1,573438696.635,2018-03-04T12:30:27.4494, 77.9096, 37.1604, 965.506, 78.5675,5.0,4.0, 55.1255, 93.6944, 1974299710.79, 569078658.15, 185908695.74, 3167149779.58, 68800429.03, 118764214.12 2,573438698.568,2018-03-04T12:30:29.3824, 77.9993, 37.2639, 963.203, 78.5074,5.0,4.0, 54.8652, 92.5910, 2516510149.29, 651365869.92, 62022347.90, 1145585376.48, 758267187.52, 23781264.25 3,573438700.501,2018-03-04T12:30:31.3153, 78.0891, 37.3691, 960.903, 78.4473,5.0,4.0, 54.7098, 216.8790, 2880304666.44, 407722451.11, 124150458.86, 995288633.53, 266398602.35, 619053212.03 4,573438702.426,2018-03-04T12:30:33.2404, 78.1786, 37.4756, 958.615, 78.3874,5.0,4.0, 53.6341, 264.6348, 1442293958.31, 816682201.05, 124256418.68, 442060456.08, 1072587590.27, 572118397.66 5,573438704.351,2018-03-04T12:30:35.1655, 78.2682, 37.5840, 956.331, 78.3274,5.0,4.0, 214.1159, 235.5924, 6138830466.93, 2371965764.08, 870538019.67, 0.00, 668559201.46, 620538019.67 6,573438706.268,2018-03-04T12:30:37.0827, 78.3574, 37.6939, 954.058, 78.2676,5.0,4.0, 224.1874, 192.4995, 7051992557.34, 2375552345.17, 871282471.54, 0.00, 173662254.18, 621282471.54 7,573438708.185,2018-03-04T12:30:39.0000, 78.4466, 37.8056, 951.789, 78.2078,5.0,4.0, 55.5114, 94.5732, 2173034420.85, 902431697.56, 0.00, 3287258517.36, 208793123.53, 71772493.77 8,573438710.103,2018-03-04T12:30:40.9172, 78.5359, 37.9194, 949.522, 78.1479,5.0,4.0, 56.0363, 94.9377, 2720272191.48, 492977182.66, 124682205.12, 2313698802.28, 557843866.52, 23952901.38 9,573438712.012,2018-03-04T12:30:42.8266, 78.6249, 38.0346, 947.268, 78.0883,5.0,4.0, 55.4902, 94.7610, 3087474685.57, 493718719.44, 62394566.72, 3565267273.58, 0.00, 119908448.85 10,573438713.921,2018-03-04T12:30:44.7359, 78.7139, 38.1519, 945.017, 78.0286,5.0,4.0, 55.4996, 94.6001, 2546323362.97, 659280105.05, 62448126.19, 1964041759.59, 699959400.30, 0.00 11,573438715.831,2018-03-04T12:30:46.6453, 78.8030, 38.2713, 942.769, 77.9688,5.0,4.0, 55.5785, 95.1709, 2550012205.88, 660268343.64, 62501780.49, 3308438168.70, 210385860.63, 72118260.78 12,573438717.732,2018-03-04T12:30:48.5468, 78.8917, 38.3923, 940.533, 77.9093,5.0,4.0, 56.9460, 96.0080, 2553692776.10, 826570422.81, 0.00, 3492822462.52, 105391901.45, 96273447.34 13,573438719.634,2018-03-04T12:30:50.4483, 78.9805, 38.5155, 938.300, 77.8497,5.0,4.0, 55.4660, 96.6979, 2922702982.10, 413902553.55, 125218743.32, 1704329153.06, 774332700.62, 0.00 14,573438721.535,2018-03-04T12:30:52.3498, 79.0693, 38.6410, 936.070, 77.7901,5.0,4.0, 55.5286, 95.6269, 2926193277.97, 414416885.90, 125308623.69, 3143686421.44, 246765288.29, 72364657.59 15,573438723.429,2018-03-04T12:30:54.2435, 79.1577, 38.7682, 933.852, 77.7306,5.0,4.0, 55.6719, 94.2841, 3479818021.23, 249020363.80, 125416650.74, 2878752498.35, 282547681.49, 72451910.21 16,573438725.323,2018-03-04T12:30:56.1372, 79.2462, 38.8977, 931.638, 77.6712,5.0,4.0, 55.9585, 94.3959, 2567725613.69, 665041333.35, 62762431.52, 3063471547.23, 247693033.96, 72539312.46 17,573438727.216,2018-03-04T12:30:58.0308, 79.3347, 39.0296, 929.426, 77.6117,5.0,4.0, 55.6856, 95.1355, 2387697634.47, 582774590.91, 125633259.71, 3609715185.14, 70901921.36, 96835818.15 18,573438729.102,2018-03-04T12:30:59.9166, 79.4229, 39.1635, 927.226, 77.5524,5.0,4.0, 55.4398, 94.6894, 2391071130.94, 833768264.93, 0.00, 3073033654.67, 248620292.18, 72714562.96 19,573438730.988,2018-03-04T12:31:01.8024, 79.5111, 39.2998, 925.030, 77.4930,5.0,4.0, 55.5199, 95.1342, 2394437162.33, 835001067.88, 0.00, 2444134368.10, 533750860.24, 24267469.93 20,573438732.874,2018-03-04T12:31:03.6882, 79.5993, 39.4387, 922.836, 77.4336,5.0,4.0, 56.6487, 97.2572, 3135579072.11, 250870060.44, 188939320.50, 2991890152.94, 213897472.33, 97187204.46 21,573438734.752,2018-03-04T12:31:05.5662, 79.6872, 39.5796, 920.655, 77.3744,5.0,4.0, 59.4496, 97.5621, 3694072241.69, 418732830.86, 63034336.10, 3087297668.28, 357157485.00, 48652361.95 22,573438736.630,2018-03-04T12:31:07.4441, 79.7751, 39.7232, 918.477, 77.3152,5.0,4.0, 59.3983, 100.9332, 2959373272.27, 251609233.39, 252355954.61, 2728263011.42, 465164697.46, 48711218.55 23,573438738.500,2018-03-04T12:31:09.3142, 79.8626, 39.8689, 916.310, 77.2562,5.0,4.0, 60.1468, 100.1056, 2778262237.50, 587950215.75, 126287461.41, 4007564996.06, 286784259.40, 24385085.76 24,573438740.370,2018-03-04T12:31:11.1843, 79.9502, 40.0174, 914.147, 77.1971,5.0,4.0, 61.1335, 103.9490, 2040209306.82, 841159962.70, 126397123.62, 3740005265.39, 143656584.58, 97658440.82 25,573438742.240,2018-03-04T12:31:13.0544, 80.0378, 40.1688, 911.987, 77.1380,5.0,4.0, 60.6570, 104.4324, 3343123882.98, 168478137.98, 253013926.08, 3288886405.43, 395782648.30, 48888364.71 26,573438744.102,2018-03-04T12:31:14.9166, 80.1250, 40.3225, 909.839, 77.0792,5.0,4.0, 62.1504, 104.6441, 3905665653.13, 168724211.46, 189925468.17, 3110862953.33, 432555792.49, 48947603.96 27,573438745.964,2018-03-04T12:31:16.7788, 80.2122, 40.4792, 907.693, 77.0202,5.0,4.0, 61.4299, 106.7376, 2606745865.08, 675716868.59, 126708792.62, 2565101028.26, 722027277.27, 0.00 28,573438747.827,2018-03-04T12:31:18.6411, 80.2994, 40.6390, 905.551, 76.9613,5.0,4.0, 63.3233, 105.2140, 3356101656.61, 761288204.87, 0.00, 3027691093.49, 614845853.91, 0.00 29,573438749.681,2018-03-04T12:31:20.4954, 80.3863, 40.8012, 903.421, 76.9025,5.0,4.0, 63.1597, 108.3311, 1120221002.03, 1440078687.75, 0.00, 3595310032.82, 308937603.20, 70945275.37 30,573438751.535,2018-03-04T12:31:22.3498, 80.4731, 40.9667, 901.294, 76.8437,5.0,4.0, 66.2743, 110.0177, 5224938272.53, 273352087.53, 0.00, 3220778747.43, 471892485.94, 49175558.61 31,573438753.390,2018-03-04T12:31:24.2042, 80.5600, 41.1356, 899.170, 76.7849,5.0,4.0, 62.4675, 111.9657, 3369756116.44, 339825057.35, 190726767.83, 3962829392.16, 109096203.66, 123088124.98 32,573438755.236,2018-03-04T12:31:26.0507, 80.6465, 41.3071, 897.057, 76.7263,5.0,4.0, 63.5539, 108.6206, 2249525299.22, 1106028096.67, 0.00, 4707050172.29, 327882241.07, 0.00 33,573438757.083,2018-03-04T12:31:27.8972, 80.7330, 41.4821, 894.948, 76.6676,5.0,4.0, 61.8238, 107.5213, 3003386681.08, 170403732.54, 318433504.83, 3882105616.82, 72994597.10, 123387271.83 34,573438758.929,2018-03-04T12:31:29.7437, 80.8194, 41.6607, 892.842, 76.6089,5.0,4.0, 58.6128, 113.1059, 1503698823.46, 1194544537.20, 0.00, 1573635229.28, 987206842.10, 0.00 35,573438760.768,2018-03-04T12:31:31.5824, 80.9055, 41.8422, 890.748, 76.5505,5.0,4.0, 66.8334, 114.4242, 2258050150.98, 1195976131.79, 0.00, 4170583448.67, 256326924.28, 74197374.74 36,573438762.607,2018-03-04T12:31:33.4210, 80.9916, 42.0274, 888.656, 76.4919,5.0,4.0, 66.9268, 114.1376, 2261046544.88, 1197693546.10, 0.00, 4640739531.65, 0.00, 123812622.22 37,573438764.445,2018-03-04T12:31:35.2597, 81.0777, 42.2166, 886.568, 76.4334,5.0,4.0, 67.0118, 118.5044, 3773394201.02, 342688689.23, 191701826.76, 4554533318.87, 146999481.25, 99170542.29 38,573438766.276,2018-03-04T12:31:37.0905, 81.1633, 42.4089, 884.492, 76.3750,5.0,4.0, 66.3238, 106.7900, 3967285176.66, 0.00, 319783062.92, 3444116881.02, 147262831.05, 124113956.96 39,573438768.107,2018-03-04T12:31:38.9213, 81.2490, 42.6053, 882.418, 76.3167,5.0,4.0, 59.1127, 106.1929, 1539423463.66, 889857960.78, 149362963.89, 932185331.33, 1032682668.99, 0.00 40,573438769.938,2018-03-04T12:31:40.7521, 81.3346, 42.8059, 880.348, 76.2583,5.0,4.0, 57.7892, 100.3654, 2651796201.81, 688318676.42, 64068867.16, 2333813497.82, 369473185.56, 99532944.64 41,573438771.761,2018-03-04T12:31:42.5750, 81.4198, 43.0099, 878.289, 76.2001,5.0,4.0, 67.2352, 112.4898, 4930117966.49, 258425696.98, 64115736.52, 3271239802.68, 407023440.35, 74725420.53 42,573438773.583,2018-03-04T12:31:44.3980, 81.5049, 43.2183, 876.234, 76.1418,5.0,4.0, 46.6656, 112.2230, 1545120720.69, 536071250.80, 149734793.29, 2714326894.72, 593086173.94, 49877596.90 43,573438775.406,2018-03-04T12:31:46.2209, 81.5901, 43.4313, 874.181, 76.0836,5.0,4.0, 65.5173, 110.9060, 3867808341.72, 357887917.40, 149866390.06, 3143582828.00, 422150615.12, 72133148.93 44,573438777.221,2018-03-04T12:31:48.0360, 81.6748, 43.6480, 872.140, 76.0255,5.0,4.0, 66.2192, 111.7563, 2284298117.19, 1038109165.74, 64284931.93, 3942271203.66, 185996649.74, 99998314.92 45,573438779.037,2018-03-04T12:31:49.8511, 81.7595, 43.8695, 870.102, 75.9674,5.0,4.0, 64.3501, 109.3495, 3240254743.60, 693051314.52, 64341490.96, 3101875869.29, 484445244.39, 50060067.19 46,573438780.852,2018-03-04T12:31:51.6662, 81.8441, 44.0959, 868.068, 75.9093,5.0,4.0, 63.7177, 110.5437, 4580345932.27, 0.00, 193194388.68, 3671015286.76, 223984111.76, 100242125.20 47,573438782.667,2018-03-04T12:31:53.4812, 81.9286, 44.3274, 866.036, 75.8512,5.0,4.0, 65.1246, 111.8345, 3438920282.03, 521133324.44, 128890777.75, 2732921815.78, 747707803.01, 0.00 48,573438784.474,2018-03-04T12:31:55.2885, 82.0128, 44.5632, 864.016, 75.7933,5.0,4.0, 65.4568, 107.8571, 2376081700.00, 1121046585.49, 0.00, 3963562377.52, 299608121.09, 50233108.62 49,573438786.281,2018-03-04T12:31:57.0957, 82.0968, 44.8043, 861.999, 75.7353,5.0,4.0, 65.0655, 106.3075, 2873066851.40, 958098986.61, 0.00, 4490061627.27, 106626175.18, 72647386.40 50,573438788.088,2018-03-04T12:31:58.9029, 82.1808, 45.0510, 859.985, 75.6773,5.0,4.0, 65.0214, 104.8081, 4410948287.41, 87222020.36, 193847921.82, 4163869866.02, 225493176.70, 50355664.24 51,573438789.888,2018-03-04T12:32:00.7023, 82.2644, 45.3022, 857.983, 75.6195,5.0,4.0, 64.8376, 103.0494, 3264381250.36, 698752715.13, 64672991.36, 1800524221.07, 828250537.63, 0.00 52,573438791.687,2018-03-04T12:32:02.5016, 82.3479, 45.5594, 855.983, 75.5617,5.0,4.0, 60.0828, 101.2845, 2114461416.31, 1049349361.47, 0.00, 2651590292.82, 642924512.70, 0.00 53,573438793.486,2018-03-04T12:32:04.3010, 82.4313, 45.8226, 853.987, 75.5039,5.0,4.0, 60.8690, 101.9535, 3464368450.78, 525406611.15, 64777723.48, 2660110438.68, 566518135.34, 25264928.03 54,573438795.278,2018-03-04T12:32:06.0925, 82.5142, 46.0908, 852.003, 75.4462,5.0,4.0, 63.5858, 102.0306, 5010344720.19, 263069137.22, 0.00, 2854026166.10, 529667097.00, 25295746.91 55,573438797.070,2018-03-04T12:32:07.8840, 82.5970, 46.3654, 850.021, 75.3886,5.0,4.0, 62.2817, 104.5891, 4437751658.82, 0.00, 194676808.91, 3905832174.99, 189494141.72, 75979820.18 56,573438798.861,2018-03-04T12:32:09.6756, 82.6798, 46.6467, 848.042, 75.3309,5.0,4.0, 60.9961, 103.7658, 2317745767.53, 879131593.27, 64940086.67, 3624148326.29, 151813453.37, 101409417.43 57,573438800.645,2018-03-04T12:32:11.4592, 82.7620, 46.9335, 846.075, 75.2734,5.0,4.0, 62.5661, 105.5466, 2320616879.69, 1056419700.46, 0.00, 3438065942.26, 456225394.69, 25383288.66 58,573438802.428,2018-03-04T12:32:13.2429, 82.8441, 47.2272, 844.111, 75.2159,5.0,4.0, 61.8414, 105.6237, 3678846741.36, 352626979.16, 130110120.78, 2295145816.40, 761683555.16, 0.00 59,573438804.212,2018-03-04T12:32:15.0265, 82.9262, 47.5282, 842.150, 75.1584,5.0,4.0, 63.5438, 106.7717, 3683374229.31, 264835404.62, 195337977.47, 4021922424.06, 190747738.71, 76335834.02 60,573438805.988,2018-03-04T12:32:16.8023, 83.0077, 47.8354, 840.201, 75.1011,5.0,4.0, 64.6778, 105.1178, 4075260164.80, 176759737.44, 195482144.16, 5368571247.05, 76408007.14, 25471154.08 61,573438807.764,2018-03-04T12:32:18.5781, 83.0891, 48.1501, 838.255, 75.0438,5.0,4.0, 63.4378, 110.4290, 1942974162.88, 1062018074.46, 65218448.95, 2687883777.14, 574039911.10, 51004483.49 62,573438809.539,2018-03-04T12:32:20.3539, 83.1703, 48.4729, 836.311, 74.9864,5.0,4.0, 68.2931, 111.5066, 3696152616.83, 797607866.63, 0.00, 4325584354.27, 268342380.51, 51066737.77 63,573438811.307,2018-03-04T12:32:22.1218, 83.2510, 48.8023, 834.379, 74.9293,5.0,4.0, 68.4121, 114.5381, 2532020477.23, 887446387.52, 130668273.97, 4138839767.63, 422398884.48, 25564535.30 64,573438813.075,2018-03-04T12:32:23.8898, 83.3316, 49.1401, 832.451, 74.8721,5.0,4.0, 67.8535, 117.5596, 1754707433.34, 1243842428.64, 65382426.22, 3950700592.50, 576814095.85, 0.00 65,573438814.843,2018-03-04T12:32:25.6577, 83.4119, 49.4867, 830.525, 74.8149,5.0,4.0, 69.0168, 120.0452, 2147233925.31, 1156575458.18, 65440439.62, 5017275798.86, 231116993.91, 51243550.37 66,573438816.611,2018-03-04T12:32:27.4256, 83.4921, 49.8423, 828.602, 74.7577,5.0,4.0, 68.0649, 121.8554, 2345258461.22, 1069065006.59, 65498525.09, 2801786870.91, 848863386.12, 0.00 67,573438818.371,2018-03-04T12:32:29.1857, 83.5718, 50.2055, 826.690, 74.7007,5.0,4.0, 69.1784, 126.8479, 2151971588.48, 1159468534.09, 65546984.47, 4449083312.05, 0.00, 179754018.39 68,573438820.131,2018-03-04T12:32:30.9458, 83.6512, 50.5784, 824.782, 74.6437,5.0,4.0, 70.0093, 126.8814, 3525624764.54, 357244830.84, 262420805.02, 1355844064.99, 851491676.28, 102841971.93 69,573438821.891,2018-03-04T12:32:32.7059, 83.7305, 50.9612, 822.877, 74.5866,5.0,4.0, 69.9026, 123.9394, 1764916536.36, 1162622248.99, 131326978.45, 4169819829.50, 271385066.30, 102967515.26 70,573438823.644,2018-03-04T12:32:34.4581, 83.8091, 51.3525, 820.983, 74.5298,5.0,4.0, 70.9330, 128.0925, 1829017079.92, 1442809711.09, 0.00, 4078151773.02, 0.00, 206186422.48 71,573438825.396,2018-03-04T12:32:36.2103, 83.8876, 51.7543, 819.092, 74.4729,5.0,4.0, 71.6440, 124.8856, 2358351039.36, 1165510985.94, 65770534.38, 4082564125.02, 466663565.68, 51599037.02 72,573438827.148,2018-03-04T12:32:37.9626, 83.9657, 52.1671, 817.204, 74.4161,5.0,4.0, 68.6878, 129.4871, 3541711186.68, 448879148.96, 197487067.11, 4185179042.10, 77907372.74, 180817084.32 73,573438828.892,2018-03-04T12:32:39.7069, 84.0433, 52.5893, 815.327, 74.3594,5.0,4.0, 70.7727, 128.5650, 2560918752.64, 1078763051.63, 65887580.38, 1072008659.47, 1092524070.87, 51725086.56 74,573438830.637,2018-03-04T12:32:41.4513, 84.1206, 53.0232, 813.453, 74.3027,5.0,4.0, 71.4489, 124.0936, 3352174688.34, 719982352.81, 131872863.93, 5463348715.74, 273510225.97, 25888847.98 75,573438832.381,2018-03-04T12:32:43.1957, 84.1976, 53.4691, 811.583, 74.2460,5.0,4.0, 71.9897, 127.8579, 2369015048.64, 1171544380.15, 65995117.51, 3907397182.57, 195689366.27, 155522687.36 76,573438834.126,2018-03-04T12:32:44.9400, 84.2743, 53.9276, 809.715, 74.1893,5.0,4.0, 71.2159, 127.9168, 4348270016.24, 0.00, 330269360.98, 4108012135.21, 156811326.70, 155712510.17 77,573438835.862,2018-03-04T12:32:46.6765, 84.3503, 54.3969, 807.859, 74.1328,5.0,4.0, 71.0962, 128.1648, 2571927172.25, 1084086203.47, 66102887.02, 3916547725.14, 196284721.45, 155870865.74 78,573438837.599,2018-03-04T12:32:48.4130, 84.4260, 54.8796, 806.005, 74.0763,5.0,4.0, 71.7759, 124.9624, 3367197339.10, 723691098.77, 132323535.28, 2058800595.33, 943724548.02, 26010182.57 79,573438839.335,2018-03-04T12:32:50.1496, 84.5014, 55.3762, 804.155, 74.0197,5.0,4.0, 71.8610, 124.9399, 3371097574.19, 724657684.02, 132441433.04, 4122816939.47, 118160228.03, 156251545.68 80,573438841.064,2018-03-04T12:32:51.8782, 84.5760, 55.8847, 802.316, 73.9634,5.0,4.0, 71.9319, 125.0731, 3374341887.32, 725462882.84, 132539784.98, 4127155529.83, 118322386.13, 156410421.89 81,573438842.792,2018-03-04T12:32:53.6068, 84.6503, 56.4080, 800.480, 73.9070,5.0,4.0, 72.0168, 126.3380, 3378228020.91, 726428770.30, 132657931.02, 2459733583.83, 711101430.78, 78300636.60 82,573438844.521,2018-03-04T12:32:55.3355, 84.7242, 56.9467, 798.647, 73.8507,5.0,4.0, 72.5940, 127.5712, 2983641718.73, 999945895.93, 66378244.18, 4235167608.82, 39559648.12, 182887228.08 83,573438846.250,2018-03-04T12:32:57.0641, 84.7976, 57.5012, 796.817, 73.7943,5.0,4.0, 72.6824, 127.3181, 2987058284.36, 1001272999.94, 66437439.47, 4043237914.30, 158497757.56, 156951727.52 84,573438847.970,2018-03-04T12:32:58.7849, 84.8703, 58.0696, 794.998, 73.7381,5.0,4.0, 72.8322, 126.0352, 4186655380.75, 364581654.05, 199490101.86, 2073510710.68, 952540885.27, 26190531.10 85,573438849.691,2018-03-04T12:33:00.5057, 84.9425, 58.6550, 793.182, 73.6819,5.0,4.0, 72.3275, 126.2232, 3392411818.48, 729966963.15, 133092269.62, 4349002202.26, 0.00, 183520046.58 86,573438851.412,2018-03-04T12:33:02.2265, 85.0142, 59.2579, 791.369, 73.6257,5.0,4.0, 71.8919, 125.9793, 3795822683.83, 456831853.79, 199816545.61, 1880307691.25, 1074812376.00, 0.00 87,573438853.125,2018-03-04T12:33:03.9395, 85.0850, 59.8761, 789.568, 73.5697,5.0,4.0, 73.0202, 126.1716, 3000093026.19, 1006354997.87, 66664959.82, 1882632588.60, 1076558860.82, 0.00 88,573438854.838,2018-03-04T12:33:05.6524, 85.1553, 60.5131, 787.769, 73.5137,5.0,4.0, 73.1312, 124.9176, 4204079187.36, 366348597.68, 200143636.93, 2182129657.14, 918307938.21, 26307832.27 89,573438856.551,2018-03-04T12:33:07.3653, 85.2251, 61.1695, 785.973, 73.4577,5.0,4.0, 71.5722, 124.4873, 3607550934.10, 641952477.66, 133548212.97, 4468933603.49, 39991063.10, 158039420.96 90,573438858.264,2018-03-04T12:33:09.0783, 85.2942, 61.8460, 784.180, 73.4017,5.0,4.0, 72.7073, 124.8677, 2808496145.47, 1193500668.47, 0.00, 1988221134.77, 1041167384.66, 0.00 91,573438859.969,2018-03-04T12:33:10.7834, 85.3624, 62.5401, 782.399, 73.3458,5.0,4.0, 72.2493, 123.9991, 2610807032.53, 1103135857.63, 66883463.48, 4080834306.07, 280766325.77, 105595152.10 92,573438861.674,2018-03-04T12:33:12.4884, 85.4300, 63.2556, 780.620, 73.2900,5.0,4.0, 71.7959, 124.4891, 4221378230.82, 184056295.85, 267732959.04, 4176947172.50, 114148225.78, 152681190.36 93,573438863.379,2018-03-04T12:33:14.1935, 85.4968, 63.9932, 778.844, 73.2342,5.0,4.0, 70.2376, 123.4883, 3018624770.72, 921482861.97, 66993027.21, 4189695524.06, 80455566.66, 158746703.30 94,573438865.076,2018-03-04T12:33:15.8907, 85.5627, 64.7503, 777.080, 73.1785,5.0,4.0, 70.8676, 123.1594, 2619043129.43, 1199488748.31, 0.00, 3395766067.50, 402922702.29, 105960038.69 95,573438866.773,2018-03-04T12:33:17.5880, 85.6278, 65.5308, 775.318, 73.1229,5.0,4.0, 69.8354, 120.5164, 4637962150.04, 0.00, 268411176.43, 1899543506.26, 1008649616.45, 0.00 96,573438868.471,2018-03-04T12:33:19.2852, 85.6921, 66.3355, 773.560, 73.0672,5.0,4.0, 69.9356, 122.0841, 2826221128.08, 1109860239.47, 0.00, 4304143513.73, 40410411.95, 159295042.71 97,573438870.168,2018-03-04T12:33:20.9824, 85.7555, 67.1654, 771.804, 73.0116,5.0,4.0, 70.5014, 120.5066, 4243216927.04, 0.00, 336063802.97, 4208253187.07, 40464076.00, 159456611.15 98,573438871.857,2018-03-04T12:33:22.6718, 85.8178, 68.0171, 770.059, 72.9561,5.0,4.0, 100.7687, 125.2627, 7484344010.04, 556248802.07, 0.00, 4514240849.66, 121585326.48, 133042221.89 99,573438873.547,2018-03-04T12:33:24.3611, 85.8792, 68.8953, 768.318, 72.9006,5.0,4.0, 69.0654, 119.8409, 3036958857.20, 1020887620.69, 0.00, 3414152579.54, 446402611.11, 79906261.86 100,573438875.236,2018-03-04T12:33:26.0505, 85.9396, 69.8008, 766.579, 72.8451,5.0,4.0, 69.1127, 117.2809, 3648325731.10, 557566257.66, 134766193.63, 4156634864.91, 156778827.05, 115560559.23 101,573438876.917,2018-03-04T12:33:27.7320, 85.9987, 70.7299, 764.851, 72.7899,5.0,4.0, 68.0918, 118.3183, 3246482915.53, 651331777.03, 134886658.92, 3404919026.17, 314053500.69, 115701102.07 102,573438878.599,2018-03-04T12:33:29.4135, 86.0568, 71.6875, 763.126, 72.7346,5.0,4.0, 67.6275, 117.6226, 3046328211.86, 838323846.21, 67493569.48, 4231682757.80, 0.00, 160363839.86 103,573438880.280,2018-03-04T12:33:31.0950, 86.1138, 72.6745, 761.405, 72.6793,5.0,4.0, 67.9522, 116.7736, 2481762265.97, 1159171623.44, 0.00, 2219211507.17, 816568069.64, 26759799.53 104,573438881.962,2018-03-04T12:33:32.7765, 86.1696, 73.6916, 759.686, 72.6240,5.0,4.0, 71.0694, 118.7630, 4273309890.03, 560197802.34, 67604247.01, 4139858726.07, 204409510.31, 107147608.95 105,573438883.636,2018-03-04T12:33:34.4502, 86.2240, 74.7345, 757.978, 72.5690,5.0,4.0, 70.6320, 119.2489, 3463067673.16, 934857972.60, 0.00, 4346898373.89, 81892152.61, 134097280.71 106,573438885.309,2018-03-04T12:33:36.1238, 86.2771, 75.8085, 756.273, 72.5139,5.0,4.0, 66.8136, 119.2276, 2650595833.20, 935853421.58, 67715133.15, 3440434185.89, 81999071.21, 187926271.12 107,573438886.983,2018-03-04T12:33:37.7974, 86.3289, 76.9143, 754.571, 72.4588,5.0,4.0, 66.8910, 116.0724, 2653432239.19, 937047549.26, 67775705.77, 4153600978.56, 82127329.36, 134396130.91 108,573438888.657,2018-03-04T12:33:39.4711, 86.3793, 78.0524, 752.872, 72.4037,5.0,4.0, 68.0569, 116.3430, 3064375392.97, 844238095.16, 67826231.64, 3954818213.59, 123351263.95, 134532162.11 109,573438890.322,2018-03-04T12:33:41.1369, 86.4281, 79.2177, 751.184, 72.3488,5.0,4.0, 65.4139, 116.1308, 2045091609.15, 1221006394.42, 0.00, 2538082682.11, 658898813.41, 53878223.33 110,573438891.988,2018-03-04T12:33:42.8027, 86.4753, 80.4158, 749.498, 72.2939,5.0,4.0, 67.0016, 115.7748, 3889111703.88, 282068957.25, 203812638.67, 1930803582.83, 948395027.70, 0.00 111,573438893.654,2018-03-04T12:33:44.4685, 86.5210, 81.6471, 747.816, 72.2390,5.0,4.0, 67.6419, 116.9448, 1639254835.25, 847280271.08, 271993422.73, 4265194003.85, 0.00, 155994884.34 112,573438895.312,2018-03-04T12:33:46.1264, 86.5649, 82.9057, 746.145, 72.1843,5.0,4.0, 67.8291, 117.0594, 2871220840.34, 1036657759.50, 0.00, 4269286526.92, 0.00, 156152695.30 113,573438896.970,2018-03-04T12:33:47.7843, 86.6070, 84.1974, 744.476, 72.1296,5.0,4.0, 68.3050, 116.7001, 4311368841.56, 188721638.08, 204330034.73, 3160547667.63, 455575949.51, 81177711.01 114,573438898.628,2018-03-04T12:33:49.4423, 86.6475, 85.5220, 742.811, 72.0749,5.0,4.0, 68.9760, 118.4283, 3904178099.42, 472300662.67, 136321677.22, 2245110175.30, 829386608.70, 27086605.41 115,573438900.286,2018-03-04T12:33:51.1002, 86.6861, 86.8796, 741.148, 72.0202,5.0,4.0, 70.1422, 120.2355, 4318914239.44, 378237703.69, 136423425.23, 3455407982.17, 320317621.68, 117493996.11 116,573438901.936,2018-03-04T12:33:52.7503, 86.7226, 88.2628, 739.496, 71.9657,5.0,4.0, 70.3491, 121.1543, 3088165193.14, 1041464082.44, 0.00, 4397354798.16, 0.00, 162881430.71 117,573438903.586,2018-03-04T12:33:54.4004, 86.7572, 89.6777, 737.847, 71.9112,5.0,4.0, 72.0056, 121.2721, 4327189624.37, 568666821.28, 68323801.13, 4401520348.20, 0.00, 163046126.74 118,573438905.236,2018-03-04T12:33:56.0504, 86.7898, 91.1235, 736.202, 71.8567,5.0,4.0, 71.6266, 125.0203, 2887795055.46, 1138762497.78, 0.00, 3279264131.52, 792373667.09, 0.00 119,573438906.886,2018-03-04T12:33:57.7005, 86.8203, 92.5993, 734.558, 71.8021,5.0,4.0, 75.8036, 123.5744, 3780161201.95, 983887907.15, 0.00, 5231252209.67, 41757150.74, 108939314.75 120,573438908.528,2018-03-04T12:33:59.3427, 86.8486, 94.0966, 732.926, 71.7479,5.0,4.0, 70.6210, 122.9383, 3719938100.19, 856035691.95, 0.00, 4592053513.64, 0.00, 157547650.80 121,573438910.170,2018-03-04T12:34:00.9849, 86.8746, 95.6214, 731.297, 71.6936,5.0,4.0, 72.7384, 159.8588, 3309456999.86, 476071069.47, 274194518.33, 5961560695.83, 669988800.87, 0.00 122,573438911.813,2018-03-04T12:34:02.6272, 86.8985, 97.1719, 729.670, 71.6393,5.0,4.0, 74.9998, 128.2850, 4762244693.34, 95333136.43, 274440352.95, 5042141766.43, 41938165.86, 136642545.25 123,573438913.455,2018-03-04T12:34:04.2694, 86.9200, 98.7466, 728.047, 71.5849,5.0,4.0, 74.5960, 127.5297, 3937396053.19, 477161005.62, 205984043.19, 3398894309.78, 797835978.14, 0.00 124,573438915.089,2018-03-04T12:34:05.9037, 86.9390,100.3358, 726.434, 71.5308,5.0,4.0, 74.6922, 130.4895, 3318533735.19, 668718606.43, 206137938.26, 2268037149.24, 1051113729.27, 0.00 125,573438916.724,2018-03-04T12:34:07.5381, 86.9557,101.9450, 724.824, 71.4767,5.0,4.0, 74.4326, 127.7979, 2491444659.97, 1339100176.81, 0.00, 3405843083.30, 84216680.23, 219335247.85 126,573438918.358,2018-03-04T12:34:09.1725, 86.9699,103.5720, 723.217, 71.4226,5.0,4.0, 73.3963, 128.3323, 2077967820.42, 1436234304.61, 0.00, 3882762117.41, 325245665.08, 118926479.83 127,573438919.984,2018-03-04T12:34:10.7990, 86.9817,105.2064, 721.621, 71.3688,5.0,4.0, 73.2834, 127.9272, 3328129508.88, 766941005.81, 137774674.79, 4136689014.31, 211126032.04, 137388985.29 128,573438921.611,2018-03-04T12:34:12.4255, 86.9909,106.8535, 720.028, 71.3149,5.0,4.0, 72.2037, 126.9888, 3539126055.23, 671765282.94, 137877589.16, 724586649.11, 1310626955.99, 0.00 129,573438923.237,2018-03-04T12:34:14.0520, 86.9976,108.5106, 718.437, 71.2610,5.0,4.0, 71.9027, 126.8718, 2588043074.21, 1238174518.89, 0.00, 4040687885.30, 126994037.08, 165199382.63 130,573438924.864,2018-03-04T12:34:15.6785, 87.0018,110.1751, 716.849, 71.2071,5.0,4.0, 72.8312, 127.0209, 3754253690.85, 480918763.66, 207156348.85, 4045126270.46, 127184934.96, 165399144.92 131,573438926.483,2018-03-04T12:34:17.2971, 87.0035,111.8361, 715.272, 71.1535,5.0,4.0, 73.5602, 128.6902, 3339912776.41, 770259482.83, 138207353.08, 7578557527.51, 0.00, 0.00 132,573438928.101,2018-03-04T12:34:18.9158, 87.0026,113.4987, 713.698, 71.0998,5.0,4.0, 74.7494, 131.4584, 3761172974.44, 674805474.97, 138331176.87, 4053241087.76, 85023062.30, 193393371.80 133,573438929.720,2018-03-04T12:34:20.5344, 86.9991,115.1602, 712.127, 71.0461,5.0,4.0, 75.5317, 134.8768, 2718668276.01, 1157992099.51, 69217213.47, 5082807871.88, 164177207.65, 119840164.76 134,573438931.339,2018-03-04T12:34:22.1531, 86.9931,116.8178, 710.559, 70.9924,5.0,4.0, 74.6863, 131.3528, 4395348655.93, 193195683.44, 277075465.27, 3019415268.81, 554025672.76, 110732942.84 135,573438932.949,2018-03-04T12:34:23.7638, 86.9847,118.4606, 709.001, 70.9390,5.0,4.0, 75.1604, 133.4758, 3142660851.61, 1160591543.60, 0.00, 1042305750.73, 1323104626.07, 0.00 136,573438934.560,2018-03-04T12:34:25.3746, 86.9737,120.0941, 707.446, 70.8855,5.0,4.0, 75.5036, 130.4893, 3983997555.75, 484071651.13, 208147795.86, 2399461459.75, 1025606922.92, 0.00 137,573438936.171,2018-03-04T12:34:26.9854, 86.9603,121.7157, 705.894, 70.8321,5.0,4.0, 75.3497, 130.2412, 2518285892.54, 1356776966.86, 0.00, 2819288552.61, 941301196.90, 0.00 138,573438937.782,2018-03-04T12:34:28.5962, 86.9445,123.3229, 704.345, 70.7786,5.0,4.0, 75.2214, 131.6358, 3150967181.82, 873274843.10, 138992931.60, 4285742882.46, 128549200.31, 166834735.66 139,573438939.385,2018-03-04T12:34:30.1991, 86.9263,124.9057, 702.806, 70.7254,5.0,4.0, 73.8534, 129.9858, 4625212700.51, 97128725.42, 278193076.99, 4184946611.01, 128707390.96, 167002100.65 140,573438940.988,2018-03-04T12:34:31.8021, 86.9058,126.4698, 701.271, 70.6721,5.0,4.0, 74.2426, 131.8889, 2735318660.92, 972268589.03, 139200203.48, 4293391560.17, 128865494.90, 167169559.47 141,573438942.590,2018-03-04T12:34:33.4050, 86.8830,128.0133, 699.738, 70.6189,5.0,4.0, 72.2132, 132.1697, 2527384702.07, 1265479148.59, 0.00, 3564169504.85, 0.00, 251055953.30 142,573438944.193,2018-03-04T12:34:35.0079, 86.8579,129.5343, 698.208, 70.5656,5.0,4.0, 71.2920, 124.0988, 4215739624.75, 292327708.73, 209142711.69, 2203349263.79, 990633220.50, 0.00 143,573438945.788,2018-03-04T12:34:36.6030, 86.8307,131.0239, 696.688, 70.5126,5.0,4.0, 72.3481, 128.6955, 2531499632.14, 1268027015.15, 0.00, 0.00, 1470742515.27, 0.00 144,573438947.384,2018-03-04T12:34:38.1981, 86.8014,132.4882, 695.172, 70.4596,5.0,4.0, 71.4215, 124.8866, 4223270763.39, 292974120.06, 209485556.80, 4310133934.24, 43186725.20, 167907522.71 145,573438948.979,2018-03-04T12:34:39.7931, 86.7701,133.9259, 693.658, 70.4066,5.0,4.0, 71.3211, 122.5462, 2747345619.62, 1173070865.79, 0.00, 2314788012.89, 951264216.63, 0.00 146,573438950.574,2018-03-04T12:34:41.3882, 86.7366,135.3361, 692.147, 70.3536,5.0,4.0, 70.6739, 120.5872, 3172571373.18, 880683529.05, 69932541.54, 631859489.97, 1255462650.06, 0.00 147,573438952.161,2018-03-04T12:34:42.9754, 86.7014,136.7110, 690.646, 70.3008,5.0,4.0, 72.0602, 125.0271, 4445174577.51, 97951501.28, 279938401.11, 3689071866.56, 346754598.07, 112274523.67 148,573438953.748,2018-03-04T12:34:44.5627, 86.6643,138.0570, 689.149, 70.2480,5.0,4.0, 73.2435, 129.7036, 4873214888.87, 0.00, 280188452.73, 4009472589.09, 520887666.03, 56204583.43 149,573438955.335,2018-03-04T12:34:46.1499, 86.6253,139.3734, 687.654, 70.1952,5.0,4.0, 72.5157, 125.7739, 3180728550.00, 785331672.30, 140198486.09, 1584064077.52, 1129953891.00, 0.00 150,573438956.923,2018-03-04T12:34:47.7371, 86.5846,140.6600, 686.162, 70.1424,5.0,4.0, 72.5100, 124.7606, 3819923656.47, 589584613.60, 140302811.65, 1268351655.85, 1087805076.72, 28158449.29 151,573438958.510,2018-03-04T12:34:49.3243, 86.5421,141.9164, 684.673, 70.0896,5.0,4.0, 70.7400, 123.7336, 3823577031.81, 393524892.83, 210642135.36, 4443844997.37, 0.00, 169153068.85 152,573438960.089,2018-03-04T12:34:50.9037, 86.4982,143.1365, 683.194, 70.0370,5.0,4.0, 70.8697, 124.0919, 3188847203.39, 590872698.56, 210798844.79, 3812300587.16, 218137473.12, 141101527.38 153,573438961.668,2018-03-04T12:34:52.4830, 86.4527,144.3266, 681.718, 69.9844,5.0,4.0, 73.6412, 128.3670, 2642683749.37, 1270539069.52, 0.00, 1907793216.25, 1004636978.66, 28248451.16 154,573438963.248,2018-03-04T12:34:54.0624, 86.4057,145.4867, 680.245, 69.9319,5.0,4.0, 74.8639, 128.3162, 4045609565.67, 296021387.36, 281483427.35, 1697274471.27, 1137037815.24, 0.00 155,573438964.827,2018-03-04T12:34:55.6417, 86.3571,146.6171, 678.775, 69.8793,5.0,4.0, 83.2661, 137.9156, 4475699725.47, 691535144.44, 140867334.05, 4035176402.15, 700720388.94, 28310436.09 156,573438966.399,2018-03-04T12:34:57.2132, 86.3074,147.7126, 677.315, 69.8270,5.0,4.0, 75.9555, 129.7283, 3626038943.64, 889993297.57, 70486045.55, 1062797073.26, 1183878090.53, 28338639.91 157,573438967.970,2018-03-04T12:34:58.7847, 86.2564,148.7793, 675.858, 69.7746,5.0,4.0, 75.7303, 131.8893, 2134640171.61, 1484782746.38, 0.00, 4680298977.52, 43899629.19, 170201168.92 158,573438969.542,2018-03-04T12:35:00.3562, 86.2040,149.8175, 674.404, 69.7223,5.0,4.0, 73.4059, 130.7611, 2563576616.03, 1288077064.60, 0.00, 3300291766.61, 483470916.82, 113580402.46 159,573438971.113,2018-03-04T12:35:01.9277, 86.1503,150.8277, 672.953, 69.6700,5.0,4.0, 73.1668, 128.5650, 3206977666.40, 793441182.43, 141286754.93, 4048956530.93, 220020767.25, 142116785.48 160,573438972.677,2018-03-04T12:35:03.4914, 86.0958,151.8055, 671.511, 69.6179,5.0,4.0, 69.8576, 123.9427, 4065976150.97, 0.00, 353531955.36, 1490503325.96, 1127183083.12, 0.00 161,573438974.241,2018-03-04T12:35:05.0550, 86.0400,152.7566, 670.073, 69.5658,5.0,4.0, 72.4163, 122.9635, 2784149438.29, 1192728765.71, 0.00, 4475290439.62, 0.00, 164583359.54 162,573438975.804,2018-03-04T12:35:06.6187, 85.9832,153.6816, 668.638, 69.5137,5.0,4.0, 70.2834, 123.4445, 3429307160.54, 497456174.96, 212434541.88, 4166763633.26, 44171218.79, 171083352.79 163,573438977.368,2018-03-04T12:35:08.1823, 85.9253,154.5810, 667.205, 69.4616,5.0,4.0, 73.6050, 130.3089, 5362445332.20, 0.00, 212592364.80, 1497020126.39, 1105584541.84, 28542219.32 164,573438978.924,2018-03-04T12:35:09.7381, 85.8666,155.4512, 665.783, 69.4097,5.0,4.0, 73.0631, 131.4426, 3005755692.14, 997048689.51, 70927290.73, 4174471721.89, 132857844.42, 171457400.81 165,573438980.479,2018-03-04T12:35:11.2939, 85.8070,156.2972, 664.363, 69.3579,5.0,4.0, 74.2593, 131.7983, 4941835723.54, 0.00, 283919858.16, 1821165229.64, 1152789620.84, 0.00 166,573438982.035,2018-03-04T12:35:12.8497, 85.7464,157.1198, 662.946, 69.3060,5.0,4.0, 74.3077, 129.6221, 3440444327.59, 899090166.11, 71032667.84, 4288674663.49, 88780307.89, 171797849.94 167,573438983.591,2018-03-04T12:35:14.4055, 85.6850,157.9196, 661.532, 69.2541,5.0,4.0, 74.0294, 128.6872, 2582314543.73, 1299946218.06, 0.00, 1394981081.83, 1199940012.45, 0.00 168,573438985.147,2018-03-04T12:35:15.9612, 85.6226,158.6971, 660.121, 69.2023,5.0,4.0, 73.3107, 128.0916, 4522512692.69, 100092775.34, 284552645.63, 2040514079.73, 1067862437.70, 0.00 169,573438986.695,2018-03-04T12:35:17.5092, 85.5598,159.4493, 658.720, 69.1507,5.0,4.0, 73.1278, 128.9711, 4015522174.42, 322833297.57, 249168328.28, 4806490346.26, 0.00, 165927402.92 170,573438988.243,2018-03-04T12:35:19.0571, 85.4961,160.1807, 657.322, 69.0991,5.0,4.0, 73.1971, 129.8696, 4019197059.47, 323207668.46, 249390173.58, 4518836778.99, 44608685.48, 172514006.38 171,573438989.791,2018-03-04T12:35:20.6050, 85.4317,160.8920, 655.926, 69.0474,5.0,4.0, 73.5180, 128.5751, 3022372074.66, 1004025988.75, 71307185.96, 2692004462.73, 759231134.17, 57561584.88 172,573438991.338,2018-03-04T12:35:22.1530, 85.3665,161.5838, 654.534, 68.9958,5.0,4.0, 73.5468, 128.5253, 4536999271.12, 100499324.16, 285440255.19, 4202986161.14, 89425200.02, 172855590.73 173,573438992.879,2018-03-04T12:35:23.6930, 85.3010,162.2532, 653.151, 68.9445,5.0,4.0, 73.0129, 137.7117, 432422421.41, 603576022.40, 642716717.35, 2804293552.47, 1029583972.04, 0.00 174,573438994.419,2018-03-04T12:35:25.2331, 85.2348,162.9044, 651.772, 68.8931,5.0,4.0, 74.6585, 137.9006, 3961893532.81, 208577606.73, 333507535.39, 4101943601.59, 403347749.04, 115465016.33 175,573438995.959,2018-03-04T12:35:26.7732, 85.1679,163.5380, 650.395, 68.8417,5.0,4.0, 74.5149, 131.3277, 4114217293.31, 403156905.45, 214556578.38, 2808889100.89, 673024323.48, 86684311.43 176,573438997.499,2018-03-04T12:35:28.3132, 85.1004,164.1545, 649.021, 68.7904,5.0,4.0, 77.6150, 132.6630, 4550714059.68, 504428849.40, 143143691.57, 4433017610.47, 89840271.35, 173539809.46 177,573438999.039,2018-03-04T12:35:29.8533, 85.0323,164.7544, 647.649, 68.7390,5.0,4.0, 74.7140, 133.1979, 2602750330.68, 1313020316.87, 0.00, 4437349426.54, 0.00, 202702908.79 178,573439000.571,2018-03-04T12:35:31.3855, 84.9640,165.3354, 646.288, 68.6879,5.0,4.0, 75.1253, 132.0145, 4341165277.12, 202196015.69, 286754049.80, 1949686937.75, 1035784652.48, 28986122.09 179,573439002.103,2018-03-04T12:35:32.9177, 84.8951,165.9010, 644.929, 68.6368,5.0,4.0, 75.9947, 132.9181, 3909967824.51, 505972042.09, 215224761.05, 4227745139.75, 225429430.01, 145073503.51 180,573439003.635,2018-03-04T12:35:34.4499, 84.8256,166.4518, 643.574, 68.5857,5.0,4.0, 76.4749, 133.7112, 4130265113.89, 303872294.55, 287178757.74, 3363232686.29, 496513962.72, 116173177.25 181,573439005.168,2018-03-04T12:35:35.9822, 84.7557,166.9881, 642.221, 68.5346,5.0,4.0, 75.8132, 133.6944, 3045617176.36, 912483695.75, 143695639.66, 3800261775.34, 316325494.32, 145359514.93 182,573439006.692,2018-03-04T12:35:37.5065, 84.6856,167.5079, 640.878, 68.4837,5.0,4.0, 75.4587, 132.1834, 2830172339.71, 1116316806.47, 71900978.33, 1955993666.04, 1131026405.21, 0.00 183,573439008.216,2018-03-04T12:35:39.0309, 84.6150,168.0143, 639.538, 68.4329,5.0,4.0, 75.7000, 133.9066, 2706135201.47, 1309247807.50, 0.00, 4458897527.40, 0.00, 203904160.65 184,573439009.741,2018-03-04T12:35:40.5552, 84.5440,168.5077, 638.200, 68.3820,5.0,4.0, 75.7656, 132.8053, 2708135307.05, 1310487485.72, 0.00, 2612178211.05, 725510175.67, 87473460.28 185,573439011.265,2018-03-04T12:35:42.0796, 84.4725,168.9887, 636.866, 68.3312,5.0,4.0, 75.6508, 132.6151, 2836452344.57, 1119490812.52, 72060623.77, 3485689503.56, 363168128.80, 145932448.61 186,573439012.789,2018-03-04T12:35:43.6039, 84.4006,169.4575, 635.534, 68.2803,5.0,4.0, 75.1710, 132.5208, 4148635109.96, 407471952.41, 216341687.97, 3052411975.69, 636266725.36, 87645524.29 187,573439014.306,2018-03-04T12:35:45.1204, 84.3286,169.9123, 634.212, 68.2297,5.0,4.0, 75.2409, 130.9291, 4152290589.03, 407932988.51, 216533581.86, 3164446739.66, 500604737.66, 116998469.03 188,573439015.822,2018-03-04T12:35:46.6369, 84.2562,170.3557, 632.893, 68.1791,5.0,4.0, 75.4451, 131.7269, 2624420314.68, 1327030246.11, 0.00, 4805042153.60, 0.00, 175670018.72 189,573439017.339,2018-03-04T12:35:48.1534, 84.1834,170.7883, 631.576, 68.1285,5.0,4.0, 75.3803, 132.2981, 3282923310.38, 1123927311.76, 0.00, 4153097285.55, 228063064.32, 146535356.42 190,573439018.855,2018-03-04T12:35:49.6699, 84.1103,171.2104, 630.263, 68.0780,5.0,4.0, 75.1390, 132.4019, 3285317916.36, 818169030.07, 144675909.61, 4279782220.36, 129782249.16, 169495859.40 191,573439020.364,2018-03-04T12:35:51.1786, 84.0372,171.6201, 628.959, 68.0276,5.0,4.0, 74.7932, 131.5179, 3068528611.31, 1023670056.65, 72391377.96, 2517688942.03, 822881054.76, 58729176.26 192,573439021.873,2018-03-04T12:35:52.6872, 83.9637,172.0200, 627.658, 67.9773,5.0,4.0, 74.6821, 131.2696, 4606136155.40, 102462841.09, 289779321.94, 3396078212.42, 457670813.26, 117573481.04 193,573439023.381,2018-03-04T12:35:54.1958, 83.8899,172.4104, 626.360, 67.9270,5.0,4.0, 74.7372, 131.1991, 4609474788.25, 102558634.36, 289993247.37, 3837293769.22, 274911155.15, 147110839.57 194,573439024.890,2018-03-04T12:35:55.7045, 83.8157,172.7917, 625.064, 67.8767,5.0,4.0, 74.2480, 131.4261, 2681337126.62, 1275847346.51, 0.00, 3181964103.19, 596309311.93, 88352941.56 195,573439026.399,2018-03-04T12:35:57.2131, 83.7413,173.1640, 623.772, 67.8263,5.0,4.0, 74.3111, 129.8618, 2683272399.72, 1277036823.78, 0.00, 3513878879.12, 321449409.66, 147399037.56 196,573439027.899,2018-03-04T12:35:58.7139, 83.6669,173.5257, 622.488, 67.7763,5.0,4.0, 74.2418, 130.6825, 3519590655.73, 719920237.77, 145317836.57, 2417676990.33, 735563466.47, 88525944.92 197,573439029.400,2018-03-04T12:36:00.2147, 83.5922,173.8792, 621.208, 67.7262,5.0,4.0, 73.6441, 130.4361, 2421457564.69, 1338237678.48, 0.00, 2419559565.45, 828433145.53, 59075004.67 198,573439030.901,2018-03-04T12:36:01.7155, 83.5172,174.2247, 619.931, 67.6762,5.0,4.0, 75.7346, 131.5811, 4846388112.59, 206073845.62, 218298341.72, 4292551729.39, 92150768.94, 177398214.16 199,573439032.402,2018-03-04T12:36:03.2163, 83.4419,174.5623, 618.656, 67.6261,5.0,4.0, 74.8904, 130.0428, 2865824038.23, 1237589229.16, 0.00, 3745125632.10, 276760070.79, 147976239.01 200,573439033.903,2018-03-04T12:36:04.7170, 83.3663,174.8923, 617.384, 67.5761,5.0,4.0, 74.0810, 130.0843, 3309081105.25, 929051076.93, 72873399.31, 3527550536.22, 415601504.28, 118496552.37 201,573439035.395,2018-03-04T12:36:06.2100, 83.2909,175.2134, 616.122, 67.5263,5.0,4.0, 73.6611, 130.7275, 3973726427.80, 413293225.74, 218781219.07, 2868346758.53, 647208563.19, 88959117.96 202,573439036.888,2018-03-04T12:36:07.7029, 83.2152,175.5274, 614.862, 67.4765,5.0,4.0, 73.7169, 130.3946, 3976551329.64, 413674646.30, 218942297.96, 3753803245.29, 277682353.96, 148409754.58 203,573439038.381,2018-03-04T12:36:09.1958, 83.1393,175.8346, 613.606, 67.4268,5.0,4.0, 74.0203, 131.0463, 2431838446.94, 1345681498.48, 0.00, 3093742380.61, 509647290.62, 118843489.20 204,573439039.874,2018-03-04T12:36:10.6888, 83.0631,176.1351, 612.352, 67.3770,5.0,4.0, 74.0660, 131.1688, 4867119182.80, 0.00, 292352821.60, 3096113798.99, 510209932.01, 118959211.63 205,573439041.367,2018-03-04T12:36:12.1817, 82.9867,176.4291, 611.101, 67.3272,5.0,4.0, 75.0051, 131.5319, 4427778397.29, 311113170.87, 219425849.16, 2655841380.99, 696507588.45, 89306226.47 206,573439042.852,2018-03-04T12:36:13.6667, 82.9104,176.7154, 609.859, 67.2777,5.0,4.0, 74.5971, 131.5961, 2658538920.00, 1141794682.70, 73195709.03, 2436378836.51, 836728660.56, 59595378.96 207,573439044.337,2018-03-04T12:36:15.1518, 82.8340,176.9957, 608.620, 67.2282,5.0,4.0, 75.2758, 133.7260, 3768911203.86, 519472912.41, 219748446.82, 2992377521.72, 558431753.77, 119306577.20 208,573439045.822,2018-03-04T12:36:16.6369, 82.7573,177.2701, 607.384, 67.1787,5.0,4.0, 76.7351, 134.5081, 2662273984.98, 1351864625.19, 0.00, 4339825452.13, 132405158.42, 172499057.15 209,573439047.307,2018-03-04T12:36:18.1219, 82.6804,177.5389, 606.150, 67.1293,5.0,4.0, 75.9015, 134.6244, 3108159985.71, 1040845275.17, 73357066.26, 4343113824.54, 132550068.32, 172666428.36 210,573439048.792,2018-03-04T12:36:19.6070, 82.6032,177.8021, 604.920, 67.0798,5.0,4.0, 76.3476, 136.8207, 3332496658.73, 833435233.18, 146821749.76, 1999456545.30, 980467724.55, 59827096.03 211,573439050.270,2018-03-04T12:36:21.0842, 82.5263,178.0586, 603.699, 67.0306,5.0,4.0, 79.1872, 134.0498, 3778934742.28, 625531549.05, 220361786.36, 3779030271.46, 700945135.30, 29936730.88 212,573439051.747,2018-03-04T12:36:22.5614, 82.4492,178.3099, 602.480, 66.9814,5.0,4.0, 76.3162, 132.6981, 4226452130.68, 104350015.60, 367538770.30, 3893106542.66, 467805639.33, 89897141.18 213,573439053.224,2018-03-04T12:36:24.0387, 82.3719,178.5562, 601.264, 66.9322,5.0,4.0, 76.1332, 134.0869, 3116388397.08, 1044447064.53, 73561588.08, 3005508988.57, 655639830.00, 89984103.83 214,573439054.701,2018-03-04T12:36:25.5159, 82.2944,178.7976, 600.052, 66.8830,5.0,4.0, 76.3258, 136.7865, 891012997.39, 1881707990.45, 0.00, 2896362243.11, 609469045.68, 120094776.64 215,573439056.179,2018-03-04T12:36:26.9931, 82.2167,179.0343, 598.842, 66.8338,5.0,4.0, 76.8417, 135.7157, 4235234658.31, 418535587.22, 221007861.25, 4236309079.64, 140799055.96, 180316158.27 216,573439057.648,2018-03-04T12:36:28.4624, 82.1392,179.2651, 597.641, 66.7849,5.0,4.0, 76.6941, 134.1802, 3345910333.98, 837827204.90, 147446309.07, 3458513761.99, 469837706.99, 120326794.39 217,573439059.117,2018-03-04T12:36:29.9318, 82.0616,179.4914, 596.443, 66.7359,5.0,4.0, 76.5521, 135.4739, 2455354640.42, 1257874157.07, 73777035.60, 3572735246.97, 658482882.36, 60221422.96 218,573439060.587,2018-03-04T12:36:31.4011, 81.9838,179.7134, 595.247, 66.6870,5.0,4.0, 76.8132, 136.8999, 3350507984.11, 839337890.44, 147661863.06, 2681540859.63, 847533284.28, 60279464.73 219,573439062.056,2018-03-04T12:36:32.8705, 81.9058,179.9312, 594.055, 66.6381,5.0,4.0, 78.5593, 138.7326, 4693922416.42, 630069435.25, 73884843.55, 2012645524.79, 801309356.72, 120675047.64 220,573439063.525,2018-03-04T12:36:34.3398, 81.8276,180.1448, 592.865, 66.5892,5.0,4.0, 78.0915, 136.8623, 2778251750.95, 1354697715.03, 0.00, 3133096173.17, 660610704.14, 90593402.37 221,573439064.987,2018-03-04T12:36:35.8013, 81.7497,180.3534, 591.685, 66.5406,5.0,4.0, 78.1002, 137.6528, 3804511778.36, 736268744.94, 147963859.36, 2911020543.98, 613950573.65, 120884156.24 222,573439066.448,2018-03-04T12:36:37.2628, 81.6717,180.5581, 590.507, 66.4920,5.0,4.0, 80.2165, 136.4802, 5374730841.36, 315826339.87, 148071786.69, 4033611738.17, 283665328.01, 151250482.08 223,573439067.910,2018-03-04T12:36:38.7243, 81.5935,180.7590, 589.332, 66.4434,5.0,4.0, 78.2188, 138.1191, 3809686680.93, 737587189.04, 148179755.60, 3924448459.86, 520609294.45, 90837494.91 224,573439069.371,2018-03-04T12:36:40.1858, 81.5151,180.9562, 588.159, 66.3948,5.0,4.0, 77.7254, 136.7168, 2691013304.34, 1371028190.31, 0.00, 4039535365.76, 284271944.61, 151541226.93 225,573439070.833,2018-03-04T12:36:41.6473, 81.4366,181.1499, 586.990, 66.3462,5.0,4.0, 78.3371, 137.8243, 3814847580.84, 738904420.21, 148395828.10, 3144159850.81, 569150101.15, 121349353.34 226,573439072.286,2018-03-04T12:36:43.1010, 81.3584,181.3391, 585.830, 66.2978,5.0,4.0, 78.4595, 139.1997, 2789200666.11, 1361734345.33, 0.00, 3933069823.30, 332357702.57, 151832222.39 227,573439073.740,2018-03-04T12:36:44.5546, 81.2800,181.5249, 584.672, 66.2495,5.0,4.0, 79.5757, 140.5343, 4269406184.88, 634474764.70, 148612096.66, 4273302108.40, 380241189.54, 121582257.95 228,573439075.194,2018-03-04T12:36:46.0082, 81.2015,181.7074, 583.517, 66.2012,5.0,4.0, 80.1832, 142.3374, 3822050325.10, 634925773.63, 223047995.13, 3150581293.61, 618416718.08, 121675483.68 229,573439076.647,2018-03-04T12:36:47.4619, 81.1229,181.8867, 582.365, 66.1529,5.0,4.0, 79.1479, 140.2120, 3149684267.49, 1270978714.37, 0.00, 3265471678.69, 571451531.79, 121792070.24 230,573439078.101,2018-03-04T12:36:48.9155, 81.0441,182.0629, 581.216, 66.1046,5.0,4.0, 79.5746, 140.0146, 3376923335.08, 1060087927.04, 74457619.87, 3943942927.80, 238356943.37, 182863079.58 231,573439079.547,2018-03-04T12:36:50.3613, 80.9656,182.2351, 580.075, 66.0566,5.0,4.0, 78.7628, 138.5335, 2798200050.32, 1367545445.89, 0.00, 2706374364.55, 858992417.75, 61012717.39 232,573439080.993,2018-03-04T12:36:51.8071, 80.8870,182.4044, 578.938, 66.0086,5.0,4.0, 79.5375, 141.8300, 2479721610.17, 1486751120.69, 0.00, 4513880733.94, 47772199.07, 213748881.63 233,573439082.438,2018-03-04T12:36:53.2528, 80.8082,182.5708, 577.803, 65.9606,5.0,4.0, 79.1463, 140.3431, 4059890078.80, 531357832.41, 223828289.80, 3500274696.29, 525937587.19, 122235695.24 234,573439083.884,2018-03-04T12:36:54.6986, 80.7293,182.7344, 576.671, 65.9126,5.0,4.0, 79.8088, 141.1692, 3385493363.01, 1063653656.20, 74663708.93, 3050820139.00, 622217459.98, 122352603.84 235,573439085.330,2018-03-04T12:36:56.1444, 80.6503,182.8952, 575.541, 65.8646,5.0,4.0, 80.7406, 141.2972, 4742839327.37, 212918275.11, 298872076.25, 3279160370.96, 479132405.38, 153086974.40 236,573439086.768,2018-03-04T12:36:57.5823, 80.5716,183.0525, 574.421, 65.8169,5.0,4.0, 80.2630, 141.0689, 5057707353.83, 0.00, 348937676.96, 3507822277.81, 431672256.20, 153233275.17 237,573439088.206,2018-03-04T12:36:59.0203, 80.4928,183.2073, 573.303, 65.7692,5.0,4.0, 79.8465, 142.0404, 2487637137.08, 1493052303.32, 0.00, 4755933966.39, 0.00, 214731516.21 238,573439089.644,2018-03-04T12:37:00.4582, 80.4139,183.3595, 572.188, 65.7215,5.0,4.0, 80.3616, 146.9135, 5063729989.81, 0.00, 349394475.14, 3059133095.93, 384433283.09, 214895537.62 239,573439091.082,2018-03-04T12:37:01.8961, 80.3349,183.5092, 571.076, 65.6739,5.0,4.0, 80.4588, 142.6161, 3622681974.51, 854521547.81, 149849328.21, 4308516620.90, 192417823.02, 184371991.72 240,573439092.520,2018-03-04T12:37:03.3340, 80.2557,183.6565, 569.966, 65.6262,5.0,4.0, 80.8149, 141.3245, 4078200573.92, 106908811.86, 449874659.51, 4538508335.60, 433392590.67, 92273946.79 241,573439093.957,2018-03-04T12:37:04.7719, 80.1764,183.8015, 568.860, 65.5785,5.0,4.0, 79.1072, 141.3018, 2947302671.98, 1177026328.49, 75033581.12, 3746928936.03, 385639912.81, 153936564.56 242,573439095.387,2018-03-04T12:37:06.2020, 80.0975,183.9433, 567.762, 65.5312,5.0,4.0, 80.0575, 141.0225, 4083022265.03, 856617849.93, 75077175.71, 4203485017.62, 192980718.96, 184864721.52 243,573439096.818,2018-03-04T12:37:07.6321, 80.0185,184.0830, 566.666, 65.4838,5.0,4.0, 79.6996, 141.5058, 4085696297.90, 535853713.15, 225395070.36, 3979084024.04, 241476994.10, 185040845.01 244,573439098.248,2018-03-04T12:37:09.0621, 79.9393,184.2204, 565.574, 65.4364,5.0,4.0, 80.6785, 141.2413, 5083046264.24, 0.00, 350869060.07, 4436968577.86, 48345595.74, 216086548.52 245,573439099.678,2018-03-04T12:37:10.4922, 79.8600,184.3557, 564.484, 65.3891,5.0,4.0, 78.9914, 141.3774, 2727356127.15, 1395649318.81, 0.00, 4212399407.93, 193583078.32, 185393308.03 246,573439101.108,2018-03-04T12:37:11.9223, 79.7807,184.4889, 563.397, 65.3417,5.0,4.0, 80.8423, 141.0807, 5551649771.59, 222538438.49, 175663711.19, 4670421696.04, 0.00, 216456764.24 247,573439102.530,2018-03-04T12:37:13.3445, 79.7016,184.6194, 562.319, 65.2947,5.0,4.0, 80.9162, 140.4443, 3640734704.00, 860205562.68, 150678085.50, 3191796864.11, 581832258.83, 123807169.00 248,573439103.952,2018-03-04T12:37:14.7667, 79.6225,184.7479, 561.243, 65.2476,5.0,4.0, 79.7802, 140.2212, 2828193696.74, 1387089250.51, 0.00, 3194034510.70, 679505766.50, 92943599.28 249,573439105.374,2018-03-04T12:37:16.1889, 79.5433,184.8744, 560.171, 65.2006,5.0,4.0, 79.3304, 137.6392, 3644984524.07, 969242371.51, 75437360.77, 4465957078.33, 414175943.40, 89569227.86 250,573439106.797,2018-03-04T12:37:17.6111, 79.4640,184.9991, 559.100, 65.1536,5.0,4.0, 79.0716, 140.0105, 4559176425.93, 215573610.87, 301968024.61, 3883352252.49, 340383731.55, 155170785.79 251,573439108.219,2018-03-04T12:37:19.0333, 79.3845,185.1219, 558.033, 65.1066,5.0,4.0, 80.4578, 139.4365, 3193482763.02, 1294559542.97, 0.00, 3886059254.66, 535439034.27, 93190770.77 252,573439109.641,2018-03-04T12:37:20.4555, 79.3050,185.2428, 556.968, 65.0596,5.0,4.0, 81.0917, 142.1231, 5108140298.72, 0.00, 352806272.79, 4460639431.07, 48726275.47, 217651220.33 253,573439111.055,2018-03-04T12:37:21.8699, 79.2259,185.3613, 555.912, 65.0128,5.0,4.0, 79.4509, 142.2157, 2740442037.97, 1404617592.39, 0.00, 4463117071.38, 48766253.82, 217816129.61 254,573439112.470,2018-03-04T12:37:23.2842, 79.1466,185.4781, 554.859, 64.9661,5.0,4.0, 79.5128, 141.9491, 2742200365.83, 1405826620.04, 0.00, 4695246701.03, 0.00, 218022311.46 255,573439113.884,2018-03-04T12:37:24.6986, 79.0673,185.5933, 553.808, 64.9194,5.0,4.0, 79.5746, 140.5402, 2743956264.10, 1407034912.39, 0.00, 4125506960.97, 195464458.46, 187053036.83 256,573439115.298,2018-03-04T12:37:26.1129, 78.9878,185.7067, 552.761, 64.8727,5.0,4.0, 80.0589, 141.8094, 3889258922.23, 758154396.61, 151596585.05, 4701088684.77, 97812050.27, 187194483.54 257,573439116.713,2018-03-04T12:37:27.5273, 78.9083,185.8185, 551.715, 64.8261,5.0,4.0, 79.6858, 140.7920, 2747110783.02, 1409208010.98, 0.00, 3901150023.50, 342691205.45, 156142775.59 258,573439118.127,2018-03-04T12:37:28.9416, 78.8287,185.9288, 550.673, 64.7794,5.0,4.0, 79.1477, 141.3435, 4352361535.49, 433973626.23, 227723348.25, 3444558144.77, 539062901.70, 125032147.46 259,573439119.534,2018-03-04T12:37:30.3481, 78.7494,186.0368, 549.639, 64.7330,5.0,4.0, 80.8922, 142.4729, 4354574364.69, 325702798.96, 303806375.66, 4710147459.29, 0.00, 218971392.45 260,573439120.940,2018-03-04T12:37:31.7546, 78.6701,186.1434, 548.608, 64.6867,5.0,4.0, 79.1613, 140.3391, 3440002884.15, 869282340.59, 152012740.17, 4368493251.54, 245476711.54, 156555611.77 261,573439122.347,2018-03-04T12:37:33.1611, 78.5907,186.2485, 547.579, 64.6403,5.0,4.0, 80.3248, 141.2668, 3900644952.15, 761140859.47, 152100401.68, 3680743480.66, 491351453.03, 125338894.12 262,573439123.753,2018-03-04T12:37:34.5676, 78.5111,186.3521, 546.554, 64.5940,5.0,4.0, 80.7154, 142.0533, 4132705428.61, 544135029.12, 228315004.91, 4949374960.44, 49184873.50, 188185389.90 263,573439125.160,2018-03-04T12:37:35.9741, 78.4316,186.4543, 545.531, 64.5477,5.0,4.0, 79.6551, 138.5758, 3675833452.88, 653517305.39, 228479448.68, 3340224218.97, 935456898.98, 0.00 264,573439126.558,2018-03-04T12:37:37.3727, 78.3523,186.5545, 544.516, 64.5016,5.0,4.0, 79.7759, 142.0000, 4597106485.93, 217987099.37, 304814711.58, 3457283706.47, 542017450.91, 125669460.08 265,573439127.957,2018-03-04T12:37:38.7714, 78.2730,186.6534, 543.504, 64.4556,5.0,4.0, 79.1694, 142.4065, 4139996648.19, 654516012.49, 152517035.07, 3690272003.96, 295943784.49, 188681364.35 266,573439129.355,2018-03-04T12:37:40.1700, 78.1936,186.7509, 542.495, 64.4096,5.0,4.0, 79.5544, 140.6252, 4372738025.92, 436713615.16, 228940113.65, 3346574004.03, 444362284.98, 157382153.28 267,573439130.754,2018-03-04T12:37:41.5686, 78.1142,186.8472, 541.488, 64.3636,5.0,4.0, 80.9082, 141.4738, 3223631596.80, 983270601.66, 152714528.65, 4156614358.84, 296479598.12, 157500327.03 268,573439132.153,2018-03-04T12:37:42.9673, 78.0346,186.9421, 540.484, 64.3176,5.0,4.0, 80.1786, 143.5515, 2995243423.08, 874756808.14, 229236430.44, 4274958639.80, 296777047.73, 157648078.60 269,573439133.551,2018-03-04T12:37:44.3659, 77.9550,187.0358, 539.483, 64.2717,5.0,4.0, 80.0972, 142.4935, 3457775282.03, 1203602567.30, 0.00, 3699253659.01, 396019857.94, 157766307.52 270,573439134.942,2018-03-04T12:37:45.7567, 77.8758,187.1278, 538.490, 64.2260,5.0,4.0, 81.1335, 142.2713, 4151914956.15, 547553196.25, 229532885.95, 3701740793.69, 495520099.68, 126331302.74 271,573439136.333,2018-03-04T12:37:47.1475, 77.7965,187.2185, 537.500, 64.1803,5.0,4.0, 81.4463, 145.6859, 3461650113.05, 767090687.09, 229664688.87, 4861143107.12, 0.00, 221245378.33 272,573439137.724,2018-03-04T12:37:48.5382, 77.7171,187.3081, 536.513, 64.1347,5.0,4.0, 81.9723, 143.9032, 3463798729.83, 1096765218.22, 76609827.22, 4516942432.62, 148923285.16, 189816364.88 273,573439139.114,2018-03-04T12:37:49.9290, 77.6376,187.3965, 535.528, 64.0890,5.0,4.0, 82.2085, 143.6775, 3928070378.92, 329305838.53, 383323863.65, 4519962192.07, 248452756.71, 158328234.27 274,573439140.505,2018-03-04T12:37:51.3198, 77.5581,187.4837, 534.546, 64.0434,5.0,4.0, 81.1872, 143.5271, 4392368006.50, 0.00, 460252438.12, 3246833388.09, 596761180.57, 126757285.48 275,573439141.896,2018-03-04T12:37:52.7106, 77.4785,187.5699, 533.567, 63.9978,5.0,4.0, 80.9782, 143.0439, 2081879692.17, 1649013899.46, 0.00, 3016925023.23, 945810689.63, 31718921.65 276,573439143.279,2018-03-04T12:37:54.0935, 77.3992,187.6545, 532.596, 63.9525,5.0,4.0, 82.5081, 144.8859, 3702943837.83, 880062667.03, 153615399.65, 3831210809.78, 498190216.30, 126970430.39 277,573439144.662,2018-03-04T12:37:55.4764, 77.3199,187.7380, 531.627, 63.9072,5.0,4.0, 81.9278, 145.1626, 3242068874.97, 1321197106.29, 0.00, 3369056254.96, 797894224.26, 63544444.19 278,573439146.045,2018-03-04T12:37:56.8593, 77.2406,187.8204, 530.661, 63.8619,5.0,4.0, 82.6528, 146.0211, 4633801958.31, 440693063.82, 230720121.72, 3138369963.11, 748617975.74, 95387757.85 279,573439147.428,2018-03-04T12:37:58.2423, 77.1611,187.9019, 529.698, 63.8166,5.0,4.0, 83.3702, 147.1973, 4244925955.50, 685218885.47, 179577373.22, 3954635058.23, 499571876.33, 127302190.66 280,573439148.811,2018-03-04T12:37:59.6252, 77.0816,187.9823, 528.738, 63.7714,5.0,4.0, 83.3874, 148.0564, 5102803006.66, 0.00, 385028804.04, 3723975011.08, 449969648.37, 159246279.10 281,573439150.194,2018-03-04T12:38:01.0081, 77.0021,188.0617, 527.780, 63.7262,5.0,4.0, 83.4102, 149.0279, 4177570816.68, 441721221.86, 308243240.35, 3260625376.73, 550504952.66, 159394488.70 282,573439151.576,2018-03-04T12:38:02.3910, 76.9224,188.1402, 526.825, 63.6810,5.0,4.0, 83.5202, 147.8517, 4251670735.50, 686701423.52, 179911338.55, 3961414215.29, 400682465.64, 159513082.94 283,573439152.952,2018-03-04T12:38:03.7661, 76.8432,188.2172, 525.878, 63.6360,5.0,4.0, 83.5778, 147.8842, 4254258690.78, 687271098.65, 180039844.05, 4197192735.14, 250672696.95, 191593630.23 284,573439154.327,2018-03-04T12:38:05.1411, 76.7639,188.2934, 524.934, 63.5911,5.0,4.0, 82.9302, 147.9794, 3719275965.42, 885349216.88, 154408003.61, 4199393434.95, 250869528.81, 191736005.83 285,573439155.702,2018-03-04T12:38:06.5162, 76.6845,188.3686, 523.992, 63.5462,5.0,4.0, 83.7688, 148.3268, 3023744753.42, 1439883083.15, 0.00, 4893518948.27, 142739309.36, 184806087.20 286,573439157.077,2018-03-04T12:38:07.8913, 76.6050,188.4429, 523.053, 63.5013,5.0,4.0, 86.6692, 151.2029, 4421459948.60, 775834291.40, 154606373.88, 5138633523.21, 0.00, 224065858.46 287,573439158.452,2018-03-04T12:38:09.2663, 76.5255,188.5163, 522.117, 63.4565,5.0,4.0, 85.9266, 149.7682, 4191283562.19, 665549804.11, 232074923.46, 4791393953.58, 50311556.54, 224273621.78 288,573439159.827,2018-03-04T12:38:10.6414, 76.4460,188.5889, 521.183, 63.4116,5.0,4.0, 85.0429, 149.9580, 3494422326.86, 1331977555.57, 0.00, 4560040228.82, 201403389.58, 192377028.65 289,573439161.194,2018-03-04T12:38:12.0086, 76.3668,188.6601, 520.258, 63.3671,5.0,4.0, 84.8764, 149.0612, 3319691505.10, 1380684255.26, 0.00, 3744002249.98, 453599432.60, 160462653.73 290,573439162.561,2018-03-04T12:38:13.3758, 76.2876,188.7306, 519.335, 63.3225,5.0,4.0, 84.9752, 151.0470, 4664279234.58, 333487885.13, 310006722.90, 4097126889.63, 302635135.88, 192697737.73 291,573439163.928,2018-03-04T12:38:14.7430, 76.2083,188.8002, 518.415, 63.2780,5.0,4.0, 85.0313, 151.9465, 4667079360.34, 333761839.14, 310227384.61, 3865506199.35, 252441152.32, 225021958.58 292,573439165.296,2018-03-04T12:38:16.1102, 76.1289,188.8690, 517.497, 63.2335,5.0,4.0, 85.5716, 153.1529, 3735453467.53, 1113269643.65, 77600987.08, 4453490065.48, 151582331.48, 225188335.93 293,573439166.663,2018-03-04T12:38:17.4774, 76.0495,188.9370, 516.582, 63.1891,5.0,4.0, 85.6319, 151.9454, 2803266240.20, 1559854675.80, 0.00, 5159999357.47, 0.00, 225396347.50 294,573439168.030,2018-03-04T12:38:18.8446, 75.9700,189.0043, 515.670, 63.1446,5.0,4.0, 85.6826, 152.7986, 2804605583.90, 1560875899.16, 0.00, 2698661909.29, 1012312197.77, 64446510.91 295,573439169.389,2018-03-04T12:38:20.2040, 75.8909,189.0704, 514.765, 63.1004,5.0,4.0, 85.2219, 153.1296, 4676572564.58, 334692141.82, 310977986.35, 4460952151.28, 253273830.64, 193482219.74 296,573439170.749,2018-03-04T12:38:21.5633, 75.8118,189.1357, 513.864, 63.0563,5.0,4.0, 86.3895, 154.6883, 5147292396.85, 223310280.43, 311198851.96, 5051159637.53, 50703686.41, 225937379.73 297,573439172.108,2018-03-04T12:38:22.9227, 75.7326,189.2003, 512.965, 63.0121,5.0,4.0, 87.8578, 154.7833, 4915660535.14, 335183931.21, 311375576.32, 5053748701.46, 50742802.50, 226103908.45 298,573439173.468,2018-03-04T12:38:24.2820, 75.6533,189.2642, 512.068, 62.9680,5.0,4.0, 87.3358, 155.3523, 2576397536.97, 1677284640.39, 0.00, 4821772845.66, 101583344.62, 226312106.31 299,573439174.827,2018-03-04T12:38:25.6414, 75.5740,189.3274, 511.174, 62.9239,5.0,4.0, 87.0574, 154.4683, 4217920861.27, 1007025637.68, 77943326.94, 4000585753.17, 355815235.49, 194124594.74 300,573439176.186,2018-03-04T12:38:27.0007, 75.4947,189.3898, 510.283, 62.8799,5.0,4.0, 87.1348, 155.1035, 3282544987.78, 1455774351.81, 0.00, 1530610750.74, 1475507449.95, 0.00 301,573439177.546,2018-03-04T12:38:28.3601, 75.4153,189.4516, 509.395, 62.8358,5.0,4.0, 87.7450, 154.8724, 5629877286.31, 112055329.00, 312171177.85, 5065366466.11, 152755807.84, 194445951.34 302,573439178.897,2018-03-04T12:38:29.7116, 75.3362,189.5123, 508.514, 62.7921,5.0,4.0, 88.1101, 158.0996, 4928465363.80, 336383947.08, 312348052.87, 4950081769.98, 0.00, 259451749.24 303,573439180.249,2018-03-04T12:38:31.0630, 75.2572,189.5724, 507.636, 62.7483,5.0,4.0, 88.1673, 156.0015, 4931365408.45, 336656257.61, 312569184.19, 4599419748.73, 255031835.52, 194767418.00 304,573439181.600,2018-03-04T12:38:32.4145, 75.1780,189.6318, 506.761, 62.7046,5.0,4.0, 88.1168, 155.3802, 5106794416.50, 361827624.01, 273652854.15, 3303819960.13, 816725515.89, 97455163.46 305,573439182.952,2018-03-04T12:38:33.7660, 75.0989,189.6905, 505.888, 62.6609,5.0,4.0, 87.3983, 156.6571, 3290665115.80, 1460730410.59, 0.00, 4367969821.61, 306505828.27, 195053257.02 306,573439184.303,2018-03-04T12:38:35.1175, 75.0196,189.7487, 505.018, 62.6172,5.0,4.0, 87.1740, 156.1927, 5409258244.95, 0.00, 391430397.59, 4843237213.61, 102265959.90, 227770607.41 307,573439185.654,2018-03-04T12:38:36.4690, 74.9403,189.8062, 504.150, 62.5736,5.0,4.0, 87.2176, 154.2993, 5411787733.69, 0.00, 391651671.84, 2718307121.90, 1023438007.56, 65124975.47 308,573439187.006,2018-03-04T12:38:37.8205, 74.8610,189.8631, 503.285, 62.5300,5.0,4.0, 86.4518, 153.9112, 2824859789.19, 1576391976.08, 0.00, 4966362811.62, 51210803.32, 228104244.98 309,573439188.350,2018-03-04T12:38:39.1641, 74.7821,189.9190, 502.428, 62.4866,5.0,4.0, 86.7683, 152.6516, 4004216572.91, 901519449.04, 156859862.16, 3557789497.79, 593144572.02, 141336505.85 310,573439189.693,2018-03-04T12:38:40.5078, 74.7031,189.9744, 501.574, 62.4433,5.0,4.0, 87.0663, 152.8416, 5184338678.61, 225524596.18, 313896826.08, 4143310830.41, 410386169.57, 163199786.78 311,573439191.037,2018-03-04T12:38:41.8514, 74.6240,190.0292, 500.722, 62.4000,5.0,4.0, 87.1104, 154.8168, 5186747519.20, 225669265.64, 314073952.76, 4500703894.10, 256685588.12, 195982808.00 312,573439192.381,2018-03-04T12:38:43.1950, 74.5450,190.0834, 499.873, 62.3567,5.0,4.0, 87.1656, 154.9368, 5189755042.63, 225850011.85, 314295395.83, 4503515765.46, 256928256.66, 196161665.86 313,573439193.724,2018-03-04T12:38:44.5387, 74.4658,190.1370, 499.026, 62.3135,5.0,4.0, 87.2097, 155.0328, 5192158241.34, 225994536.59, 314472577.81, 4505762625.97, 257122294.50, 196304774.38 314,573439195.068,2018-03-04T12:38:45.8823, 74.3866,190.1901, 498.182, 62.2703,5.0,4.0, 86.7774, 155.6030, 2833395781.63, 1582972981.66, 0.00, 4270743608.70, 308779495.78, 196447902.47 315,573439196.411,2018-03-04T12:38:47.2259, 74.3074,190.2426, 497.340, 62.2271,5.0,4.0, 87.3088, 155.3872, 5197556276.75, 226319483.73, 314871325.56, 4273398470.31, 412093705.78, 163855699.90 316,573439197.755,2018-03-04T12:38:48.5696, 74.2281,190.2946, 496.502, 62.1839,5.0,4.0, 87.2227, 156.4393, 3545421364.32, 566159503.07, 393810731.95, 3800462101.43, 515504651.45, 163975009.51 317,573439199.099,2018-03-04T12:38:49.9132, 74.1488,190.3460, 495.666, 62.1407,5.0,4.0, 88.0471, 156.0604, 3310582474.68, 1472952359.91, 0.00, 4039992427.39, 464302800.48, 164094335.00 318,573439200.442,2018-03-04T12:38:51.2568, 74.0694,190.3969, 494.832, 62.0976,5.0,4.0, 88.4392, 155.7030, 3850965928.69, 939551462.82, 184011045.42, 4280284896.28, 413100758.50, 164243513.94 319,573439201.786,2018-03-04T12:38:52.6005, 73.9899,190.4473, 494.001, 62.0545,5.0,4.0, 88.1589, 157.5312, 3314002358.25, 1475060576.21, 0.00, 4877176739.59, 103352583.22, 230108024.47 320,573439203.122,2018-03-04T12:38:53.9362, 73.9109,190.4969, 493.178, 62.0117,5.0,4.0, 87.6057, 153.5505, 4262811070.27, 681229337.08, 236851650.78, 2380283926.06, 1292874288.23, 0.00 321,573439204.457,2018-03-04T12:38:55.2720, 73.8319,190.5460, 492.358, 61.9689,5.0,4.0, 87.4810, 155.5332, 4820872836.55, 235372720.01, 368694586.59, 4525322812.73, 362343084.45, 164631492.27 322,573439205.793,2018-03-04T12:38:56.6078, 73.7527,190.5946, 491.539, 61.9261,5.0,4.0, 87.9931, 156.8218, 4504259399.54, 454800654.83, 316201340.82, 2502065377.13, 984236855.61, 98850541.48 323,573439207.129,2018-03-04T12:38:57.9436, 73.6736,190.6427, 490.724, 61.8834,5.0,4.0, 87.9648, 156.9602, 5455008871.35, 0.00, 395473465.42, 5364199662.32, 0.00, 230818458.55 324,573439208.465,2018-03-04T12:38:59.2793, 73.5944,190.6904, 489.911, 61.8407,5.0,4.0, 88.4190, 155.7165, 3321950805.22, 1479971696.84, 0.00, 2981571060.09, 985704280.57, 65995906.92 325,573439209.801,2018-03-04T12:39:00.6151, 73.5151,190.7375, 489.101, 61.7980,5.0,4.0, 88.7973, 157.1680, 3864165022.48, 944022871.37, 184787209.03, 5370109351.31, 0.00, 231194722.27 326,573439211.136,2018-03-04T12:39:01.9509, 73.4358,190.7842, 488.294, 61.7554,5.0,4.0, 88.1047, 157.5113, 5463065037.10, 0.00, 396194467.52, 3820609010.79, 519659773.87, 165258559.43 327,573439212.472,2018-03-04T12:39:03.2867, 73.3565,190.8305, 487.489, 61.7127,5.0,4.0, 89.6162, 158.6516, 5227906256.12, 114077398.83, 396416370.40, 4419732842.83, 416036231.99, 165378045.60 328,573439213.808,2018-03-04T12:39:04.6224, 73.2771,190.8762, 486.687, 61.6701,5.0,4.0, 88.9938, 158.5921, 2615134787.03, 1712237279.63, 0.00, 4660905041.66, 260215315.49, 198597054.79 329,573439215.144,2018-03-04T12:39:05.9582, 73.1976,190.9216, 485.887, 61.6275,5.0,4.0, 88.6905, 158.5537, 3330231072.71, 1485104363.88, 0.00, 4902902336.10, 104182411.83, 231905715.94 330,573439216.479,2018-03-04T12:39:07.2940, 73.1181,190.9665, 485.090, 61.5850,5.0,4.0, 89.2046, 157.9337, 4759616397.80, 571552381.19, 238282638.63, 3828511816.07, 521297002.02, 165766470.57 331,573439217.815,2018-03-04T12:39:08.6298, 73.0386,191.0109, 484.296, 61.5425,5.0,4.0, 89.5274, 159.4045, 4999845484.27, 343146366.03, 317887792.90, 4428860940.22, 313009059.81, 199063217.34 332,573439219.151,2018-03-04T12:39:09.9655, 72.9590,191.0549, 483.504, 61.5000,5.0,4.0, 89.5723, 158.8382, 5002091411.31, 343361202.98, 318065420.41, 4910030198.33, 104413270.20, 232407800.00 333,573439220.487,2018-03-04T12:39:11.3013, 72.8794,191.0985, 482.715, 61.4575,5.0,4.0, 88.2490, 159.4595, 4289910461.54, 687259214.74, 238715611.28, 4673335357.80, 156764048.40, 232617050.07 334,573439221.823,2018-03-04T12:39:12.6371, 72.7997,191.1417, 481.929, 61.4151,5.0,4.0, 89.6732, 160.0599, 5007136219.60, 343844216.72, 318465151.96, 4435814053.03, 209172402.10, 232784470.12 335,573439223.158,2018-03-04T12:39:13.9729, 72.7200,191.1844, 481.146, 61.3727,5.0,4.0, 87.7858, 157.9538, 4293749635.63, 344058723.81, 398303550.95, 4557893314.51, 52331499.94, 266230751.59 336,573439224.494,2018-03-04T12:39:15.3086, 72.6402,191.2268, 480.365, 61.3303,5.0,4.0, 86.7359, 156.0086, 3341073738.73, 1262334804.06, 79705136.95, 3960072456.95, 471328929.06, 166513830.26 337,573439225.830,2018-03-04T12:39:16.6444, 72.5604,191.2687, 479.586, 61.2880,5.0,4.0, 87.5055, 156.7546, 5014402392.23, 114846996.25, 398803383.63, 3691510564.78, 446930982.81, 192588772.04 338,573439227.166,2018-03-04T12:39:17.9802, 72.4806,191.3102, 478.811, 61.2457,5.0,4.0, 87.2763, 156.9033, 4777745920.85, 344755160.14, 319220454.03, 5045529537.55, 52456170.64, 233496197.07 339,573439228.501,2018-03-04T12:39:19.3160, 72.4007,191.3514, 478.038, 61.2034,5.0,4.0, 88.2630, 156.1501, 4062888069.69, 919917938.63, 159699109.27, 4206618383.12, 314966947.50, 200283176.52 340,573439229.837,2018-03-04T12:39:20.6517, 72.3208,191.3922, 477.268, 61.1612,5.0,4.0, 88.0385, 156.4189, 3825590815.05, 1150610629.27, 79894000.03, 3968133782.63, 472795137.48, 167022307.78 341,573439231.173,2018-03-04T12:39:21.9875, 72.2408,191.4325, 476.500, 61.1189,5.0,4.0, 87.1478, 155.6742, 4545403906.47, 575750820.73, 239848688.05, 4692406754.60, 105161287.42, 234040659.34 342,573439232.509,2018-03-04T12:39:23.3233, 72.1608,191.4725, 475.735, 61.0768,5.0,4.0, 87.6578, 155.9431, 3408496811.40, 1432037465.21, 0.00, 4453888700.69, 263094514.09, 200749902.49 343,573439233.845,2018-03-04T12:39:24.6591, 72.0807,191.5121, 474.973, 61.0346,5.0,4.0, 87.0893, 156.0368, 3352204846.15, 1268218718.11, 80038476.24, 4456004704.56, 263285714.02, 200893538.61 344,573439235.180,2018-03-04T12:39:25.9948, 72.0006,191.5514, 474.213, 60.9925,5.0,4.0, 87.2801, 155.7964, 4551426234.38, 576818902.25, 240248817.03, 4377792067.17, 299531540.32, 193591365.81 345,573439236.516,2018-03-04T12:39:27.3306, 71.9205,191.5903, 473.457, 60.9504,5.0,4.0, 87.1976, 156.2239, 5512046284.04, 115434914.21, 320509622.74, 4460230170.75, 263667825.20, 201180849.14 346,573439237.852,2018-03-04T12:39:28.6664, 71.8403,191.6288, 472.703, 60.9083,5.0,4.0, 86.9754, 156.0071, 3117215788.24, 1501809155.67, 0.00, 4382454654.00, 300019963.68, 193902649.24 347,573439239.188,2018-03-04T12:39:30.0022, 71.7600,191.6670, 471.951, 60.8663,5.0,4.0, 88.7893, 155.5702, 5277602498.54, 231189669.59, 320909878.23, 4706323331.59, 316916689.90, 167920110.35 348,573439240.523,2018-03-04T12:39:31.3379, 71.6798,191.7048, 471.202, 60.8243,5.0,4.0, 88.8349, 155.8185, 3119949391.99, 1387990236.36, 80271948.35, 4950005348.78, 52857587.74, 235255805.34 349,573439241.851,2018-03-04T12:39:32.6659, 71.5999,191.7420, 470.461, 60.7826,5.0,4.0, 87.3825, 155.9939, 3361415163.54, 1273105196.85, 80316430.70, 3382082470.62, 687644207.43, 134527696.90 350,573439243.179,2018-03-04T12:39:33.9938, 71.5200,191.7789, 469.722, 60.7409,5.0,4.0, 87.4293, 155.6589, 3362883313.17, 1273885625.18, 80360916.52, 4954662342.44, 158801429.95, 201935268.77 351,573439244.507,2018-03-04T12:39:35.3217, 71.4401,191.8155, 468.985, 60.6992,5.0,4.0, 87.8729, 156.5549, 4806737673.73, 347689260.37, 321666114.24, 3385656255.50, 582795518.87, 168429115.35 352,573439245.835,2018-03-04T12:39:36.6496, 71.3602,191.8518, 468.252, 60.6576,5.0,4.0, 87.2720, 157.2658, 3125739609.40, 1507574769.52, 0.00, 4475998283.22, 159058411.61, 235968467.14 353,573439247.163,2018-03-04T12:39:37.9775, 71.2802,191.8877, 467.521, 60.6160,5.0,4.0, 87.8431, 155.6113, 3608190378.56, 1044343128.01, 161011036.87, 4962209495.86, 265287558.77, 168668703.48 354,573439248.491,2018-03-04T12:39:39.3055, 71.2001,191.9233, 466.793, 60.5745,5.0,4.0, 89.0030, 159.3167, 4895991593.79, 240511347.64, 375900084.43, 4843440595.23, 0.00, 270061616.40 355,573439249.819,2018-03-04T12:39:40.6334, 71.1200,191.9585, 466.067, 60.5329,5.0,4.0, 89.5547, 161.2530, 4574339975.95, 464718773.56, 322378083.17, 3391989203.41, 743869546.59, 135126660.17 356,573439251.147,2018-03-04T12:39:41.9613, 71.0399,191.9935, 465.344, 60.4915,5.0,4.0, 90.0698, 159.1606, 3372025010.63, 1511255543.32, 0.00, 4847954800.18, 106343050.59, 236639407.41 357,573439252.475,2018-03-04T12:39:43.2892, 70.9597,192.0281, 464.624, 60.4500,5.0,4.0, 89.2299, 160.5251, 5392586107.59, 481901806.04, 188261581.64, 4122677149.36, 372466453.62, 202977574.58 358,573439253.803,2018-03-04T12:39:44.6171, 70.8795,192.0625, 463.907, 60.4086,5.0,4.0, 90.1785, 159.7637, 3375301614.05, 1513322880.70, 0.00, 4367719939.87, 426055424.96, 169297777.72 359,573439255.131,2018-03-04T12:39:45.9451, 70.7993,192.0965, 463.192, 60.3672,5.0,4.0, 89.7435, 159.3176, 4582739526.70, 465920304.75, 323134757.15, 4612507010.56, 373063990.11, 169417625.00 360,573439256.458,2018-03-04T12:39:47.2730, 70.7190,192.1302, 462.480, 60.3259,5.0,4.0, 89.6257, 159.1765, 5549912760.91, 0.00, 404141033.01, 3521699534.87, 693325951.34, 135629983.45 361,573439257.786,2018-03-04T12:39:48.6009, 70.6387,192.1637, 461.770, 60.2845,5.0,4.0, 89.2265, 161.5090, 2896850224.47, 1632697139.90, 0.00, 2065398146.14, 1334266437.07, 33931468.09 362,573439259.114,2018-03-04T12:39:49.9288, 70.5584,192.1968, 461.064, 60.2433,5.0,4.0, 89.8765, 160.4873, 4588646470.36, 466766995.69, 323668994.94, 4375801594.90, 320451190.97, 203732649.76 363,573439260.442,2018-03-04T12:39:51.2567, 70.4780,192.2296, 460.360, 60.2020,5.0,4.0, 89.9208, 160.2388, 4590611388.69, 467048963.32, 323847093.53, 4377816798.44, 427571108.75, 169897082.19 364,573439261.770,2018-03-04T12:39:52.5846, 70.3975,192.2622, 459.658, 60.1608,5.0,4.0, 90.7147, 161.6470, 3934110816.41, 968042372.82, 189014700.73, 4988139633.85, 213936911.47, 204020354.86 365,573439263.098,2018-03-04T12:39:53.9126, 70.3171,192.2945, 458.960, 60.1196,5.0,4.0, 89.4322, 162.1076, 2902121079.25, 1636890204.31, 0.00, 4991002210.03, 107063005.09, 238233549.30 366,573439264.426,2018-03-04T12:39:55.2405, 70.2365,192.3265, 458.264, 60.0785,5.0,4.0, 89.3043, 159.7888, 3871143894.51, 1169911156.05, 81106493.82, 3531838992.83, 696400936.73, 136229371.31 367,573439266.626,2018-03-04T12:39:57.4406, 70.1031,192.3789, 457.117, 60.0104,1.8,3.0, 62.9656, 41.7956, 118431688.92, 21674772.10, 0.00, 1374202039.40, 0.00, 0.00 368,573439268.402,2018-03-04T12:39:59.2164, 69.9953,192.4206, 456.197, 59.9556,1.8,3.0, 104.8784, 56.0220, 1203372334.95, 0.00, 0.00, 1341500345.94, 53682600.90, 0.00 369,573439270.178,2018-03-04T12:40:00.9922, 69.8874,192.4619, 455.282, 59.9007,1.8,3.0, 62.9675, 56.4478, 722486816.76, 0.00, 0.00, 854168128.89, 107459525.93, 0.00 370,573439271.953,2018-03-04T12:40:02.7680, 69.7795,192.5027, 454.371, 59.8460,1.8,3.0, 0.0000, 27.9177, 0.00, 0.00, 0.00, 917909526.03, 0.00, 0.00 371,573439273.729,2018-03-04T12:40:04.5438, 69.6715,192.5430, 453.465, 59.7913,1.8,3.0, 0.0000, 45.7913, 0.00, 0.00, 0.00, 0.00, 161500273.18, 0.00 372,573439275.497,2018-03-04T12:40:06.3117, 69.5639,192.5827, 452.569, 59.7370,1.8,3.0, 104.1116, 52.4643, 1194573790.40, 0.00, 0.00, 1222594543.58, 53889911.34, 0.00 373,573439277.265,2018-03-04T12:40:08.0796, 69.4562,192.6220, 451.677, 59.6827,1.8,3.0, 20.7309, 72.9718, 237865470.26, 0.00, 0.00, 459786453.29, 208042534.84, 0.00 374,573439279.033,2018-03-04T12:40:09.8476, 69.3485,192.6608, 450.790, 59.6284,1.8,3.0, 20.8515, 125.9424, 239249019.54, 0.00, 0.00, 4140877179.41, 0.00, 0.00