2018-02-03T10:29:20.3241, 26.9757,328.7203, 373.007, 61.4758,5.0,4.0, 84.3496, 149.8944, 2959625917.05, 1475873433.41, 0.00, 3114805511.52, 783532006.99, 99657148.58 683,570925830.805,2018-02-03T10:29:21.6206, 26.8919,328.7205, 373.228, 61.4952,5.0,4.0, 82.7500, 148.6398, 4361918707.55, 237119809.49, 371128135.34, 2275654646.14, 1148757431.92, 33207092.54 684,570925832.102,2018-02-03T10:29:22.9171, 26.8081,328.7208, 373.453, 61.5147,5.0,4.0, 82.9267, 148.4277, 4763362046.78, 228871668.83, 318021011.72, 2514589713.74, 991743421.54, 66390272.39 685,570925833.398,2018-02-03T10:29:24.2136, 26.7244,328.7210, 373.680, 61.5342,5.0,4.0, 83.6435, 149.4264, 2857375534.27, 1487200366.80, 0.00, 3591402672.52, 469600136.38, 165915902.47 686,570925834.695,2018-02-03T10:29:25.5100, 26.6406,328.7213, 373.910, 61.5538,5.0,4.0, 83.8098, 148.6679, 4523161385.47, 0.00, 476765083.58, 2513373711.54, 886695506.49, 99513676.35 687,570925835.991,2018-02-03T10:29:26.8065, 26.5569,328.7215, 374.143, 61.5735,5.0,4.0, 82.0381, 146.5692, 4522144313.05, 114328390.81, 397193231.27, 1914487798.90, 1303483024.72, 0.00 688,570925837.288,2018-02-03T10:29:28.1030, 26.4731,328.7217, 374.380, 61.5932,5.0,4.0, 83.2050, 148.1298, 3569310561.23, 1257218155.59, 0.00, 4306553903.39, 208480313.21, 198883903.99 689,570925838.584,2018-02-03T10:29:29.3995, 26.3894,328.7219, 374.619, 61.6130,5.0,4.0, 80.9731, 145.3976, 2616904966.13, 1485337360.91, 0.00, 4664302191.04, 0.00, 231947549.90 690,570925839.881,2018-02-03T10:29:30.6960, 26.3057,328.7221, 374.861, 61.6328,5.0,4.0, 80.5056, 144.6341, 4756936752.71, 0.00, 396860253.18, 3587054152.43, 416652636.56, 165617059.40 691,570925841.177,2018-02-03T10:29:31.9925, 26.2220,328.7223, 375.106, 61.6527,5.0,4.0, 79.4567, 142.5589, 2853518350.37, 1370220195.09, 0.00, 3466643652.51, 416498588.37, 165557300.82 692,570925842.474,2018-02-03T10:29:33.2890, 26.1383,328.7225, 375.354, 61.6726,5.0,4.0, 79.6021, 142.5141, 1934707867.52, 1655162703.64, 0.00, 3465801184.82, 416344504.78, 165497545.66 693,570925843.778,2018-02-03T10:29:34.5933, 26.0541,328.7227, 375.606, 61.6928,5.0,4.0, 79.4123, 140.8293, 2852229939.86, 1369359353.97, 0.00, 4420808836.94, 104047596.50, 198525352.68 694,570925845.083,2018-02-03T10:29:35.8977, 25.9699,328.7228, 375.862, 61.7130,5.0,4.0, 78.4815, 139.4084, 3564481538.26, 798541791.77, 158566548.16, 3822471647.85, 312027173.99, 165378045.60 695,570925846.387,2018-02-03T10:29:37.2020, 25.8857,328.7230, 376.120, 61.7332,5.0,4.0, 78.4607, 140.7451, 3563675230.81, 798290570.00, 158522166.29, 4418656286.76, 103970510.74, 198381960.93 696,570925847.691,2018-02-03T10:29:38.5064, 25.8015,328.7231, 376.382, 61.7535,5.0,4.0, 79.3451, 141.0845, 4832396359.66, 0.00, 369781503.02, 4337983147.67, 147692777.84, 190965446.45 697,570925848.996,2018-02-03T10:29:39.8107, 25.7174,328.7233, 376.646, 61.7739,5.0,4.0, 78.6200, 142.4435, 4749415137.63, 113969707.98, 316866820.68, 3222852437.72, 571413645.27, 132159057.29 698,570925850.300,2018-02-03T10:29:41.1150, 25.6332,328.7234, 376.913, 61.7943,5.0,4.0, 79.5824, 140.6187, 3086419943.81, 1139337948.21, 79194518.15, 4415423244.41, 103854816.66, 198166904.81 699,570925851.604,2018-02-03T10:29:42.4194, 25.5491,328.7235, 377.183, 61.8148,5.0,4.0, 80.4136, 142.1999, 3863288302.90, 707793928.78, 184735442.41, 3459891585.71, 415264938.41, 165079356.63 700,570925852.909,2018-02-03T10:29:43.7237, 25.4650,328.7236, 377.457, 61.8354,5.0,4.0, 79.4166, 141.3276, 1931205562.83, 1650998193.03, 0.00, 3697600460.97, 466999397.68, 132015703.60 701,570925854.213,2018-02-03T10:29:45.0281, 25.3809,328.7237, 377.733, 61.8560,5.0,4.0, 79.2342, 143.8790, 2847062826.51, 1365912084.34, 0.00, 2265716688.47, 881781878.98, 98975943.59 702,570925855.517,2018-02-03T10:29:46.3324, 25.2968,328.7238, 378.012, 61.8766,5.0,4.0, 79.7774, 142.8123, 3320817986.68, 910320494.15, 158211566.82, 4530323673.74, 0.00, 230860260.55 703,570925856.822,2018-02-03T10:29:47.6368, 25.2127,328.7239, 378.294, 61.8973,5.0,4.0, 81.0718, 141.0070, 4980093419.42, 113754108.53, 316334412.41, 3456504954.40, 725632741.88, 65936187.96 704,570925858.126,2018-02-03T10:29:48.9411, 25.1286,328.7240, 378.579, 61.9181,5.0,4.0, 80.6289, 143.2136, 2608026282.75, 1478335914.89, 0.00, 4289781338.26, 51811597.62, 230693060.29 705,570925859.430,2018-02-03T10:29:50.2455, 25.0445,328.7241, 378.867, 61.9389,5.0,4.0, 81.0165, 144.7071, 4416415738.89, 366309240.78, 276637363.07, 4646122419.76, 0.00, 230609467.93 706,570925860.735,2018-02-03T10:29:51.5498, 24.9604,328.7242, 379.158, 61.9598,5.0,4.0, 80.7973, 143.4223, 3791763183.59, 795523408.04, 158034140.82, 3811266565.72, 362410719.13, 164661343.42 707,570925862.039,2018-02-03T10:29:52.8542, 24.8764,328.7242, 379.452, 61.9808,5.0,4.0, 80.9816, 143.7770, 4974985049.82, 113592220.81, 315935235.01, 4881384375.50, 51743970.43, 197486151.35 708,570925863.343,2018-02-03T10:29:54.1585, 24.7924,328.7243, 379.749, 62.0018,5.0,4.0, 81.3220, 142.9728, 2891202413.79, 1411341642.86, 0.00, 3808923302.75, 465521750.00, 131609677.69 709,570925864.648,2018-02-03T10:29:55.4629, 24.7083,328.7243, 380.049, 62.0228,5.0,4.0, 80.9415, 143.1201, 4972710794.14, 113520219.61, 315757859.22, 4045984208.40, 206821212.50, 197342886.30 710,570925865.952,2018-02-03T10:29:56.7672, 24.6243,328.7243, 380.352, 62.0440,5.0,4.0, 80.1694, 143.5583, 3853172986.21, 705223288.07, 184140354.91, 3807046480.73, 258429815.83, 197271260.64 711,570925867.256,2018-02-03T10:29:58.0715, 24.5403,328.7244, 380.658, 62.0651,5.0,4.0, 80.9013, 142.6943, 4970434154.06, 113448187.08, 315580506.17, 4043989040.21, 309999713.92, 164333033.00 712,570925868.561,2018-02-03T10:29:59.3759, 24.4563,328.7244, 380.967, 62.0864,5.0,4.0, 80.4331, 144.8635, 2602964014.98, 1474358067.35, 0.00, 4399725141.54, 51647270.59, 229982693.72 713,570925869.865,2018-02-03T10:30:00.6802, 24.3724,328.7244, 381.279, 62.1077,5.0,4.0, 81.5172, 144.4820, 3075524601.72, 1360513477.41, 0.00, 4398638112.60, 154883753.91, 197056411.45 714,570925871.169,2018-02-03T10:30:01.9846, 24.2884,328.7244, 381.593, 62.1290,5.0,4.0, 81.1837, 144.4380, 2887230229.76, 1408655271.93, 0.00, 4397550514.57, 154825683.40, 196984804.37 715,570925872.474,2018-02-03T10:30:03.2889, 24.2045,328.7244, 381.911, 62.1504,5.0,4.0, 81.4598, 144.2310, 3073758991.19, 1359431986.24, 0.00, 4633535242.57, 0.00, 229690303.00 716,570925873.778,2018-02-03T10:30:04.5933, 24.1205,328.7244, 382.232, 62.1719,5.0,4.0, 81.7247, 144.4684, 3309440723.19, 1132499353.60, 78773226.06, 4157270703.39, 309360902.83, 164004839.40 717,570925875.083,2018-02-03T10:30:05.8976, 24.0366,328.7244, 382.555, 62.1934,5.0,4.0, 81.4032, 145.0404, 4490350149.08, 113213863.88, 393755335.43, 3681241150.50, 515407787.52, 131156144.49 718,570925876.387,2018-02-03T10:30:07.2020, 23.9527,328.7243, 382.882, 62.2150,5.0,4.0, 81.0799, 144.7163, 2884242895.76, 1406638178.88, 0.00, 4155208775.53, 206085611.16, 196662630.97 719,570925877.691,2018-02-03T10:30:08.5063, 23.8688,328.7243, 383.211, 62.2366,5.0,4.0, 81.0568, 145.1473, 2883578088.62, 1406189665.08, 0.00, 3916795459.95, 257510112.83, 196591049.99 720,570925878.996,2018-02-03T10:30:09.8106, 23.7849,328.7242, 383.544, 62.2583,5.0,4.0, 81.3448, 144.1519, 3070220837.15, 1357267223.18, 0.00, 4390467245.94, 154447914.22, 196519473.82 721,570925880.300,2018-02-03T10:30:11.1150, 23.7010,328.7242, 383.879, 62.2800,5.0,4.0, 81.3106, 144.2224, 4485691859.03, 113051444.09, 393256850.25, 4151595214.33, 308721319.85, 163676765.52 722,570925881.604,2018-02-03T10:30:12.4193, 23.6172,328.7241, 384.217, 62.3018,5.0,4.0, 80.4692, 144.5150, 2832413808.81, 1243168617.83, 78629219.27, 4150561555.96, 205736632.44, 196340554.57 723,570925882.909,2018-02-03T10:30:13.7237, 23.5333,328.7241, 384.559, 62.3236,5.0,4.0, 80.6883, 140.5121, 4011658204.63, 564896028.57, 235821210.02, 3201063961.13, 771221379.36, 65422998.47 724,570925884.213,2018-02-03T10:30:15.0280, 23.4495,328.7240, 384.903, 62.3455,5.0,4.0, 80.9297, 143.4910, 2879915440.97, 1403721068.88, 0.00, 3318794094.90, 462558193.45, 163497867.62 725,570925885.517,2018-02-03T10:30:16.3324, 23.3657,328.7239, 385.250, 62.3675,5.0,4.0, 79.4908, 139.8850, 4481541962.59, 225813870.64, 314251104.15, 4147457340.78, 154127840.23, 196125891.81 726,570925886.822,2018-02-03T10:30:17.6367, 23.2819,328.7238, 385.600, 62.3895,5.0,4.0, 78.6409, 140.3124, 2829791454.10, 1354449456.72, 0.00, 3909483150.72, 205426137.31, 196054347.42 727,570925888.126,2018-02-03T10:30:18.9411, 23.1981,328.7237, 385.953, 62.4116,5.0,4.0, 80.0516, 142.2577, 2593072772.47, 1466615178.04, 0.00, 4026442019.67, 205309630.56, 195947040.16 728,570925889.430,2018-02-03T10:30:20.2454, 23.1143,328.7236, 386.309, 62.4337,5.0,4.0, 79.4198, 140.4658, 4477903698.00, 225560769.58, 313941105.42, 3433458825.34, 513079844.25, 130583672.15 729,570925890.735,2018-02-03T10:30:21.5498, 23.0306,328.7235, 386.668, 62.4559,5.0,4.0, 79.1066, 140.4206, 4241238608.14, 450976837.61, 235389411.22, 3432599010.46, 512885569.01, 130535987.54 730,570925892.039,2018-02-03T10:30:22.8541, 22.9468,328.7234, 387.030, 62.4781,5.0,4.0, 77.1612, 141.5273, 3533543456.44, 450832103.60, 313763997.40, 4496761118.86, 0.00, 228354536.02 731,570925893.343,2018-02-03T10:30:24.1584, 22.8631,328.7233, 387.395, 62.5004,5.0,4.0, 79.3871, 141.5918, 3532309577.42, 675922413.04, 235223387.12, 4258486570.29, 153719907.20, 195625186.13 732,570925894.648,2018-02-03T10:30:25.4628, 22.7794,328.7231, 387.762, 62.5227,5.0,4.0, 80.4376, 142.1421, 4944081040.50, 112617531.77, 313542647.65, 3784370906.28, 358543684.25, 162961397.45 733,570925895.952,2018-02-03T10:30:26.7671, 22.6957,328.7230, 388.133, 62.5451,5.0,4.0, 80.6980, 143.6398, 2873229125.69, 1399224976.23, 0.00, 4138115539.11, 307206475.32, 162901810.74 734,570925897.256,2018-02-03T10:30:28.0715, 22.6120,328.7228, 388.507, 62.5676,5.0,4.0, 80.7269, 143.3612, 4235806718.24, 337635299.91, 313365596.31, 2600447054.17, 921269299.73, 65136891.32 735,570925898.561,2018-02-03T10:30:29.3758, 22.5283,328.7227, 388.883, 62.5901,5.0,4.0, 81.2809, 143.5275, 2352401442.37, 1574870565.87, 0.00, 4135512824.31, 306914654.05, 162752862.68 736,570925899.865,2018-02-03T10:30:30.6802, 22.4447,328.7225, 389.263, 62.6126,5.0,4.0, 80.4430, 143.3574, 2116666269.76, 1461908687.07, 78286079.52, 4370726265.94, 153398939.85, 195231949.21 737,570925901.169,2018-02-03T10:30:31.9845, 22.3610,328.7223, 389.645, 62.6352,5.0,4.0, 80.3883, 144.8232, 3056691422.18, 1011764392.91, 156527909.02, 3424840524.59, 460021618.42, 162633723.68 738,570925902.474,2018-02-03T10:30:33.2889, 22.2774,328.7222, 390.030, 62.6579,5.0,4.0, 80.8828, 144.7396, 3055975638.54, 1348584110.09, 0.00, 2125226625.36, 817504671.42, 130059328.56 739,570925903.778,2018-02-03T10:30:34.5932, 22.1938,328.7220, 390.419, 62.6806,5.0,4.0, 80.8480, 144.7463, 3054901266.32, 1347931305.39, 0.00, 590117059.68, 1327685500.41, 64993929.77 740,570925905.082,2018-02-03T10:30:35.8976, 22.1102,328.7218, 390.810, 62.7034,5.0,4.0, 81.6897, 145.7927, 4698745467.97, 224582663.18, 312746119.03, 3185826390.12, 306272068.46, 227395381.40 741,570925906.387,2018-02-03T10:30:37.2019, 22.0267,328.7216, 391.204, 62.7262,5.0,4.0, 82.5330, 22.0343, 3053467470.32, 1234805507.77, 78164412.08, 1297600838.56, 0.00, 0.00 742,570925907.691,2018-02-03T10:30:38.5063, 21.9431,328.7214, 391.601, 62.7490,5.0,4.0, 82.4836, 64.3675, 3344259299.98, 929812521.02, 182332024.11, 353801519.13, 561070038.14, 32461236.33 743,570925908.995,2018-02-03T10:30:39.8106, 21.8596,328.7212, 392.001, 62.7720,5.0,4.0, 83.9062, 293.9737, 2816929047.36, 1345971559.18, 78109125.10, 1296779015.09, 356839855.73, 843527751.46 744,570925910.300,2018-02-03T10:30:41.1149, 21.7760,328.7209, 392.404, 62.7949,5.0,4.0, 84.9924, 153.5452, 3285643575.86, 1233407805.96, 78087013.22, 1650027256.66, 1222982883.76, 64862937.31 745,570925911.604,2018-02-03T10:30:42.4193, 21.6925,328.7207, 392.809, 62.8180,5.0,4.0, 86.0996, 152.1065, 2815602454.58, 1569283237.21, 0.00, 3063558230.37, 509381135.97, 194517378.93 746,570925912.909,2018-02-03T10:30:43.7236, 21.6090,328.7205, 393.218, 62.8410,5.0,4.0, 85.5172, 150.6544, 3340323359.78, 1392461851.68, 0.00, 942273944.26, 1221812290.63, 97205119.79 747,570925914.213,2018-02-03T10:30:45.0280, 21.5256,328.7202, 393.630, 62.8642,5.0,4.0, 84.9078, 151.9311, 3282932662.49, 1232008989.45, 78009634.81, 4592416812.84, 0.00, 259118426.87 748,570925915.517,2018-02-03T10:30:46.3323, 21.4421,328.7200, 394.044, 62.8873,5.0,4.0, 84.8668, 151.9997, 4219916417.24, 783751259.50, 155975060.97, 4355798949.45, 152609416.87, 226645307.22 749,570925916.822,2018-02-03T10:30:47.6367, 21.3587,328.7197, 394.462, 62.9106,5.0,4.0, 85.4312, 151.2500, 3337562138.81, 1390880467.16, 0.00, 4275681048.83, 288988184.92, 186969173.47 750,570925918.126,2018-02-03T10:30:48.9410, 21.2752,328.7195, 394.882, 62.9338,5.0,4.0, 85.4066, 149.6589, 3336772301.05, 1390428410.66, 0.00, 4000075345.79, 406567845.66, 161740746.11 751,570925919.430,2018-02-03T10:30:50.2454, 21.1918,328.7192, 395.305, 62.9572,5.0,4.0, 84.7861, 150.4802, 4216422839.80, 782860186.60, 155820357.55, 5057627290.81, 0.00, 226353750.78 752,570925920.735,2018-02-03T10:30:51.5497, 21.1084,328.7189, 395.731, 62.9806,5.0,4.0, 84.7515, 148.5273, 4214923658.69, 782478078.98, 155754068.96, 4702966276.51, 152316383.26, 193910419.10 753,570925922.039,2018-02-03T10:30:52.8540, 21.0251,328.7187, 396.160, 63.0040,5.0,4.0, 84.1230, 147.1572, 3745709830.51, 1229207991.38, 0.00, 3878954724.77, 507525787.04, 129226025.58 754,570925923.343,2018-02-03T10:30:54.1584, 20.9417,328.7184, 396.592, 63.0275,5.0,4.0, 84.6965, 148.0120, 5149128042.92, 335129312.98, 233498544.45, 4112989745.05, 50733025.16, 258356884.34 755,570925924.648,2018-02-03T10:30:55.4627, 20.8584,328.7181, 397.027, 63.0510,5.0,4.0, 81.6252, 149.8181, 4913324560.63, 0.00, 388998564.95, 3759002520.95, 456333177.72, 161383842.67 756,570925925.952,2018-02-03T10:30:56.7671, 20.7751,328.7178, 397.465, 63.0746,5.0,4.0, 84.1378, 150.2058, 5146067842.36, 0.00, 388888125.46, 5049864101.78, 0.00, 225854125.35 757,570925927.256,2018-02-03T10:30:58.0714, 20.6918,328.7175, 397.906, 63.0982,5.0,4.0, 83.1842, 150.2747, 5233546837.28, 0.00, 362859181.87, 3287439559.52, 658639181.55, 129011930.10 758,570925928.569,2018-02-03T10:30:59.3836, 20.6080,328.7171, 398.352, 63.1221,5.0,4.0, 84.1627, 147.3157, 4280462311.19, 693064343.98, 181352297.39, 5163985636.17, 50635190.22, 193410873.31 759,570925929.881,2018-02-03T10:31:00.6958, 20.5242,328.7168, 398.801, 63.1459,5.0,4.0, 83.4546, 147.0341, 3739474111.86, 891929085.23, 155400663.11, 1877330023.85, 1316005857.10, 0.00 760,570925931.193,2018-02-03T10:31:02.0080, 20.4405,328.7165, 399.253, 63.1699,5.0,4.0, 81.7072, 146.5652, 3738581448.14, 1003092007.40, 77678251.77, 4340208314.95, 202384100.53, 193268198.03 761,570925932.505,2018-02-03T10:31:03.3202, 20.3568,328.7162, 399.708, 63.1938,5.0,4.0, 83.0895, 146.6004, 2569353587.42, 1559599298.11, 0.00, 4104015978.33, 353966478.19, 160967672.62 762,570925933.817,2018-02-03T10:31:04.6324, 20.2731,328.7158, 400.166, 63.2179,5.0,4.0, 83.0667, 147.8946, 3502826022.33, 1113634612.12, 77623060.38, 4923549164.12, 0.00, 225271535.28 763,570925935.130,2018-02-03T10:31:05.9447, 20.1894,328.7155, 400.627, 63.2420,5.0,4.0, 84.1474, 146.1450, 4902195568.09, 556543564.60, 155179902.28, 4101369090.48, 454658779.12, 128655279.38 764,570925936.442,2018-02-03T10:31:07.2568, 20.1057,328.7151, 401.091, 63.2661,5.0,4.0, 83.3199, 146.3870, 4667638947.46, 445088815.63, 232703642.02, 1964543830.00, 1291686590.52, 0.00 765,570925937.754,2018-02-03T10:31:08.5691, 20.0221,328.7147, 401.558, 63.2903,5.0,4.0, 82.9722, 147.0066, 3499469811.23, 1112174252.03, 77534778.54, 3396081252.00, 706560641.34, 96402334.57 766,570925939.066,2018-02-03T10:31:09.8813, 19.9384,328.7144, 402.027, 63.3145,5.0,4.0, 83.8814, 148.8453, 5131323507.80, 0.00, 387563564.24, 3746429851.01, 554938996.73, 128488919.98 767,570925940.378,2018-02-03T10:31:11.1935, 19.8548,328.7140, 402.500, 63.3388,5.0,4.0, 83.8600, 149.6101, 5130090646.44, 0.00, 387453245.44, 5032960788.17, 0.00, 224772446.57 768,570925941.691,2018-02-03T10:31:12.5057, 19.7712,328.7136, 402.975, 63.3631,5.0,4.0, 82.5800, 146.5394, 3263425547.39, 1333074453.35, 0.00, 4095002460.92, 251999684.78, 192555184.48 769,570925943.003,2018-02-03T10:31:13.8179, 19.6877,328.7132, 403.454, 63.3875,5.0,4.0, 83.1870, 145.7687, 4660914246.78, 444211921.94, 232306494.68, 2573333345.10, 957225782.35, 64161305.78 770,570925944.315,2018-02-03T10:31:15.1301, 19.6041,328.7128, 403.935, 63.4119,5.0,4.0, 82.0321, 145.8905, 2893626909.26, 1430642559.69, 0.00, 4560040228.82, 50350847.39, 224439866.75 771,570925945.627,2018-02-03T10:31:16.4423, 19.5206,328.7124, 404.419, 63.4363,5.0,4.0, 82.8064, 145.5064, 3493579535.47, 1109615524.41, 77380359.72, 4558854135.23, 150993612.27, 192305777.56 772,570925946.939,2018-02-03T10:31:17.7545, 19.4371,328.7120, 404.907, 63.4609,5.0,4.0, 81.9714, 145.2270, 2891881496.11, 1429463770.50, 0.00, 2570657030.67, 1056336354.74, 32033152.18 773,570925948.252,2018-02-03T10:31:19.0667, 19.3536,328.7116, 405.397, 63.4854,5.0,4.0, 81.9472, 145.8249, 2891182688.32, 1428992077.44, 0.00, 4322250985.98, 201128309.20, 192127678.31 774,570925949.564,2018-02-03T10:31:20.3789, 19.2701,328.7112, 405.890, 63.5100,5.0,4.0, 82.7116, 145.3238, 3490203936.74, 1108151648.56, 77292164.29, 4554103521.98, 150757765.60, 192020838.48 775,570925950.876,2018-02-03T10:31:21.6911, 19.1867,328.7108, 406.385, 63.5347,5.0,4.0, 83.0205, 146.1398, 4652478568.14, 443114193.36, 231810361.66, 4085948735.41, 251164620.54, 191949620.25 776,570925952.188,2018-02-03T10:31:23.0033, 19.1033,328.7103, 406.884, 63.5594,5.0,4.0, 82.3512, 145.6626, 3255945905.02, 1328903088.59, 0.00, 4318302693.74, 200853022.03, 191878408.70 777,570925953.500,2018-02-03T10:31:24.3155, 19.0199,328.7099, 407.386, 63.5842,5.0,4.0, 81.8256, 143.8827, 2887683122.32, 1426632096.43, 0.00, 3499952705.78, 652388681.86, 95885802.00 778,570925954.813,2018-02-03T10:31:25.6277, 18.9365,328.7095, 407.891, 63.6090,5.0,4.0, 81.5151, 144.0840, 3951250925.43, 774552304.95, 154385967.70, 3732305314.20, 401312525.79, 159750341.13 779,570925956.125,2018-02-03T10:31:26.9399, 18.8531,328.7090, 408.398, 63.6338,5.0,4.0, 81.7648, 144.9612, 2885929872.11, 1425451167.58, 0.00, 4780136170.57, 0.00, 223525901.93 780,570925957.437,2018-02-03T10:31:28.2521, 18.7698,328.7085, 408.908, 63.6587,5.0,4.0, 82.2305, 144.1317, 3251994183.75, 1326704234.20, 0.00, 1515255267.98, 1353100949.66, 0.00 781,570925958.749,2018-02-03T10:31:29.5643, 18.6865,328.7081, 409.422, 63.6837,5.0,4.0, 82.5383, 144.8487, 4411808992.96, 663022064.08, 154209718.76, 4776999494.91, 0.00, 223318316.12 782,570925960.061,2018-02-03T10:31:30.8765, 18.6032,328.7076, 409.938, 63.7087,5.0,4.0, 81.4015, 144.8037, 3946446053.36, 773268966.61, 154165667.29, 4775743660.59, 0.00, 223235296.04 783,570925961.374,2018-02-03T10:31:32.1887, 18.5199,328.7071, 410.457, 63.7337,5.0,4.0, 82.4500, 145.6688, 3480884210.59, 1104119577.53, 77049799.13, 4075245195.64, 250180256.93, 191237812.57 784,570925962.686,2018-02-03T10:31:33.5009, 18.4366,328.7067, 410.979, 63.7588,5.0,4.0, 81.6940, 144.4356, 5104050256.58, 110375256.63, 308111115.46, 4539791342.94, 250081707.61, 159305558.48 785,570925963.998,2018-02-03T10:31:34.8131, 18.3534,328.7062, 411.504, 63.7839,5.0,4.0, 82.0733, 143.5667, 3246841266.51, 1323842289.68, 0.00, 3025330604.73, 949748613.60, 31843328.33 786,570925965.310,2018-02-03T10:31:36.1253, 18.2702,328.7057, 412.032, 63.8091,5.0,4.0, 82.4336, 146.9754, 5188877971.66, 0.00, 359206110.18, 4653126311.19, 49967049.13, 222820319.76 787,570925966.622,2018-02-03T10:31:37.4375, 18.1870,328.7052, 412.562, 63.8343,5.0,4.0, 82.3309, 145.2056, 3476629957.63, 1102283768.03, 76939720.03, 1860512954.13, 1298374002.03, 0.00 788,570925967.935,2018-02-03T10:31:38.7497, 18.1038,328.7047, 413.096, 63.8596,5.0,4.0, 82.2686, 145.2603, 2548903680.10, 1542682933.74, 0.00, 5347560123.27, 0.00, 190811066.10 789,570925969.247,2018-02-03T10:31:40.0619, 18.0207,328.7042, 413.632, 63.8849,5.0,4.0, 80.4409, 146.9483, 4632664765.59, 220273032.25, 307538806.26, 4183385303.72, 349216903.20, 158920350.37 790,570925970.559,2018-02-03T10:31:41.3741, 17.9376,328.7037, 414.171, 63.9103,5.0,4.0, 83.7119, 146.0514, 5094053619.34, 330244132.31, 230555092.05, 2671655863.82, 1047028867.76, 31766298.57 791,570925971.871,2018-02-03T10:31:42.6863, 17.8545,328.7031, 414.713, 63.9357,5.0,4.0, 83.3266, 145.2740, 3935346253.73, 990401481.94, 76829697.43, 3832228362.66, 398710172.45, 158772262.30 792,570925973.183,2018-02-03T10:31:43.9985, 17.7714,328.7026, 415.258, 63.9611,5.0,4.0, 84.3613, 146.4143, 3471082430.34, 1319873313.51, 0.00, 2205555599.03, 1245228630.08, 0.00 793,570925974.496,2018-02-03T10:31:45.3107, 17.6884,328.7021, 415.806, 63.9866,5.0,4.0, 84.1053, 147.5400, 3294721503.86, 1366554439.91, 0.00, 3713632445.06, 448104504.41, 158624213.33 794,570925975.808,2018-02-03T10:31:46.6229, 17.6053,328.7015, 416.357, 64.0122,5.0,4.0, 83.8745, 148.4589, 4393995250.23, 549487311.58, 230225163.27, 4756192424.10, 49759748.28, 221949564.11 795,570925977.120,2018-02-03T10:31:47.9351, 17.5223,328.7010, 416.911, 64.0378,5.0,4.0, 83.1587, 147.3436, 3005675650.75, 1428188546.22, 0.00, 3943108931.12, 298439896.07, 190171444.75 796,570925978.432,2018-02-03T10:31:49.2473, 17.4393,328.7004, 417.467, 64.0634,5.0,4.0, 84.0052, 146.9303, 3291469421.17, 1364724706.76, 0.00, 3941531912.55, 397682614.68, 158387417.40 797,570925979.744,2018-02-03T10:31:50.5596, 17.3564,328.6999, 418.027, 64.0891,5.0,4.0, 83.9802, 148.2947, 3290655307.29, 1364267045.36, 0.00, 4751755125.00, 49690551.34, 221659527.98 798,570925981.057,2018-02-03T10:31:51.8718, 17.2735,328.6993, 418.589, 64.1148,5.0,4.0, 83.9426, 148.2946, 3289433314.88, 1363580378.96, 0.00, 4518150824.55, 198643522.29, 189887365.71 799,570925982.369,2018-02-03T10:31:53.1840, 17.1905,328.6987, 419.154, 64.1405,5.0,4.0, 83.9050, 147.8822, 3288210334.02, 1362893504.13, 0.00, 4516337991.84, 297787204.77, 158150722.74 800,570925983.681,2018-02-03T10:31:54.4962, 17.1077,328.6982, 419.722, 64.1663,5.0,4.0, 83.8800, 147.6976, 3287394463.74, 1362435469.98, 0.00, 4978218736.94, 0.00, 221328190.70 801,570925984.993,2018-02-03T10:31:55.8084, 17.0248,328.6976, 420.293, 64.1922,5.0,4.0, 82.9585, 145.7303, 2999724035.58, 1424357357.50, 0.00, 4629039325.32, 148745142.60, 189603407.50 802,570925986.313,2018-02-03T10:31:57.1284, 16.9415,328.6970, 420.870, 64.2182,5.0,4.0, 83.3178, 146.4991, 4152431460.05, 766703548.02, 153043889.39, 4165017543.91, 247809562.07, 189532436.71 803,570925987.633,2018-02-03T10:31:58.4485, 16.8581,328.6964, 421.450, 64.2443,5.0,4.0, 82.2270, 145.2767, 4612090587.46, 437895021.72, 229466994.88, 3585098020.39, 346725413.93, 189425994.49 804,570925988.953,2018-02-03T10:31:59.7685, 16.7749,328.6958, 422.033, 64.2705,5.0,4.0, 82.9205, 143.3689, 3918811986.31, 984765736.89, 76456057.08, 3005643597.94, 643532269.15, 126213046.01 805,570925990.274,2018-02-03T10:32:01.0886, 16.6916,328.6952, 422.619, 64.2966,5.0,4.0, 82.1708, 145.4975, 4609217234.58, 437526048.00, 229302297.40, 4622822327.34, 148447991.56, 189248627.97 806,570925991.594,2018-02-03T10:32:02.4087, 16.6084,328.6946, 423.207, 64.3229,5.0,4.0, 82.8606, 144.4605, 3916367651.68, 983935282.94, 76401166.51, 3350191609.29, 692340997.68, 94571115.13 807,570925992.914,2018-02-03T10:32:03.7287, 16.5252,328.6940, 423.799, 64.3491,5.0,4.0, 82.7703, 145.4424, 2994120992.07, 1420759857.16, 0.00, 4388722134.24, 296598597.08, 157559423.06 808,570925994.234,2018-02-03T10:32:05.0488, 16.4420,328.6934, 424.393, 64.3754,5.0,4.0, 83.1972, 145.7736, 5065072941.41, 327701462.16, 229038870.60, 4156052930.59, 345823437.15, 157470781.30 809,570925995.554,2018-02-03T10:32:06.3688, 16.3588,328.6927, 424.990, 64.4018,5.0,4.0, 82.7646, 145.7014, 3912449812.66, 982605634.11, 76313371.22, 4154367729.14, 345615110.54, 157382153.28 810,570925996.874,2018-02-03T10:32:07.6889, 16.2757,328.6921, 425.591, 64.4282,5.0,4.0, 81.6240, 145.1361, 3451296195.64, 1091414491.30, 76291428.06, 4845450747.88, 0.00, 220252305.75 811,570925998.194,2018-02-03T10:32:09.0090, 16.1926,328.6915, 426.194, 64.4546,5.0,4.0, 81.9906, 143.6801, 4599996275.76, 436344008.33, 228775552.61, 3805593004.09, 493239640.81, 125787576.23 812,570925999.514,2018-02-03T10:32:10.3290, 16.1095,328.6908, 426.800, 64.4811,5.0,4.0, 81.6260, 143.6075, 4368349730.36, 654183220.46, 152451224.15, 3804044869.64, 492941771.40, 125716702.93 813,570926000.834,2018-02-03T10:32:11.6491, 16.0264,328.6902, 427.408, 64.5076,5.0,4.0, 81.9342, 142.6529, 4597106485.93, 435974198.74, 228611033.68, 4724954398.84, 98548627.44, 188504190.12 814,570926002.154,2018-02-03T10:32:12.9691, 15.9434,328.6895, 428.020, 64.5342,5.0,4.0, 81.1598, 144.2802, 3216759504.59, 1307256644.14, 0.00, 3340678579.53, 590934123.71, 125598604.82 815,570926003.474,2018-02-03T10:32:14.2892, 15.8604,328.6889, 428.635, 64.5608,5.0,4.0, 81.1230, 142.9122, 3215543473.25, 1306590469.03, 0.00, 4490803100.89, 147644090.75, 188291640.51 816,570926004.794,2018-02-03T10:32:15.6093, 15.7774,328.6882, 429.252, 64.5874,5.0,4.0, 81.4312, 142.8660, 3444355962.58, 1088455189.95, 76115963.45, 4489579859.27, 147584447.27, 188220804.99 817,570926006.114,2018-02-03T10:32:16.9293, 15.6944,328.6875, 429.872, 64.6141,5.0,4.0, 81.0617, 140.8936, 3213514537.73, 1305479678.23, 0.00, 4142532685.54, 294989913.60, 156762137.57 818,570926007.434,2018-02-03T10:32:18.2494, 15.6115,328.6868, 430.495, 64.6408,5.0,4.0, 79.9909, 140.6422, 3671195249.08, 978609676.46, 76050200.84, 2185441441.64, 1080973196.67, 31334723.53 819,570926008.754,2018-02-03T10:32:19.5694, 15.5286,328.6862, 431.121, 64.6676,5.0,4.0, 80.5011, 141.1698, 2849285513.16, 1400988128.28, 0.00, 3909721196.10, 343806722.60, 156614611.76 820,570926010.074,2018-02-03T10:32:20.8895, 15.4457,328.6855, 431.750, 64.6944,5.0,4.0, 80.4640, 138.6602, 2848202783.37, 1400271551.19, 0.00, 4482840051.55, 0.00, 219136559.56 821,570926011.394,2018-02-03T10:32:22.2096, 15.3629,328.6848, 432.382, 64.7213,5.0,4.0, 75.6907, 136.6425, 4584344413.39, 108586142.52, 303850192.25, 4366100997.62, 0.00, 219012681.16 822,570926012.715,2018-02-03T10:32:23.5296, 15.2801,328.6841, 433.016, 64.7482,5.0,4.0, 79.1808, 140.4997, 4354021385.64, 434196218.53, 227821920.94, 4594635668.81, 0.00, 218930105.79 823,570926014.035,2018-02-03T10:32:24.8497, 15.1973,328.6834, 433.653, 64.7751,5.0,4.0, 79.7475, 140.5214, 2748859917.15, 1410414285.25, 0.00, 4133469773.72, 294034310.02, 156290184.32 824,570926015.355,2018-02-03T10:32:26.1698, 15.1145,328.6827, 434.294, 64.8021,5.0,4.0, 79.7105, 141.9693, 2747810725.12, 1409690605.48, 0.00, 4705622434.30, 97951645.47, 187442081.69 825,570926016.675,2018-02-03T10:32:27.4898, 15.0317,328.6820, 434.937, 64.8291,5.0,4.0, 80.3029, 140.7920, 2843500635.05, 1397163498.07, 0.00, 3901150023.50, 342691205.45, 156142775.59 826,570926017.995,2018-02-03T10:32:28.8099, 14.9490,328.6812, 435.583, 64.8561,5.0,4.0, 80.0821, 142.1998, 3890251874.36, 758414409.83, 151640372.57, 4702384934.75, 0.00, 218476086.77 827,570926019.315,2018-02-03T10:32:30.1299, 14.8663,328.6805, 436.231, 64.8832,5.0,4.0, 79.6117, 142.1314, 2745008640.31, 1407759538.33, 0.00, 4700440291.21, 0.00, 218352305.83 828,570926020.635,2018-02-03T10:32:31.4500, 14.7837,328.6798, 436.883, 64.9104,5.0,4.0, 80.0125, 141.3473, 3887271374.14, 757634183.59, 151509022.80, 3437922467.48, 439795031.53, 155877530.69 829,570926021.955,2018-02-03T10:32:32.7701, 14.7010,328.6791, 437.537, 64.9375,5.0,4.0, 78.6314, 138.6247, 4114881293.49, 649177699.89, 151465248.04, 3551538168.09, 488461521.50, 124654882.51 830,570926023.275,2018-02-03T10:32:34.0901, 14.6184,328.6783, 438.194, 64.9648,5.0,4.0, 78.4962, 140.0785, 3199233760.14, 1081405092.34, 75699796.92, 4122655639.93, 292897196.42, 155730222.47 831,570926024.595,2018-02-03T10:32:35.4102, 14.5359,328.6776, 438.854, 64.9920,5.0,4.0, 78.8016, 139.9726, 3426432076.40, 864677718.00, 151333949.12, 4349884229.53, 146358707.10, 186770225.50 832,570926025.915,2018-02-03T10:32:36.7302, 14.4533,328.6768, 439.517, 65.0193,5.0,4.0, 79.5552, 140.3074, 3653922717.29, 972427563.96, 75645095.61, 4119800373.58, 195065015.27, 186699539.67 833,570926027.235,2018-02-03T10:32:38.0503, 14.3708,328.6761, 440.183, 65.0466,5.0,4.0, 80.0296, 128.9176, 2835504678.00, 1391892746.64, 0.00, 5833954204.09, 341153902.96, 0.00 834,570926028.555,2018-02-03T10:32:39.3704, 14.2883,328.6753, 440.851, 65.0740,5.0,4.0, 80.1693, 140.9902, 4107493261.07, 539679150.54, 226738415.41, 3201620217.78, 584475349.59, 124325016.19 835,570926029.875,2018-02-03T10:32:40.6904, 14.2058,328.6746, 441.523, 65.1014,5.0,4.0, 79.9548, 141.2832, 2833315534.11, 1390452842.44, 0.00, 4686130277.68, 97352551.69, 186381541.53 836,570926031.195,2018-02-03T10:32:42.0105, 14.1234,328.6738, 442.197, 65.1288,5.0,4.0, 79.9299, 139.7658, 2832585023.68, 1389972651.16, 0.00, 3656448840.37, 583875214.47, 93155448.04 837,570926032.515,2018-02-03T10:32:43.3305, 14.0410,328.6730, 442.874, 65.1563,5.0,4.0, 79.3896, 139.9812, 3647341140.75, 970081248.93, 75492006.15, 4111784737.93, 194504989.46, 186204942.95 838,570926033.843,2018-02-03T10:32:44.6585, 13.9581,328.6722, 443.558, 65.1840,5.0,4.0, 78.5802, 140.7174, 3418057077.97, 861847091.41, 150918433.86, 3196715775.41, 583154601.41, 124066005.69 839,570926035.171,2018-02-03T10:32:45.9864, 13.8753,328.6715, 444.244, 65.2117,5.0,4.0, 79.6639, 141.7791, 3872294874.20, 753724643.28, 150852867.41, 4222460717.96, 194264705.34, 185993093.51 840,570926036.499,2018-02-03T10:32:47.3143, 13.7925,328.6707, 444.934, 65.2395,5.0,4.0, 79.6406, 141.7579, 3871292108.60, 753463531.57, 150809163.32, 3993102107.00, 339823007.70, 154935412.17 841,570926037.827,2018-02-03T10:32:48.6422, 13.7097,328.6699, 445.626, 65.2673,5.0,4.0, 80.2984, 143.9947, 4325056015.58, 322745040.35, 301487235.69, 3877384049.85, 388128699.76, 154847177.87 842,570926039.155,2018-02-03T10:32:49.9701, 13.6269,328.6691, 446.321, 65.2951,5.0,4.0, 79.9176, 142.0087, 4095826542.00, 537628476.68, 226017128.25, 3533775099.55, 533346237.26, 123807169.00 843,570926040.483,2018-02-03T10:32:51.2980, 13.5442,328.6683, 447.019, 65.3230,5.0,4.0, 79.0661, 139.9771, 2729486892.51, 1397106015.35, 0.00, 3646231844.84, 387647572.03, 154670762.92 844,570926041.811,2018-02-03T10:32:52.6260, 13.4615,328.6674, 447.720, 65.3509,5.0,4.0, 79.1524, 139.1449, 3637895899.80, 966723074.23, 75273530.99, 4328074889.53, 145277587.36, 185499100.11 845,570926043.139,2018-02-03T10:32:53.9539, 13.3788,328.6666, 448.424, 65.3788,5.0,4.0, 77.6610, 138.2713, 2955020775.29, 1288515840.22, 0.00, 3529804515.17, 290434808.95, 185428569.43 846,570926044.467,2018-02-03T10:32:55.2818, 13.2962,328.6658, 449.130, 65.4068,5.0,4.0, 79.0929, 137.9268, 3635526849.22, 965882468.54, 75218959.82, 5007928727.39, 0.00, 185322793.27 847,570926045.795,2018-02-03T10:32:56.6097, 13.2136,328.6650, 449.840, 65.4349,5.0,4.0, 77.5883, 137.0287, 2952709463.20, 1287170552.99, 0.00, 4209431727.72, 145036787.21, 185217041.59 848,570926047.123,2018-02-03T10:32:57.9376, 13.1310,328.6641, 450.552, 65.4629,5.0,4.0, 78.3827, 137.7249, 4313807463.93, 428832542.85, 225460506.83, 3297887286.72, 531470283.19, 123407543.37 849,570926048.450,2018-02-03T10:32:59.2656, 13.0485,328.6633, 451.267, 65.4910,5.0,4.0, 78.3493, 138.8069, 4312115192.22, 428608174.56, 225362356.19, 4546881628.99, 0.00, 215839883.42 850,570926049.778,2018-02-03T10:33:00.5935, 12.9660,328.6625, 451.985, 65.5191,5.0,4.0, 78.9620, 137.6617, 3630304251.25, 964031766.04, 75098978.70, 2386437481.25, 1110101209.78, 0.00 851,570926051.106,2018-02-03T10:33:01.9214, 12.8835,328.6616, 452.705, 65.5473,5.0,4.0, 80.2634, 138.3572, 3402072546.23, 1070585241.40, 75066275.62, 4316481130.67, 241175666.67, 154024588.22 852,570926052.434,2018-02-03T10:33:03.2493, 12.8010,328.6608, 453.429, 65.5755,5.0,4.0, 78.4211, 139.0720, 1133577950.76, 1712038295.99, 75033581.12, 2725039226.20, 1060509760.23, 0.00 853,570926053.762,2018-02-03T10:33:04.5772, 12.7186,328.6599, 454.155, 65.6038,5.0,4.0, 79.6994, 140.4957, 4985778099.97, 106946249.00, 300003581.63, 4426303339.46, 144524512.28, 184618277.47 854,570926055.090,2018-02-03T10:33:05.9051, 12.6362,328.6591, 454.884, 65.6320,5.0,4.0, 82.3346, 142.3616, 4530737962.54, 320670273.23, 299872874.77, 4310969959.64, 288868071.24, 153760588.78 855,570926056.418,2018-02-03T10:33:07.2331, 12.5539,328.6582, 455.616, 65.6603,5.0,4.0, 79.8471, 138.8387, 4302501607.32, 320501760.03, 299742204.75, 2721555903.41, 1058519277.15, 0.00 856,570926057.746,2018-02-03T10:33:08.5610, 12.4715,328.6573, 456.350, 65.6887,5.0,4.0, 79.8789, 139.9653, 4074980157.00, 854371724.40, 74913778.07, 4194537045.22, 384755185.33, 122891214.31 857,570926059.074,2018-02-03T10:33:09.8889, 12.3892,328.6565, 457.088, 65.7171,5.0,4.0, 79.8431, 141.0908, 4073368179.20, 853922187.59, 74881126.40, 5212600019.55, 0.00, 184231331.45 858,570926060.402,2018-02-03T10:33:11.2168, 12.3070,328.6556, 457.828, 65.7455,5.0,4.0, 80.0179, 139.8121, 3393129192.58, 1066840691.81, 74848484.51, 4644024169.33, 96068074.31, 184125873.03 859,570926061.730,2018-02-03T10:33:12.5447, 12.2247,328.6547, 458.571, 65.7739,5.0,4.0, 81.1008, 141.6655, 3844021790.26, 959650677.78, 74815852.62, 4755254180.39, 96007694.06, 184020446.91 860,570926063.058,2018-02-03T10:33:13.8727, 12.1425,328.6538, 459.317, 65.8024,5.0,4.0, 79.6887, 135.2835, 4294554427.89, 319714876.76, 299132923.74, 4979557361.08, 479736507.78, 30652508.97 861,570926064.385,2018-02-03T10:33:15.2006, 12.0603,328.6529, 460.065, 65.8309,5.0,4.0, 80.9592, 136.3223, 6778181037.71, 213030773.87, 0.00, 1357477729.27, 1294473110.55, 0.00 862,570926065.713,2018-02-03T10:33:16.5285, 11.9782,328.6520, 460.817, 65.8595,5.0,4.0, 80.5892, 135.3659, 5195227523.28, 532389442.51, 74728884.74, 3958175044.11, 479233104.92, 91869736.89 863,570926067.041,2018-02-03T10:33:17.8564, 11.8961,328.6511, 461.571, 65.8881,5.0,4.0, 63.6520, 136.8466, 1580526773.65, 851373057.21, 224088874.01, 2974175160.19, 554191571.22, 132624679.78 864,570926068.369,2018-02-03T10:33:19.1843, 11.8140,328.6502, 462.328, 65.9167,5.0,4.0, 73.7419, 137.8475, 5416789380.81, 425461462.48, 0.00, 3841773508.38, 430765933.83, 122352603.84 865,570926069.697,2018-02-03T10:33:20.5122, 11.7320,328.6493, 463.087, 65.9454,5.0,4.0, 79.3265, 138.6477, 4963409289.36, 106309089.29, 298524550.92, 4856617751.08, 143497977.19, 152853063.12 866,570926071.025,2018-02-03T10:33:21.8402, 11.6499,328.6484, 463.850, 65.9741,5.0,4.0, 72.0534, 133.3426, 1127597031.23, 1381286445.44, 149197155.91, 2370812333.38, 764838904.11, 91659241.31 867,570926072.353,2018-02-03T10:33:23.1681, 11.5680,328.6475, 464.615, 66.0028,5.0,4.0, 80.2202, 139.8956, 4508584745.76, 424786034.48, 223698089.46, 3723951605.50, 477721990.74, 122142218.08 868,570926073.681,2018-02-03T10:33:24.4960, 11.4860,328.6466, 465.383, 66.0315,5.0,4.0, 79.9852, 139.1355, 5182797145.80, 212280409.67, 223600480.37, 4399128931.98, 238709809.27, 152590174.69 869,570926075.017,2018-02-03T10:33:25.8318, 11.4036,328.6456, 466.159, 66.0605,5.0,4.0, 79.0307, 134.8469, 4054476828.36, 530419459.18, 223502906.04, 3269729792.72, 906522674.11, 0.00 870,570926076.352,2018-02-03T10:33:27.1675, 11.3212,328.6447, 466.937, 66.0895,5.0,4.0, 79.3711, 139.4819, 4278581153.81, 318139033.46, 297917167.20, 1803467218.35, 1144597328.96, 30488849.43 871,570926077.688,2018-02-03T10:33:28.5033, 11.2389,328.6438, 467.718, 66.1185,5.0,4.0, 78.4420, 138.9580, 2926275064.46, 1165890166.12, 74446785.74, 4619378532.76, 95322608.81, 182828077.00 872,570926079.024,2018-02-03T10:33:29.8391, 11.1566,328.6428, 468.501, 66.1476,5.0,4.0, 79.3029, 138.9751, 4275144725.74, 317801025.72, 297657162.18, 2027138434.93, 1095514099.72, 30453848.75 873,570926080.360,2018-02-03T10:33:31.1749, 11.0743,328.6419, 469.288, 66.1767,5.0,4.0, 79.8676, 137.2099, 5033489285.95, 0.00, 347115094.47, 3602233575.78, 571209424.15, 91309071.16 874,570926081.696,2018-02-03T10:33:32.5106, 10.9921,328.6409, 470.077, 66.2058,5.0,4.0, 73.0726, 131.4096, 2473091386.83, 846567698.17, 223047995.13, 4088254297.67, 135200416.10, 175753476.43 875,570926083.031,2018-02-03T10:33:33.8464, 10.9099,328.6400, 470.869, 66.2350,5.0,4.0, 80.3209, 141.8198, 4719452331.23, 211529176.39, 297267470.13, 5286169206.86, 0.00, 182408341.26 876,570926084.367,2018-02-03T10:33:35.1822, 10.8277,328.6390, 471.664, 66.2641,5.0,4.0, 80.1116, 140.8594, 3818966574.23, 634249210.94, 222853239.47, 4496902922.39, 142529880.72, 182303488.66 877,570926085.703,2018-02-03T10:33:36.5180, 10.7456,328.6380, 472.462, 66.2934,5.0,4.0, 80.8282, 140.4499, 4041977236.47, 739562618.59, 148503936.64, 4719683787.96, 94959343.59, 182198666.87 878,570926087.039,2018-02-03T10:33:37.8538, 10.6635,328.6371, 473.262, 66.3226,5.0,4.0, 42.8080, 102.7256, 448926838.46, 0.00, 519536729.23, 1235566597.06, 142348128.62, 242791833.37 879,570926088.374,2018-02-03T10:33:39.1895, 10.5814,328.6361, 474.066, 66.3519,5.0,4.0, 80.9444, 139.3483, 3365587151.57, 949850676.17, 148374212.35, 3255975300.51, 663867025.77, 90994556.13 880,570926089.710,2018-02-03T10:33:40.5253, 10.4993,328.6351, 474.872, 66.3812,5.0,4.0, 80.5201, 140.5967, 4934192180.97, 0.00, 370773441.70, 4713481327.95, 0.00, 212198440.66 881,570926091.046,2018-02-03T10:33:41.8611, 10.4173,328.6341, 475.680, 66.4106,5.0,4.0, 78.1636, 137.5239, 3192780186.33, 873530282.77, 172951984.26, 4374881246.05, 426225998.28, 90889835.26 882,570926092.382,2018-02-03T10:33:43.1968, 10.3354,328.6331, 476.492, 66.4400,5.0,4.0, 81.3959, 142.0022, 2689190598.31, 1475174378.07, 0.00, 4821465250.69, 94656235.35, 181674989.82 883,570926093.718,2018-02-03T10:33:44.5326, 10.2534,328.6321, 477.306, 66.4694,5.0,4.0, 80.6215, 141.6220, 4032691239.36, 737323601.22, 148136562.88, 5044238145.00, 47307895.33, 181605216.97 884,570926095.053,2018-02-03T10:33:45.8684, 10.1715,328.6312, 478.123, 66.4988,5.0,4.0, 80.3969, 141.5518, 3135259657.46, 1158029912.86, 74035893.34, 5042014672.71, 47277554.67, 181500578.49 885,570926096.389,2018-02-03T10:33:47.2042, 10.0897,328.6302, 478.943, 66.5283,5.0,4.0, 80.8649, 140.2412, 3188014775.81, 1307721034.16, 0.00, 4479812765.32, 141741615.54, 181395964.21 886,570926097.725,2018-02-03T10:33:48.5400, 10.0078,328.6292, 479.766, 66.5578,5.0,4.0, 81.0769, 141.2568, 5146579437.19, 105162404.17, 295884557.35, 4693113491.54, 134195248.47, 174576877.94 887,570926099.061,2018-02-03T10:33:49.8757, 9.9260,328.6281, 480.591, 66.5873,5.0,4.0, 81.2096, 141.0120, 2684073725.49, 1471482000.81, 0.00, 5259125719.26, 0.00, 181186804.74 888,570926100.396,2018-02-03T10:33:51.2115, 9.8443,328.6271, 481.419, 66.6169,5.0,4.0, 80.8095, 139.9294, 4024461950.85, 1050492924.46, 0.00, 3802788314.68, 565873217.98, 90541128.91 889,570926101.732,2018-02-03T10:33:52.5473, 9.7625,328.6261, 482.250, 66.6465,5.0,4.0, 80.5810, 141.2000, 3352343244.41, 944934385.36, 147748119.59, 5030869305.14, 47125714.35, 180977731.65 890,570926103.068,2018-02-03T10:33:53.8831, 9.6808,328.6251, 483.083, 66.6761,5.0,4.0, 82.0403, 141.4555, 4021160400.61, 629616646.86, 221525137.82, 4805139620.97, 94190634.31, 180873225.34 891,570926104.404,2018-02-03T10:33:55.2188, 9.5992,328.6241, 483.920, 66.7058,5.0,4.0, 80.8727, 140.3892, 3349589547.33, 1258553843.00, 0.00, 3574327257.10, 517714006.04, 120512492.03 892,570926105.740,2018-02-03T10:33:56.5546, 9.5176,328.6230, 484.759, 66.7355,5.0,4.0, 81.2112, 140.8376, 3571424931.53, 1048228464.22, 73777035.60, 4130975129.31, 611448390.76, 60221422.96 893,570926107.075,2018-02-03T10:33:57.8904, 9.4360,328.6220, 485.600, 66.7652,5.0,4.0, 81.1728, 141.4859, 3569953029.42, 1047661857.79, 73744705.26, 4129132719.74, 423036564.60, 120373211.33 894,570926108.411,2018-02-03T10:33:59.2262, 9.3544,328.6210, 486.445, 66.7949,5.0,4.0, 80.5132, 140.8071, 3176254647.40, 1301389556.73, 0.00, 4796578696.33, 187894491.29, 150379484.61 895,570926109.747,2018-02-03T10:34:00.5619, 9.2729,328.6199, 487.292, 66.8247,5.0,4.0, 80.7679, 139.7632, 5127570007.55, 104652802.31, 294720238.18, 3790947521.00, 469431716.13, 120233974.40 896,570926111.083,2018-02-03T10:34:01.8977, 9.1914,328.6189, 488.142, 66.8545,5.0,4.0, 81.0575, 140.5400, 3565529291.39, 1045960785.62, 73647743.64, 4672265100.77, 133330856.75, 173570757.99 897,570926112.426,2018-02-03T10:34:03.2413, 9.1095,328.6178, 489.000, 66.8845,5.0,4.0, 80.4890, 138.9743, 4232311737.60, 522696664.01, 220846296.03, 4233144816.85, 375057874.26, 120094776.64 898,570926113.770,2018-02-03T10:34:04.5850, 9.0276,328.6168, 489.860, 66.9146,5.0,4.0, 80.3563, 140.7750, 3170997359.67, 1298569017.33, 0.00, 2800843629.58, 1065260788.96, 0.00 899,570926115.113,2018-02-03T10:34:05.9286, 8.9457,328.6157, 490.723, 66.9446,5.0,4.0, 80.3170, 141.1757, 3169679959.19, 1297863185.28, 0.00, 4785833432.65, 0.00, 209922323.52 900,570926116.457,2018-02-03T10:34:07.2722, 8.8639,328.6147, 491.589, 66.9747,5.0,4.0, 80.9035, 141.1044, 3559611729.63, 1043689590.42, 73518520.13, 4783678301.64, 0.00, 209800575.88 901,570926117.801,2018-02-03T10:34:08.6159, 8.7821,328.6136, 492.458, 67.0048,5.0,4.0, 80.6483, 141.9258, 2668596610.17, 1460369689.66, 0.00, 5337511926.61, 0.00, 179724720.29 902,570926119.144,2018-02-03T10:34:09.9595, 8.7004,328.6125, 493.329, 67.0350,5.0,4.0, 80.8264, 141.1736, 3556644463.32, 1042552581.75, 73453928.79, 4112474118.94, 327107729.81, 149683654.42 903,570926120.488,2018-02-03T10:34:11.3031, 8.6187,328.6114, 494.203, 67.0652,5.0,4.0, 81.1726, 141.6200, 3777356097.36, 833586973.00, 146843275.60, 3221832856.22, 700486882.53, 89758030.29 904,570926121.832,2018-02-03T10:34:12.6468, 8.5370,328.6104, 495.080, 67.0954,5.0,4.0, 81.7419, 142.5967, 4886298272.32, 208282922.59, 293557400.85, 4441894880.18, 280011375.28, 149509789.03 905,570926123.175,2018-02-03T10:34:13.9904, 8.4554,328.6093, 495.960, 67.1256,5.0,4.0, 82.6037, 145.7622, 4440228551.02, 520422637.59, 220071198.78, 4106889416.00, 186551948.00, 209192018.98 906,570926124.519,2018-02-03T10:34:15.3340, 8.3738,328.6082, 496.842, 67.1559,5.0,4.0, 82.1795, 141.8823, 4216447693.72, 728192994.15, 146649572.34, 5103543718.38, 46607399.02, 179203155.32 907,570926125.863,2018-02-03T10:34:16.6777, 8.2922,328.6071, 497.727, 67.1862,5.0,4.0, 81.4081, 141.4943, 3992851505.44, 623823544.39, 219877530.51, 2550611362.33, 1024689571.98, 29849813.17 908,570926127.206,2018-02-03T10:34:18.0213, 8.2107,328.6060, 498.615, 67.2165,5.0,4.0, 79.7020, 138.8087, 3991172036.49, 727395117.90, 146520476.99, 2549449772.44, 605100421.82, 149162180.57 909,570926128.550,2018-02-03T10:34:19.3649, 8.1292,328.6049, 499.505, 67.2468,5.0,4.0, 72.8981, 135.0436, 3767852604.07, 0.00, 439367828.25, 3877828185.32, 790764551.64, 0.00 910,570926129.893,2018-02-03T10:34:20.7086, 8.0478,328.6038, 500.399, 67.2772,5.0,4.0, 79.2647, 130.4113, 4056563696.90, 645039853.22, 170789987.74, 4762013180.46, 371879404.69, 59595378.96 911,570926131.237,2018-02-03T10:34:22.0522, 7.9664,328.6027, 501.295, 67.3076,5.0,4.0, 79.2005, 138.1210, 3764672860.53, 933682031.61, 73163451.71, 3542203108.84, 696814164.10, 59560640.30 912,570926132.581,2018-02-03T10:34:23.3958, 7.8850,328.6016, 502.193, 67.3380,5.0,4.0, 78.9275, 138.7614, 2877650009.55, 1347909651.99, 0.00, 4158656513.62, 358125053.93, 128972799.12 913,570926133.924,2018-02-03T10:34:24.7395, 7.8036,328.6005, 503.095, 67.3685,5.0,4.0, 78.8880, 137.7941, 2876431416.98, 1347167204.88, 0.00, 4202511811.49, 371143577.68, 118982360.34 914,570926135.276,2018-02-03T10:34:26.0910, 7.7219,328.5993, 504.004, 67.3991,5.0,4.0, 79.0871, 137.0865, 3759892236.22, 932140028.73, 73066712.10, 2100290985.86, 1159056627.22, 0.00 915,570926136.627,2018-02-03T10:34:27.4425, 7.6401,328.5982, 504.916, 67.4298,5.0,4.0, 79.1367, 138.1806, 5305829338.78, 310541884.26, 146068954.26, 3535705577.83, 602310434.37, 89132616.90 916,570926137.979,2018-02-03T10:34:28.7939, 7.5584,328.5971, 505.831, 67.4605,5.0,4.0, 80.5739, 139.9524, 4639968437.11, 103437726.00, 364957533.96, 3643957425.54, 601778198.16, 89063203.28 917,570926139.330,2018-02-03T10:34:30.1454, 7.4768,328.5959, 506.748, 67.4912,5.0,4.0, 79.3552, 139.7908, 3975421874.19, 723663682.40, 145918573.11, 4525252555.38, 138779736.43, 178022310.41 918,570926140.682,2018-02-03T10:34:31.4969, 7.3951,328.5948, 507.669, 67.5220,5.0,4.0, 79.7978, 139.7176, 3311438689.83, 1239879677.21, 0.00, 4523162196.15, 138687549.26, 177918235.92 919,570926142.033,2018-02-03T10:34:32.8484, 7.3136,328.5937, 508.591, 67.5528,5.0,4.0, 79.7581, 138.1424, 3310024557.84, 1239192809.07, 0.00, 3308099980.05, 646778210.62, 88907091.91 920,570926143.385,2018-02-03T10:34:34.1999, 7.2320,328.5925, 509.517, 67.5836,5.0,4.0, 79.2434, 138.7824, 3970331004.36, 722461664.63, 145725333.95, 4620716437.12, 131213445.67, 171128297.26 921,570926144.744,2018-02-03T10:34:35.5592, 7.1500,328.5913, 510.451, 67.6146,5.0,4.0, 79.2061, 140.6027, 3968631040.12, 722060725.72, 145660949.84, 3415201922.72, 461369339.84, 148005124.79 922,570926146.103,2018-02-03T10:34:36.9186, 7.0681,328.5902, 511.387, 67.6457,5.0,4.0, 82.8217, 143.5953, 3966929583.10, 824753893.38, 145596580.97, 3854082359.38, 507167805.53, 118334779.51 923,570926147.463,2018-02-03T10:34:38.2780, 6.9862,328.5890, 512.327, 67.6767,5.0,4.0, 83.0365, 145.2516, 4846388112.59, 412147691.23, 218298341.72, 4622748016.27, 184301537.89, 177398214.16 924,570926148.822,2018-02-03T10:34:39.6373, 6.9043,328.5879, 513.269, 67.7078,5.0,4.0, 83.8636, 146.8318, 4403913566.61, 720857136.95, 145467890.80, 5170666201.93, 0.00, 206843332.67 925,570926150.182,2018-02-03T10:34:40.9966, 6.8225,328.5867, 514.213, 67.7389,5.0,4.0, 84.4298, 146.7563, 3081412684.59, 1440911379.49, 0.00, 5168255160.14, 0.00, 206722113.49 926,570926151.541,2018-02-03T10:34:42.3560, 6.7407,328.5855, 515.161, 67.7701,5.0,4.0, 83.7715, 146.6555, 4399488319.66, 719920237.77, 145317836.57, 5165037206.61, 0.00, 206560538.15 927,570926152.908,2018-02-03T10:34:43.7232, 6.6585,328.5843, 516.117, 67.8014,5.0,4.0, 84.1336, 145.4406, 4617468527.42, 513941792.19, 217880335.14, 3075604197.16, 872896027.77, 58982684.41 928,570926154.275,2018-02-03T10:34:45.0904, 6.5763,328.5831, 517.075, 67.8328,5.0,4.0, 84.5500, 146.6171, 3956119389.61, 1027309518.97, 72594647.55, 4501454028.27, 321377467.32, 147370204.95 929,570926155.643,2018-02-03T10:34:46.4576, 6.4942,328.5819, 518.036, 67.8642,5.0,4.0, 84.2440, 146.4286, 3075650016.34, 1437429403.76, 0.00, 5157783417.63, 0.00, 206197213.52 930,570926157.010,2018-02-03T10:34:47.8248, 6.4121,328.5807, 519.000, 67.8956,5.0,4.0, 83.7910, 146.3530, 3409487079.47, 1322607376.57, 0.00, 5155361398.11, 0.00, 206076176.05 931,570926158.377,2018-02-03T10:34:49.1920, 6.3300,328.5795, 519.967, 67.9271,5.0,4.0, 84.2463, 146.3788, 5487469986.02, 102558634.36, 289993247.37, 4495115558.23, 320729681.01, 147110839.57 932,570926159.744,2018-02-03T10:34:50.5592, 6.2480,328.5783, 520.936, 67.9585,5.0,4.0, 84.1151, 146.2016, 3071648108.27, 1435016289.35, 0.00, 5150511274.07, 0.00, 205834212.44 933,570926161.119,2018-02-03T10:34:51.9343, 6.1656,328.5771, 521.914, 67.9902,5.0,4.0, 84.0578, 145.1817, 3069866273.93, 1433943167.13, 0.00, 2847427827.14, 914929943.04, 58763711.03 934,570926162.494,2018-02-03T10:34:53.3093, 6.0832,328.5759, 522.895, 68.0219,5.0,4.0, 83.4084, 145.4818, 5260334762.24, 0.00, 361956889.78, 3702927814.29, 528994963.77, 127246548.56 935,570926163.869,2018-02-03T10:34:54.6844, 6.0008,328.5747, 523.878, 68.0536,5.0,4.0, 82.8514, 143.9928, 2629019867.80, 1534642267.84, 0.00, 4814170930.28, 137054169.51, 176083958.67 936,570926165.244,2018-02-03T10:34:56.0595, 5.9185,328.5735, 524.864, 68.0854,5.0,4.0, 82.9272, 143.0643, 5036753531.42, 204503896.77, 289309094.79, 2734029301.49, 913076482.65, 58660140.90 937,570926166.619,2018-02-03T10:34:57.4345, 5.8362,328.5722, 525.853, 68.1172,5.0,4.0, 80.9946, 143.0559, 5472337492.80, 613166383.51, 0.00, 2076877185.11, 1231818760.14, 0.00 938,570926167.994,2018-02-03T10:34:58.8096, 5.7540,328.5710, 526.844, 68.1490,5.0,4.0, 81.3228, 140.4056, 4375952722.71, 510684155.19, 216789634.76, 3714752826.50, 501512020.39, 117182301.88 939,570926169.377,2018-02-03T10:35:00.1925, 5.6713,328.5698, 527.844, 68.1810,5.0,4.0, 80.8617, 139.8489, 4154724186.97, 714420367.90, 144441053.64, 4367527320.73, 273304613.79, 146362956.82 940,570926170.760,2018-02-03T10:35:01.5754, 5.5887,328.5685, 528.847, 68.2130,5.0,4.0, 79.2917, 138.1551, 3497178309.15, 1020024510.29, 72188525.43, 3164949591.15, 773837191.80, 58510719.70 941,570926172.143,2018-02-03T10:35:02.9584, 5.5061,328.5673, 529.853, 68.2450,5.0,4.0, 78.5935, 136.3287, 3111421154.05, 1267028654.28, 0.00, 3272524775.92, 636844494.57, 87714401.83 942,570926173.526,2018-02-03T10:35:04.3413, 5.4236,328.5660, 530.861, 68.2771,5.0,4.0, 78.3803, 136.5760, 3930863476.58, 713210415.29, 144249107.77, 3925154956.29, 227289709.57, 175325481.78 943,570926174.909,2018-02-03T10:35:05.7242, 5.3411,328.5648, 531.872, 68.3092,5.0,4.0, 78.3426, 134.2627, 3929130243.00, 712806883.77, 144185167.32, 2288579190.15, 1090247595.52, 0.00 944,570926176.292,2018-02-03T10:35:07.1071, 5.2586,328.5635, 532.886, 68.3413,5.0,4.0, 77.4637, 133.6217, 4363130001.69, 407010670.80, 216149918.30, 4247505566.01, 226928459.56, 145903772.83 945,570926177.683,2018-02-03T10:35:08.4979, 5.1757,328.5622, 533.908, 68.3736,5.0,4.0, 77.0127, 134.0232, 4143140388.53, 610169906.36, 144036053.22, 2939170757.57, 771030135.29, 58327105.58 946,570926179.074,2018-02-03T10:35:09.8887, 5.0929,328.5610, 534.933, 68.4060,5.0,4.0, 78.2166, 135.6352, 3923342270.69, 711460999.09, 143972181.44, 3481789096.37, 589208456.76, 87439069.63 947,570926180.464,2018-02-03T10:35:11.2794, 5.0101,328.5597, 535.961, 68.4383,5.0,4.0, 78.5951, 135.9799, 4139469524.29, 507897856.36, 215862495.21, 2827593553.96, 815269188.96, 58258331.62 948,570926181.855,2018-02-03T10:35:12.6702, 4.9274,328.5584, 536.992, 68.4707,5.0,4.0, 78.2846, 137.5664, 3100887074.07, 1261532246.58, 0.00, 3369197220.95, 633519507.19, 87318760.14 949,570926183.246,2018-02-03T10:35:14.0610, 4.8447,328.5571, 538.025, 68.5031,5.0,4.0, 79.5106, 137.7815, 5223383995.12, 202889687.57, 215639134.66, 2498521437.83, 994848339.55, 29089075.45 950,570926184.637,2018-02-03T10:35:15.4518, 4.7620,328.5558, 539.062, 68.5355,5.0,4.0, 78.8703, 137.9631, 3480705344.41, 1013870773.06, 71847819.83, 2280157065.21, 1039355195.61, 29071902.99 951,570926186.035,2018-02-03T10:35:16.8504, 4.6789,328.5545, 540.106, 68.5682,5.0,4.0, 79.9732, 137.6112, 4783835887.53, 202658590.22, 287263752.92, 2496107297.49, 993483153.36, 29054735.97 952,570926187.434,2018-02-03T10:35:18.2491, 4.5959,328.5532, 541.154, 68.6008,5.0,4.0, 79.1982, 139.8387, 3694399645.31, 810017820.59, 143546890.24, 3470602552.81, 451169370.31, 145159275.33 953,570926188.833,2018-02-03T10:35:19.6477, 4.5129,328.5519, 542.205, 68.6335,5.0,4.0, 78.0691, 134.1952, 3093518604.45, 1257701933.21, 0.00, 1629793882.34, 1217318922.08, 0.00 954,570926190.231,2018-02-03T10:35:21.0463, 4.4299,328.5506, 543.258, 68.6662,5.0,4.0, 69.4050, 127.8437, 1954108439.69, 1213638880.57, 71709738.94, 4117340593.06, 0.00, 202982862.17 955,570926191.630,2018-02-03T10:35:22.4450, 4.3470,328.5493, 544.314, 68.6989,5.0,4.0, 77.5107, 134.6109, 3973817268.00, 628132060.48, 167248435.35, 1407878807.38, 1170617716.14, 28980408.16 956,570926193.028,2018-02-03T10:35:23.8436, 4.2642,328.5480, 545.373, 68.7317,5.0,4.0, 77.0631, 133.3213, 2819646191.57, 1313020316.87, 0.00, 2056332661.08, 1124558019.56, 0.00 957,570926194.435,2018-02-03T10:35:25.2501, 4.1809,328.5467, 546.440, 68.7646,5.0,4.0, 77.0227, 134.3119, 2818377993.97, 1312267767.27, 0.00, 4759710142.81, 44951232.55, 173642563.92 958,570926195.841,2018-02-03T10:35:26.6566, 4.0976,328.5453, 547.511, 68.7976,5.0,4.0, 76.9823, 134.9969, 2817108703.61, 1311515008.44, 0.00, 2811181899.32, 808562442.17, 57846603.15 959,570926197.248,2018-02-03T10:35:28.0631, 4.0144,328.5440, 548.584, 68.8306,5.0,4.0, 77.1908, 132.6590, 5197688509.02, 0.00, 286117818.14, 2701296082.11, 897573192.98, 28900475.52 960,570926198.654,2018-02-03T10:35:29.4696, 3.9313,328.5427, 549.660, 68.8636,5.0,4.0, 77.7583, 134.3110, 3082867261.55, 1252185982.91, 0.00, 3887959922.75, 403627882.24, 115533448.64 961,570926200.061,2018-02-03T10:35:30.8761, 3.8482,328.5413, 550.739, 68.8966,5.0,4.0, 78.0240, 134.8460, 4111117394.69, 503463188.66, 214397701.32, 4057276339.14, 345726642.03, 125087101.03 962,570926201.475,2018-02-03T10:35:32.2904, 3.7647,328.5400, 551.826, 68.9298,5.0,4.0, 78.3539, 136.2715, 3460425515.80, 1006346627.91, 71434138.08, 4423606263.02, 134355845.61, 173094907.64 963,570926202.890,2018-02-03T10:35:33.7048, 3.6812,328.5386, 552.917, 68.9631,5.0,4.0, 79.1588, 139.0738, 3890624196.66, 603344024.21, 214175410.31, 5283279588.45, 0.00, 172958134.18 964,570926204.304,2018-02-03T10:35:35.1191, 3.5978,328.5373, 554.010, 68.9964,5.0,4.0, 79.5502, 137.5681, 4104904102.44, 401997296.63, 285440255.19, 2801990774.09, 1028389800.23, 0.00 965,570926205.718,2018-02-03T10:35:36.5335, 3.5144,328.5359, 555.106, 69.0297,5.0,4.0, 81.3494, 139.9598, 3239239412.92, 1305736828.12, 0.00, 2692891825.11, 982991590.23, 28792179.77 966,570926207.133,2018-02-03T10:35:37.9478, 3.4311,328.5346, 556.205, 69.0630,5.0,4.0, 80.8363, 139.5798, 4532180244.86, 602183375.83, 142572084.83, 4628720524.78, 133919610.18, 172616444.73 967,570926208.547,2018-02-03T10:35:39.3622, 3.3478,328.5332, 557.307, 69.0963,5.0,4.0, 80.4640, 139.9047, 3667233475.17, 1003058281.41, 71254335.31, 2904966500.78, 847565024.18, 57504668.79 968,570926209.969,2018-02-03T10:35:40.7844, 3.2641,328.5318, 558.417, 69.1299,5.0,4.0, 60.1691, 120.3870, 2193386435.26, 0.00, 498558466.87, 3226139814.08, 0.00, 229882133.46 969,570926211.391,2018-02-03T10:35:42.2066, 3.1804,328.5304, 559.531, 69.1634,5.0,4.0, 80.4655, 140.0240, 3016852578.46, 1202043286.39, 71180390.78, 4805693835.28, 126575681.16, 165894549.09 970,570926212.814,2018-02-03T10:35:43.6288, 3.0968,328.5291, 560.647, 69.1970,5.0,4.0, 81.2034, 140.8497, 2584688306.85, 1501682289.00, 0.00, 1826026278.11, 1068112189.07, 57390926.06 971,570926214.236,2018-02-03T10:35:45.0510, 3.0133,328.5277, 561.766, 69.2306,5.0,4.0, 81.8261, 142.9485, 4305177096.61, 700242431.56, 142213002.57, 5045071600.41, 0.00, 200709120.23 972,570926215.658,2018-02-03T10:35:46.4732, 2.9298,328.5263, 562.888, 69.2642,5.0,4.0, 82.5615, 137.7323, 3872877770.44, 999764752.33, 71074851.46, 6437302399.27, 44431810.77, 85967067.74 973,570926217.088,2018-02-03T10:35:47.9033, 2.8458,328.5249, 564.019, 69.2980,5.0,4.0, 74.3498, 125.7905, 0.00, 2098284339.56, 0.00, 5642766556.48, 342518679.23, 0.00 974,570926218.518,2018-02-03T10:35:49.3333, 2.7619,328.5235, 565.152, 69.3318,5.0,4.0, 61.7892, 143.9475, 0.00, 1597451416.15, 71001042.34, 4929506375.59, 221794508.50, 143079729.38 975,570926219.948,2018-02-03T10:35:50.7634, 2.6781,328.5221, 566.289, 69.3657,5.0,4.0, 83.2071, 130.0218, 4941074462.33, 399130017.87, 212908282.22, 7176333206.86, 0.00, 28598922.45 976,570926221.378,2018-02-03T10:35:52.1935, 2.5943,328.5207, 567.428, 69.3996,5.0,4.0, 84.5233, 120.7279, 5368249297.67, 598345682.06, 70937823.12, 214111345.73, 1151705692.20, 57163809.51 977,570926222.808,2018-02-03T10:35:53.6235, 2.5106,328.5193, 568.571, 69.4335,5.0,4.0, 83.4919, 143.8472, 4802541085.71, 206410865.76, 330846603.50, 5135227015.27, 88509337.80, 171355340.88 978,570926224.239,2018-02-03T10:35:55.0536, 2.4269,328.5179, 569.716, 69.4674,5.0,4.0, 81.2689, 142.9489, 4363921028.97, 618870559.37, 165349617.07, 2673250225.69, 928691015.15, 57084438.65 979,570926225.676,2018-02-03T10:35:56.4915, 2.3428,328.5164, 570.870, 69.5015,5.0,4.0, 73.9080, 131.7716, 2786744219.23, 796085315.37, 212466099.14, 1816587474.87, 1060359674.76, 28519556.26 980,570926227.114,2018-02-03T10:35:57.9294, 2.2588,328.5150, 572.027, 69.5356,5.0,4.0, 82.9806, 141.5357, 4928099230.83, 397809485.27, 212371438.42, 5233400429.33, 44150347.56, 171015395.22 981,570926228.552,2018-02-03T10:35:59.3674, 2.1748,328.5136, 573.187, 69.5698,5.0,4.0, 82.5819, 135.2660, 4069141486.73, 795152510.48, 141517873.99, 3202501415.50, 88238068.54, 256370233.14 982,570926229.990,2018-02-03T10:36:00.8053, 2.0908,328.5121, 574.349, 69.6039,5.0,4.0, 76.7502, 123.9436, 3048112083.66, 1234359705.56, 0.00, 3520371250.40, 176309084.91, 170777669.67 983,570926231.428,2018-02-03T10:36:02.2432, 2.0070,328.5107, 575.515, 69.6381,5.0,4.0, 80.9756, 137.0158, 4920436891.54, 198515914.71, 282741525.92, 5224564440.94, 88091880.12, 142229873.21 984,570926232.874,2018-02-03T10:36:03.6890, 1.9226,328.5092, 576.690, 69.6725,5.0,4.0, 70.3220, 126.6303, 3634574688.58, 0.00, 423860264.78, 3303096117.33, 528049841.41, 85270071.29 985,570926234.320,2018-02-03T10:36:05.1348, 1.8384,328.5078, 577.867, 69.7069,5.0,4.0, 79.6768, 135.3815, 4645125426.05, 319392384.18, 247141607.38, 3602544078.10, 848046949.14, 0.00 986,570926235.765,2018-02-03T10:36:06.5806, 1.7542,328.5063, 579.048, 69.7413,5.0,4.0, 77.8453, 131.9396, 4271289332.54, 891395296.25, 0.00, 4461655204.23, 374569536.69, 81997652.73 987,570926237.211,2018-02-03T10:36:08.0263, 1.6700,328.5049, 580.231, 69.7758,5.0,4.0, 77.3494, 135.7877, 6190456497.67, 0.00, 141076914.09, 3864792337.50, 0.00, 245846132.88 988,570926238.657,2018-02-03T10:36:09.4721, 1.5859,328.5034, 581.417, 69.8102,5.0,4.0, 77.5524, 130.1376, 213329949.54, 1978152431.79, 70496525.22, 6792066875.55, 169165787.58, 0.00 989,570926240.111,2018-02-03T10:36:10.9258, 1.5014,328.5019, 582.612, 69.8449,5.0,4.0, 73.9188, 130.1430, 3036679303.97, 819036103.52, 164418543.72, 4355978627.02, 87652828.23, 169964137.45 990,570926241.564,2018-02-03T10:36:12.3794, 1.4170,328.5005, 583.811, 69.8796,5.0,4.0, 73.8201, 122.8164, 3623185492.05, 395162939.68, 281734668.10, 2017588201.07, 919695510.48, 28310436.09 991,570926243.018,2018-02-03T10:36:13.8330, 1.3326,328.4990, 585.012, 69.9143,5.0,4.0, 66.7598, 127.6997, 1490958730.19, 1283266156.70, 70391788.19, 2334553645.86, 1006322687.35, 0.00 992,570926244.472,2018-02-03T10:36:15.2867, 1.2482,328.4975, 586.216, 69.9490,5.0,4.0, 73.7968, 135.4627, 4896542731.46, 295962902.77, 140720786.37, 1482140586.15, 994094621.82, 81671722.74 993,570926245.925,2018-02-03T10:36:16.7403, 1.1639,328.4960, 587.422, 69.9837,5.0,4.0, 77.5622, 134.8983, 4467927186.43, 98576307.12, 351592760.76, 2967678336.39, 873597372.75, 28248451.16 994,570926247.387,2018-02-03T10:36:18.2018, 1.0792,328.4945, 588.639, 70.0186,5.0,4.0, 78.4635, 135.2305, 4040488551.70, 689624578.55, 140574371.42, 2966145382.62, 785672037.05, 56463123.07 995,570926248.848,2018-02-03T10:36:19.6633, 0.9945,328.4930, 589.858, 70.0536,5.0,4.0, 78.5923, 134.9406, 4888012806.83, 0.00, 351226914.68, 2328935230.66, 1090163491.53, 0.00 996,570926250.310,2018-02-03T10:36:21.1248, 0.9099,328.4915, 591.080, 70.0885,5.0,4.0, 78.3703, 135.2710, 4035997978.03, 688668562.45, 140428090.24, 2327728331.95, 1002227331.09, 28192178.14 997,570926251.771,2018-02-03T10:36:22.5863, 0.8254,328.4900, 592.304, 70.1235,5.0,4.0, 77.8591, 131.1892, 3821142160.83, 884728338.09, 70172280.23, 3912106695.77, 740063931.44, 0.00 998,570926253.233,2018-02-03T10:36:24.0478, 0.7409,328.4885, 593.532, 70.1585,5.0,4.0, 78.7357, 137.0066, 4243682373.05, 491222883.90, 210422911.84, 4332783330.46, 174006868.64, 168916981.99 999,570926254.702,2018-02-03T10:36:25.5171, 0.6560,328.4870, 594.769, 70.1937,5.0,4.0, 78.5530, 136.0580, 2756631410.00, 1374330426.52, 0.00, 4329775145.23, 347678120.31, 112521446.56 1000,570926256.171,2018-02-03T10:36:26.9865, 0.5712,328.4855, 596.009, 70.2289,5.0,4.0, 79.6243, 136.2103, 3179202047.54, 1275402101.75, 0.00, 3272024798.14, 738280963.20, 56227035.14 1001,570926257.641,2018-02-03T10:36:28.4558, 0.4864,328.4840, 597.252, 70.2641,5.0,4.0, 78.8482, 137.2015, 3600786537.54, 980296909.97, 70026270.37, 4716655341.54, 123308475.73, 162303952.26 1002,570926259.110,2018-02-03T10:36:29.9252, 0.4016,328.4824, 598.498, 70.2993,5.0,4.0, 80.0647, 138.2182, 5504433828.80, 0.00, 279980063.47, 4638500430.33, 130064471.41, 168445435.88 1003,570926260.579,2018-02-03T10:36:31.3946, 0.3169,328.4809, 599.747, 70.3346,5.0,4.0, 80.0958, 138.1137, 4304413720.00, 608334083.42, 163224509.48, 4635258630.02, 129938466.07, 168310859.28 1004,570926262.057,2018-02-03T10:36:32.8718, 0.2319,328.4794, 601.005, 70.3700,5.0,4.0, 80.5519, 137.7981, 4440168546.08, 195629205.67, 349558634.77, 4842558948.91, 86541610.45, 168176348.62 1005,570926263.534,2018-02-03T10:36:34.3490, 0.1468,328.4778, 602.266, 70.4055,5.0,4.0, 79.3627, 137.2601, 3170014176.48, 1270826771.28, 0.00, 2735658560.69, 1037742781.78, 0.00 1006,570926265.011,2018-02-03T10:36:35.8262, 0.0618,328.4763, 603.530, 70.4410,5.0,4.0, 80.1237, 137.8261, 3279122295.79, 1258955950.27, 0.00, 4626323374.83, 129591716.01, 167941111.82 1007,570926266.488,2018-02-03T10:36:37.3034, -0.0231,328.4747, 604.797, 70.4765,5.0,4.0, 79.8963, 137.3312, 4855188877.25, 195237761.65, 279230917.56, 5044234104.66, 43165695.26, 167840356.49 1008,570926267.965,2018-02-03T10:36:38.7806, -0.1079,328.4732, 606.066, 70.5120,5.0,4.0, 79.2024, 137.2289, 3164374540.17, 1268027015.15, 0.00, 5040678102.61, 43123623.13, 167706071.86 1009,570926269.451,2018-02-03T10:36:40.2657, -0.1932,328.4716, 607.346, 70.5477,5.0,4.0, 78.1092, 135.2604, 5482244088.03, 97481763.49, 209205014.20, 2414045598.96, 1077301454.31, 0.00 1010,570926270.936,2018-02-03T10:36:41.7507, -0.2784,328.4701, 608.628, 70.5834,5.0,4.0, 76.5322, 129.5274, 4214367554.75, 584420206.30, 139386949.12, 4300254639.88, 645749351.06, 0.00 1011,570926272.421,2018-02-03T10:36:43.2358, -0.3636,328.4685, 609.913, 70.6192,5.0,4.0, 76.2656, 129.7194, 4844154012.30, 97344549.89, 278649358.28, 4394733891.73, 366788202.13, 80585861.55 1012,570926273.906,2018-02-03T10:36:44.7209, -0.4487,328.4669, 611.201, 70.6549,5.0,4.0, 75.4972, 129.5518, 3788602666.17, 972660975.12, 0.00, 4818688907.23, 0.00, 167236569.52 1013,570926275.391,2018-02-03T10:36:46.2059, -0.5337,328.4653, 612.492, 70.6907,5.0,4.0, 75.2434, 129.1059, 2995535795.84, 1207903175.81, 0.00, 4721411118.00, 165602910.25, 120685185.55 1014,570926276.884,2018-02-03T10:36:47.6989, -0.6192,328.4638, 613.792, 70.7266,5.0,4.0, 74.8150, 129.4845, 2943317173.05, 1068415979.63, 69548269.25, 3347957288.81, 557732027.47, 83501050.32 1015,570926278.377,2018-02-03T10:36:49.1918, -0.7045,328.4622, 615.096, 70.7626,5.0,4.0, 74.7091, 125.2467, 3571682887.05, 873451619.47, 69506824.18, 4675216659.69, 0.00, 160687897.46 1016,570926279.870,2018-02-03T10:36:50.6847, -0.7899,328.4606, 616.402, 70.7986,5.0,4.0, 74.6690, 126.0124, 3569922078.34, 872921230.29, 69475752.47, 3448266749.34, 770915395.50, 0.00 1017,570926281.363,2018-02-03T10:36:52.1776, -0.8751,328.4590, 617.712, 70.8346,5.0,4.0, 73.9306, 125.1197, 3987285996.53, 581475842.94, 138868678.95, 2297198079.91, 984087614.94, 0.00 1018,570926282.863,2018-02-03T10:36:53.6784, -0.9608,328.4574, 619.031, 70.8708,5.0,4.0, 69.6385, 121.6911, 1677749756.81, 1452509953.25, 0.00, 4173726406.06, 128232550.53, 138750235.33 1019,570926284.364,2018-02-03T10:36:55.1792, -1.0464,328.4558, 620.353, 70.9070,5.0,4.0, 73.3153, 121.5850, 4401910223.92, 580649939.66, 69361910.10, 3858615124.00, 640687418.99, 0.00 1020,570926285.865,2018-02-03T10:36:56.6800, -1.1319,328.4542, 621.678, 70.9433,5.0,4.0, 71.7530, 120.4729, 628428052.86, 1547140499.89, 138641092.69, 937906104.18, 1194766303.14, 0.00 1021,570926287.366,2018-02-03T10:36:58.1808, -1.2174,328.4526, 623.005, 70.9795,5.0,4.0, 72.6400, 120.1292, 3559321137.81, 676460573.27, 138579070.12, 4062060409.11, 42638509.59, 166166190.19 1022,570926288.866,2018-02-03T10:36:59.6816, -1.3029,328.4509, 624.336, 71.0157,5.0,4.0, 70.5161, 123.4210, 2720025831.75, 1158701387.18, 0.00, 1561201736.83, 1107501305.46, 0.00 1023,570926290.375,2018-02-03T10:37:01.1902, -1.3887,328.4493, 625.677, 71.0522,5.0,4.0, 73.4582, 124.4973, 4600056931.02, 96479634.42, 276827544.82, 2288104210.37, 978739188.08, 0.00 1024,570926291.884,2018-02-03T10:37:02.6988, -1.4744,328.4477, 627.020, 71.0886,5.0,4.0, 73.8396, 127.0649, 2716856115.12, 1253466482.88, 0.00, 3846081086.31, 255132717.98, 138165914.68 1025,570926293.392,2018-02-03T10:37:04.2075, -1.5602,328.4461, 628.366, 71.1251,5.0,4.0, 74.1253, 130.1788, 2923890933.69, 770732950.57, 207403881.56, 4882011506.64, 0.00, 165665718.60 1026,570926294.901,2018-02-03T10:37:05.7161, -1.6458,328.4444, 629.716, 71.1616,5.0,4.0, 74.6570, 131.3964, 3756772643.34, 673838921.97, 138186724.10, 4982252867.45, 84874755.22, 137943667.06 1027,570926296.418,2018-02-03T10:37:07.2326, -1.7318,328.4428, 631.075, 71.1983,5.0,4.0, 76.4306, 132.3305, 3129069777.08, 1058238428.76, 69062425.88, 4357085570.39, 127216739.57, 165432452.85 1028,570926297.934,2018-02-03T10:37:08.7491, -1.8178,328.4411, 632.437, 71.2350,5.0,4.0, 75.8872, 133.5740, 2918504051.42, 1249618731.60, 0.00, 3420922272.69, 593084337.65, 82649622.67 1029,570926299.451,2018-02-03T10:37:10.2656, -1.9037,328.4395, 633.802, 71.2717,5.0,4.0, 76.3552, 133.8039, 2499891832.37, 1248591620.17, 68979984.38, 4039947328.97, 296245155.12, 137638419.48 1030,570926300.967,2018-02-03T10:37:11.7821, -1.9896,328.4378, 635.170, 71.3084,5.0,4.0, 79.0189, 136.3117, 3539723181.09, 863876087.63, 137898180.10, 3502217057.12, 489343012.89, 119214543.45 1031,570926302.484,2018-02-03T10:37:13.2986, -2.0754,328.4362, 636.541, 71.3451,5.0,4.0, 78.2709, 135.0776, 4577725766.88, 383628674.57, 206723748.61, 4048020376.97, 240137672.70, 158824628.19 1032,570926304.008,2018-02-03T10:37:14.8230, -2.1616,328.4345, 637.922, 71.3820,5.0,4.0, 77.0736, 133.4131, 4782567117.54, 287484226.51, 206600292.25, 4652060509.40, 84407932.95, 164800314.73 1033,570926305.532,2018-02-03T10:37:16.3473, -2.2477,328.4328, 639.306, 71.4190,5.0,4.0, 77.2275, 131.5635, 3533144477.87, 957687367.57, 68835914.56, 2718435434.81, 975982871.12, 0.00 1034,570926307.057,2018-02-03T10:37:17.8717, -2.3338,328.4312, 640.693, 71.4559,5.0,4.0, 75.6358, 133.4964, 1661527827.25, 1626723099.17, 0.00, 2308465174.56, 1077630739.58, 0.00 1035,570926308.581,2018-02-03T10:37:19.3960, -2.4198,328.4295, 642.083, 71.4929,5.0,4.0, 75.3274, 128.4265, 4150995097.80, 573662547.85, 137507424.12, 4901856516.78, 0.00, 158344881.97 1036,570926310.113,2018-02-03T10:37:20.9282, -2.5062,328.4278, 643.482, 71.5300,5.0,4.0, 74.6301, 124.3485, 4562983885.88, 286593688.47, 206137938.26, 2989685333.09, 840890983.42, 0.00 1037,570926311.645,2018-02-03T10:37:22.4605, -2.5925,328.4261, 644.885, 71.5672,5.0,4.0, 74.5918, 128.2546, 4560648361.03, 286415450.84, 206045587.40, 4895489867.27, 0.00, 158121349.90 1038,570926313.178,2018-02-03T10:37:23.9927, -2.6788,328.4244, 646.291, 71.6044,5.0,4.0, 74.5406, 127.8176, 4557531033.00, 286177738.41, 205922517.64, 3740823196.17, 477133643.08, 78996861.00 1039,570926314.710,2018-02-03T10:37:25.5249, -2.7650,328.4227, 647.700, 71.6415,5.0,4.0, 74.4894, 128.0580, 4554409956.76, 285939957.93, 205799523.27, 4888197187.22, 0.00, 157866172.28 1040,570926316.242,2018-02-03T10:37:27.0571, -2.8511,328.4210, 649.111, 71.6787,5.0,4.0, 74.6153, 128.6435, 3310593965.97, 952538600.06, 68569109.31, 4310698172.88, 119071681.06, 157770562.30 1041,570926317.782,2018-02-03T10:37:28.5972, -2.9376,328.4193, 650.533, 71.7161,5.0,4.0, 75.1927, 128.8942, 2894779440.71, 1237269315.84, 0.00, 4623616916.83, 41853005.92, 163706351.55 1042,570926319.322,2018-02-03T10:37:30.1372, -3.0241,328.4176, 651.958, 71.7535,5.0,4.0, 74.5038, 128.6221, 3306042071.46, 950952459.08, 68487230.13, 4825490059.72, 0.00, 163574128.11 1043,570926320.862,2018-02-03T10:37:31.6773, -3.1105,328.4159, 653.385, 71.7909,5.0,4.0, 74.8235, 127.8880, 4129702642.54, 285047731.29, 273785323.69, 5027050614.49, 41767803.75, 136201660.18 1044,570926322.402,2018-02-03T10:37:33.2174, -3.1968,328.4142, 654.816, 71.8283,5.0,4.0, 73.3004, 127.2819, 2889294102.49, 1044520370.42, 68415674.62, 3853900296.72, 321962217.43, 117969907.44 1045,570926323.950,2018-02-03T10:37:34.7653, -3.2836,328.4125, 656.257, 71.8659,5.0,4.0, 73.2221, 125.8355, 3506001174.89, 853893287.72, 68374824.10, 2254068820.83, 1000637300.93, 0.00 1046,570926325.498,2018-02-03T10:37:36.3132, -3.3702,328.4107, 657.700, 71.9035,5.0,4.0, 72.4286, 123.5523, 4534033065.68, 94797651.08, 273336008.44, 2308852202.59, 963913663.45, 0.00 1047,570926327.046,2018-02-03T10:37:37.8612, -3.4568,328.4090, 659.147, 71.9412,5.0,4.0, 71.5018, 122.4699, 2883290167.37, 1136619068.47, 0.00, 4501324557.34, 83215904.28, 135789409.36 1048,570926328.594,2018-02-03T10:37:39.4091, -3.5433,328.4073, 660.597, 71.9788,5.0,4.0, 71.1678, 122.0661, 3499311540.47, 94658700.35, 409575803.32, 4907744351.12, 0.00, 135707091.23 1049,570926330.150,2018-02-03T10:37:40.9649, -3.6302,328.4055, 662.057, 72.0166,5.0,4.0, 70.0664, 119.6013, 4319667606.97, 94579282.29, 272887572.34, 5006185693.20, 41533318.26, 108477923.57 1050,570926331.706,2018-02-03T10:37:42.5207, -3.7171,328.4038, 663.520, 72.0544,5.0,4.0, 70.7179, 119.3444, 3905543067.15, 661498965.61, 68181182.56, 5206556778.88, 0.00, 108390239.36 1051,570926333.261,2018-02-03T10:37:44.0765, -3.8039,328.4020, 664.985, 72.0923,5.0,4.0, 68.4561, 118.4801, 3761149476.88, 782340536.57, 0.00, 4488508391.94, 41447997.74, 135378275.11 1052,570926334.817,2018-02-03T10:37:45.6322, -3.8906,328.4003, 666.454, 72.1301,5.0,4.0, 69.5099, 115.0903, 3489543953.92, 754727630.44, 68099851.77, 3363811159.35, 662485232.70, 0.00 1053,570926336.373,2018-02-03T10:37:47.1880, -3.9772,328.3985, 667.926, 72.1680,5.0,4.0, 68.8643, 118.1566, 3898026117.92, 471406764.54, 136138767.05, 4686259239.04, 0.00, 135186801.80 1054,570926337.937,2018-02-03T10:37:48.7517, -4.0643,328.3968, 669.408, 72.2060,5.0,4.0, 68.9348, 118.8274, 2050150948.14, 1318826214.42, 0.00, 4208786087.38, 159418164.38, 117067165.30 1055,570926339.500,2018-02-03T10:37:50.3153, -4.1512,328.3950, 670.893, 72.2441,5.0,4.0, 70.4694, 118.7311, 3892544312.15, 658856639.39, 67988216.20, 4205555823.21, 159253495.33, 116972504.47 1056,570926341.064,2018-02-03T10:37:51.8789, -4.2381,328.3932, 672.381, 72.2822,5.0,4.0, 69.9397, 118.1944, 1842536191.96, 1410642990.34, 0.00, 4268914050.63, 82490485.73, 134859129.24 1057,570926342.627,2018-02-03T10:37:53.4426, -4.3250,328.3914, 673.872, 72.3202,5.0,4.0, 68.6654, 118.5384, 3887049723.73, 469816693.74, 135814332.11, 4199083975.86, 158924058.83, 116783387.47 1058,570926344.199,2018-02-03T10:37:55.0141, -4.4122,328.3897, 675.374, 72.3585,5.0,4.0, 68.6949, 118.4661, 3884985918.77, 751229457.76, 0.00, 4196653105.78, 158800484.60, 116712538.39 1059,570926345.770,2018-02-03T10:37:56.5856, -4.4993,328.3879, 676.878, 72.3968,5.0,4.0, 69.0968, 118.3696, 4086559289.83, 281472374.75, 203509026.49, 4193408584.66, 158635687.32, 116618131.72 1060,570926347.342,2018-02-03T10:37:58.1571, -4.5864,328.3861, 678.386, 72.4350,5.0,4.0, 69.5677, 119.0288, 4287839074.78, 93744549.57, 271183643.13, 3141746469.10, 575190502.32, 53780211.61 1061,570926348.914,2018-02-03T10:37:59.7286, -4.6734,328.3843, 679.896, 72.4733,5.0,4.0, 68.9992, 117.2510, 4080749754.92, 280994866.60, 203266523.51, 4948163900.03, 0.00, 116429518.29 1062,570926350.493,2018-02-03T10:38:01.3080, -4.7608,328.3825, 681.417, 72.5118,5.0,4.0, 68.3644, 116.5785, 4485623717.73, 0.00, 270860532.62, 2428541778.28, 860990247.67, 0.00 1063,570926352.072,2018-02-03T10:38:02.8873, -4.8481,328.3807, 682.941, 72.5503,5.0,4.0, 68.3785, 118.6347, 3871179892.09, 467528543.99, 135349573.10, 1921097372.78, 982962468.96, 0.00 1064,570926353.652,2018-02-03T10:38:04.4667, -4.9353,328.3789, 684.468, 72.5887,5.0,4.0, 68.0747, 116.1414, 2485775009.69, 1161399916.28, 0.00, 4236376620.58, 0.00, 154894139.73 1065,570926355.231,2018-02-03T10:38:06.0460, -5.0225,328.3771, 685.997, 72.6272,5.0,4.0, 66.6665, 116.2739, 3255855154.31, 746930403.12, 67604247.01, 2423331937.21, 858519943.28, 0.00 1066,570926356.818,2018-02-03T10:38:07.6333, -5.1100,328.3753, 687.538, 72.6659,5.0,4.0, 67.9658, 116.3101, 2482208676.72, 1159419280.01, 0.00, 2219646996.56, 898460303.22, 0.00 1067,570926358.405,2018-02-03T10:38:09.2205, -5.1975,328.3734, 689.081, 72.7046,5.0,4.0, 67.9114, 116.3985, 2480422203.83, 1158428548.05, 0.00, 2621159543.86, 734333315.15, 26743548.96 1068,570926359.993,2018-02-03T10:38:10.8077, -5.2849,328.3716, 690.627, 72.7433,5.0,4.0, 68.7152, 115.7730, 2842726562.98, 931271575.45, 67483518.10, 4223100747.69, 0.00, 154393167.43 1069,570926361.580,2018-02-03T10:38:12.3949, -5.3723,328.3698, 692.177, 72.7820,5.0,4.0, 68.6631, 114.2304, 2231957004.42, 1116568760.62, 67443329.46, 4932099833.02, 0.00, 106801017.30 1070,570926363.175,2018-02-03T10:38:13.9900, -5.4600,328.3679, 693.737, 72.8209,5.0,4.0, 68.6087, 121.5496, 2230341105.92, 1115611338.42, 67403167.68, 3117843104.85, 610016870.70, 53357257.51 1071,570926364.770,2018-02-03T10:38:15.5850, -5.5476,328.3661, 695.300, 72.8598,5.0,4.0, 65.8417, 132.3488, 1823831869.96, 1300708587.88, 0.00, 4623730576.01, 528263409.57, 26662419.01 1072,570926366.365,2018-02-03T10:38:17.1801, -5.6352,328.3643, 696.866, 72.8987,5.0,4.0, 65.7537, 119.7856, 607502278.96, 1392418903.77, 134665897.36, 3020012364.00, 782860671.65, 0.00 1073,570926367.960,2018-02-03T10:38:18.7752, -5.7227,328.3624, 698.435, 72.9376,5.0,4.0, 70.6271, 114.9533, 4249420259.77, 278244214.27, 201878579.56, 5218532702.92, 40549890.21, 79857696.68 1074,570926369.563,2018-02-03T10:38:20.3781, -5.8106,328.3606, 700.014, 72.9767,5.0,4.0, 68.3891, 118.1222, 4650732077.89, 92668189.15, 201758391.66, 4512442627.36, 40506990.47, 132988300.21 1075,570926371.166,2018-02-03T10:38:21.9810, -5.8984,328.3587, 701.597, 73.0157,5.0,4.0, 67.7770, 116.4630, 3839101029.23, 185176558.91, 268851042.37, 4208253187.07, 80928152.01, 132880509.29 1076,570926372.769,2018-02-03T10:38:23.5840, -5.9861,328.3568, 703.182, 73.0548,5.0,4.0, 68.3001, 116.7704, 2826739494.93, 925083419.78, 67172749.92, 4139295399.53, 155910136.95, 115069749.80 1077,570926374.372,2018-02-03T10:38:25.1869, -6.0738,328.3550, 704.771, 73.0939,5.0,4.0, 63.1440, 108.8525, 1641923508.28, 957293903.96, 156643119.09, 6202244192.39, 40378202.43, 0.00 1078,570926375.983,2018-02-03T10:38:26.7977, -6.1618,328.3531, 706.370, 73.1332,5.0,4.0, 59.4397, 110.0291, 201613417.88, 1477574153.59, 67092807.00, 3598411922.75, 40335243.58, 159069068.76 1079,570926377.593,2018-02-03T10:38:28.4085, -6.2497,328.3512, 707.973, 73.1725,5.0,4.0, 65.9442, 110.7256, 3827832266.09, 0.00, 335264375.53, 4294645320.66, 0.00, 132450048.36 1080,570926379.204,2018-02-03T10:38:30.0193, -6.3376,328.3494, 709.578, 73.2118,5.0,4.0, 64.8077, 115.9053, 2818425418.27, 553129915.06, 201038909.47, 898154585.26, 804985650.41, 105874088.85 1081,570926380.815,2018-02-03T10:38:31.6301, -6.4254,328.3475, 711.186, 73.2511,5.0,4.0, 70.6936, 122.7225, 804668612.20, 644757726.49, 535784730.53, 3290572908.17, 763919331.47, 0.00 1082,570926382.434,2018-02-03T10:38:33.2487, -6.5136,328.3456, 712.805, 73.2906,5.0,4.0, 80.9920, 129.1851, 1005090054.96, 1840562958.50, 66933239.76, 4084977693.47, 80326529.25, 184979134.48 1083,570926384.052,2018-02-03T10:38:34.8674, -6.6017,328.3437, 714.428, 73.3301,5.0,4.0, 73.3672, 122.4699, 3615636143.75, 827532209.76, 66893415.33, 2986583065.46, 561683286.34, 79212440.15 1084,570926385.671,2018-02-03T10:38:36.4860, -6.6897,328.3418, 716.053, 73.3696,5.0,4.0, 71.1063, 122.2702, 4987215215.16, 0.00, 234022477.17, 5870032403.89, 0.00, 79164220.23 1085,570926387.290,2018-02-03T10:38:38.1046, -6.7777,328.3399, 717.681, 73.4091,5.0,4.0, 71.6666, 119.7926, 4814564820.81, 0.00, 267295153.41, 1391754794.34, 840942887.61, 79099965.80 1086,570926388.916,2018-02-03T10:38:39.7311, -6.8660,328.3380, 719.320, 73.4488,5.0,4.0, 62.3456, 109.6029, 2004569950.42, 733820394.48, 200352118.19, 4271187123.14, 80003664.07, 105381007.93 1087,570926390.543,2018-02-03T10:38:41.3576, -6.9542,328.3361, 720.962, 73.4884,5.0,4.0, 69.3960, 116.6654, 4607059317.49, 0.00, 266977272.83, 2773874021.54, 794968841.89, 0.00 1088,570926392.169,2018-02-03T10:38:42.9841, -7.0424,328.3342, 722.607, 73.5281,5.0,4.0, 65.5296, 117.0302, 2602036612.94, 91567086.16, 466932374.71, 3272523137.19, 359240916.46, 105209961.45 1089,570926393.796,2018-02-03T10:38:44.6107, -7.1305,328.3323, 724.255, 73.5678,5.0,4.0, 69.8367, 116.7401, 4800148841.90, 91486817.99, 199994879.47, 4430919344.82, 226643970.70, 75923270.84 1090,570926395.430,2018-02-03T10:38:46.2450, -7.2190,328.3303, 725.914, 73.6077,5.0,4.0, 65.9625, 116.4215, 3397544249.15, 548439154.71, 133250645.94, 3069135688.99, 477953166.17, 78779367.87 1091,570926397.064,2018-02-03T10:38:47.8794, -7.3073,328.3284, 727.576, 73.6475,5.0,4.0, 65.9118, 111.1363, 3394979714.44, 547957258.96, 133171429.15, 3264449813.28, 636580765.91, 0.00 1092,570926398.699,2018-02-03T10:38:49.5137, -7.3956,328.3265, 729.241, 73.6874,5.0,4.0, 66.3990, 111.7637, 2993304545.72, 547475222.36, 199638404.42, 4645525079.68, 119229457.86, 78651448.54 1093,570926400.341,2018-02-03T10:38:51.1560, -7.4843,328.3245, 730.917, 73.7275,5.0,4.0, 68.5448, 113.3458, 4386852483.24, 182331015.52, 199519751.53, 4740436293.80, 119099984.73, 78587558.51 1094,570926401.983,2018-02-03T10:38:52.7982, -7.5729,328.3226, 732.596, 73.7675,5.0,4.0, 61.4359, 109.6162, 3586516855.02, 637595855.50, 0.00, 2762959146.02, 118970474.68, 183222002.35 1095,570926403.625,2018-02-03T10:38:54.4404, -7.6614,328.3206, 734.278, 73.8076,5.0,4.0, 63.5032, 109.3687, 2588290747.53, 1001051854.18, 0.00, 3253635910.68, 277295498.99, 104613225.54 1096,570926405.268,2018-02-03T10:38:56.0826, -7.7498,328.3187, 735.963, 73.8477,5.0,4.0, 64.1145, 108.8563, 3642796245.26, 376686317.18, 154905579.42, 3053897884.29, 395704485.23, 78396170.37 1097,570926406.918,2018-02-03T10:38:57.7327, -7.8386,328.3167, 737.659, 73.8879,5.0,4.0, 65.1099, 109.3614, 4969884847.25, 181687661.62, 66348671.42, 3838790837.99, 79054484.94, 130554115.37 1098,570926408.568,2018-02-03T10:38:59.3828, -7.9273,328.3148, 739.358, 73.9282,5.0,4.0, 63.7154, 108.2762, 4317874717.21, 0.00, 232082434.64, 1868614381.28, 789680494.10, 26089605.33 1099,570926410.218,2018-02-03T10:39:01.0328, -8.0160,328.3128, 741.060, 73.9684,5.0,4.0, 62.8149, 107.7447, 3572832586.58, 544097162.13, 66269892.49, 1670515333.50, 907138293.65, 0.00 1100,570926411.868,2018-02-03T10:39:02.6829, -8.1046,328.3109, 742.766, 74.0086,5.0,4.0, 61.6323, 105.1758, 1983380508.47, 996625774.14, 66230547.95, 2945489449.54, 630360874.07, 0.00 1101,570926413.526,2018-02-03T10:39:04.3409, -8.1935,328.3089, 744.482, 74.0491,5.0,4.0, 61.6058, 105.8571, 2576407615.86, 814696243.45, 66191233.57, 1569603944.51, 905148959.63, 0.00 1102,570926415.184,2018-02-03T10:39:05.9988, -8.2823,328.3069, 746.201, 74.0895,5.0,4.0, 61.5471, 106.2892, 4028929947.41, 187342580.09, 154354548.72, 1568278436.33, 825531824.96, 26004895.86 1103,570926416.842,2018-02-03T10:39:07.6567, -8.3711,328.3049, 747.924, 74.1299,5.0,4.0, 58.7684, 103.7709, 1583031173.15, 1174688648.94, 0.00, 2208590669.38, 757306890.64, 0.00 1104,570926418.507,2018-02-03T10:39:09.3225, -8.4602,328.3029, 749.657, 74.1705,5.0,4.0, 61.5517, 103.5138, 3756053861.28, 180519820.88, 198191014.02, 3032748678.07, 509777522.88, 25957361.49 1105,570926420.173,2018-02-03T10:39:10.9883, -8.5492,328.3009, 751.394, 74.2111,5.0,4.0, 62.6202, 106.9430, 3555600049.22, 0.00, 330122431.17, 1857200639.74, 861747824.03, 0.00 1106,570926421.839,2018-02-03T10:39:12.6541, -8.6382,328.2990, 753.133, 74.2518,5.0,4.0, 59.7435, 63.7000, 3158070776.14, 720789074.92, 0.00, 97664091.62, 117381133.14, 181406250.57 1107,570926423.505,2018-02-03T10:39:14.3199, -8.7270,328.2970, 754.876, 74.2924,5.0,4.0, 42.7405, 101.8773, 394450614.59, 270053894.36, 395677248.47, 2341936102.13, 625339549.28, 25894112.04 1108,570926425.178,2018-02-03T10:39:15.9935, -8.8163,328.2950, 756.630, 74.3331,5.0,4.0, 35.2559, 79.4402, 0.00, 179874548.33, 395442691.29, 3607394171.17, 39040387.98, 51746124.08 1109,570926426.852,2018-02-03T10:39:17.6672, -8.9054,328.2929, 758.386, 74.3739,5.0,4.0, 54.2875, 98.4048, 1772248160.29, 718852500.06, 131736106.56, 3019818435.44, 116991128.48, 129260143.45 1110,570926428.526,2018-02-03T10:39:19.3408, -8.9945,328.2909, 760.146, 74.4147,5.0,4.0, 59.6486, 101.7812, 3738472919.27, 269327489.37, 131658044.74, 1946594903.30, 701166354.65, 25831012.05 1111,570926430.199,2018-02-03T10:39:21.0145, -9.0835,328.2889, 761.909, 74.4555,5.0,4.0, 60.5441, 103.1878, 2949101966.95, 807255684.15, 0.00, 3306359966.79, 116730955.81, 129050060.78 1112,570926431.881,2018-02-03T10:39:22.6960, -9.1728,328.2869, 763.683, 74.4965,5.0,4.0, 61.0079, 101.5543, 1964516572.71, 985757312.85, 65751053.98, 4177961967.86, 349802455.65, 0.00 1113,570926433.562,2018-02-03T10:39:24.3775, -9.2621,328.2849, 765.461, 74.5374,5.0,4.0, 61.5701, 105.8587, 2748148350.92, 626734536.72, 131424233.38, 2232789850.72, 776470982.27, 0.00 1114,570926435.244,2018-02-03T10:39:26.0590, -9.3512,328.2829, 767.241, 74.5784,5.0,4.0, 61.4028, 105.2248, 2157548336.97, 1073432258.84, 0.00, 2133859667.55, 620482358.18, 51494227.00 1115,570926436.933,2018-02-03T10:39:27.7483, -9.4408,328.2808, 769.032, 74.6195,5.0,4.0, 63.5753, 106.0490, 4115684962.98, 536231100.82, 0.00, 2519642085.28, 387367343.32, 102904724.47 1116,570926438.623,2018-02-03T10:39:29.4377, -9.5302,328.2788, 770.827, 74.6606,5.0,4.0, 60.2059, 104.3785, 1762110064.68, 1160520046.79, 0.00, 2226486603.23, 425506972.83, 102800158.20 1117,570926440.312,2018-02-03T10:39:31.1271, -9.6196,328.2767, 772.625, 74.7018,5.0,4.0, 61.9235, 86.7684, 4108309396.19, 356759548.95, 65546984.47, 2321260858.46, 38639013.52, 154074872.91 1118,570926442.001,2018-02-03T10:39:32.8164, -9.7088,328.2747, 774.425, 74.7429,5.0,4.0, 53.7859, 108.0590, 1759296116.82, 980198785.81, 0.00, 3478842968.53, 308764508.94, 76974805.59 1119,570926443.699,2018-02-03T10:39:34.5137, -9.7985,328.2726, 776.238, 74.7842,5.0,4.0, 58.7319, 99.7614, 3515772660.10, 178056105.37, 196408420.10, 2993041893.64, 308416818.95, 76912226.21 1120,570926445.396,2018-02-03T10:39:36.2109, -9.8880,328.2706, 778.053, 74.8255,5.0,4.0, 58.2885, 99.4993, 3573517420.86, 552742715.91, 0.00, 3279804461.74, 500612187.02, 0.00 1121,570926447.093,2018-02-03T10:39:37.9081, -9.9775,328.2685, 779.871, 74.8668,5.0,4.0, 58.6039, 100.8244, 2925101858.90, 355464534.37, 196176270.31, 2698635028.07, 461581749.82, 51191481.65 1122,570926448.798,2018-02-03T10:39:39.6132,-10.0672,328.2665, 781.700, 74.9083,5.0,4.0, 58.4887, 98.6083, 3507291358.78, 443925711.60, 65353446.64, 2407367356.88, 576324757.58, 25574932.80 1123,570926450.503,2018-02-03T10:39:41.3183,-10.1570,328.2644, 783.533, 74.9498,5.0,4.0, 57.9992, 99.8747, 3893840786.61, 177408259.78, 130629670.81, 3174911931.89, 191890719.15, 102216568.56 1124,570926452.208,2018-02-03T10:39:43.0233,-10.2466,328.2623, 785.369, 74.9912,5.0,4.0, 57.8615, 99.6718, 2722928496.07, 531617007.51, 130533233.67, 3363595900.64, 153294978.00, 102112713.18 1125,570926453.913,2018-02-03T10:39:44.7284,-10.3362,328.2603, 787.208, 75.0327,5.0,4.0, 57.8147, 99.6708, 2720717131.88, 531130647.14, 130456156.93, 3168568974.95, 191401061.22, 102029707.46 1126,570926455.626,2018-02-03T10:39:46.4413,-10.4260,328.2582, 789.058, 75.0743,5.0,4.0, 57.3340, 99.9031, 3106860348.88, 265322080.10, 195568717.95, 2302359090.61, 611786698.55, 25486692.97 1127,570926457.339,2018-02-03T10:39:48.1543,-10.5158,328.2561, 790.911, 75.1160,5.0,4.0, 58.1947, 100.3847, 2910305898.69, 618517138.56, 65151099.51, 2300301622.35, 534703593.26, 50931953.31 1128,570926459.052,2018-02-03T10:39:49.8672,-10.6056,328.2540, 792.767, 75.1576,5.0,4.0, 58.7881, 100.9386, 3683374229.31, 264835404.62, 130225318.31, 3447362077.76, 152598190.97, 101781112.03 1129,570926460.773,2018-02-03T10:39:51.5880,-10.6956,328.2519, 794.635, 75.1994,5.0,4.0, 58.5241, 100.4306, 2518138947.78, 881973244.32, 0.00, 3061571159.78, 304847764.23, 76273791.25 1130,570926462.494,2018-02-03T10:39:53.3088,-10.7856,328.2498, 796.506, 75.2412,5.0,4.0, 58.6825, 100.7328, 3676579553.48, 264287597.05, 130052577.81, 3440393515.98, 152205933.69, 101595083.80 1131,570926464.214,2018-02-03T10:39:55.0296,-10.8755,328.2477, 798.380, 75.2830,5.0,4.0, 59.2387, 101.0658, 3866897945.59, 88014675.60, 194963867.93, 3819210620.00, 0.00, 126890650.70 1132,570926465.943,2018-02-03T10:39:56.7582,-10.9657,328.2456, 800.266, 75.3250,5.0,4.0, 58.5431, 101.3136, 3090966257.08, 439667325.61, 129899312.70, 2766423890.98, 455571219.67, 50715014.53 1133,570926467.672,2018-02-03T10:39:58.4869,-11.0558,328.2435, 802.154, 75.3669,5.0,4.0, 61.9643, 100.2953, 4795163954.95, 283079421.82, 0.00, 3812298859.82, 75841288.75, 101347609.57 1134,570926469.400,2018-02-03T10:40:00.2155,-11.1459,328.2414, 804.046, 75.4089,5.0,4.0, 58.4478, 100.7587, 3085851620.47, 438854917.08, 129746315.03, 2190080647.35, 643909163.40, 25316315.59 1135,570926471.129,2018-02-03T10:40:01.9442,-11.2359,328.2392, 805.941, 75.4508,5.0,4.0, 60.8861, 104.0802, 2889982377.20, 701355132.27, 64825414.08, 3614275528.86, 75644902.02, 126453037.90 1136,570926472.866,2018-02-03T10:40:03.6807,-11.3262,328.2371, 807.847, 75.4930,5.0,4.0, 61.2907, 105.9641, 3080080913.49, 788292860.44, 0.00, 2470667500.74, 566681881.26, 50540123.31 1137,570926474.602,2018-02-03T10:40:05.4172,-11.4164,328.2350, 809.756, 75.5351,5.0,4.0, 63.0698, 106.5942, 3654543634.46, 262520339.59, 194247403.77, 3607671090.51, 188675612.60, 100998136.04 1138,570926476.339,2018-02-03T10:40:07.1537,-11.5065,328.2329, 811.669, 75.5772,5.0,4.0, 60.2774, 106.7671, 2690569352.85, 611978110.95, 129422091.77, 1043367961.99, 1017668944.11, 0.00 1139,570926478.083,2018-02-03T10:40:08.8981,-11.5970,328.2307, 813.593, 75.6195,5.0,4.0, 61.6721, 105.6416, 2734664211.76, 904635211.56, 0.00, 2463875249.89, 564716275.66, 50417067.62 1140,570926479.827,2018-02-03T10:40:10.6424,-11.6873,328.2286, 815.520, 75.6618,5.0,4.0, 62.0757, 105.9650, 2877311094.66, 872423682.22, 0.00, 2839657882.29, 413524360.42, 75548838.52 1141,570926481.572,2018-02-03T10:40:12.3868,-11.7776,328.2264, 817.450, 75.7040,5.0,4.0, 63.2531, 106.9312, 3258205353.06, 522965817.14, 129174988.60, 2742465925.03, 525691733.82, 50324993.86 1142,570926483.324,2018-02-03T10:40:14.1390,-11.8682,328.2243, 819.392, 75.7465,5.0,4.0, 63.7473, 108.1446, 4595935500.81, 261238654.79, 64549551.71, 4062648457.78, 37505685.12, 125710331.54 1143,570926485.076,2018-02-03T10:40:15.8913,-11.9587,328.2221, 821.337, 75.7889,5.0,4.0, 62.9317, 107.6663, 3635369963.35, 0.00, 322558219.13, 4530839080.73, 187309752.05, 50243308.74 1144,570926486.828,2018-02-03T10:40:17.6435,-12.0492,328.2200, 823.285, 75.8313,5.0,4.0, 62.4615, 106.5788, 3058118063.73, 695170332.37, 64464307.94, 2734197251.74, 523701747.55, 50192331.63 1145,570926488.581,2018-02-03T10:40:19.3957,-12.1395,328.2178, 825.237, 75.8737,5.0,4.0, 61.5949, 106.4703, 3496723213.50, 359661363.60, 150328449.99, 2731645486.80, 523089141.35, 50151592.30 1146,570926490.341,2018-02-03T10:40:21.1558,-12.2302,328.2156, 827.200, 75.9163,5.0,4.0, 62.7374, 106.4313, 2671298398.64, 954066448.58, 0.00, 2540877030.83, 559796136.59, 50110890.77 1147,570926492.101,2018-02-03T10:40:22.9159,-12.3208,328.2135, 829.166, 75.9589,5.0,4.0, 62.6809, 105.9694, 2669016147.24, 953169761.21, 0.00, 4136805975.25, 0.00, 125175567.87 1148,570926493.861,2018-02-03T10:40:24.6760,-12.4113,328.2113, 831.135, 76.0015,5.0,4.0, 61.9071, 105.9184, 3999238220.34, 259649622.41, 128607552.14, 3944129449.54, 37221228.70, 125048627.88 1149,570926495.629,2018-02-03T10:40:26.4439,-12.5021,328.2091, 833.115, 76.0442,5.0,4.0, 62.2320, 106.9241, 3615251217.91, 518809893.38, 64266096.67, 3658953670.89, 185887143.64, 99957746.67 1150,570926497.397,2018-02-03T10:40:28.2118,-12.5928,328.2069, 835.099, 76.0870,5.0,4.0, 62.7513, 107.5570, 3231914427.92, 518320432.10, 128456905.76, 2624459058.24, 557004283.83, 49938333.87 1151,570926499.165,2018-02-03T10:40:29.9798,-12.6835,328.2048, 837.086, 76.1297,5.0,4.0, 62.7537, 106.2888, 3798972306.61, 345220574.30, 128381689.69, 3090183064.67, 370897993.27, 74846749.36 1152,570926500.940,2018-02-03T10:40:31.7556,-12.7744,328.2026, 839.085, 76.1726,5.0,4.0, 62.0009, 105.6541, 3035892656.54, 689624993.41, 64143885.26, 2712392394.12, 518490155.84, 49847261.04 1153,570926502.716,2018-02-03T10:40:33.5314,-12.8653,328.2004, 841.087, 76.2155,5.0,4.0, 62.3127, 105.8611, 2654102773.00, 947336371.82, 0.00, 3644227051.56, 258938187.68, 74710270.81 1154,570926504.492,2018-02-03T10:40:35.3072,-12.9561,328.1982, 843.092, 76.2584,5.0,4.0, 61.8921, 107.4057, 3030624230.64, 688318676.42, 64068867.16, 3547396516.69, 295578548.45, 74649708.48 1155,570926506.276,2018-02-03T10:40:37.0908,-13.0472,328.1960, 845.109, 76.3014,5.0,4.0, 61.3483, 104.7447, 2270492894.44, 773439679.49, 128044109.02, 3356671947.85, 221354946.98, 99432117.41 1156,570926508.059,2018-02-03T10:40:38.8745,-13.1382,328.1937, 847.129, 76.3444,5.0,4.0, 61.1331, 104.6721, 2835636875.85, 858560482.42, 0.00, 2328785560.78, 663275133.01, 24837885.99 1157,570926509.843,2018-02-03T10:40:40.6581,-13.2291,328.1915, 849.152, 76.3875,5.0,4.0, 59.9508, 103.3643, 3399784921.22, 257323009.85, 191841818.69, 4001658687.63, 0.00, 124088811.64 1158,570926511.635,2018-02-03T10:40:42.4496,-13.3203,328.1893, 851.187, 76.4306,5.0,4.0, 60.5955, 102.7207, 2641375940.71, 771049550.77, 63900608.92, 3625036723.18, 146999481.25, 99170542.29 1159,570926513.426,2018-02-03T10:40:44.2411,-13.4115,328.1871, 853.225, 76.4738,5.0,4.0, 59.9011, 100.9766, 2450547575.70, 941494632.53, 0.00, 2692933593.53, 550589503.62, 24772556.51 1160,570926515.218,2018-02-03T10:40:46.0326,-13.5025,328.1849, 855.266, 76.5170,5.0,4.0, 58.8557, 101.0987, 2636723205.51, 855086525.28, 0.00, 1948165171.44, 696579028.58, 24752497.37 1161,570926517.017,2018-02-03T10:40:47.8320,-13.5939,328.1826, 857.319, 76.5603,5.0,4.0, 58.0971, 99.2558, 3386325189.05, 341625669.44, 127559105.94, 3428311869.37, 146428600.26, 98909806.39 1162,570926518.816,2018-02-03T10:40:49.6314,-13.6852,328.1804, 859.376, 76.6037,5.0,4.0, 58.3906, 100.0805, 3007397646.92, 597272268.60, 63742384.07, 3517537571.32, 219379298.24, 74122312.72 1163,570926520.616,2018-02-03T10:40:51.4307,-13.7764,328.1782, 861.435, 76.6470,5.0,4.0, 58.9845, 98.8932, 3192519918.62, 426213925.29, 127410505.22, 2774290478.12, 511269828.41, 24687443.71 1164,570926522.415,2018-02-03T10:40:53.2301,-13.8675,328.1759, 863.497, 76.6903,5.0,4.0, 58.6113, 99.9666, 2626205712.63, 851404800.96, 0.00, 3140346434.82, 291714655.23, 73987439.54 1165,570926524.222,2018-02-03T10:40:55.0373,-13.9589,328.1737, 865.572, 76.7337,5.0,4.0, 59.9161, 100.3655, 3560951841.03, 340234467.98, 127243688.83, 3690896351.93, 109261105.16, 98570126.43 1166,570926526.029,2018-02-03T10:40:56.8446,-14.0502,328.1714, 867.649, 76.7772,5.0,4.0, 61.5755, 101.3314, 3183261429.19, 764790632.80, 0.00, 3226354479.91, 291011166.28, 73867811.29 1167,570926527.837,2018-02-03T10:40:58.6518,-14.1414,328.1692, 869.730, 76.8206,5.0,4.0, 59.4076, 101.3069, 3366729450.15, 254623089.85, 190615883.81, 2854102020.56, 363214173.19, 73793168.20 1168,570926529.652,2018-02-03T10:41:00.4669,-14.2329,328.1669, 871.822, 76.8642,5.0,4.0, 60.0760, 101.6658, 3176826282.32, 593547118.46, 63501704.76, 3587089733.20, 145109697.73, 98311364.10 1169,570926531.467,2018-02-03T10:41:02.2820,-14.3244,328.1647, 873.918, 76.9078,5.0,4.0, 59.0424, 100.5743, 3360663006.10, 508263066.26, 63464819.88, 3859185998.53, 0.00, 122789899.68 1170,570926533.282,2018-02-03T10:41:04.0970,-14.4157,328.1624, 876.016, 76.9514,5.0,4.0, 58.9761, 100.3005, 3356862569.54, 507648418.13, 63418767.83, 2844903995.77, 434140893.55, 49066365.36 1171,570926535.105,2018-02-03T10:41:05.9200,-14.5073,328.1601, 878.127, 76.9951,5.0,4.0, 59.2602, 99.7403, 3912786812.75, 84526098.06, 190145908.76, 3667180811.74, 108403157.98, 98053472.95 1172,570926536.928,2018-02-03T10:41:07.7429,-14.5989,328.1578, 880.241, 77.0389,5.0,4.0, 60.5043, 101.8730, 3350767555.53, 422220550.18, 126690420.13, 3755100263.41, 36090355.39, 122467873.25 1173,570926538.751,2018-02-03T10:41:09.5659,-14.6904,328.1556, 882.358, 77.0826,5.0,4.0, 59.9608, 99.7836, 2975065945.36, 0.00, 379795891.87, 4390703415.85, 288282438.76, 0.00 1174,570926540.582,2018-02-03T10:41:11.3967,-14.7821,328.1533, 884.487, 77.1265,5.0,4.0, 61.7077, 104.7144, 3715432778.47, 84259577.62, 253050573.56, 4112144049.01, 0.00, 122245578.36 1175,570926542.412,2018-02-03T10:41:13.2275,-14.8738,328.1510, 886.620, 77.1703,5.0,4.0, 60.9817, 103.2750, 3525617437.98, 252471073.46, 189650575.67, 2007847143.65, 790595955.96, 0.00 1176,570926544.243,2018-02-03T10:41:15.0583,-14.9654,328.1487, 888.755, 77.2142,5.0,4.0, 60.2656, 103.7650, 3336988897.07, 420374820.50, 126360549.81, 4285153013.03, 35892110.35, 97619053.65 1177,570926546.082,2018-02-03T10:41:16.8969,-15.0572,328.1464, 890.902, 77.2582,5.0,4.0, 61.8575, 101.0539, 2963479720.00, 839928879.65, 0.00, 3734321928.14, 430176389.10, 0.00 1178,570926547.920,2018-02-03T10:41:18.7356,-15.1490,328.1441, 893.053, 77.3022,5.0,4.0, 61.4802, 104.0497, 3700072883.73, 83890270.81, 252392424.50, 2910888809.39, 465308001.76, 48721037.36 1179,570926549.759,2018-02-03T10:41:20.5742,-15.2407,328.1418, 895.206, 77.3462,5.0,4.0, 62.0944, 104.3525, 3511813539.31, 419040798.21, 126123302.32, 1908323020.38, 822223008.91, 0.00 1180,570926551.606,2018-02-03T10:41:22.4207,-15.3327,328.1395, 897.372, 77.3903,5.0,4.0, 59.2894, 104.2823, 2584648459.66, 753349491.71, 63016138.55, 1542858718.90, 892342348.74, 0.00 1181,570926553.452,2018-02-03T10:41:24.2673,-15.4246,328.1372, 899.541, 77.4345,5.0,4.0, 63.0024, 104.8337, 3873362383.19, 334493413.92, 125959547.00, 3989186870.59, 106948736.16, 97187204.46 1182,570926555.299,2018-02-03T10:41:26.1138,-15.5164,328.1349, 901.713, 77.4786,5.0,4.0, 61.5339, 105.1518, 2948378485.69, 835411927.73, 0.00, 2807674455.47, 498476375.29, 48554483.13 1183,570926557.153,2018-02-03T10:41:27.9681,-15.6085,328.1326, 903.897, 77.5228,5.0,4.0, 62.1345, 105.5145, 3128987408.98, 667507766.53, 62898099.23, 3708591765.96, 248852029.18, 72758467.99 1184,570926559.007,2018-02-03T10:41:29.8225,-15.7005,328.1302, 906.085, 77.5671,5.0,4.0, 61.7229, 105.1776, 2942165415.73, 583493935.74, 125723730.47, 2168638892.59, 781135267.20, 0.00 1185,570926560.870,2018-02-03T10:41:31.6847,-15.7928,328.1279, 908.284, 77.6115,5.0,4.0, 62.1148, 105.8995, 4040719073.71, 0.00, 251266519.43, 4060929583.28, 106352882.03, 96835818.15 1186,570926562.732,2018-02-03T10:41:33.5470,-15.8850,328.1256, 910.487, 77.6559,5.0,4.0, 61.6460, 106.5009, 3302923117.42, 83171285.73, 313902437.05, 4056707888.26, 35406801.59, 120947466.11 1187,570926564.594,2018-02-03T10:41:35.4092,-15.9771,328.1232, 912.693, 77.7003,5.0,4.0, 62.5930, 107.9362, 2276514592.32, 1070660426.01, 0.00, 3961390365.08, 70703183.65, 120825987.78 1188,570926566.464,2018-02-03T10:41:37.2793,-16.0695,328.1209, 914.911, 77.7449,5.0,4.0, 63.1794, 107.9342, 3478991538.94, 331944886.75, 188097950.01, 4047186159.29, 211844492.10, 72437357.70 1189,570926568.334,2018-02-03T10:41:39.1494,-16.1617,328.1185, 917.132, 77.7894,5.0,4.0, 62.6461, 106.3312, 2378098578.13, 911943426.29, 62663307.65, 3773414450.67, 246842618.75, 72379189.28 1190,570926570.204,2018-02-03T10:41:41.0195,-16.2539,328.1162, 919.357, 77.8339,5.0,4.0, 63.1234, 106.2260, 4019677146.68, 165602171.50, 187855063.54, 3589006699.82, 281663923.95, 72306572.68 1191,570926572.082,2018-02-03T10:41:42.8974,-16.3464,328.1138, 921.593, 77.8786,5.0,4.0, 56.7312, 102.2672, 2738067825.51, 248156341.15, 250329754.72, 3316331537.06, 210982736.79, 96331406.39 1192,570926573.960,2018-02-03T10:41:44.7753,-16.4388,328.1115, 923.833, 77.9232,5.0,4.0, 63.1951, 104.9527, 3099424015.10, 578311154.77, 125075204.91, 2691537799.45, 677093035.11, 0.00 1193,570926575.838,2018-02-03T10:41:46.6533,-16.5311,328.1091, 926.076, 77.9678,5.0,4.0, 62.4483, 106.5550, 2914299663.86, 742801886.60, 62501780.49, 3755524407.72, 175321550.53, 96157681.05 1194,570926577.724,2018-02-03T10:41:48.5391,-16.6237,328.1068, 928.331, 78.0126,5.0,4.0, 63.2033, 103.3552, 4184256510.73, 247291810.61, 124914124.01, 3750533559.47, 140036111.30, 96061364.32 1195,570926579.610,2018-02-03T10:41:50.4249,-16.7162,328.1044, 930.590, 78.0574,5.0,4.0, 65.1633, 108.6099, 2362727554.51, 988178842.97, 62421334.57, 3924940530.35, 244753557.29, 71988309.69 1196,570926581.496,2018-02-03T10:41:52.3107,-16.8085,328.1020, 932.851, 78.1022,5.0,4.0, 63.2780, 108.4371, 2359863976.53, 164490520.03, 436637143.00, 4097862266.98, 209456948.93, 71916263.77 1197,570926583.389,2018-02-03T10:41:54.2043,-16.9012,328.0996, 935.125, 78.1471,5.0,4.0, 63.6403, 107.7606, 3808381068.08, 246488591.33, 187023307.68, 3025606126.06, 488113383.21, 47905802.76 1198,570926585.283,2018-02-03T10:41:56.0980,-16.9938,328.0973, 937.402, 78.1920,5.0,4.0, 64.0283, 105.8428, 5071652778.92, 0.00, 124593244.56, 4265701399.05, 69619839.23, 95715801.84 1199,570926587.177,2018-02-03T10:41:57.9917,-17.0863,328.0949, 939.682, 78.2368,5.0,4.0, 62.3578, 104.5309, 2352393384.75, 655819401.69, 186783258.52, 2751960127.52, 660547431.32, 0.00 1200,570926589.078,2018-02-03T10:41:59.8932,-17.1790,328.0925, 941.974, 78.2819,5.0,4.0, 61.7050, 105.6797, 2244876232.53, 1055269736.88, 0.00, 3723420260.45, 173551565.55, 95543718.45 1201,570926590.980,2018-02-03T10:42:01.7947,-17.2717,328.0901, 944.270, 78.3269,5.0,4.0, 60.6581, 103.4512, 2888861396.20, 572543460.29, 124362574.24, 2745256590.40, 415992392.02, 71600540.73 1202,570926592.889,2018-02-03T10:42:03.7041,-17.3646,328.0877, 946.578, 78.3720,5.0,4.0, 59.9553, 98.6534, 3245963445.31, 571821873.93, 62137048.86, 3537448384.77, 207664037.20, 71529078.92 1203,570926594.798,2018-02-03T10:42:05.6134,-17.4574,328.0853, 948.889, 78.4172,5.0,4.0, 58.2462, 97.1717, 2797111898.68, 788861465.67, 0.00, 2650190426.15, 518495665.84, 23823996.14 1204,570926596.708,2018-02-03T10:42:07.5228,-17.5502,328.0829, 951.203, 78.4623,5.0,4.0, 56.6331, 96.3733, 3058804407.86, 407516204.96, 124115182.59, 1940813880.95, 724730995.63, 0.00 1205,570926598.625,2018-02-03T10:42:09.4400,-17.6432,328.0805, 953.530, 78.5076,5.0,4.0, 57.3574, 95.5606, 3774765223.93, 81420733.74, 186067043.69, 1498073184.62, 723800497.18, 23781264.25 1206,570926600.542,2018-02-03T10:42:11.3573,-17.7361,328.0781, 955.860, 78.5528,5.0,4.0, 57.2228, 97.4432, 3231479825.39, 243952750.15, 185935066.40, 3432026033.75, 137645179.12, 95030304.08 1207,570926602.459,2018-02-03T10:42:13.2745,-17.8289,328.0757, 958.193, 78.5980,5.0,4.0, 56.6880, 96.0565, 2690206399.83, 649880401.97, 61943211.16, 1406455560.51, 824807314.29, 0.00 1208,570926604.384,2018-02-03T10:42:15.1996,-17.9220,328.0732, 960.538, 78.6434,5.0,4.0, 56.1018, 95.2219, 2865956010.44, 324527471.96, 185698029.23, 965599455.72, 823477409.64, 23715030.89 1209,570926606.349,2018-02-03T10:42:17.1640,-18.0169,328.0708, 962.935, 78.6897,1.8,3.0, 0.0000, 29.1480, 0.00, 0.00, 0.00, 0.00, 102801665.64, 0.00 1210,570926609.083,2018-02-03T10:42:19.8984,-18.1488,328.0673, 966.276, 78.7541,1.8,3.0, 7.0770,-176.0000, 81201396.04, 0.00, 0.00, 10.98, 15.20, 18.80 1211,570926611.826,2018-02-03T10:42:22.6406,-18.2809,328.0639, 969.633, 78.8186,1.8,3.0,-152.0000,-301.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,570926614.576,2018-02-03T10:42:25.3908,-18.4131,328.0604, 973.006, 78.8833,1.8,3.0, 0.0000, 9.9677, 0.00, 0.00, 0.00, 327730353.09, 0.00, 0.00 1213,570926617.334,2018-02-03T10:42:28.1488,-18.5455,328.0570, 976.394, 78.9480,1.8,3.0, 6.9969, 79.4242, 80282200.24, 0.00, 0.00, 2611397868.85, 0.00, 0.00