1,573488973.149,2018-03-05T02:28:23.9640, 77.5715,192.5602, 965.326, 78.9443,5.0,4.0, 54.0021, 88.6002, 2310932644.16, 563586945.95, 123275208.54, 1218652338.80, 237852248.75, 165018662.24 2,573488975.082,2018-03-05T02:28:25.8970, 77.6614,192.6579, 963.023, 78.8838,5.0,4.0, 54.9211, 90.0821, 5070983563.90, 0.00, 0.00, 1307914711.86, 544727217.21, 70806517.34 3,573488977.015,2018-03-05T02:28:27.8299, 77.7514,192.7572, 960.724, 78.8232,5.0,4.0, 52.4375, 276.8234, 1783092222.46, 807602705.46, 61741995.50, 0.00, 1159807902.93, 614387937.06 4,573488978.940,2018-03-05T02:28:29.7550, 77.8410,192.8578, 958.438, 78.7628,5.0,4.0, 54.1551, 245.0477, 5000264069.32, 0.00, 0.00, 87488722.18, 854463265.61, 591462320.05 5,573488980.866,2018-03-05T02:28:31.6801, 77.9307,192.9601, 956.154, 78.7024,5.0,4.0, 52.8820, 241.6791, 1967370549.31, 891088290.99, 0.00, 0.00, 753391127.36, 615855103.91 6,573488982.783,2018-03-05T02:28:33.5973, 78.0201,193.0638, 953.882, 78.6422,5.0,4.0, 51.1463, 189.4647, 1612100255.87, 567923075.93, 185698029.23, 87781768.70, 137246234.94, 616590803.07 7,573488984.700,2018-03-05T02:28:35.5145, 78.1096,193.1692, 951.614, 78.5820,5.0,4.0, 52.7297, 88.4306, 3767232211.42, 81255684.59, 123903986.18, 2725761343.25, 171890264.19, 94973523.58 8,573488986.617,2018-03-05T02:28:37.4318, 78.1990,193.2764, 949.349, 78.5217,5.0,4.0, 53.1232, 91.5370, 1976272641.33, 895174233.32, 0.00, 3082571313.05, 137778133.11, 95087138.05 9,573488988.527,2018-03-05T02:28:39.3411, 78.2882,193.3850, 947.095, 78.4616,5.0,4.0, 54.9885, 92.4078, 3058804407.86, 489019445.95, 62057591.30, 3264096072.51, 34510999.79, 119001207.33 10,573488990.436,2018-03-05T02:28:41.2505, 78.3774,193.4954, 944.845, 78.4015,5.0,4.0, 53.7796, 93.3241, 2199653198.07, 845422290.75, 0.00, 3269461592.55, 276619616.90, 47657502.97 11,573488992.345,2018-03-05T02:28:43.1599, 78.4667,193.6078, 942.598, 78.3413,5.0,4.0, 54.5956, 93.4403, 3248367733.53, 163501383.35, 186490751.05, 3363323373.38, 103931669.92, 95429257.16 12,573488994.247,2018-03-05T02:28:45.0614, 78.5556,193.7218, 940.363, 78.2813,5.0,4.0, 54.3873, 94.4264, 1807315610.93, 982492513.64, 0.00, 2925544490.35, 277682504.88, 71657788.84 13,573488996.148,2018-03-05T02:28:46.9629, 78.6445,193.8377, 938.131, 78.2213,5.0,4.0, 54.2908, 93.7541, 2714964632.80, 573986228.73, 62269966.18, 3196688000.04, 139106885.01, 95658388.70 14,573488998.050,2018-03-05T02:28:48.8644, 78.7335,193.9556, 935.902, 78.1612,5.0,4.0, 54.3685, 94.9395, 2718946804.07, 574851625.60, 62323302.45, 1956692936.81, 627176054.40, 23943316.70 15,573488999.944,2018-03-05T02:28:50.7581, 78.8222,194.0752, 933.686, 78.1014,5.0,4.0, 55.1395, 94.2664, 2904447971.12, 411226300.07, 124753469.43, 2227099058.14, 488732880.84, 47944175.85 16,573489001.837,2018-03-05T02:28:52.6518, 78.9109,194.1969, 931.472, 78.0415,5.0,4.0, 54.7819, 93.5173, 2363299625.24, 823688298.19, 0.00, 2855264426.57, 279806824.41, 72002731.69 17,573489003.731,2018-03-05T02:28:54.5454, 78.9997,194.3208, 929.261, 77.9815,5.0,4.0, 54.0773, 93.8582, 3459063337.42, 82492369.72, 187451655.65, 2234243564.79, 560675176.83, 24029784.35 18,573489005.617,2018-03-05T02:28:56.4312, 79.0881,194.4465, 927.063, 77.9218,5.0,4.0, 54.4230, 93.1572, 2225549901.31, 855664463.68, 0.00, 2506340244.44, 421302332.96, 48117418.03 19,573489007.502,2018-03-05T02:28:58.3170, 79.1765,194.5744, 924.867, 77.8620,5.0,4.0, 53.7323, 94.7145, 2373560346.43, 661914864.18, 62591413.74, 2689627249.95, 246223882.94, 96350737.29 20,573489009.388,2018-03-05T02:29:00.2028, 79.2650,194.7047, 922.675, 77.8022,5.0,4.0, 54.7640, 96.2829, 2194121803.63, 745765250.69, 62645318.63, 3322452520.89, 140964545.43, 96466840.12 21,573489011.266,2018-03-05T02:29:02.0808, 79.3531,194.8368, 920.494, 77.7426,5.0,4.0, 55.8670, 94.4334, 2563467449.75, 663889773.50, 62699316.67, 2608186635.99, 494303814.91, 24145785.90 22,573489013.144,2018-03-05T02:29:03.9587, 79.4412,194.9713, 918.317, 77.6829,5.0,4.0, 55.8774, 95.9010, 2017021271.03, 831096057.87, 62753407.41, 3152751396.72, 247615740.27, 72524735.05 23,573489015.022,2018-03-05T02:29:05.8366, 79.5294,195.1084, 916.143, 77.6232,5.0,4.0, 55.7409, 96.6812, 2938011885.29, 416164787.67, 125615180.83, 3518558112.41, 106319764.91, 96816348.59 24,573489016.892,2018-03-05T02:29:07.7067, 79.6172,195.2475, 913.980, 77.5637,5.0,4.0, 56.1021, 96.8631, 2574394738.76, 666850212.28, 62861865.23, 3343318292.74, 142024594.04, 96933248.19 25,573489018.762,2018-03-05T02:29:09.5768, 79.7050,195.3891, 911.821, 77.5042,5.0,4.0, 56.5640, 100.1379, 3130454112.22, 250438687.18, 188748694.24, 2534004421.69, 177861787.91, 145575516.87 26,573489020.625,2018-03-05T02:29:11.4390, 79.7925,195.5329, 909.674, 77.4449,5.0,4.0, 56.9969, 97.0719, 3319250550.86, 334411258.87, 125941377.02, 3716242141.97, 71277097.29, 97167636.79 27,573489022.487,2018-03-05T02:29:13.3013, 79.8800,195.6794, 907.530, 77.3855,5.0,4.0, 57.0061, 99.1190, 2769910312.37, 502356198.59, 126050472.15, 2995728060.06, 392751936.27, 48642561.93 28,573489024.349,2018-03-05T02:29:15.1635, 79.9676,195.8287, 905.389, 77.3261,5.0,4.0, 57.8160, 99.0272, 3513441985.67, 167698434.31, 189239621.00, 3273081012.83, 178854379.40, 97402804.82 29,573489026.203,2018-03-05T02:29:17.0179, 80.0547,195.9803, 903.259, 77.2669,5.0,4.0, 57.5278, 99.1747, 2962795937.22, 587806565.34, 63134600.83, 3278084042.81, 179185058.13, 97520678.71 30,573489028.058,2018-03-05T02:29:18.8722, 80.1419,196.1348, 901.133, 77.2077,5.0,4.0, 57.9630, 99.2776, 3523187679.02, 168190961.36, 189568251.38, 3465469230.50, 143612514.05, 97638744.58 31,573489029.912,2018-03-05T02:29:20.7266, 80.2291,196.2923, 899.010, 77.1484,5.0,4.0, 58.3475, 100.0579, 3156671431.83, 421092796.81, 126488644.20, 3653396966.61, 35969226.32, 122196251.81 32,573489031.759,2018-03-05T02:29:22.5731, 80.3159,196.4523, 896.899, 77.0893,5.0,4.0, 57.6998, 99.9099, 2417241080.60, 759074419.12, 63299315.31, 3018608598.40, 396388353.29, 48937724.18 33,573489033.605,2018-03-05T02:29:24.4196, 80.4027,196.6154, 894.791, 77.0302,5.0,4.0, 58.4882, 99.5011, 3164613802.44, 422220550.18, 126690420.13, 4213039319.93, 0.00, 97974298.60 34,573489035.452,2018-03-05T02:29:26.2661, 80.4895,196.7817, 892.685, 76.9711,5.0,4.0, 59.2071, 100.4593, 2423301450.02, 930237945.20, 0.00, 3669013000.73, 36156398.00, 122616364.28 35,573489037.290,2018-03-05T02:29:28.1048, 80.5759,196.9507, 890.592, 76.9122,5.0,4.0, 58.6414, 99.5141, 3173242163.68, 423450124.20, 126911209.32, 2755876216.79, 362224207.48, 73659053.68 36,573489039.129,2018-03-05T02:29:29.9435, 80.6623,197.1231, 888.502, 76.8532,5.0,4.0, 58.3934, 100.0773, 2616799566.32, 848129265.06, 0.00, 3679978359.45, 108865270.48, 98331238.09 37,573489040.968,2018-03-05T02:29:31.7821, 80.7488,197.2990, 886.415, 76.7942,5.0,4.0, 61.3345, 100.2215, 581201729.89, 1094727968.35, 222482208.80, 3685443254.31, 109063218.27, 98450590.03 38,573489042.798,2018-03-05T02:29:33.6129, 80.8348,197.4777, 884.339, 76.7354,5.0,4.0, 58.4734, 99.9727, 2998696287.19, 340234467.98, 190865533.25, 2768172263.94, 364203683.87, 73927594.83 39,573489044.629,2018-03-05T02:29:35.4437, 80.9208,197.6602, 882.267, 76.6766,5.0,4.0, 59.1934, 99.6730, 3190387181.46, 170362810.55, 254709714.67, 3049478598.11, 547294653.62, 0.00 40,573489046.460,2018-03-05T02:29:37.2745, 81.0068,197.8464, 880.197, 76.6178,5.0,4.0, 58.6801, 101.1966, 3570491580.50, 170608310.45, 191199293.06, 2868869676.84, 438626778.10, 49404874.43 41,573489048.291,2018-03-05T02:29:39.1053, 81.0928,198.0365, 878.131, 76.5589,5.0,4.0, 59.1585, 102.6749, 3763416918.31, 256280599.67, 127577702.06, 1668233379.47, 768980772.83, 24732458.25 42,573489050.114,2018-03-05T02:29:40.9282, 81.1784,198.2297, 876.077, 76.5002,5.0,4.0, 59.5107, 101.1468, 2825684490.89, 684232770.50, 63835376.24, 2969353100.18, 256711232.43, 99030041.14 43,573489051.937,2018-03-05T02:29:42.7512, 81.2640,198.4271, 874.025, 76.4415,5.0,4.0, 61.2805, 101.0595, 3395307954.36, 428258680.76, 127782566.06, 3717088059.27, 110216686.02, 99150455.76 44,573489053.760,2018-03-05T02:29:44.5741, 81.3495,198.6287, 871.977, 76.3827,5.0,4.0, 59.6693, 102.5095, 2833154101.02, 686194692.92, 63947272.90, 3497841194.48, 141961125.85, 107543636.76 45,573489055.575,2018-03-05T02:29:46.3892, 81.4347,198.8337, 869.940, 76.3242,5.0,4.0, 59.3312, 103.5397, 2647751809.08, 601278281.95, 128006690.78, 2982277467.60, 442446672.27, 49695910.42 46,573489057.390,2018-03-05T02:29:48.2043, 81.5198,199.0432, 867.906, 76.2656,5.0,4.0, 59.7350, 103.0109, 3787455782.03, 0.00, 256238000.32, 4013199687.62, 73872708.55, 99512769.40 47,573489059.205,2018-03-05T02:29:50.0194, 81.6048,199.2572, 865.875, 76.2070,5.0,4.0, 60.2280, 103.5433, 3982018357.55, 86141898.99, 192347209.56, 2056207875.97, 703040487.87, 24908473.51 48,573489061.012,2018-03-05T02:29:51.8266, 81.6895,199.4750, 863.857, 76.1486,5.0,4.0, 60.2451, 104.7116, 3417597526.27, 258793017.63, 192516162.80, 2807924373.85, 407746744.59, 74816395.35 49,573489062.819,2018-03-05T02:29:53.6338, 81.7741,199.6976, 861.841, 76.0902,5.0,4.0, 59.6778, 104.2430, 3231217805.95, 431831708.07, 128438095.03, 3467214501.02, 111367994.82, 124820512.54 50,573489064.627,2018-03-05T02:29:55.4411, 81.8586,199.9252, 859.828, 76.0318,5.0,4.0, 60.5066, 103.8171, 2474124709.41, 951375776.19, 0.00, 2627561058.53, 595014074.33, 24994507.10 51,573489066.426,2018-03-05T02:29:57.2404, 81.9427,200.1568, 857.826, 75.9735,5.0,4.0, 58.7692, 102.7304, 2858436233.26, 519666186.00, 128664117.83, 3946914364.54, 0.00, 125124774.01 52,573489068.225,2018-03-05T02:29:59.0398, 82.0267,200.3937, 855.828, 75.9153,5.0,4.0, 60.2869, 103.4368, 2862105427.12, 693866508.06, 64388684.28, 3481942597.80, 261238197.07, 75166336.15 53,573489070.025,2018-03-05T02:30:00.8392, 82.1107,200.6360, 853.833, 75.8570,5.0,4.0, 60.2112, 103.7883, 3821022535.59, 0.00, 257781555.51, 3542074648.28, 144200790.58, 108705907.38 54,573489071.816,2018-03-05T02:30:02.6307, 82.1943,200.8828, 851.850, 75.7989,5.0,4.0, 60.6717, 103.9324, 3443304836.44, 260933256.97, 193506516.86, 3547030370.69, 144453915.52, 108838402.00 55,573489073.608,2018-03-05T02:30:04.4222, 82.2777,201.1353, 849.869, 75.7408,5.0,4.0, 60.1149, 103.6142, 3255454313.08, 435397757.98, 129099103.43, 2550965310.70, 525079591.63, 50284132.61 56,573489075.399,2018-03-05T02:30:06.2137, 82.3611,201.3936, 847.892, 75.6826,5.0,4.0, 59.7919, 103.0106, 3643059374.13, 174403342.57, 193819435.71, 3406015504.90, 187856339.56, 100690876.92 57,573489077.183,2018-03-05T02:30:07.9974, 82.4440,201.6569, 845.926, 75.6247,5.0,4.0, 59.6503, 102.3214, 3071713872.81, 611266233.08, 64663483.09, 2463307959.23, 526915583.68, 50406827.94 58,573489078.966,2018-03-05T02:30:09.7810, 82.5269,201.9264, 843.963, 75.5668,5.0,4.0, 59.2733, 102.9261, 2883356476.78, 524674680.73, 129441129.72, 2846202424.40, 377023633.99, 75702450.93 59,573489080.750,2018-03-05T02:30:11.5647, 82.6096,202.2023, 842.003, 75.5088,5.0,4.0, 59.3945, 102.5541, 3464368450.78, 350271074.10, 129555446.96, 2660110438.68, 490982383.96, 50529856.06 60,573489082.526,2018-03-05T02:30:13.3404, 82.6918,202.4835, 840.055, 75.4510,5.0,4.0, 59.4550, 102.4651, 3467978852.64, 350677566.14, 129650828.15, 3519163014.94, 75644902.02, 126453037.90 61,573489084.302,2018-03-05T02:30:15.1163, 82.7740,202.7716, 838.109, 75.3932,5.0,4.0, 59.9423, 103.7047, 3086491713.76, 614539086.24, 64882712.52, 3428731880.75, 189439596.57, 101285842.36 62,573489086.078,2018-03-05T02:30:16.8920, 82.8560,203.0667, 836.167, 75.3354,5.0,4.0, 58.9497, 102.7393, 2704036728.78, 703305274.62, 64940086.67, 3528776001.92, 75906726.69, 126761771.79 63,573489087.853,2018-03-05T02:30:18.6678, 82.9379,203.3691, 834.228, 75.2776,5.0,4.0, 59.4467, 102.7929, 2320616879.69, 968384725.42, 0.00, 3724571437.44, 38018782.89, 126916443.31 64,573489089.621,2018-03-05T02:30:20.4358, 83.0193,203.6775, 832.300, 75.2199,5.0,4.0, 59.7444, 102.8789, 3485223228.66, 352626979.16, 130110120.78, 2295145816.40, 647431021.88, 25414263.29 65,573489091.389,2018-03-05T02:30:22.2037, 83.1006,203.9937, 830.375, 75.1623,5.0,4.0, 60.2330, 103.0413, 3101153924.20, 617807289.44, 65103054.21, 3733804575.45, 38138654.48, 127200530.56 66,573489093.157,2018-03-05T02:30:23.9717, 83.1817,204.3179, 828.453, 75.1046,5.0,4.0, 60.4743, 104.4829, 3687140149.10, 176759737.44, 195482144.16, 3259489685.71, 229224021.43, 101884616.32 67,573489094.917,2018-03-05T02:30:25.7317, 83.2623,204.6487, 826.543, 75.0471,5.0,4.0, 60.9801, 104.6433, 3303056076.90, 442507531.03, 130436897.91, 1823921134.49, 841925202.94, 0.00 68,573489096.677,2018-03-05T02:30:27.4918, 83.3427,204.9881, 824.636, 74.9896,5.0,4.0, 61.9724, 106.0948, 3112549572.07, 797607866.63, 0.00, 2787598806.08, 421680883.65, 76600106.65 69,573489098.437,2018-03-05T02:30:29.2519, 83.4230,205.3362, 822.731, 74.9321,5.0,4.0, 61.5572, 107.8560, 2920971437.42, 709795079.86, 65324485.19, 2886923207.48, 422279237.21, 76678014.53 70,573489100.190,2018-03-05T02:30:31.0041, 83.5027,205.6917, 820.838, 74.8748,5.0,4.0, 62.8487, 109.2583, 3569922019.55, 368075820.72, 152558994.51, 2601680877.99, 576814095.85, 51181074.39 71,573489101.942,2018-03-05T02:30:32.7563, 83.5822,206.0565, 818.948, 74.8175,5.0,4.0, 63.5154, 109.0369, 4099264766.49, 0.00, 261761758.50, 2219179680.27, 731870480.70, 25621775.18 72,573489103.694,2018-03-05T02:30:34.5086, 83.6615,206.4309, 817.062, 74.7602,5.0,4.0, 63.8915, 110.2179, 3126384814.37, 712548153.98, 65488839.19, 3573909432.21, 231443006.46, 102591345.94 73,573489105.446,2018-03-05T02:30:36.2608, 83.7406,206.8153, 815.178, 74.7028,5.0,4.0, 63.6445, 110.3677, 4108309396.19, 0.00, 262187937.89, 3578610490.12, 231834081.10, 102716581.94 74,573489107.191,2018-03-05T02:30:38.0052, 83.8191,207.2082, 813.305, 74.6456,5.0,4.0, 64.0500, 111.1544, 3133888679.59, 714489661.68, 65605201.26, 2324304111.41, 735379174.97, 25710492.98 75,573489108.935,2018-03-05T02:30:39.7495, 83.8974,207.6117, 811.436, 74.5885,5.0,4.0, 64.5923, 110.9600, 2745425723.22, 983757287.61, 0.00, 1939451083.49, 891693789.28, 0.00 76,573489110.679,2018-03-05T02:30:41.4939, 83.9754,208.0262, 809.569, 74.5313,5.0,4.0, 64.6611, 111.5970, 2748148350.92, 984868557.71, 0.00, 4069800898.46, 0.00, 148882140.82 77,573489112.416,2018-03-05T02:30:43.2304, 84.0528,208.4501, 807.714, 74.4743,5.0,4.0, 64.7437, 111.7387, 2751409545.92, 986201603.49, 0.00, 4075086901.35, 0.00, 149063884.72 78,573489114.152,2018-03-05T02:30:44.9669, 84.1300,208.8858, 805.862, 74.4173,5.0,4.0, 64.9298, 112.2522, 3344949454.08, 538654978.75, 131658044.74, 2530573374.29, 623258981.91, 51662024.09 79,573489115.889,2018-03-05T02:30:46.7034, 84.2068,209.3335, 804.012, 74.3603,5.0,4.0, 64.8648, 112.2850, 2166506238.99, 1168397651.17, 0.00, 2728163725.45, 585118202.65, 51714570.93 80,573489117.618,2018-03-05T02:30:48.4321, 84.2830,209.7917, 802.175, 74.3035,5.0,4.0, 64.9481, 112.9139, 2169054210.10, 1169971323.31, 0.00, 3902391939.82, 195364447.12, 103555391.93 81,573489119.346,2018-03-05T02:30:50.1607, 84.3589,210.2628, 800.340, 74.2467,5.0,4.0, 64.5481, 112.2805, 2566432969.36, 901187984.73, 65995117.51, 4095252816.35, 0.00, 149762587.82 82,573489121.075,2018-03-05T02:30:51.8894, 84.4344,210.7473, 798.508, 74.1898,5.0,4.0, 66.3083, 112.7735, 3755324104.93, 451198777.65, 132107744.39, 2738674756.81, 588042475.11, 51904170.06 83,573489122.803,2018-03-05T02:30:53.6180, 84.5096,211.2457, 796.679, 74.1329,5.0,4.0, 65.7524, 113.2329, 2374086620.54, 993745686.51, 66102887.02, 3133238180.11, 431826387.20, 77935432.87 84,573489124.524,2018-03-05T02:30:55.3388, 84.5841,211.7562, 794.861, 74.0763,5.0,4.0, 64.8717, 112.5453, 3763338202.53, 271384162.04, 198485302.92, 1764686224.57, 943724548.02, 0.00 85,573489126.245,2018-03-05T02:30:57.0596, 84.6582,212.2814, 793.046, 74.0196,5.0,4.0, 66.4594, 113.5719, 3172797716.88, 905822105.03, 0.00, 2159570777.82, 708961368.20, 52083848.56 86,573489127.966,2018-03-05T02:30:58.7804, 84.7319,212.8220, 791.234, 73.9630,5.0,4.0, 62.8329, 110.8778, 2977360488.81, 453414301.78, 198809677.47, 2947968235.60, 354967158.38, 104273614.59 87,573489129.679,2018-03-05T02:31:00.4933, 84.8048,213.3760, 789.434, 73.9065,5.0,4.0, 67.7923, 103.0939, 4173105202.30, 90803596.29, 265315862.05, 2656512270.54, 237033810.26, 130501060.99 88,573489131.392,2018-03-05T02:31:02.2063, 84.8773,213.9463, 787.636, 73.8500,5.0,4.0, 67.7394, 118.3478, 2387369290.68, 1182015684.94, 0.00, 1871743864.56, 989261213.08, 0.00 89,573489133.105,2018-03-05T02:31:03.9192, 84.9493,214.5336, 785.842, 73.7935,5.0,4.0, 69.5251, 119.9710, 4181881598.11, 273074454.53, 199312318.41, 3846006796.53, 198122196.95, 130793106.27 90,573489134.818,2018-03-05T02:31:05.6321, 85.0208,215.1385, 784.050, 73.7370,5.0,4.0, 69.5842, 121.1050, 3588561754.93, 455727067.56, 199490101.86, 3357112579.20, 476270442.63, 78571593.31 91,573489136.523,2018-03-05T02:31:07.3372, 85.0914,215.7588, 782.269, 73.6807,5.0,4.0, 69.0556, 119.4874, 2793750909.34, 1094950444.72, 0.00, 4250161243.11, 198715763.09, 104868598.05 92,573489138.228,2018-03-05T02:31:09.0423, 85.1615,216.3978, 780.492, 73.6244,5.0,4.0, 67.7716, 118.8876, 3722219473.89, 294402750.22, 233119303.21, 4354396758.68, 0.00, 157494741.43 93,573489139.933,2018-03-05T02:31:10.7474, 85.2311,217.0562, 778.717, 73.5681,5.0,4.0, 69.8217, 121.3091, 4200130236.66, 274460453.96, 199994879.47, 2675319994.32, 438598054.41, 131405661.06 94,573489141.630,2018-03-05T02:31:12.4446, 85.2997,217.7316, 776.954, 73.5120,5.0,4.0, 69.8482, 122.7914, 3002913705.25, 915871494.21, 66714545.64, 3728089853.10, 308003904.74, 114000606.50 95,573489143.327,2018-03-05T02:31:14.1418, 85.3677,218.4277, 775.193, 73.4558,5.0,4.0, 71.0419, 122.1317, 4008389926.78, 366829987.23, 200322319.46, 4479207014.07, 154251243.39, 114139581.80 96,573489145.025,2018-03-05T02:31:15.8390, 85.4350,219.1451, 773.436, 73.3997,5.0,4.0, 71.0960, 121.8873, 2809020271.90, 1010105672.58, 66833729.91, 4724262514.13, 227684827.80, 76185802.08 97,573489146.722,2018-03-05T02:31:17.5363, 85.5017,219.8848, 771.681, 73.3435,5.0,4.0, 71.1863, 123.3623, 4016626203.90, 367711952.54, 200650390.43, 2687378689.36, 802189502.20, 26398788.03 98,573489148.411,2018-03-05T02:31:19.2256, 85.5673,220.6437, 769.938, 73.2876,5.0,4.0, 70.6992, 123.2300, 2010553147.03, 1380722625.61, 0.00, 4384766944.68, 40174019.93, 158585723.44 99,573489150.100,2018-03-05T02:31:20.9150, 85.6322,221.4262, 768.197, 73.2317,5.0,4.0, 71.3232, 124.6444, 2817383119.34, 1013631148.17, 66993027.21, 4182022089.04, 114331594.72, 152867195.77 100,573489151.790,2018-03-05T02:31:22.6043, 85.6962,222.2329, 766.460, 73.1757,5.0,4.0, 71.6852, 124.5528, 4508644538.47, 0.00, 312913417.16, 3003152140.83, 466239126.94, 114790041.91 101,573489153.471,2018-03-05T02:31:24.2858, 85.7592,223.0608, 764.733, 73.1200,5.0,4.0, 71.4743, 124.9288, 4033010565.25, 369473540.90, 201308382.32, 4191300449.04, 114667535.34, 153208692.78 102,573489155.153,2018-03-05T02:31:25.9673, 85.8212,223.9143, 763.010, 73.0642,5.0,4.0, 71.8679, 125.6202, 2874949078.57, 1149498105.17, 0.00, 4304143513.73, 80820823.90, 159295042.71 103,573489156.834,2018-03-05T02:31:27.6489, 85.8823,224.7942, 761.289, 73.0084,5.0,4.0, 70.5525, 123.3441, 2425138983.05, 1111299113.79, 67222767.32, 3808227522.94, 323798448.15, 106325960.38 104,573489158.516,2018-03-05T02:31:29.3304, 85.9425,225.7013, 759.571, 72.9526,5.0,4.0, 71.6959, 126.8014, 4045591356.78, 370832534.71, 201818475.82, 3410759753.07, 526869748.08, 79825333.14 105,573489160.190,2018-03-05T02:31:31.0040, 86.0014,226.6320, 757.864, 72.8971,5.0,4.0, 71.8038, 124.4498, 2835010635.14, 1021107196.10, 67332948.68, 3775015455.00, 313144268.66, 115443546.92 106,573489161.863,2018-03-05T02:31:32.6777, 86.0593,227.5913, 756.160, 72.8415,5.0,4.0, 71.8037, 126.3435, 4053695256.78, 92927709.61, 336915484.06, 3400883071.29, 783894135.24, 0.00 107,573489163.537,2018-03-05T02:31:34.3513, 86.1160,228.5797, 754.460, 72.7859,5.0,4.0, 71.3888, 123.5303, 3246482915.53, 744379173.75, 134886658.92, 1610481578.13, 1099187252.41, 0.00 108,573489165.210,2018-03-05T02:31:36.0249, 86.1716,229.5982, 752.762, 72.7303,5.0,4.0, 71.9768, 121.2748, 5280302233.90, 0.00, 202480708.44, 4533945811.93, 244585080.74, 80181919.93 109,573489166.876,2018-03-05T02:31:37.6907, 86.2257,230.6424, 751.075, 72.6749,5.0,4.0, 69.8614, 122.7996, 3252931331.66, 559600094.08, 202661740.23, 3328817260.75, 408284034.82, 107039198.11 110,573489168.542,2018-03-05T02:31:39.3565, 86.2785,231.7176, 749.391, 72.6196,5.0,4.0, 67.7389, 121.6300, 2442329533.22, 747089758.99, 202842956.68, 4039677139.45, 81785199.12, 160753953.35 111,573489170.208,2018-03-05T02:31:41.0223, 86.3300,232.8244, 747.709, 72.5642,5.0,4.0, 72.6954, 125.8010, 3315553634.34, 387298302.93, 315768619.89, 3107889773.58, 581865294.88, 77478428.85 112,573489171.866,2018-03-05T02:31:42.6803, 86.3800,233.9580, 746.039, 72.5090,5.0,4.0, 72.3443, 126.9499, 3466782439.69, 842447226.17, 67725224.19, 3643521803.50, 656163606.88, 26852043.79 113,573489173.524,2018-03-05T02:31:44.3382, 86.4284,235.1238, 744.372, 72.4538,5.0,4.0, 73.5229, 126.1096, 3265762755.93, 937047549.26, 67775705.77, 3114551327.88, 583536287.59, 77651097.86 114,573489175.182,2018-03-05T02:31:45.9961, 86.4754,236.3223, 742.707, 72.3986,5.0,4.0, 73.6073, 126.6411, 3269247431.86, 938241249.15, 67836342.16, 2738481169.13, 740299874.18, 53823753.10 115,573489176.840,2018-03-05T02:31:47.6541, 86.5208,237.5538, 741.046, 72.3434,5.0,4.0, 73.6777, 127.3091, 3272146574.64, 939235688.02, 67886921.66, 4568548827.80, 41181175.84, 161634669.98 116,573489178.490,2018-03-05T02:31:49.3041, 86.5644,238.8124, 739.395, 72.2884,5.0,4.0, 74.2647, 127.4531, 4094524871.02, 564257196.13, 135895353.15, 3963991618.44, 247471457.18, 134859129.24 117,573489180.140,2018-03-05T02:31:50.9542, 86.6063,240.1039, 737.747, 72.2334,5.0,4.0, 73.0642, 127.2156, 2918156236.90, 1170053707.68, 0.00, 4265194003.85, 117375016.73, 155994884.34 118,573489181.790,2018-03-05T02:31:52.6043, 86.6465,241.4281, 736.103, 72.1784,5.0,4.0, 73.9164, 127.7378, 3281971861.02, 942614841.69, 68059231.15, 4583506474.20, 41362648.91, 162191362.19 119,573489183.440,2018-03-05T02:31:54.2544, 86.6848,242.7849, 734.461, 72.1234,5.0,4.0, 73.8721, 126.4912, 4516672119.73, 283082457.12, 204330034.73, 3832032211.03, 319494821.73, 117256693.68 120,573489185.082,2018-03-05T02:31:55.8966, 86.7211,244.1672, 732.830, 72.0686,5.0,4.0, 73.9495, 128.0148, 4521417629.73, 283439978.35, 204513028.94, 4593145874.45, 41479996.12, 162552492.70 121,573489186.724,2018-03-05T02:31:57.5388, 86.7555,245.5808, 731.201, 72.0138,5.0,4.0, 74.0331, 128.1406, 3908270692.02, 472896411.43, 204665679.25, 4597517473.35, 41533318.26, 162716885.35 122,573489188.367,2018-03-05T02:31:59.1810, 86.7878,247.0250, 729.576, 71.9590,5.0,4.0, 74.2245, 128.4577, 3294615898.85, 946984047.50, 68283015.56, 4398188380.38, 83194582.88, 162914357.97 123,573489190.009,2018-03-05T02:32:00.8232, 86.8181,248.4989, 727.954, 71.9042,5.0,4.0, 73.7894, 127.4175, 3091386181.14, 1137571812.98, 0.00, 4864376649.04, 0.00, 157039117.68 124,573489191.643,2018-03-05T02:32:02.4576, 86.8461,249.9941, 726.342, 71.8496,5.0,4.0, 73.8981, 129.8413, 2475681327.46, 1328834033.05, 0.00, 2459911895.78, 917719726.31, 27212824.67 125,573489193.277,2018-03-05T02:32:04.0920, 86.8719,251.5163, 724.733, 71.7950,5.0,4.0, 74.9500, 129.8681, 3510247246.16, 760127283.44, 136892661.85, 2051857393.67, 1085962897.49, 0.00 126,573489194.912,2018-03-05T02:32:05.7263, 86.8955,253.0640, 723.127, 71.7404,5.0,4.0, 75.1491, 127.7214, 2893285189.03, 1236495999.49, 0.00, 4826395694.10, 167284239.23, 109071450.55 127,573489196.546,2018-03-05T02:32:07.3607, 86.9167,254.6355, 721.525, 71.6858,5.0,4.0, 74.6013, 130.0804, 3310025567.86, 952340376.05, 68558868.63, 4934628674.42, 83769892.24, 136504646.31 128,573489198.173,2018-03-05T02:32:08.9872, 86.9356,256.2213, 719.932, 71.6314,5.0,4.0, 75.5260, 130.2074, 4348136459.14, 95333136.43, 343050441.19, 4939240914.06, 83876331.72, 136642545.25 129,573489199.799,2018-03-05T02:32:10.6137, 86.9520,257.8267, 718.343, 71.5770,5.0,4.0, 75.3958, 132.4561, 2901735060.47, 1240876126.81, 0.00, 2879164259.49, 954992961.21, 0.00 130,573489201.426,2018-03-05T02:32:12.2402, 86.9661,259.4495, 716.756, 71.5226,5.0,4.0, 76.2766, 131.2328, 4563761922.59, 191102061.29, 274891641.32, 2712905445.19, 973277095.15, 0.00 131,573489203.044,2018-03-05T02:32:13.8588, 86.9776,261.0795, 715.180, 71.4685,5.0,4.0, 76.0481, 131.9076, 3114835331.95, 1052367846.13, 68784527.12, 4541964845.10, 0.00, 191957063.76 132,573489204.663,2018-03-05T02:32:15.4775, 86.9866,262.7219, 713.607, 71.4143,5.0,4.0, 75.9258, 128.0124, 4364472590.31, 383074947.03, 206507743.69, 3409623474.59, 801269888.02, 0.00 133,573489206.282,2018-03-05T02:32:17.0961, 86.9932,264.3741, 712.037, 71.3601,5.0,4.0, 75.6997, 131.3435, 2912113320.27, 1246279134.45, 0.00, 4964026817.17, 0.00, 164866782.35 134,573489207.900,2018-03-05T02:32:18.7148, 86.9972,266.0334, 710.470, 71.3059,5.0,4.0, 75.1290, 132.0465, 3331504170.44, 959862319.59, 68949090.05, 4348318425.66, 126866707.04, 165066290.93 135,573489209.511,2018-03-05T02:32:20.3256, 86.9987,267.6889, 708.914, 71.2520,5.0,4.0, 76.6221, 132.3149, 4584678330.49, 192170035.13, 276002348.45, 2694285470.80, 719813215.91, 82616333.03 136,573489211.122,2018-03-05T02:32:21.9363, 86.9977,269.3459, 707.360, 71.1981,5.0,4.0, 77.5005, 132.2231, 4172093036.10, 769627948.19, 69062425.88, 2729438661.91, 981386276.65, 0.00 137,573489212.733,2018-03-05T02:32:23.5471, 86.9941,271.0017, 705.809, 71.1441,5.0,4.0, 76.9446, 133.2468, 3966810395.18, 674115157.90, 138227984.46, 2595869306.08, 1019005687.57, 0.00 138,573489214.343,2018-03-05T02:32:25.1579, 86.9880,272.6533, 704.261, 71.0901,5.0,4.0, 76.0462, 128.3461, 3552218920.31, 1060408603.53, 0.00, 4053241087.76, 680184498.38, 0.00 139,573489215.946,2018-03-05T02:32:26.7609, 86.9794,274.2902, 702.724, 71.0364,5.0,4.0, 76.6564, 132.7428, 3137447243.01, 1061709511.16, 69227541.85, 4369782427.02, 127725130.42, 165965904.44 140,573489217.549,2018-03-05T02:32:28.3638, 86.9684,275.9176, 701.189, 70.9826,5.0,4.0, 77.1163, 133.9451, 4605415760.37, 483087672.21, 138558400.29, 1957049607.07, 1150954249.40, 0.00 141,573489219.152,2018-03-05T02:32:29.9667, 86.9549,277.5331, 699.657, 70.9289,5.0,4.0, 76.8112, 132.1415, 3143181268.09, 1064092043.57, 69341226.02, 2501984511.08, 1024592697.51, 0.00 142,573489220.755,2018-03-05T02:32:31.5696, 86.9390,279.1343, 698.128, 70.8751,5.0,4.0, 79.3283, 134.0027, 5452686709.64, 0.00, 277571778.20, 4069383245.90, 470186018.63, 83250141.20 143,573489222.358,2018-03-05T02:32:33.1726, 86.9207,280.7187, 696.602, 70.8213,5.0,4.0, 77.8044, 132.6377, 4827510000.12, 290796887.10, 208334073.06, 2297609884.39, 1069924340.41, 0.00 144,573489223.953,2018-03-05T02:32:34.7676, 86.9002,282.2768, 695.087, 70.7678,5.0,4.0, 77.1932, 130.0439, 5252474833.90, 0.00, 278027296.74, 3241018888.51, 857205636.41, 0.00 145,573489225.548,2018-03-05T02:32:36.3627, 86.8773,283.8142, 693.574, 70.7143,5.0,4.0, 77.1059, 133.5323, 3154071003.18, 1068631919.76, 69558633.41, 3976408066.74, 300391043.28, 139196320.73 146,573489227.143,2018-03-05T02:32:37.9578, 86.8522,285.3293, 692.065, 70.6608,5.0,4.0, 76.8990, 132.9157, 4419314178.05, 388985917.06, 208831415.26, 2513651758.90, 1031176843.84, 0.00 147,573489228.738,2018-03-05T02:32:39.5529, 86.8249,286.8203, 690.558, 70.6072,5.0,4.0, 77.9167, 135.2179, 4844943818.26, 0.00, 348363583.52, 4927813804.56, 43028899.58, 167404161.66 148,573489230.326,2018-03-05T02:32:41.1401, 86.7956,288.2788, 689.061, 70.5539,5.0,4.0, 77.7416, 135.5503, 4005604070.75, 682235172.54, 139449240.75, 4722297830.92, 86163068.80, 167571850.45 149,573489231.913,2018-03-05T02:32:42.7273, 86.7643,289.7110, 687.568, 70.5006,5.0,4.0, 78.6479, 135.8855, 4586311419.79, 314360411.80, 244217940.16, 4516404233.25, 129402428.12, 167739637.07 150,573489233.500,2018-03-05T02:32:44.3145, 86.7309,291.1156, 686.077, 70.4473,5.0,4.0, 78.1307, 133.7774, 3379163314.98, 1172131401.97, 0.00, 2313161687.41, 1079930966.71, 0.00 151,573489235.087,2018-03-05T02:32:45.9017, 86.6955,292.4920, 684.589, 70.3940,5.0,4.0, 78.4825, 136.1699, 3593262718.17, 684428311.29, 209672752.27, 4525152464.11, 129749373.23, 168109117.83 152,573489236.667,2018-03-05T02:32:47.4811, 86.6584,293.8327, 683.111, 70.3409,5.0,4.0, 79.2001, 136.9534, 3807698816.14, 782986272.77, 139885901.47, 3532550942.77, 615348747.05, 81022367.81 153,573489238.246,2018-03-05T02:32:49.0604, 86.6195,295.1441, 681.637, 70.2878,5.0,4.0, 78.9323, 135.8321, 4602624087.16, 315747487.33, 245019014.60, 2635971744.95, 1040767727.09, 0.00 154,573489239.825,2018-03-05T02:32:50.6398, 86.5789,296.4258, 680.165, 70.2347,5.0,4.0, 78.4952, 137.2789, 2754867189.92, 1373236419.74, 0.00, 4719121552.82, 123397955.54, 162401224.79 155,573489241.405,2018-03-05T02:32:52.2192, 86.5365,297.6775, 678.696, 70.1816,5.0,4.0, 79.0611, 138.2886, 4610003209.92, 316377081.52, 245383855.34, 4858640636.27, 86940508.66, 168815866.47 156,573489242.976,2018-03-05T02:32:53.7907, 86.4926,298.8932, 677.237, 70.1288,5.0,4.0, 79.1122, 138.4541, 2971999458.42, 1179637784.12, 70172280.23, 4371496671.22, 335827330.23, 122068653.87 157,573489244.548,2018-03-05T02:32:55.3622, 86.4472,300.0790, 675.781, 70.0759,5.0,4.0, 79.5693, 138.1321, 3824185307.49, 787205905.06, 140448979.41, 5291206247.25, 0.00, 169186812.90 158,573489246.119,2018-03-05T02:32:56.9337, 86.4003,301.2351, 674.328, 70.0231,5.0,4.0, 79.9141, 139.9313, 3189353365.68, 1280477779.26, 0.00, 3582865832.59, 504953663.71, 122312376.93 159,573489247.691,2018-03-05T02:32:58.5052, 86.3519,302.3617, 672.878, 69.9702,5.0,4.0, 80.2361, 139.0810, 5195063112.41, 0.00, 328202048.39, 4240270038.53, 305832388.14, 141270412.53 160,573489249.254,2018-03-05T02:33:00.0688, 86.3023,303.4536, 671.438, 69.9176,5.0,4.0, 79.9981, 138.5113, 3833893877.64, 1085840594.13, 0.00, 2971250094.73, 1006322687.35, 0.00 161,573489250.818,2018-03-05T02:33:01.6325, 86.2514,304.5168, 670.001, 69.8650,5.0,4.0, 80.7316, 140.9156, 4336747142.41, 614034936.88, 164369660.18, 4991730601.02, 87610976.74, 169896452.56 162,573489252.382,2018-03-05T02:33:03.1961, 86.1991,305.5517, 668.567, 69.8124,5.0,4.0, 79.9234, 139.4913, 3839939091.76, 791260972.72, 140993050.45, 2338552977.12, 1140302716.27, 0.00 163,573489253.945,2018-03-05T02:33:04.7597, 86.1456,306.5589, 667.135, 69.7598,5.0,4.0, 81.5000, 141.6136, 2989433903.42, 1386342367.54, 0.00, 5001114163.95, 0.00, 198647085.29 164,573489255.501,2018-03-05T02:33:06.3155, 86.0912,307.5338, 665.714, 69.7074,5.0,4.0, 79.6254, 139.8275, 3632870490.59, 991217744.00, 70611887.82, 2342938962.11, 1143292924.03, 0.00 165,573489257.057,2018-03-05T02:33:07.8713, 86.0356,308.4823, 664.295, 69.6550,5.0,4.0, 80.1405, 138.5802, 3849575295.20, 793752445.64, 141328753.87, 2238340362.26, 1056601162.42, 28434664.50 166,573489258.613,2018-03-05T02:33:09.4271, 85.9789,309.4047, 662.880, 69.6026,5.0,4.0, 79.8044, 140.1880, 4652381601.37, 320019182.92, 247509142.15, 4907184167.23, 0.00, 199240614.62 167,573489260.168,2018-03-05T02:33:10.9829, 85.9212,310.3018, 661.467, 69.5502,5.0,4.0, 80.4040, 140.3779, 4712369901.02, 99413501.22, 353847249.58, 4484258805.14, 176517891.51, 170947453.57 168,573489261.724,2018-03-05T02:33:12.5387, 85.8624,311.1741, 660.057, 69.4979,5.0,4.0, 79.5603, 142.7754, 2787176244.81, 1393421291.43, 0.00, 4488795155.01, 574497125.49, 57050442.08 169,573489263.272,2018-03-05T02:33:14.0866, 85.8029,312.0179, 658.657, 69.4457,5.0,4.0, 79.5539, 138.2771, 2619162899.48, 1444594498.94, 0.00, 4171671619.75, 398198166.31, 114214219.11 170,573489264.820,2018-03-05T02:33:15.6345, 85.7425,312.8385, 657.260, 69.3936,5.0,4.0, 79.7239, 139.2069, 4294599438.14, 498621401.72, 212813469.35, 3104614513.14, 708741964.43, 85745714.26 171,573489266.368,2018-03-05T02:33:17.1824, 85.6813,313.6363, 655.866, 69.3415,5.0,4.0, 80.2268, 141.0892, 4512805740.79, 299463936.64, 283962011.41, 4714392181.34, 44348482.48, 200271895.37 172,573489267.916,2018-03-05T02:33:18.7304, 85.6191,314.4121, 654.474, 69.2893,5.0,4.0, 80.2114, 139.7179, 4675460892.79, 322021460.80, 248688150.65, 4796117624.21, 126220691.96, 165500578.36 173,573489269.456,2018-03-05T02:33:20.2705, 85.5564,315.1626, 653.093, 69.2374,5.0,4.0, 80.2709, 139.8370, 5166212515.93, 100034633.08, 284426005.14, 2254180927.84, 1067113048.58, 28672731.46 174,573489270.996,2018-03-05T02:33:21.8105, 85.4930,315.8925, 651.714, 69.1855,5.0,4.0, 82.7706, 142.2757, 3231354415.68, 1201578337.55, 71159273.84, 5049263482.98, 178060319.69, 143505737.26 175,573489272.536,2018-03-05T02:33:23.3506, 85.4287,316.6024, 650.339, 69.1337,5.0,4.0, 80.4924, 142.4145, 4527351388.30, 300685137.62, 284848298.46, 3010565527.94, 668506388.05, 114918314.56 176,573489274.076,2018-03-05T02:33:24.8907, 85.3638,317.2928, 648.966, 69.0818,5.0,4.0, 80.5555, 143.5819, 4530801575.47, 300975557.66, 285059612.98, 4842410739.56, 44619081.31, 201306173.77 177,573489275.616,2018-03-05T02:33:26.4307, 85.2981,317.9644, 647.596, 69.0299,5.0,4.0, 81.7498, 143.7370, 4966833766.48, 200882588.94, 285313335.41, 4847205285.21, 44681435.92, 201545258.37 178,573489277.148,2018-03-05T02:33:27.9629, 85.2321,318.6143, 646.236, 68.9782,5.0,4.0, 81.8129, 142.8608, 4970600459.72, 201076002.92, 285524889.91, 3646759886.22, 517629009.09, 124889519.11 179,573489278.681,2018-03-05T02:33:29.4952, 85.1654,319.2468, 644.878, 68.9266,5.0,4.0, 81.5962, 142.5318, 2595319136.85, 1509519941.86, 0.00, 4099927755.97, 268711691.21, 173094907.64 180,573489280.213,2018-03-05T02:33:31.0274, 85.0981,319.8622, 643.524, 68.8750,5.0,4.0, 81.1913, 143.1381, 3895918002.31, 805850228.66, 142974161.56, 3652744174.76, 518830088.34, 125136521.82 181,573489281.745,2018-03-05T02:33:32.5596, 85.0302,320.4612, 642.172, 68.8233,5.0,4.0, 81.8490, 142.6759, 1949426526.36, 1714073436.00, 0.00, 4538918381.56, 89778060.23, 202343268.04 182,573489283.269,2018-03-05T02:33:34.0839, 84.9621,321.0413, 640.830, 68.7719,5.0,4.0, 80.2058, 141.5914, 3468252331.12, 908319372.29, 143186095.98, 1622364285.00, 1303285168.93, 0.00 183,573489284.794,2018-03-05T02:33:35.6083, 84.8934,321.6061, 639.491, 68.7206,5.0,4.0, 80.9686, 141.2243, 3687782121.87, 1010208554.03, 71646072.76, 2706140652.87, 899853632.11, 57926539.89 184,573489286.318,2018-03-05T02:33:37.1327, 84.8242,322.1561, 638.155, 68.6692,5.0,4.0, 80.7409, 142.1724, 2822601079.56, 1415912027.33, 0.00, 4984149138.97, 90109652.89, 173985310.43 185,573489287.842,2018-03-05T02:33:38.6570, 84.7545,322.6917, 636.821, 68.6178,5.0,4.0, 81.1180, 140.0951, 3693849050.47, 1012329562.97, 71762824.64, 3578480356.86, 811918577.53, 29026136.34 186,573489289.367,2018-03-05T02:33:40.1814, 84.6842,323.2135, 635.491, 68.5664,5.0,4.0, 80.7892, 141.4198, 4348941715.93, 506646475.56, 215447814.69, 2930212914.44, 858008177.90, 58109471.94 187,573489290.883,2018-03-05T02:33:41.6979, 84.6139,323.7193, 634.170, 68.5153,5.0,4.0, 80.1514, 143.7674, 4134565370.20, 405702360.16, 287476319.40, 4670397075.91, 452100390.95, 87250052.07 188,573489292.400,2018-03-05T02:33:43.2143, 84.5430,324.2121, 632.852, 68.4642,5.0,4.0, 81.7383, 143.0650, 3919861672.32, 812174730.64, 143844499.26, 5000257175.68, 0.00, 203783864.00 189,573489293.916,2018-03-05T02:33:44.7309, 84.4718,324.6925, 631.537, 68.4130,5.0,4.0, 79.6193, 142.8701, 5230350106.58, 203236098.39, 215926343.10, 4256697850.46, 257570887.02, 168368059.51 190,573489295.433,2018-03-05T02:33:46.2474, 84.4001,325.1608, 630.224, 68.3619,5.0,4.0, 81.1639, 142.1697, 2835198460.97, 1423998994.52, 0.00, 4028396782.14, 272190244.77, 175015716.60 191,573489296.941,2018-03-05T02:33:47.7560, 84.3283,325.6151, 628.922, 68.3111,5.0,4.0, 79.5737, 140.3328, 3710299276.66, 814482684.71, 144163858.44, 2179251563.12, 1180833204.33, 0.00 192,573489298.450,2018-03-05T02:33:49.2646, 84.2562,326.0582, 627.622, 68.2602,5.0,4.0, 80.4714, 140.4213, 3276200749.45, 1120970560.35, 72135212.92, 2835285596.12, 863896933.93, 58453306.23 193,573489299.959,2018-03-05T02:33:50.7733, 84.1836,326.4905, 626.325, 68.2093,5.0,4.0, 79.5885, 138.9078, 4372113395.93, 612129919.20, 144398382.81, 2292224081.45, 1047193383.04, 29261103.06 194,573489301.467,2018-03-05T02:33:52.2819, 84.1107,326.9122, 625.030, 68.1585,5.0,4.0, 80.1899, 138.6997, 3937781949.71, 612705833.52, 216757615.96, 3167963769.60, 683725424.63, 87869485.51 195,573489302.976,2018-03-05T02:33:53.7906, 84.0375,327.3237, 623.739, 68.1076,5.0,4.0, 79.8446, 138.4536, 3721732422.52, 817708660.88, 144611829.98, 3170471761.97, 775764744.93, 58637139.22 196,573489304.477,2018-03-05T02:33:55.2913, 83.9642,327.7233, 622.457, 68.0570,5.0,4.0, 79.9089, 139.0676, 3724444812.71, 818475876.18, 144718641.08, 3391802246.33, 548216678.03, 117389305.78 197,573489305.978,2018-03-05T02:33:56.7921, 83.8906,328.1134, 621.178, 68.0064,5.0,4.0, 79.9732, 139.1999, 3727153474.58, 819242758.62, 144825510.89, 3394475825.69, 548834444.44, 117504396.35 198,573489307.478,2018-03-05T02:33:58.2929, 83.8167,328.4944, 619.901, 67.9558,5.0,4.0, 77.7958, 136.7143, 5046279035.02, 205002327.05, 217398658.88, 3287560387.71, 732602590.29, 58809774.98 199,573489308.979,2018-03-05T02:33:59.7937, 83.7425,328.8665, 618.628, 67.9053,5.0,4.0, 79.1181, 138.8129, 2634747968.75, 1128566335.61, 145039424.44, 2741783833.26, 1054299235.44, 0.00 200,573489310.480,2018-03-05T02:34:01.2945, 83.6679,329.2299, 617.357, 67.8547,5.0,4.0, 81.2993, 142.2820, 1977489033.33, 1540390074.92, 72573232.16, 3841503418.78, 688357632.83, 58925019.25 201,573489311.973,2018-03-05T02:34:02.7874, 83.5935,329.5832, 616.096, 67.8043,5.0,4.0, 81.6681, 142.4061, 4177709620.04, 1027883584.39, 0.00, 1757488112.66, 1286373093.56, 0.00 202,573489313.466,2018-03-05T02:34:04.2803, 83.5187,329.9284, 614.838, 67.7540,5.0,4.0, 79.5127, 140.1867, 4400753581.53, 0.00, 436082098.89, 4397146079.08, 459932585.43, 88560565.09 203,573489314.959,2018-03-05T02:34:05.7732, 83.4437,330.2659, 613.582, 67.7037,5.0,4.0, 79.2374, 140.2850, 3302935174.96, 926816318.93, 145467890.80, 3190411060.77, 598579737.11, 118196190.10 204,573489316.452,2018-03-05T02:34:07.2662, 83.3684,330.5958, 612.329, 67.6534,5.0,4.0, 79.9525, 139.8854, 4407068999.32, 309225402.19, 291150256.30, 2752489345.87, 968014011.95, 29577919.12 205,573489317.945,2018-03-05T02:34:08.7591, 83.2928,330.9184, 611.079, 67.6031,5.0,4.0, 80.4860, 140.1013, 3748686869.47, 825365013.27, 145682409.54, 2974990924.49, 830649391.03, 59213605.14 206,573489319.430,2018-03-05T02:34:10.2442, 83.2173,331.2323, 609.839, 67.5530,5.0,4.0, 80.5498, 139.8651, 3751361165.55, 826128539.38, 145789732.84, 2977289982.04, 923968872.31, 29635697.30 207,573489320.915,2018-03-05T02:34:11.7292, 83.1416,331.5393, 608.601, 67.5030,5.0,4.0, 80.2189, 141.7129, 3533206128.41, 1033614550.47, 72948547.96, 4855621048.94, 0.00, 207652219.22 208,573489322.400,2018-03-05T02:34:13.2143, 83.0657,331.8397, 607.366, 67.4530,5.0,4.0, 80.2838, 140.6503, 3535715651.66, 1034567882.22, 73002248.32, 3423637572.76, 555610412.98, 118774073.31 209,573489323.885,2018-03-05T02:34:14.6994, 82.9895,332.1337, 606.134, 67.4029,5.0,4.0, 79.7060, 138.6705, 4865054435.63, 310656196.91, 219167899.33, 3757839532.06, 370816282.00, 148612217.35 210,573489325.370,2018-03-05T02:34:16.1844, 82.9131,332.4215, 604.904, 67.3529,5.0,4.0, 79.6839, 140.6747, 3319428160.30, 932825573.88, 146219402.52, 3871326697.87, 371225376.83, 148756888.01 211,573489326.847,2018-03-05T02:34:17.6616, 82.8369,332.7016, 603.684, 67.3032,5.0,4.0, 80.3711, 140.8653, 4429026894.75, 311227343.87, 292653806.83, 4095672344.60, 232271388.03, 178681920.90 212,573489328.324,2018-03-05T02:34:19.1389, 82.7604,332.9760, 602.467, 67.2534,5.0,4.0, 79.0328, 140.9292, 2880894102.48, 1349888153.68, 0.00, 3877238053.37, 372042808.62, 149046352.71 213,573489329.802,2018-03-05T02:34:20.6161, 82.6838,333.2447, 601.252, 67.2036,5.0,4.0, 79.2585, 140.6299, 2217628908.31, 1558988873.55, 0.00, 3658461912.36, 605233093.00, 89514684.60 214,573489331.279,2018-03-05T02:34:22.0933, 82.6069,333.5079, 600.041, 67.1539,5.0,4.0, 80.1629, 140.8802, 4216447693.72, 520137852.97, 219974358.51, 4031059893.50, 264926268.13, 172566001.42 215,573489332.756,2018-03-05T02:34:23.5705, 82.5298,333.7657, 598.832, 67.1042,5.0,4.0, 79.7106, 143.2091, 4885616201.10, 0.00, 366892942.40, 5440498931.35, 93316744.18, 149480815.14 216,573489334.225,2018-03-05T02:34:25.0398, 82.4529,334.0170, 597.632, 67.0547,5.0,4.0, 79.8993, 139.7598, 4000110861.97, 729521355.09, 146864802.19, 3111204456.66, 700639654.67, 89775417.15 217,573489335.695,2018-03-05T02:34:26.5092, 82.3759,334.2632, 596.435, 67.0052,5.0,4.0, 79.3606, 139.1448, 2890979661.02, 1356057568.97, 0.00, 4670322935.78, 0.00, 209678840.34 218,573489337.164,2018-03-05T02:34:27.9785, 82.2986,334.5046, 595.241, 66.9558,5.0,4.0, 78.7329, 139.5791, 4228211964.14, 626441027.91, 147080106.71, 4451270031.56, 46811079.66, 209881739.57 219,573489338.633,2018-03-05T02:34:29.4479, 82.2212,334.7413, 594.049, 66.9063,5.0,4.0, 78.9219, 141.9542, 2004224824.37, 1463020857.89, 73593893.17, 2784130087.61, 984100135.52, 30012096.32 220,573489340.103,2018-03-05T02:34:30.9172, 82.1436,334.9733, 592.861, 66.8569,5.0,4.0, 77.7315, 136.2229, 3788374872.10, 732172549.93, 147295487.28, 3343455760.18, 516039797.43, 120164370.92 221,573489341.564,2018-03-05T02:34:32.3787, 82.0662,335.1996, 591.681, 66.8077,5.0,4.0, 79.0536, 136.6281, 2006993487.51, 1465668486.72, 73701605.99, 2899824678.73, 704452105.45, 90210286.60 222,573489343.026,2018-03-05T02:34:33.8403, 81.9886,335.4216, 590.505, 66.7585,5.0,4.0, 78.2418, 136.4716, 4239902025.06, 0.00, 442532888.77, 3348443546.28, 517156275.79, 120396421.61 223,573489344.487,2018-03-05T02:34:35.3017, 81.9109,335.6394, 589.331, 66.7093,5.0,4.0, 76.6124, 136.3073, 4019507456.80, 629276921.50, 147618742.60, 3797722710.67, 329454367.48, 150640615.03 224,573489345.949,2018-03-05T02:34:36.7632, 81.8330,335.8531, 588.160, 66.6602,5.0,4.0, 75.5571, 136.1119, 5138853018.53, 104954977.12, 221557483.01, 4247031698.27, 141316352.03, 180908058.62 225,573489347.410,2018-03-05T02:34:38.2247, 81.7550,336.0628, 586.991, 66.6110,5.0,4.0, 74.4856, 134.9198, 4471624389.83, 735345047.12, 0.00, 3243554738.99, 518717116.48, 120721505.22 226,573489348.864,2018-03-05T02:34:39.6784, 81.6772,336.2675, 585.832, 66.5622,5.0,4.0, 71.9175, 136.3749, 2013604449.10, 1261722685.50, 73960349.76, 4477172782.75, 0.00, 211465933.73 227,573489350.318,2018-03-05T02:34:41.1320, 81.5992,336.4684, 584.676, 66.5133,5.0,4.0, 77.5771, 136.4609, 4477724412.88, 210475546.54, 296057221.81, 4256448685.17, 141771968.04, 181430833.00 228,573489351.771,2018-03-05T02:34:42.5856, 81.5211,336.6657, 583.522, 66.4644,5.0,4.0, 76.8892, 136.8839, 4032691239.36, 631991658.19, 148136562.88, 3811202154.00, 331155267.32, 151337680.81 229,573489353.225,2018-03-05T02:34:44.0393, 81.4429,336.8594, 582.371, 66.4156,5.0,4.0, 77.7001, 137.0276, 2690284515.36, 1370538891.93, 0.00, 4038351919.43, 189433777.01, 181779670.52 230,573489354.678,2018-03-05T02:34:45.4929, 81.3645,337.0496, 581.223, 66.3667,5.0,4.0, 77.3737, 138.3150, 4262500788.81, 422080608.63, 222528897.82, 3929050762.39, 521498676.64, 90977098.83 231,573489356.124,2018-03-05T02:34:46.9387, 81.2864,337.2354, 580.083, 66.3181,5.0,4.0, 77.4301, 136.2114, 4265380634.43, 422456783.32, 222691030.77, 4268944173.06, 332216328.77, 121419201.58 232,573489357.570,2018-03-05T02:34:48.3845, 81.2082,337.4180, 578.947, 66.2696,5.0,4.0, 76.9268, 133.8673, 4717546944.64, 422832807.30, 148568826.31, 3147832045.67, 522609562.63, 121535659.11 233,573489359.016,2018-03-05T02:34:49.8303, 81.1298,337.5974, 577.813, 66.2210,5.0,4.0, 77.8979, 137.7997, 4495321086.44, 211566761.84, 297310751.29, 3599617528.07, 380402673.58, 152036082.60 234,573489360.462,2018-03-05T02:34:51.2760, 81.0513,337.7736, 576.682, 66.1725,5.0,4.0, 76.6868, 136.8944, 2923922127.58, 1270527893.24, 0.00, 4277652371.24, 238003926.73, 152181785.27 235,573489361.907,2018-03-05T02:34:52.7218, 80.9726,337.9468, 575.554, 66.1239,5.0,4.0, 77.1123, 137.7096, 3150951079.44, 1059712363.16, 74435952.81, 4055452223.28, 190604878.01, 182793078.31 236,573489363.353,2018-03-05T02:34:54.1676, 80.8938,338.1170, 574.428, 66.0754,5.0,4.0, 78.4570, 138.1545, 4504372015.25, 530325593.56, 148980259.24, 3381990122.48, 524718016.09, 121978740.72 237,573489364.791,2018-03-05T02:34:55.6055, 80.8153,338.2835, 573.312, 66.0271,5.0,4.0, 77.7562, 137.9376, 4282012713.86, 424635895.10, 223633012.84, 3835691696.77, 334264290.31, 152619370.50 238,573489366.229,2018-03-05T02:34:57.0435, 80.7367,338.4471, 572.198, 65.9789,5.0,4.0, 77.2924, 138.0571, 3157271687.44, 1062528034.96, 74598577.96, 3838458063.57, 334617020.55, 152765402.19 239,573489367.667,2018-03-05T02:34:58.4814, 80.6580,338.6080, 571.087, 65.9306,5.0,4.0, 66.6575, 136.2345, 1377179230.29, 1101252723.34, 174164651.59, 3727708022.60, 334899136.62, 152882290.30 240,573489369.105,2018-03-05T02:34:59.9193, 80.5792,338.7662, 569.978, 65.8824,5.0,4.0, 72.3137, 137.9214, 2032105851.84, 957794689.36, 224088874.01, 4295597675.66, 143679296.24, 183634172.01 241,573489370.543,2018-03-05T02:35:01.3572, 80.5002,338.9218, 568.873, 65.8342,5.0,4.0, 77.8184, 138.0359, 3389090518.86, 852123095.48, 149501239.36, 4524925764.22, 0.00, 214444643.41 242,573489371.973,2018-03-05T02:35:02.7873, 80.4215,339.0740, 567.776, 65.7862,5.0,4.0, 79.1933, 136.9469, 4521780395.93, 852872894.83, 0.00, 3282920301.58, 527931605.21, 122656874.78 243,573489373.403,2018-03-05T02:35:04.2174, 80.3428,339.2238, 566.682, 65.7383,5.0,4.0, 77.5799, 137.8281, 3167338904.37, 1067028052.60, 74859364.04, 4432640906.62, 136546386.98, 177340243.68 244,573489374.833,2018-03-05T02:35:05.6474, 80.2639,339.3711, 565.591, 65.6904,5.0,4.0, 78.1260, 136.7938, 4300800903.64, 427110944.92, 224708679.33, 3967239915.99, 192337359.31, 184301654.66 245,573489376.263,2018-03-05T02:35:07.0775, 80.1849,339.5161, 564.502, 65.6424,5.0,4.0, 78.5361, 137.2875, 4530141808.14, 213742737.62, 299829313.95, 3289482859.50, 529480863.89, 122985015.20 246,573489377.693,2018-03-05T02:35:08.5076, 80.1058,339.6588, 563.416, 65.5945,5.0,4.0, 78.2377, 138.6027, 4306465056.92, 427859861.42, 225035368.97, 4086398735.34, 289109332.81, 153877895.23 247,573489379.123,2018-03-05T02:35:09.9376, 80.0266,339.7993, 562.333, 65.5467,5.0,4.0, 78.2935, 137.6179, 4309291891.89, 428234096.56, 225198826.87, 4998030782.88, 0.00, 184829505.86 248,573489380.545,2018-03-05T02:35:11.3598, 79.9477,339.9367, 561.259, 65.4990,5.0,4.0, 78.8543, 138.8069, 2723441174.03, 1392976567.30, 0.00, 4546881628.99, 0.00, 215839883.42 249,573489381.968,2018-03-05T02:35:12.7820, 79.8687,340.0721, 560.187, 65.4514,5.0,4.0, 71.1077, 131.5551, 2043649548.46, 1072268297.62, 150328819.39, 3639562025.98, 193302078.75, 185146554.39 250,573489383.390,2018-03-05T02:35:14.2042, 79.7897,340.2053, 559.118, 65.4038,5.0,4.0, 78.9665, 139.4165, 2726645136.92, 1395163565.68, 0.00, 3869763107.53, 338629919.99, 154435661.06 251,573489384.812,2018-03-05T02:35:15.6264, 79.7105,340.3366, 558.052, 65.3563,5.0,4.0, 76.9145, 137.6014, 2728421924.85, 1181550424.06, 75273530.99, 3758591351.44, 338981037.18, 154582583.43 252,573489386.234,2018-03-05T02:35:17.0487, 79.6312,340.4658, 556.988, 65.3087,5.0,4.0, 80.5570, 141.9375, 3412745511.48, 1075070299.68, 75328122.19, 3989186227.04, 242379987.88, 185675471.69 253,573489387.649,2018-03-05T02:35:18.4630, 79.5522,340.5923, 555.933, 65.2614,5.0,4.0, 80.0705, 141.3135, 5007959596.98, 107581680.12, 301487235.69, 4219506171.90, 291096524.82, 154847177.87 254,573489389.063,2018-03-05T02:35:19.8773, 79.4732,340.7170, 554.881, 65.2141,5.0,4.0, 80.1249, 141.3782, 5011205131.32, 107674949.04, 301705734.82, 4678942957.74, 0.00, 216991942.43 255,573489390.477,2018-03-05T02:35:21.2917, 79.3941,340.8398, 553.832, 65.1668,5.0,4.0, 80.7278, 142.7063, 3418940691.23, 1077681678.22, 75481075.76, 3311808882.38, 583394859.30, 124113086.25 256,573489391.892,2018-03-05T02:35:22.7061, 79.3148,340.9608, 552.785, 65.1196,5.0,4.0, 79.9424, 142.4233, 2832950328.63, 1390212760.41, 0.00, 3771238201.95, 389330179.40, 155288514.85 257,573489393.306,2018-03-05T02:35:24.1204, 79.2355,341.0801, 551.741, 65.0723,5.0,4.0, 80.1693, 143.6397, 4107493261.07, 539679150.54, 226738415.41, 4802430326.67, 0.00, 217568778.34 258,573489394.720,2018-03-05T02:35:25.5348, 79.1561,341.1975, 550.700, 65.0251,5.0,4.0, 80.3313, 142.6767, 5023498481.49, 108028899.86, 302536627.74, 3547113729.21, 536318871.42, 124442799.55 259,573489396.127,2018-03-05T02:35:26.9413, 79.0770,341.3127, 549.667, 64.9782,5.0,4.0, 80.6239, 145.5086, 4341260750.23, 324365739.93, 302755422.41, 3206066035.43, 634480765.15, 124560612.07 260,573489397.533,2018-03-05T02:35:28.3477, 78.9979,341.4262, 548.637, 64.9312,5.0,4.0, 81.4470, 143.9629, 4572090326.10, 432785133.26, 227197872.06, 4811761389.03, 0.00, 218146044.38 261,573489398.940,2018-03-05T02:35:29.7542, 78.9187,341.5380, 547.609, 64.8843,5.0,4.0, 81.0682, 142.1717, 3431260800.38, 1082891952.56, 75787346.45, 4471150520.90, 146688147.91, 187159119.29 262,573489400.346,2018-03-05T02:35:31.1607, 78.8393,341.6483, 546.585, 64.8374,5.0,4.0, 80.7912, 143.0610, 3204554112.03, 1300584618.79, 0.00, 4015336986.47, 244729582.91, 187335957.81 263,573489401.753,2018-03-05T02:35:32.5672, 78.7599,341.7570, 545.563, 64.7905,5.0,4.0, 80.5802, 142.3364, 5038294346.02, 108456296.96, 303543521.63, 4706269400.76, 0.00, 218723703.08 264,573489403.159,2018-03-05T02:35:33.9737, 78.6804,341.8642, 544.544, 64.7436,5.0,4.0, 80.6342, 142.8400, 5041498446.53, 108549054.63, 303762561.25, 4479769777.09, 49035603.41, 218930105.79 265,573489404.558,2018-03-05T02:35:35.3723, 78.6013,341.9693, 543.533, 64.6970,5.0,4.0, 80.2671, 142.5639, 3898175843.34, 760492307.97, 151990827.52, 4712729284.96, 0.00, 219136559.56 266,573489405.956,2018-03-05T02:35:36.7710, 78.5221,342.0729, 542.525, 64.6504,5.0,4.0, 80.6474, 141.9790, 4129572071.29, 543579413.47, 228117727.00, 3450225568.90, 442126766.35, 156644113.97 267,573489407.355,2018-03-05T02:35:38.1696, 78.4428,342.1752, 541.519, 64.6039,5.0,4.0, 80.0379, 142.5974, 3673052053.42, 979276414.86, 76094040.38, 2762065199.34, 786798881.67, 94074988.30 268,573489408.754,2018-03-05T02:35:39.5683, 78.3634,342.2760, 540.517, 64.5573,5.0,4.0, 81.0928, 143.3315, 4364502115.88, 326703138.14, 304595408.81, 4261085523.40, 196898543.36, 188327060.96 269,573489410.152,2018-03-05T02:35:40.9669, 78.2840,342.3755, 539.517, 64.5107,5.0,4.0, 80.4747, 143.4801, 3907048847.40, 762825371.50, 152385423.29, 4032949740.89, 344850662.47, 157057300.58 270,573489411.551,2018-03-05T02:35:42.3655, 78.2044,342.4736, 538.519, 64.4642,5.0,4.0, 80.4591, 143.5991, 2989622110.93, 1199742672.14, 76247548.49, 4035687832.80, 345198253.27, 157204938.24 271,573489412.942,2018-03-05T02:35:43.7563, 78.1253,342.5698, 537.530, 64.4180,5.0,4.0, 80.5195, 143.1997, 2991498429.14, 1200759202.44, 76302399.36, 4730723147.55, 0.00, 220293659.11 272,573489414.333,2018-03-05T02:35:45.1471, 78.0460,342.6648, 536.544, 64.3717,5.0,4.0, 81.2929, 144.1551, 4374381176.67, 327701462.16, 305385160.80, 4040607015.85, 247016740.82, 188964937.57 273,573489415.723,2018-03-05T02:35:46.5379, 77.9667,342.7585, 535.560, 64.3255,5.0,4.0, 81.4167, 143.9321, 3225243948.44, 1311913710.59, 0.00, 4043334700.87, 346170498.84, 157618525.22 274,573489417.114,2018-03-05T02:35:47.9286, 77.8873,342.8510, 534.579, 64.2793,5.0,4.0, 81.0772, 144.4565, 4149330338.44, 547092076.05, 229368171.23, 3814855335.85, 396019857.94, 157766307.52 275,573489418.505,2018-03-05T02:35:49.3194, 77.8078,342.9423, 533.601, 64.2331,5.0,4.0, 81.1223, 144.9598, 4151398312.37, 547460991.56, 229499939.55, 3585579772.34, 445878958.50, 157884561.14 276,573489419.896,2018-03-05T02:35:50.7102, 77.7283,343.0324, 532.626, 64.1870,5.0,4.0, 81.9123, 144.6732, 3461650113.05, 1095843838.70, 76554896.29, 3819469584.17, 396732908.48, 158032413.09 277,573489421.279,2018-03-05T02:35:52.0931, 77.6491,343.1208, 531.658, 64.1411,5.0,4.0, 82.0712, 145.0265, 5167187667.74, 0.00, 357461252.74, 5095355683.10, 49631200.80, 189780867.28 278,573489422.662,2018-03-05T02:35:53.4760, 77.5699,343.2081, 530.694, 64.0952,5.0,4.0, 82.1246, 145.3724, 5170389849.48, 0.00, 357717651.48, 3360548676.74, 596167944.92, 126638916.07 279,573489424.044,2018-03-05T02:35:54.8590, 77.4906,343.2942, 529.732, 64.0494,5.0,4.0, 82.4515, 144.5964, 4623545270.00, 439369008.63, 230126219.06, 4058541735.11, 348110688.66, 158446606.85 280,573489425.427,2018-03-05T02:35:56.2419, 77.4112,343.3793, 528.773, 64.0035,5.0,4.0, 82.8177, 146.0974, 4857120254.24, 219831724.14, 307010864.29, 4872845779.82, 0.00, 221991006.73 281,573489426.810,2018-03-05T02:35:57.6248, 77.3318,343.4633, 527.816, 63.9577,5.0,4.0, 83.2586, 147.1210, 3008641868.24, 1430101833.93, 0.00, 4179502701.58, 249095108.15, 190455645.59 282,573489428.193,2018-03-05T02:35:59.0077, 77.2523,343.5463, 526.862, 63.9119,5.0,4.0, 82.5551, 146.8766, 3704766268.61, 880651019.50, 153703394.70, 4181722221.63, 349009622.59, 158831492.87 283,573489429.568,2018-03-05T02:36:00.3828, 77.1732,343.6277, 525.916, 63.8664,5.0,4.0, 84.2881, 149.3895, 2780281174.98, 1211905925.50, 153813414.48, 4068257359.59, 399262920.40, 158979596.42 284,573489430.943,2018-03-05T02:36:01.7578, 77.0940,343.7082, 524.973, 63.8209,5.0,4.0, 84.0934, 149.0621, 4404270797.54, 551233716.78, 230852176.26, 4225473281.67, 283911111.29, 183846701.31 285,573489432.318,2018-03-05T02:36:03.1329, 77.0147,343.7876, 524.033, 63.7754,5.0,4.0, 83.4164, 147.2582, 4247003756.33, 685675262.19, 179680108.55, 2211110162.83, 1149922434.73, 31849255.82 286,573489433.693,2018-03-05T02:36:04.5080, 76.9354,343.8661, 523.095, 63.7299,5.0,4.0, 83.8613, 148.0941, 3249221746.31, 1214733360.12, 77060810.09, 3959330814.61, 300275428.72, 191273386.44 287,573489435.069,2018-03-05T02:36:05.8830, 76.8560,343.9436, 522.160, 63.6845,5.0,4.0, 83.9103, 148.0032, 3250806626.39, 1215540450.82, 77104859.38, 4884549202.12, 142347718.06, 184326229.18 288,573489436.444,2018-03-05T02:36:07.2581, 76.7765,344.0202, 521.227, 63.6390,5.0,4.0, 83.6571, 148.8274, 3020443552.58, 1437739539.71, 0.00, 3497660612.61, 501345393.90, 159661358.52 289,573489437.811,2018-03-05T02:36:08.6253, 76.6975,344.0954, 520.303, 63.5939,5.0,4.0, 83.6238, 145.8435, 4256326589.74, 687726623.83, 180142670.88, 1866397082.20, 1304521549.84, 0.00 290,573489439.178,2018-03-05T02:36:09.9925, 76.6183,344.1697, 519.381, 63.5488,5.0,4.0, 84.1022, 147.7596, 4186723504.73, 775321660.16, 154518198.91, 4202141041.82, 351561632.31, 159928344.69 291,573489440.545,2018-03-05T02:36:11.3597, 76.5391,344.2432, 518.462, 63.5037,5.0,4.0, 85.2253, 149.7448, 2792501020.17, 1551668582.80, 0.00, 4554697895.57, 201049676.73, 192056450.11 292,573489441.912,2018-03-05T02:36:12.7269, 76.4599,344.3157, 517.545, 63.4586,5.0,4.0, 85.4354, 155.3763, 4191283562.19, 332774902.05, 386791539.09, 4323940884.94, 100623113.08, 256312710.60 293,573489443.280,2018-03-05T02:36:14.0941, 76.3806,344.3874, 516.632, 63.4135,5.0,4.0, 86.8446, 153.0590, 3791649053.52, 919698788.37, 180605631.80, 5261584879.40, 100701694.79, 192377028.65 294,573489444.647,2018-03-05T02:36:15.4613, 76.3012,344.4583, 515.721, 63.3685,5.0,4.0, 86.9056, 153.9514, 3793933148.69, 920456170.17, 180734299.90, 5031003023.41, 50399936.96, 224647715.23 295,573489446.014,2018-03-05T02:36:16.8285, 76.2218,344.5283, 514.812, 63.3234,5.0,4.0, 86.5670, 151.3465, 3264995464.20, 1445114168.89, 0.00, 3394762279.98, 756587839.69, 96348868.86 296,573489447.373,2018-03-05T02:36:18.1879, 76.1427,344.5972, 513.912, 63.2787,5.0,4.0, 85.0313, 152.6163, 4667079360.34, 333761839.14, 310227384.61, 4685462059.82, 100976460.93, 225021958.58 297,573489448.733,2018-03-05T02:36:19.5472, 76.0636,344.6652, 513.014, 63.2339,5.0,4.0, 85.3832, 152.5606, 4902782676.13, 111326964.36, 388004935.42, 2695533460.68, 1010548876.51, 64339524.55 298,573489450.092,2018-03-05T02:36:20.9066, 75.9845,344.7325, 512.118, 63.1892,5.0,4.0, 86.2445, 152.2500, 5139321440.37, 222836382.26, 310624695.31, 2931817816.74, 960952283.55, 64398956.43 299,573489451.451,2018-03-05T02:36:22.2659, 75.9052,344.7989, 511.226, 63.1446,5.0,4.0, 85.9859, 152.9265, 3973191243.86, 891929085.23, 155400663.11, 4693325059.63, 101231219.78, 225562788.17 300,573489452.811,2018-03-05T02:36:23.6253, 75.8260,344.8647, 510.336, 63.0999,5.0,4.0, 87.4567, 154.1539, 5612555622.10, 111582270.04, 311022155.89, 3757073782.31, 506645524.27, 161264912.62 301,573489454.170,2018-03-05T02:36:24.9846, 75.7466,344.9297, 509.448, 63.0552,5.0,4.0, 88.2990, 156.2357, 2856021173.17, 1618999533.15, 0.00, 5403566123.87, 0.00, 225937379.73 302,573489455.522,2018-03-05T02:36:26.3361, 75.6677,344.9935, 508.569, 63.0109,5.0,4.0, 88.3511, 156.7790, 2857379030.28, 1620055667.51, 0.00, 5171277741.03, 50742802.50, 226103908.45 303,573489456.873,2018-03-05T02:36:27.6876, 75.5887,345.0567, 507.692, 62.9665,5.0,4.0, 89.0387, 156.8989, 4450141200.23, 670913856.16, 233697390.74, 5174585492.90, 50791672.31, 226312106.31 304,573489458.225,2018-03-05T02:36:29.0391, 75.5097,345.1192, 506.818, 62.9222,5.0,4.0, 89.9110, 158.5786, 3749262987.80, 1230809112.72, 77943326.94, 4000585753.17, 508307479.27, 161770495.62 305,573489459.576,2018-03-05T02:36:30.3906, 75.4306,345.1810, 505.946, 62.8779,5.0,4.0, 89.6742, 159.1138, 3517012486.91, 1455774351.81, 0.00, 5298267983.33, 50879567.24, 226686964.56 306,573489460.928,2018-03-05T02:36:31.7421, 75.3514,345.2421, 505.077, 62.8336,5.0,4.0, 90.3445, 157.8517, 3049516863.42, 1456719277.06, 78042794.46, 2473783622.99, 1323883667.95, 0.00 307,573489462.279,2018-03-05T02:36:33.0936, 75.2722,345.3025, 504.211, 62.7894,5.0,4.0, 89.2545, 157.7865, 4459612752.40, 672876842.96, 234294206.86, 4950709995.39, 101934743.49, 227061952.21 308,573489463.631,2018-03-05T02:36:34.4451, 75.1930,345.3622, 503.347, 62.7452,5.0,4.0, 89.3023, 157.8835, 4461711560.03, 673312515.22, 234426888.14, 4953221267.86, 102012734.21, 227228654.33 309,573489464.974,2018-03-05T02:36:35.7887, 75.1141,345.4210, 502.491, 62.7012,5.0,4.0, 88.7826, 156.0837, 3054184554.18, 1572078642.27, 0.00, 2595858540.10, 1174042929.09, 32485054.49 310,573489466.318,2018-03-05T02:36:37.1323, 75.0352,345.4792, 501.638, 62.6573,5.0,4.0, 88.5665, 159.6455, 5171651080.61, 112382009.17, 391209155.58, 5313066563.39, 51094041.96, 227603824.97 311,573489467.661,2018-03-05T02:36:38.4760, 74.9562,345.5367, 500.787, 62.6134,5.0,4.0, 89.1620, 157.8306, 4233332539.53, 899636115.12, 156572159.04, 3661959844.44, 562462779.45, 162693291.01 312,573489469.005,2018-03-05T02:36:39.8196, 74.8772,345.5936, 499.939, 62.5695,5.0,4.0, 88.1131, 159.2047, 3765161527.32, 1012905899.74, 156682798.16, 3964317886.77, 436390720.92, 188173241.58 313,573489470.349,2018-03-05T02:36:41.1632, 74.7982,345.6499, 499.093, 62.5256,5.0,4.0, 89.6023, 158.8822, 3531486457.50, 1126175317.72, 156771323.82, 4730463632.84, 153661578.97, 228145956.44 314,573489471.692,2018-03-05T02:36:42.5069, 74.7191,345.7056, 498.250, 62.4818,5.0,4.0, 90.4679, 157.8387, 3768674421.56, 1239589242.43, 78429931.08, 4969481202.19, 307556444.75, 163080583.67 315,573489473.036,2018-03-05T02:36:43.8505, 74.6399,345.7607, 497.410, 62.4380,5.0,4.0, 89.9223, 159.2344, 5656299408.00, 0.00, 392426381.77, 4499015012.51, 307847906.55, 195875508.22 316,573489474.380,2018-03-05T02:36:45.1941, 74.5607,345.8152, 496.572, 62.3942,5.0,4.0, 89.1550, 158.8637, 2878247124.21, 1636364316.08, 0.00, 4738175327.34, 256734132.61, 196018577.09 317,573489475.723,2018-03-05T02:36:46.5378, 74.4814,345.8691, 495.737, 62.3505,5.0,4.0, 88.6120, 158.3560, 4953857086.14, 338775017.78, 314295395.83, 5214597202.11, 51385651.33, 228855276.84 318,573489477.067,2018-03-05T02:36:47.8814, 74.4021,345.9225, 494.905, 62.3067,5.0,4.0, 90.0672, 159.0842, 5664827617.63, 0.00, 393146096.36, 4743498921.10, 257170790.55, 196340554.57 319,573489478.411,2018-03-05T02:36:49.2250, 74.3227,345.9754, 494.076, 62.2630,5.0,4.0, 89.8744, 159.6568, 4486727980.87, 678525307.82, 236020567.00, 4508567905.90, 308837665.31, 196483687.54 320,573489479.746,2018-03-05T02:36:50.5608, 74.2438,346.0274, 493.253, 62.2196,5.0,4.0, 89.7000, 159.3045, 3307916993.44, 1358133414.09, 78728909.59, 4748810029.17, 257607013.96, 196662630.97 321,573489481.082,2018-03-05T02:36:51.8966, 74.1648,346.0788, 492.434, 62.1762,5.0,4.0, 89.6932, 158.0035, 4254995215.53, 905999482.88, 157546452.13, 4157270703.39, 464041354.24, 164004839.40 322,573489482.418,2018-03-05T02:36:53.2324, 74.0857,346.1297, 491.617, 62.1328,5.0,4.0, 88.8618, 157.9613, 4966444290.03, 339966163.47, 315270193.69, 4397006502.89, 309593286.69, 196949002.60 323,573489483.754,2018-03-05T02:36:54.5681, 74.0066,346.1801, 490.803, 62.0895,5.0,4.0, 89.4521, 157.6031, 5777111356.14, 0.00, 368073811.27, 4637548122.17, 258236352.94, 197128023.19 324,573489485.089,2018-03-05T02:36:55.9039, 73.9275,346.2300, 489.991, 62.0461,5.0,4.0, 88.9637, 158.0373, 4971572772.46, 340452621.83, 315669179.84, 4639837898.39, 155057889.50, 230149804.08 325,573489486.425,2018-03-05T02:36:57.2397, 73.8483,346.2794, 489.182, 62.0028,5.0,4.0, 88.7240, 157.3127, 4736998305.08, 567781120.69, 236884908.21, 4880182981.65, 206898555.56, 197414516.54 326,573489487.761,2018-03-05T02:36:58.5754, 73.7690,346.3283, 488.376, 61.9596,5.0,4.0, 88.7814, 157.2840, 4739703979.49, 568231005.74, 237051211.23, 5121389447.69, 51772959.88, 230525880.78 327,573489489.097,2018-03-05T02:36:59.9112, 73.6898,346.3767, 487.572, 61.9163,5.0,4.0, 88.8272, 157.8646, 4741865968.64, 568590736.50, 237184272.47, 4885584301.90, 103623195.25, 230693060.29 328,573489490.432,2018-03-05T02:37:01.2470, 73.6104,346.4246, 486.771, 61.8731,5.0,4.0, 89.1558, 156.7664, 4981226980.02, 341370185.31, 316423133.64, 2265161836.87, 1244405240.58, 32980037.22 329,573489491.768,2018-03-05T02:37:02.5828, 73.5310,346.4720, 485.972, 61.8299,5.0,4.0, 88.7615, 158.5686, 3862849771.72, 943576397.02, 184709560.26, 4652388866.77, 155695410.53, 231069289.66 330,573489493.104,2018-03-05T02:37:03.9186, 73.4516,346.5190, 485.177, 61.7867,5.0,4.0, 88.4931, 157.6824, 3324213778.86, 1481372781.64, 0.00, 5132064454.11, 51937052.23, 231236535.64 331,573489494.440,2018-03-05T02:37:05.2543, 73.3721,346.5655, 484.383, 61.7436,5.0,4.0, 88.8230, 157.5362, 3563271919.58, 1254259188.24, 79249988.16, 3821074852.70, 519756169.34, 165288429.66 332,573489495.776,2018-03-05T02:37:06.5901, 73.2926,346.6116, 483.593, 61.7005,5.0,4.0, 88.8717, 157.6356, 3564884534.49, 1255048741.92, 79294370.03, 3822937003.74, 520141641.68, 165407919.32 333,573489497.111,2018-03-05T02:37:07.9259, 73.2130,346.6571, 482.805, 61.6574,5.0,4.0, 88.9325, 157.2640, 3566897937.97, 1256035178.84, 79349854.59, 4064340833.98, 468560911.91, 165557300.82 334,573489498.447,2018-03-05T02:37:09.2616, 73.1334,346.7023, 482.020, 61.6143,5.0,4.0, 88.9811, 158.5774, 3568506771.99, 1256823920.77, 79394247.93, 4903497175.20, 104201662.30, 231947549.90 335,573489499.783,2018-03-05T02:37:10.5974, 73.0538,346.7470, 481.237, 61.5713,5.0,4.0, 89.0297, 158.6723, 3570113931.36, 1257612298.88, 79438646.25, 4905874984.68, 104278641.98, 232114897.42 336,573489501.119,2018-03-05T02:37:11.9332, 72.9741,346.7912, 480.458, 61.5283,5.0,4.0, 89.0904, 158.7908, 3572120528.52, 1258597255.86, 79494151.06, 4908843766.66, 104374816.23, 232324107.84 337,573489502.454,2018-03-05T02:37:13.2690, 72.8943,346.8351, 479.681, 61.4853,5.0,4.0, 88.8628, 159.5507, 3335475666.46, 1488363862.68, 0.00, 4432072988.12, 313355145.45, 199278425.72 338,573489503.790,2018-03-05T02:37:14.6048, 72.8145,346.8785, 478.906, 61.4424,5.0,4.0, 89.1874, 158.2810, 3575325662.42, 1260171987.11, 79582974.38, 3834993792.44, 522642889.33, 166184931.03 339,573489505.126,2018-03-05T02:37:15.9405, 72.7347,346.9215, 478.134, 61.3995,5.0,4.0, 88.9734, 157.8999, 3338837124.59, 1490456426.35, 0.00, 4077134516.34, 470810722.62, 166334419.08 340,573489506.462,2018-03-05T02:37:17.2763, 72.6548,346.9641, 477.365, 61.3566,5.0,4.0, 88.3634, 158.5039, 4294708183.83, 688331878.04, 239048769.01, 3839148344.07, 523506927.88, 166454023.47 341,573489507.798,2018-03-05T02:37:18.6121, 72.5749,347.0062, 476.599, 61.3138,5.0,4.0, 89.3448, 158.7802, 3580519825.55, 1262727736.92, 79727352.03, 5161332597.81, 52389064.60, 233203096.10 342,573489509.133,2018-03-05T02:37:19.9479, 72.4949,347.0480, 475.835, 61.2709,5.0,4.0, 88.6189, 158.8733, 5492575582.58, 0.00, 398858927.55, 5163807041.49, 52427417.90, 233370576.15 343,573489510.469,2018-03-05T02:37:21.2836, 72.4149,347.0894, 475.074, 61.2281,5.0,4.0, 88.6723, 159.5007, 5495628502.79, 0.00, 399136667.68, 4926575727.26, 104950666.59, 233579949.48 344,573489511.805,2018-03-05T02:37:22.6194, 72.3349,347.1304, 474.315, 61.1854,5.0,4.0, 88.7149, 157.7413, 5498067996.62, 0.00, 399358884.03, 3005444872.36, 892731956.69, 100177485.61 345,573489513.141,2018-03-05T02:37:23.9552, 72.2548,347.1710, 473.560, 61.1426,5.0,4.0, 88.7576, 159.1759, 5500504969.03, 0.00, 399581121.57, 5171831314.89, 52551936.88, 233914999.33 346,573489514.476,2018-03-05T02:37:25.2910, 72.1746,347.2112, 472.807, 61.0999,5.0,4.0, 89.3407, 160.1473, 3349985522.37, 1497415258.71, 0.00, 4934216892.94, 0.00, 267570785.74 347,573489515.812,2018-03-05T02:37:26.6267, 72.0945,347.2510, 472.056, 61.0573,5.0,4.0, 89.6585, 159.2454, 3590855842.25, 1267827137.40, 80016246.33, 3852927113.25, 526380252.26, 167351432.43 348,573489517.148,2018-03-05T02:37:27.9625, 72.0142,347.2905, 471.309, 61.0146,5.0,4.0, 88.8959, 157.4769, 5508407765.91, 0.00, 400303535.64, 3493372831.06, 684791322.72, 133976907.66 349,573489518.476,2018-03-05T02:37:29.2904, 71.9344,347.3293, 470.568, 60.9723,5.0,4.0, 88.6538, 158.2752, 3114819256.97, 1384792221.46, 80105171.87, 3012955825.00, 896145933.92, 100554508.40 350,573489519.804,2018-03-05T02:37:30.6183, 71.8546,347.3678, 469.830, 60.9299,5.0,4.0, 88.9915, 158.6821, 5513863433.74, 0.00, 400803791.03, 4582402001.77, 158286610.63, 234836704.01 351,573489521.132,2018-03-05T02:37:31.9463, 71.7747,347.4060, 469.095, 60.8876,5.0,4.0, 89.1645, 160.6429, 4556930357.10, 462237249.66, 320820926.08, 4946506293.50, 0.00, 268576381.93 352,573489522.460,2018-03-05T02:37:33.2742, 71.6948,347.4438, 468.363, 60.8454,5.0,4.0, 88.8109, 158.8713, 5278758725.32, 231260696.61, 320998834.03, 4586729383.72, 158515561.16, 235171978.22 353,573489523.788,2018-03-05T02:37:34.6021, 71.6148,347.4812, 467.633, 60.8032,5.0,4.0, 89.1188, 158.8100, 5521117998.23, 0.00, 401470945.45, 4347369217.49, 423013202.79, 168099739.86 354,573489525.116,2018-03-05T02:37:35.9300, 71.5349,347.5183, 466.906, 60.7610,5.0,4.0, 89.0342, 159.0603, 4322763549.92, 694633886.66, 241016019.56, 4591047848.58, 158744284.38, 235507306.62 355,573489526.443,2018-03-05T02:37:37.2579, 71.4548,347.5551, 466.181, 60.7188,5.0,4.0, 89.2142, 160.1735, 5526544209.88, 0.00, 401971415.60, 5198182154.16, 52962373.97, 235716913.30 356,573489527.771,2018-03-05T02:37:38.5859, 71.3747,347.5916, 465.460, 60.6767,5.0,4.0, 90.1147, 158.6090, 3605838143.64, 1275250453.10, 80438774.82, 1693224652.39, 1484012403.90, 0.00 357,573489529.099,2018-03-05T02:37:39.9138, 71.2946,347.6277, 464.740, 60.6346,5.0,4.0, 89.0636, 159.7475, 3126419144.19, 1392032543.74, 80483269.77, 4114041498.40, 477346441.23, 168608803.22 358,573489530.427,2018-03-05T02:37:41.2417, 71.2145,347.6635, 464.024, 60.5925,5.0,4.0, 89.9488, 159.9621, 3368375405.08, 1508955892.05, 0.00, 2542213058.26, 1114607034.56, 67491442.33 359,573489531.755,2018-03-05T02:37:42.5696, 71.1343,347.6989, 463.310, 60.5504,5.0,4.0, 90.2581, 160.5435, 3610538975.85, 1277587455.80, 80572269.07, 5207912771.70, 53114539.09, 236387783.42 360,573489533.083,2018-03-05T02:37:43.8975, 71.0540,347.7341, 462.599, 60.5084,5.0,4.0, 90.0577, 161.3286, 3371660473.88, 1511025702.19, 0.00, 3393173724.02, 744268426.05, 135198553.35 361,573489534.411,2018-03-05T02:37:45.2254, 70.9738,347.7689, 461.891, 60.4665,5.0,4.0, 90.3656, 161.8266, 3614055061.91, 1279337993.52, 80672407.59, 4728404096.30, 159600009.15, 236765228.62 362,573489535.739,2018-03-05T02:37:46.5534, 70.8934,347.8034, 461.186, 60.4245,5.0,4.0, 91.0334, 161.9217, 5302902216.27, 116374127.92, 403584591.15, 4730599666.24, 159713872.77, 236932999.48 363,573489537.067,2018-03-05T02:37:47.8813, 70.8131,347.8376, 460.483, 60.3826,5.0,4.0, 90.8187, 162.0168, 5064043072.63, 349334305.31, 323045726.41, 4732792970.78, 159827682.48, 237100780.66 364,573489538.395,2018-03-05T02:37:49.2092, 70.7327,347.8715, 459.782, 60.3408,5.0,4.0, 90.5085, 161.9129, 3618730491.23, 1281669131.81, 80805947.62, 4977803705.37, 0.00, 271164082.07 365,573489539.723,2018-03-05T02:37:50.5371, 70.6523,347.9051, 459.085, 60.2990,5.0,4.0, 90.8093, 162.0301, 5246801729.66, 375722672.43, 283015586.88, 4980679616.52, 0.00, 271403799.24 366,573489541.051,2018-03-05T02:37:51.8650, 70.5718,347.9384, 458.390, 60.2572,5.0,4.0, 90.6156, 161.2102, 3622227571.40, 1283415329.18, 80906117.94, 3889153305.69, 533990648.93, 169747240.60 367,573489543.141,2018-03-05T02:37:53.9551, 70.4451,347.9903, 457.302, 60.1914,1.8,3.0, 73.0140, 72.3647, 236313182.55, 21581978.81, 0.00, 457123476.97, 206186850.15, 0.00 368,573489544.916,2018-03-05T02:37:55.7309, 70.3373,348.0338, 456.383, 60.1357,1.8,3.0, 83.7083, 111.0466, 960466860.82, 0.00, 0.00, 3651115333.49, 0.00, 0.00 369,573489546.692,2018-03-05T02:37:57.5067, 70.2295,348.0768, 455.469, 60.0800,1.8,3.0, 104.7030, 11.1110, 1201359532.09, 0.00, 0.00, 365320827.92, 0.00, 0.00 370,573489548.468,2018-03-05T02:37:59.2825, 70.1216,348.1192, 454.560, 60.0244,1.8,3.0, 61.9226, 13.9303, 710498635.57, 0.00, 0.00, 458015024.36, 0.00, 0.00 371,573489550.244,2018-03-05T02:38:01.0583, 70.0137,348.1612, 453.655, 59.9688,1.8,3.0, 20.9730, 20.7310, 240643548.70, 0.00, 0.00, 681617122.38, 0.00, 0.00 372,573489552.012,2018-03-05T02:38:02.8262, 69.9061,348.2025, 452.759, 59.9135,1.8,3.0, 41.9729, 20.7428, 481596120.84, 0.00, 0.00, 682005382.59, 0.00, 0.00 373,573489553.780,2018-03-05T02:38:04.5942, 69.7985,348.2434, 451.869, 59.8583,1.8,3.0, 106.7660, 74.6621, 0.00, 43958214.22, 0.00, 1953493931.52, 53776898.09, 0.00 374,573489555.548,2018-03-05T02:38:06.3621, 69.6909,348.2838, 450.983, 59.8032,1.8,3.0, 104.0187, 0.0000, 1193507790.45, 0.00, 0.00, 0.00, 0.00, 0.00