1,573664943.227,2018-03-07T03:21:14.0414, 76.4311,196.5612, 964.826, 80.2728,5.0,4.0, 46.7009, 79.6208, 3087820809.00, 0.00, 181527316.74, 836806461.42, 747523328.16, 0.00 2,573664945.160,2018-03-07T03:21:15.9744, 76.5215,196.6422, 962.526, 80.2109,5.0,4.0, 47.1700, 79.2228, 2062000075.83, 700963179.53, 0.00, 586854764.00, 716490758.31, 22993222.64 3,573664947.093,2018-03-07T03:21:17.9073, 76.6119,196.7245, 960.229, 80.1489,5.0,4.0, 48.0958, 240.8201, 1377345177.76, 936357476.16, 0.00, 420088104.86, 718203811.40, 598638181.65 4,573664949.018,2018-03-07T03:21:19.8324, 76.7021,196.8077, 957.944, 80.0871,5.0,4.0, 48.3029, 3.9948, 2414361153.19, 625232464.28, 0.00, 235251479.92, 0.00, 0.00 5,573664950.943,2018-03-07T03:21:21.7575, 76.7923,196.8923, 955.663, 80.0252,5.0,4.0, 45.6058, 4.0021, 1036439362.88, 469669895.54, 242868381.56, 235683429.10, 0.00, 0.00 6,573664952.860,2018-03-07T03:21:23.6748, 76.8822,196.9778, 953.393, 79.9636,5.0,4.0, 50.4650, 4.0094, 3633519289.78, 313610250.31, 0.00, 236114332.23, 0.00, 0.00 7,573664954.777,2018-03-07T03:21:25.5920, 76.9722,197.0647, 951.127, 79.9019,5.0,4.0, 50.2169, 85.3307, 1039853244.61, 1099375162.57, 0.00, 3470038224.33, 0.00, 92530278.63 8,573664956.695,2018-03-07T03:21:27.5092, 77.0622,197.1530, 948.864, 79.8402,5.0,4.0, 51.0271, 86.0705, 2603885021.57, 393255097.64, 121736128.45, 3561117482.23, 65958502.46, 69479180.67 9,573664958.604,2018-03-07T03:21:29.4186, 77.1520,197.2423, 946.613, 79.7786,5.0,4.0, 51.4325, 88.1406, 1913143945.32, 866755216.24, 0.00, 2612192122.41, 281855042.17, 66997626.09 10,573664960.513,2018-03-07T03:21:31.3279, 77.2417,197.3331, 944.365, 79.7170,5.0,4.0, 52.9820, 88.6879, 3658287424.42, 0.00, 182933160.91, 2979188960.87, 132495076.10, 92875089.89 11,573664962.423,2018-03-07T03:21:33.2373, 77.3316,197.4254, 942.120, 79.6554,5.0,4.0, 51.0997, 88.7997, 2966253049.36, 158088599.97, 183085515.53, 3666694002.28, 0.00, 92984472.69 12,573664964.324,2018-03-07T03:21:35.1388, 77.4211,197.5188, 939.887, 79.5940,5.0,4.0, 52.4217, 88.7672, 2097193333.02, 712516168.60, 61079399.39, 3416954331.74, 199542825.80, 46547045.49 13,573664966.226,2018-03-07T03:21:37.0404, 77.5106,197.6137, 937.657, 79.5325,5.0,4.0, 52.3973, 90.5661, 2975783341.85, 317170442.35, 122260804.71, 3251865219.87, 99971428.17, 93203943.54 14,573664968.127,2018-03-07T03:21:38.9419, 77.6003,197.7102, 935.430, 79.4709,5.0,4.0, 53.8090, 91.5161, 2629880699.11, 714750674.28, 0.00, 3429063272.11, 0.00, 116642536.40 15,573664970.021,2018-03-07T03:21:40.8355, 77.6896,197.8078, 933.216, 79.4096,5.0,4.0, 53.2998, 92.3531, 3161707063.78, 159123079.01, 183723837.54, 3178392721.83, 133872936.71, 93442755.16 16,573664971.915,2018-03-07T03:21:42.7292, 77.7789,197.9071, 931.004, 79.3482,5.0,4.0, 53.5572, 91.6967, 2814852143.59, 398428163.95, 122585245.57, 3183957700.38, 201209261.21, 70165006.04 17,573664973.808,2018-03-07T03:21:44.6228, 77.8683,198.0081, 928.796, 79.2868,5.0,4.0, 53.5174, 92.6644, 3700314832.81, 0.00, 184032218.29, 3017103595.34, 168007548.39, 93664156.72 18,573664975.694,2018-03-07T03:21:46.5086, 77.9574,198.1103, 926.599, 79.2256,5.0,4.0, 53.9717, 92.0063, 3000194394.75, 479602581.22, 61395628.54, 1554347785.87, 673362645.39, 23443799.98 19,573664977.580,2018-03-07T03:21:48.3944, 78.0465,198.2143, 924.406, 79.1644,5.0,4.0, 55.8974, 92.7941, 2651368902.84, 640462397.89, 61447289.55, 2335553921.85, 607225397.46, 0.00 20,573664979.466,2018-03-07T03:21:50.2803, 78.1356,198.3200, 922.216, 79.1031,5.0,4.0, 55.3240, 93.8088, 3009564096.74, 641454525.22, 0.00, 2946133609.31, 270410763.55, 70498473.80 21,573664981.344,2018-03-07T03:21:52.1582, 78.2245,198.4271, 920.038, 79.0420,5.0,4.0, 54.3447, 93.2627, 2127693505.93, 883363917.26, 0.00, 3037987071.67, 169339676.77, 94109684.51 22,573664983.222,2018-03-07T03:21:54.0361, 78.3134,198.5360, 917.862, 78.9808,5.0,4.0, 54.4986, 94.8719, 2663726397.33, 723868057.15, 0.00, 3304021151.57, 135738054.79, 94221626.90 23,573664985.100,2018-03-07T03:21:55.9141, 78.4023,198.6468, 915.690, 78.9196,5.0,4.0, 55.8296, 96.5446, 3380111036.58, 161148783.70, 184990991.27, 3223458422.44, 170060867.01, 94352506.55 24,573664986.970,2018-03-07T03:21:57.7842, 78.4909,198.7590, 913.530, 78.8587,5.0,4.0, 56.0470, 96.4057, 2494424336.10, 564888217.34, 123431718.87, 3280074774.14, 131446513.29, 102337005.35 25,573664988.840,2018-03-07T03:21:59.6542, 78.5795,198.8732, 911.373, 78.7976,5.0,4.0, 56.6264, 97.6052, 2319786556.25, 889044403.18, 0.00, 3409194683.09, 68290530.95, 118221961.08 26,573664990.702,2018-03-07T03:22:01.5165, 78.6678,198.9889, 909.228, 78.7368,5.0,4.0, 58.4302, 98.4728, 2859463076.20, 647568771.89, 61820555.85, 3502484437.98, 136847170.23, 94690427.99 27,573664992.564,2018-03-07T03:22:03.3787, 78.7561,199.1067, 907.086, 78.6760,5.0,4.0, 56.8466, 97.9886, 3579742748.47, 0.00, 247492222.26, 2192715850.46, 617009519.66, 23700876.07 28,573664994.426,2018-03-07T03:22:05.2409, 78.8444,199.2265, 904.947, 78.6151,5.0,4.0, 57.2159, 98.0090, 3764401368.89, 81193779.44, 185776966.81, 3777757218.38, 0.00, 118645995.86 29,573664996.281,2018-03-07T03:22:07.0953, 78.9324,199.3480, 902.820, 78.5544,5.0,4.0, 56.9717, 97.4656, 2333846540.56, 894493417.22, 0.00, 3256024698.69, 172056473.90, 95030304.08 30,573664998.135,2018-03-07T03:22:08.9497, 79.0205,199.4716, 900.696, 78.4937,5.0,4.0, 56.8257, 97.0627, 2696932307.42, 651530893.17, 62031154.63, 1762923622.48, 689555365.82, 23786006.34 31,573664999.990,2018-03-07T03:22:10.8040, 79.1086,199.5974, 898.575, 78.4329,5.0,4.0, 56.2039, 96.3910, 2520891818.98, 815651137.27, 0.00, 2383866754.68, 483619188.39, 47628979.72 32,573665001.836,2018-03-07T03:22:12.6506, 79.1963,199.7250, 896.466, 78.3723,5.0,4.0, 55.9790, 97.0942, 2344306932.72, 735199552.19, 62137048.86, 3714320804.01, 0.00, 119215131.54 33,573665003.683,2018-03-07T03:22:14.4971, 79.2840,199.8549, 894.360, 78.3117,5.0,4.0, 56.6579, 96.7191, 3973162456.81, 0.00, 186570428.69, 2391679647.08, 485479447.59, 47743230.81 34,573665005.529,2018-03-07T03:22:16.3436, 79.3718,199.9871, 892.257, 78.2511,5.0,4.0, 55.7186, 95.9021, 3617293543.73, 81936207.93, 186730002.62, 3460271763.36, 34743519.07, 119501284.40 35,573665007.368,2018-03-07T03:22:18.1822, 79.4592,200.1213, 890.166, 78.1907,5.0,4.0, 55.5251, 96.3933, 2173565476.68, 902658353.52, 0.00, 1866244362.08, 661388472.71, 23928950.46 36,573665009.206,2018-03-07T03:22:20.0209, 79.5467,200.2579, 888.078, 78.1302,5.0,4.0, 56.3719, 96.3457, 2902330145.08, 575284248.37, 62350006.61, 2848394102.02, 313886742.92, 71873087.61 37,573665011.045,2018-03-07T03:22:21.8596, 79.6341,200.3970, 885.992, 78.0697,5.0,4.0, 55.9514, 96.5561, 3634085029.83, 82327643.18, 187237227.93, 2675380964.59, 349537343.01, 71973891.96 38,573665012.876,2018-03-07T03:22:23.6903, 79.7212,200.5382, 883.919, 78.0094,5.0,4.0, 55.7865, 96.4621, 2183617627.12, 906963124.14, 0.00, 3662210275.23, 0.00, 120100770.43 39,573665014.707,2018-03-07T03:22:25.5211, 79.8084,200.6820, 881.849, 77.9490,5.0,4.0, 55.3406, 96.2079, 2915702834.03, 412873564.03, 125039372.47, 2326082653.33, 491209877.76, 48098123.64 40,573665016.537,2018-03-07T03:22:27.3520, 79.8955,200.8285, 879.782, 77.8887,5.0,4.0, 56.1809, 96.3029, 1700076882.63, 1065887935.28, 0.00, 2688207410.09, 421832856.53, 48156040.55 41,573665018.368,2018-03-07T03:22:29.1828, 79.9826,200.9779, 877.718, 77.8282,5.0,4.0, 56.1752, 96.4951, 3106856122.79, 248464979.75, 187882019.88, 2512966170.99, 457847514.61, 48214058.42 42,573665020.191,2018-03-07T03:22:31.0057, 80.0694,201.1294, 875.665, 77.7681,5.0,4.0, 56.5230, 97.0231, 2745266568.56, 497670519.20, 125362614.00, 3685504482.78, 0.00, 120680441.92 43,573665022.014,2018-03-07T03:22:32.8286, 80.1562,201.2839, 873.616, 77.7078,5.0,4.0, 56.1975, 97.1987, 2199344606.14, 913753294.61, 0.00, 3511232369.05, 35351591.82, 120825987.78 44,573665023.837,2018-03-07T03:22:34.6516, 80.2430,201.4414, 871.570, 77.6475,5.0,4.0, 55.9298, 96.6700, 2018929911.14, 831918439.02, 62789519.19, 3336383649.72, 141671368.38, 96777425.95 45,573665025.652,2018-03-07T03:22:36.4667, 80.3294,201.6013, 869.535, 77.5875,5.0,4.0, 55.6556, 97.3346, 1837988705.68, 749836564.78, 125687526.91, 2257828753.10, 674197422.21, 0.00 46,573665027.467,2018-03-07T03:22:38.2817, 80.4158,201.7643, 867.504, 77.5274,5.0,4.0, 56.0870, 97.9511, 2024638911.69, 834384708.16, 62898099.23, 2713603731.19, 355502898.83, 72758467.99 47,573665029.282,2018-03-07T03:22:40.0968, 80.5022,201.9306, 865.475, 77.4672,5.0,4.0, 56.6793, 97.0244, 3686334444.07, 83561734.36, 188857578.21, 3714331660.64, 71232973.94, 97128517.69 48,573665031.090,2018-03-07T03:22:41.9040, 80.5883,202.0995, 863.458, 77.4073,5.0,4.0, 56.7516, 98.0960, 3691495819.32, 83684964.10, 189021130.59, 3447859461.89, 214095995.43, 72934454.93 49,573665032.897,2018-03-07T03:22:43.7113, 80.6743,202.2717, 861.445, 77.3474,5.0,4.0, 56.9237, 96.7867, 1721858715.95, 1080194057.60, 0.00, 2998793317.73, 285990611.79, 73022667.26 50,573665034.704,2018-03-07T03:22:45.5185, 80.7603,202.4474, 859.434, 77.2874,5.0,4.0, 56.8298, 97.5371, 3146516849.20, 251793961.76, 189349045.55, 3367429186.08, 143259873.86, 97481366.04 51,573665036.503,2018-03-07T03:22:47.3179, 80.8459,202.6260, 857.435, 77.2276,5.0,4.0, 56.5957, 97.1296, 3521566362.81, 0.00, 252684540.61, 2825661457.06, 322929824.95, 73199526.01 52,573665038.303,2018-03-07T03:22:49.1172, 80.9315,202.8081, 855.439, 77.1678,5.0,4.0, 56.0018, 96.9103, 3340825357.88, 168355074.21, 189678031.85, 3468975765.73, 35947195.85, 122146951.66 53,573665040.102,2018-03-07T03:22:50.9166, 81.0171,202.9941, 853.446, 77.1080,5.0,4.0, 56.6993, 97.3373, 2601993256.25, 674404735.07, 63280974.46, 3199945002.73, 252092965.78, 73376958.75 54,573665041.894,2018-03-07T03:22:52.7081, 81.1023,203.1830, 851.465, 77.0483,5.0,4.0, 56.8015, 97.6273, 3536115792.98, 0.00, 253344105.00, 2655381034.18, 360793463.72, 73465888.56 55,573665043.685,2018-03-07T03:22:54.4996, 81.1875,203.3760, 849.486, 76.9887,5.0,4.0, 56.8542, 98.3042, 2609117004.98, 676372740.04, 63391165.52, 3209584937.94, 180726961.36, 98073279.59 56,573665045.477,2018-03-07T03:22:56.2911, 81.2726,203.5729, 847.511, 76.9290,5.0,4.0, 56.8750, 97.8299, 2985905471.46, 169339075.21, 253785567.36, 3030709835.39, 289691346.74, 73644171.43 57,573665047.260,2018-03-07T03:22:58.0748, 81.3573,203.7732, 845.547, 76.8695,5.0,4.0, 59.0954, 97.5441, 3363698416.58, 508754672.96, 63501704.76, 3679066393.03, 0.00, 122889205.13 58,573665049.044,2018-03-07T03:22:59.8584, 81.4420,203.9778, 843.587, 76.8100,5.0,4.0, 56.4742, 98.1019, 3928734279.66, 0.00, 190643594.10, 3038988922.02, 290659313.10, 73808089.13 59,573665050.828,2018-03-07T03:23:01.6421, 81.5267,204.1867, 841.629, 76.7505,5.0,4.0, 56.8160, 98.2501, 2997354005.15, 425088395.48, 127206670.49, 3043490967.91, 291187065.75, 73897695.40 60,573665052.603,2018-03-07T03:23:03.4179, 81.6109,204.3992, 839.683, 76.6912,5.0,4.0, 57.2884, 98.3741, 3188964079.62, 510842880.58, 63658891.14, 1847262608.72, 765750969.97, 0.00 61,573665054.379,2018-03-07T03:23:05.1937, 81.6951,204.6164, 837.740, 76.6318,5.0,4.0, 57.3041, 97.4087, 2629719088.20, 682105942.80, 63714531.96, 3699958747.16, 73060520.10, 98769761.14 62,573665056.155,2018-03-07T03:23:06.9695, 81.7792,204.8383, 835.800, 76.5724,5.0,4.0, 56.3323, 97.0230, 2257049922.41, 768473703.76, 63770257.24, 2130593841.52, 695327182.66, 0.00 63,573665057.931,2018-03-07T03:23:08.7453, 81.8633,205.0652, 833.862, 76.5130,5.0,4.0, 56.4676, 96.7908, 2825060577.33, 598560567.70, 63826066.55, 2412014021.79, 476606703.76, 49504994.75 64,573665059.699,2018-03-07T03:23:10.5132, 81.9469,205.2960, 831.937, 76.4538,5.0,4.0, 55.4918, 96.9477, 2451627288.39, 685050391.26, 63881959.45, 3437475208.58, 36727919.78, 123912967.76 65,573665061.467,2018-03-07T03:23:12.2811, 82.0305,205.5321, 830.014, 76.3946,5.0,4.0, 55.9212, 96.4391, 2077190759.81, 943292965.46, 0.00, 3442458239.08, 110381292.92, 99250938.01 66,573665063.235,2018-03-07T03:23:14.0491, 82.1140,205.7735, 828.095, 76.3353,5.0,4.0, 56.0563, 100.4088, 2647173216.25, 772888260.47, 0.00, 3633778224.51, 442315050.71, 0.00 67,573665064.995,2018-03-07T03:23:15.8092, 82.1971,206.0193, 826.187, 76.2763,5.0,4.0, 58.2977, 97.2853, 3975962531.85, 429995004.72, 0.00, 3639008206.98, 0.00, 124365748.82 68,573665066.755,2018-03-07T03:23:17.5692, 82.2801,206.2707, 824.281, 76.2172,5.0,4.0, 56.6693, 97.4845, 2314168427.69, 891972557.88, 0.00, 2616368139.58, 443894036.02, 49806847.21 69,573665068.515,2018-03-07T03:23:19.3293, 82.3630,206.5280, 822.379, 76.1581,5.0,4.0, 56.5466, 96.5465, 3227032894.63, 344975741.30, 128325324.69, 2900832792.38, 296455425.84, 74801223.79 70,573665070.267,2018-03-07T03:23:21.0816, 82.4454,206.7900, 820.489, 76.0993,5.0,4.0, 56.2442, 97.1845, 3611361077.24, 86366341.61, 192657142.55, 3279797500.96, 148490659.76, 99856410.03 71,573665072.019,2018-03-07T03:23:22.8338, 82.5278,207.0583, 818.601, 76.0404,5.0,4.0, 55.9951, 96.1968, 2473592938.57, 691746524.51, 64266096.67, 3565134345.99, 0.00, 124947183.34 72,573665073.772,2018-03-07T03:23:24.5860, 82.6100,207.3328, 816.716, 75.9814,5.0,4.0, 56.0684, 97.4351, 2476780754.17, 692725172.25, 64322629.09, 3288321988.26, 148972499.96, 100079508.80 73,573665075.524,2018-03-07T03:23:26.3382, 82.6922,207.6140, 814.835, 75.9225,5.0,4.0, 56.1948, 96.5242, 3052260726.64, 520277615.95, 64379241.21, 3387042306.99, 37308798.96, 125251803.26 74,573665077.268,2018-03-07T03:23:28.0826, 82.7738,207.9005, 812.964, 75.8638,5.0,4.0, 56.5016, 96.8275, 3629199107.12, 86835183.57, 193307797.88, 2355417036.70, 485867855.69, 50161773.60 75,573665079.012,2018-03-07T03:23:29.8269, 82.8554,208.1941, 811.097, 75.8050,5.0,4.0, 56.9590, 97.4459, 3251320563.69, 347829555.61, 128985405.86, 2736108734.20, 336960713.03, 75334366.27 76,573665080.757,2018-03-07T03:23:31.5713, 82.9368,208.4948, 809.233, 75.7462,5.0,4.0, 55.9669, 98.0223, 2872459688.01, 435397757.98, 129099103.43, 3196036998.47, 144664785.45, 108948954.00 77,573665082.493,2018-03-07T03:23:33.3078, 83.0177,208.8015, 807.380, 75.6876,5.0,4.0, 56.0363, 97.3459, 2876099505.89, 436008356.42, 129212957.14, 2176065461.46, 525997750.77, 50345438.46 78,573665084.230,2018-03-07T03:23:35.0443, 83.0984,209.1158, 805.530, 75.6290,5.0,4.0, 56.7687, 97.3434, 3647660223.97, 87323747.58, 193990449.26, 2558050573.05, 451641928.87, 50406827.94 79,573665085.966,2018-03-07T03:23:36.7808, 83.1790,209.4379, 803.683, 75.5704,5.0,4.0, 56.8241, 98.3654, 3651486978.86, 87425444.42, 194133137.65, 3319807151.79, 150765769.50, 100916098.83 80,573665087.695,2018-03-07T03:23:38.5095, 83.2591,209.7667, 801.847, 75.5120,5.0,4.0, 56.8906, 97.7679, 3656070384.29, 87547440.20, 194304575.18, 2184590782.94, 528597420.78, 50519591.09 81,573665089.424,2018-03-07T03:23:40.2381, 83.3391,210.1038, 800.014, 75.4536,5.0,4.0, 57.3683, 98.2766, 3275313360.83, 350677566.14, 129650828.15, 2758262903.61, 340402059.08, 75871822.74 82,573665091.152,2018-03-07T03:23:41.9668, 83.4188,210.4495, 798.185, 75.3952,5.0,4.0, 57.2464, 97.9844, 2700680249.54, 790121682.31, 0.00, 2381063806.08, 492542951.09, 50642921.18 83,573665092.881,2018-03-07T03:23:43.6955, 83.4984,210.8041, 796.358, 75.3367,5.0,4.0, 57.3217, 97.7027, 2704036728.78, 791218433.95, 0.00, 2002818811.90, 645207176.82, 25352354.36 84,573665094.602,2018-03-07T03:23:45.4162, 83.5774,211.1663, 794.542, 75.2784,5.0,4.0, 57.1557, 98.3620, 3674310059.52, 88034975.04, 194992608.26, 2196542129.78, 532262960.47, 50766577.33 85,573665096.323,2018-03-07T03:23:47.1370, 83.6562,211.5379, 792.730, 75.2202,5.0,4.0, 57.4155, 99.9401, 2129421260.16, 969500983.45, 0.00, 2677067491.06, 456879364.04, 50818196.12 86,573665098.043,2018-03-07T03:23:48.8578, 83.7348,211.9194, 790.920, 75.1619,5.0,4.0, 58.3478, 102.4708, 4070264525.52, 0.00, 195309162.62, 2393464471.44, 457663853.77, 76320318.33 87,573665099.756,2018-03-07T03:23:50.5708, 83.8128,212.3091, 789.122, 75.1038,5.0,4.0, 57.6907, 101.9505, 2134660086.32, 707038949.75, 130321429.44, 2588418279.83, 496652046.43, 50942308.16 88,573665101.469,2018-03-07T03:23:52.2837, 83.8906,212.7094, 787.326, 75.0457,5.0,4.0, 59.5128, 101.7866, 3885948325.76, 88501506.21, 195655346.86, 2015912832.85, 688847893.32, 25502241.74 89,573665103.182,2018-03-07T03:23:53.9966, 83.9681,213.1204, 785.534, 74.9876,5.0,4.0, 59.3458, 103.0882, 2139877830.80, 886230962.92, 65276256.50, 1922481935.23, 805027141.52, 0.00 90,573665104.895,2018-03-07T03:23:55.7096, 84.0454,213.5426, 783.745, 74.9295,5.0,4.0, 59.9034, 104.6129, 2337249671.29, 976191026.27, 0.00, 2695058453.34, 422398884.48, 76693605.90 91,573665106.600,2018-03-07T03:23:57.4146, 84.1220,213.9744, 781.966, 74.8716,5.0,4.0, 59.5226, 104.3598, 2729544896.31, 710767102.08, 65382426.22, 3565266388.36, 0.00, 153543223.17 92,573665108.305,2018-03-07T03:23:59.1197, 84.1983,214.4181, 780.191, 74.8136,5.0,4.0, 60.6861, 105.5610, 1985686545.34, 1105736976.50, 0.00, 3666470776.09, 77038997.97, 128108875.91 93,573665110.010,2018-03-07T03:24:00.8248, 84.2744,214.8741, 778.419, 74.7557,5.0,4.0, 60.2584, 105.6992, 2931573076.53, 534532503.29, 130997050.18, 3671306934.29, 77169398.74, 128265259.86 94,573665111.708,2018-03-07T03:24:02.5220, 84.3498,215.3408, 776.657, 74.6979,5.0,4.0, 60.9517, 106.3616, 3717784280.10, 178420221.24, 196670046.94, 2611989550.07, 541098239.10, 51368734.80 95,573665113.405,2018-03-07T03:24:04.2192, 84.4248,215.8205, 774.899, 74.6402,5.0,4.0, 61.0097, 106.0499, 3721492807.02, 178622415.42, 196815603.77, 3486456167.12, 116112501.31, 128552464.92 96,573665115.102,2018-03-07T03:24:05.9165, 84.4995,216.3139, 773.144, 74.5824,5.0,4.0, 54.2107, 97.8525, 2941527560.59, 89432480.69, 262653956.91, 2133396191.83, 620308722.98, 25741878.81 97,573665116.799,2018-03-07T03:24:07.6137, 84.5739,216.8215, 771.391, 74.5246,5.0,4.0, 61.0350, 106.3283, 3141362668.34, 626875943.44, 65721848.08, 3495558662.59, 116503193.33, 128866514.05 98,573665118.489,2018-03-07T03:24:09.3030, 84.6475,217.3412, 769.650, 74.4670,5.0,4.0, 61.5482, 100.8641, 2162248351.72, 1076098611.34, 0.00, 1263923674.54, 739090022.92, 51609529.61 99,573665120.178,2018-03-07T03:24:10.9924, 84.7207,217.8760, 767.912, 74.4095,5.0,4.0, 61.2871, 105.8080, 3739208250.35, 179592029.89, 197516331.56, 2920520812.71, 389645265.44, 77508793.92 100,573665121.867,2018-03-07T03:24:12.6818, 84.7935,218.4264, 766.176, 74.3519,5.0,4.0, 61.2464, 106.6174, 3151900003.25, 629278446.78, 65887580.38, 3703302641.80, 78037433.63, 129312716.39 101,573665123.549,2018-03-07T03:24:14.3633, 84.8655,218.9903, 764.452, 74.2945,5.0,4.0, 61.4138, 106.8607, 3747280838.64, 180035929.57, 197838624.24, 3512904153.19, 117251165.49, 129470560.21 102,573665125.230,2018-03-07T03:24:16.0448, 84.9370,219.5708, 762.731, 74.2371,5.0,4.0, 61.4828, 107.6670, 3751671699.51, 180277922.54, 198014715.51, 3823051044.26, 0.00, 149793038.31 103,573665126.912,2018-03-07T03:24:17.7263, 85.0081,220.1686, 761.012, 74.1797,5.0,4.0, 62.0392, 108.9079, 3360679770.62, 451299552.19, 132127342.68, 3424071088.14, 156854622.42, 129786807.46 104,573665128.593,2018-03-07T03:24:19.4078, 85.0786,220.7842, 759.297, 74.1222,5.0,4.0, 61.5055, 106.8200, 2572425656.37, 813245987.73, 66112695.70, 3329771253.83, 235606588.20, 103935036.89 105,573665130.267,2018-03-07T03:24:21.0814, 85.1483,221.4153, 757.592, 74.0650,5.0,4.0, 62.7137, 109.4859, 2971630512.46, 452407639.08, 198514763.16, 3824294684.50, 0.00, 156092821.86 106,573665131.941,2018-03-07T03:24:22.7551, 85.2174,222.0654, 755.891, 74.0078,5.0,4.0, 63.2157, 109.6225, 1983380508.47, 1177830460.34, 0.00, 3829136284.40, 0.00, 156283308.75 107,573665133.614,2018-03-07T03:24:24.4287, 85.2859,222.7353, 754.192, 73.9506,5.0,4.0, 63.9312, 112.6861, 3374990108.56, 362811945.43, 198839199.97, 2850301174.17, 394516037.85, 104294810.23 108,573665135.288,2018-03-07T03:24:26.1024, 85.3539,223.4255, 752.496, 73.8933,5.0,4.0, 62.9378, 113.0514, 3577632315.25, 272471142.68, 199016452.62, 4526857341.28, 158065756.49, 78316551.41 109,573665136.954,2018-03-07T03:24:27.7682, 85.4208,224.1334, 750.811, 73.8363,5.0,4.0, 65.1631, 114.3692, 3780723007.86, 272833179.54, 199193905.78, 2561868225.04, 554137474.64, 78412103.11 110,573665138.619,2018-03-07T03:24:29.4340, 85.4871,224.8630, 749.129, 73.7792,5.0,4.0, 65.7470, 116.4428, 3386621731.29, 546390133.65, 132914371.80, 2269101829.12, 634336487.69, 78507761.83 111,573665140.285,2018-03-07T03:24:31.0998, 85.5526,225.6150, 747.451, 73.7222,5.0,4.0, 66.5105, 115.2896, 2434084293.21, 1133057025.04, 0.00, 4147881757.07, 0.00, 157175117.03 112,573665141.943,2018-03-07T03:24:32.7577, 85.6171,226.3864, 745.782, 73.6653,5.0,4.0, 66.9590, 117.0914, 3194066999.05, 639002301.19, 133131842.21, 1977637075.05, 954353443.45, 0.00 113,573665143.601,2018-03-07T03:24:34.4156, 85.6809,227.1815, 744.117, 73.6085,5.0,4.0, 67.6056, 120.2753, 3997110881.36, 274219577.36, 199875968.91, 2475109426.61, 637270888.23, 78779367.87 114,573665145.259,2018-03-07T03:24:36.0736, 85.7438,228.0011, 742.455, 73.5516,5.0,4.0, 67.8586, 117.1685, 3727132512.32, 294855525.72, 233362057.11, 2378551109.50, 877433223.95, 0.00 115,573665146.917,2018-03-07T03:24:37.7315, 85.8058,228.8459, 740.796, 73.4947,5.0,4.0, 69.3127, 120.4785, 2202963171.24, 1282781798.98, 0.00, 3770678423.61, 559271706.86, 26318518.91 116,573665148.567,2018-03-07T03:24:39.3816, 85.8667,229.7126, 739.147, 73.4381,5.0,4.0, 68.8968, 113.9224, 3809395148.98, 366990401.03, 200381922.12, 5265561869.08, 280088200.97, 0.00 117,573665150.217,2018-03-07T03:24:41.0316, 85.9266,230.6058, 737.502, 73.3814,5.0,4.0, 68.9604, 118.9561, 3812952879.82, 367391326.11, 200531019.57, 4375869471.76, 80132856.09, 131886812.43 118,573665151.867,2018-03-07T03:24:42.6817, 85.9856,231.5264, 735.859, 73.3248,5.0,4.0, 68.4747, 119.3999, 2410872323.39, 1195584739.34, 0.00, 2245542535.86, 928745849.70, 0.00 119,573665153.517,2018-03-07T03:24:44.3318, 86.0435,232.4751, 734.220, 73.2681,5.0,4.0, 67.4761, 120.8420, 3218078171.25, 644617570.83, 133926251.78, 3090518907.81, 522541862.97, 79325049.52 120,573665155.160,2018-03-07T03:24:45.9740, 86.1000,233.4479, 732.591, 73.2116,5.0,4.0, 66.1691, 117.2263, 1250278944.95, 1485256253.39, 0.00, 3375822406.66, 310494465.16, 114696929.58 121,573665156.802,2018-03-07T03:24:47.6162, 86.1554,234.4500, 730.965, 73.1551,5.0,4.0, 68.7057, 119.3966, 3023087416.65, 738467026.30, 134145675.47, 2792515514.23, 572879729.03, 76557747.59 122,573665158.444,2018-03-07T03:24:49.2584, 86.2097,235.4820, 729.342, 73.0986,5.0,4.0, 68.7766, 117.7694, 4236997527.71, 92428376.93, 268531061.30, 2795883444.87, 803313711.46, 0.00 123,573665160.086,2018-03-07T03:24:50.9007, 86.2627,236.5447, 727.721, 73.0421,5.0,4.0, 68.8546, 117.9547, 3635045606.59, 555169973.65, 134365500.29, 4506139697.00, 40431880.36, 132799711.93 124,573665161.721,2018-03-07T03:24:52.5350, 86.3142,237.6332, 726.112, 72.9859,5.0,4.0, 68.3940, 118.6345, 2830363368.83, 926482143.24, 67242785.63, 2241632802.36, 920757143.32, 0.00 125,573665163.355,2018-03-07T03:24:54.1694, 86.3643,238.7532, 724.505, 72.9296,5.0,4.0, 69.0096, 118.8080, 3643023904.17, 556608226.70, 134605759.19, 2244312368.62, 922220250.82, 0.00 126,573665164.989,2018-03-07T03:24:55.8037, 86.4130,239.9050, 722.902, 72.8733,5.0,4.0, 69.6642, 121.4881, 2516187234.95, 1196963333.27, 0.00, 4019041969.17, 0.00, 186561318.89 127,573665166.624,2018-03-07T03:24:57.4381, 86.4603,241.0892, 721.301, 72.8169,5.0,4.0, 69.7485, 121.1379, 2518927675.26, 1198506330.80, 0.00, 4023818883.49, 81357009.05, 160104202.77 128,573665168.250,2018-03-07T03:24:59.0646, 86.5058,242.3000, 719.711, 72.7609,5.0,4.0, 69.1733, 121.7555, 4262549818.91, 93087280.14, 269853681.65, 4027792735.96, 0.00, 186977507.71 129,573665169.877,2018-03-07T03:25:00.6911, 86.5497,243.5433, 718.124, 72.7048,5.0,4.0, 70.4421, 122.2272, 2844778007.78, 1118482736.05, 0.00, 3326856344.13, 489555543.43, 80230646.89 130,573665171.503,2018-03-07T03:25:02.3176, 86.5920,244.8192, 716.540, 72.6487,5.0,4.0, 69.9871, 121.9507, 2526664260.95, 1202874338.84, 0.00, 1917719720.65, 1021512621.47, 0.00 131,573665173.130,2018-03-07T03:25:03.9441, 86.6325,246.1276, 714.958, 72.5926,5.0,4.0, 70.5392, 122.6306, 3461207742.49, 653982383.66, 135268935.68, 2525785979.59, 736451863.15, 53606349.98 132,573665174.748,2018-03-07T03:25:05.5628, 86.6711,247.4618, 713.388, 72.5367,5.0,4.0, 70.6179, 121.7193, 3464925902.53, 654818696.13, 135389912.70, 2281102980.72, 948351562.52, 0.00 133,573665176.367,2018-03-07T03:25:07.1814, 86.7079,248.8277, 711.820, 72.4808,5.0,4.0, 67.8863, 120.2301, 3672020323.68, 374580216.11, 203236234.58, 3948684385.72, 82063206.18, 161177483.39 134,573665177.986,2018-03-07T03:25:08.8001, 86.7428,250.2248, 710.255, 72.4249,5.0,4.0, 67.3772, 118.6541, 3471724992.75, 281293335.40, 271224063.81, 3851919823.93, 82191441.07, 161373282.31 135,573665179.604,2018-03-07T03:25:10.4187, 86.7756,251.6525, 708.693, 72.3690,5.0,4.0, 69.2212, 121.5455, 2862114004.31, 938837945.51, 67866684.47, 2836350297.69, 584902642.63, 77792620.29 136,573665181.215,2018-03-07T03:25:12.0295, 86.8064,253.1027, 707.141, 72.3133,5.0,4.0, 69.2876, 121.6808, 2864648501.90, 939832221.24, 67917290.97, 2839089040.51, 585661432.00, 77871341.50 137,573665182.826,2018-03-07T03:25:13.6403, 86.8350,254.5814, 705.593, 72.2576,5.0,4.0, 69.4548, 121.3485, 3816392797.89, 303219169.23, 237923274.95, 1705422132.31, 1055829089.89, 0.00 138,573665184.437,2018-03-07T03:25:15.2511, 86.8615,256.0872, 704.047, 72.2019,5.0,4.0, 69.8850, 120.1118, 2460181137.76, 659413107.21, 272115140.51, 4377277940.75, 82661270.42, 135077498.42 139,573665186.047,2018-03-07T03:25:16.8619, 86.8858,257.6188, 702.504, 72.1462,5.0,4.0, 68.9052, 120.4494, 3283700710.10, 660247614.09, 136179387.67, 1732541176.74, 952077139.14, 27048296.68 140,573665187.650,2018-03-07T03:25:18.4648, 86.9077,259.1670, 700.972, 72.0908,5.0,4.0, 69.0689, 119.0919, 2670345297.14, 1133044915.03, 0.00, 4217650126.91, 159870848.43, 117327838.43 141,573665189.253,2018-03-07T03:25:20.0677, 86.9274,260.7374, 699.442, 72.0353,5.0,4.0, 69.1499, 121.1534, 2673147075.32, 1134474825.60, 0.00, 4187256722.09, 41511990.65, 162651109.98 142,573665190.856,2018-03-07T03:25:21.6706, 86.9447,262.3281, 697.916, 71.9798,5.0,4.0, 69.6068, 120.3611, 4116837106.44, 283976101.04, 204787901.66, 3458690523.31, 320728901.43, 117612812.40 143,573665192.459,2018-03-07T03:25:23.2736, 86.9596,263.9368, 696.392, 71.9243,5.0,4.0, 69.2983, 120.4867, 2678271377.86, 1137095461.51, 0.00, 3461968439.38, 321140099.81, 117731737.97 144,573665194.054,2018-03-07T03:25:24.8686, 86.9720,265.5533, 694.879, 71.8691,5.0,4.0, 68.7320, 120.6373, 3712236538.12, 664139223.78, 68374824.10, 3465895788.78, 321633418.16, 117874589.56 145,573665195.649,2018-03-07T03:25:26.4637, 86.9820,267.1832, 693.368, 71.8138,5.0,4.0, 69.3217, 120.7628, 3302621138.71, 664833652.71, 136851783.30, 3469163415.21, 322044406.71, 117993747.18 146,573665197.244,2018-03-07T03:25:28.0588, 86.9895,268.8237, 691.861, 71.7585,5.0,4.0, 69.5271, 119.9050, 2686159183.06, 1141142950.89, 0.00, 4312140053.37, 0.00, 163574128.11 147,573665198.839,2018-03-07T03:25:29.6539, 86.9946,270.4723, 690.356, 71.7032,5.0,4.0, 69.6211, 121.3043, 2068055164.92, 1332721445.43, 0.00, 4418950415.95, 83727306.66, 136449517.41 148,573665200.427,2018-03-07T03:25:31.2411, 86.9971,272.1182, 688.862, 71.6482,5.0,4.0, 69.6749, 121.1889, 2691242247.18, 1143759831.71, 0.00, 3480237753.98, 323440894.28, 118399629.21 149,573665202.014,2018-03-07T03:25:32.8283, 86.9971,273.7667, 687.371, 71.5931,5.0,4.0, 69.7420, 121.3140, 2693547241.70, 1144948692.19, 0.00, 3483484311.26, 323851334.21, 118519216.28 150,573665203.601,2018-03-07T03:25:34.4155, 86.9947,275.4150, 685.882, 71.5381,5.0,4.0, 69.1787, 120.5921, 3111125376.74, 859781065.41, 68712646.09, 4123703907.71, 42044549.17, 164302395.05 151,573665205.188,2018-03-07T03:25:36.0027, 86.9897,277.0605, 684.397, 71.4830,5.0,4.0, 69.0896, 120.5298, 3736531386.15, 382520877.84, 206291946.83, 4333906613.09, 0.00, 164468250.43 152,573665206.768,2018-03-07T03:25:37.5821, 86.9822,278.6922, 682.921, 71.4282,5.0,4.0, 68.8614, 119.7560, 2285764602.47, 1244736397.33, 0.00, 2272662597.17, 927552452.27, 0.00 153,573665208.347,2018-03-07T03:25:39.1614, 86.9724,280.3157, 681.449, 71.3734,5.0,4.0, 67.8193, 119.2103, 1871756126.92, 1341869921.33, 0.00, 4032528897.10, 42214586.93, 164833546.30 154,573665209.926,2018-03-07T03:25:40.7408, 86.9600,281.9285, 679.979, 71.3185,5.0,4.0, 68.8033, 119.1926, 3539126055.23, 575798813.95, 137877589.16, 1446519134.68, 1081434126.67, 0.00 155,573665211.506,2018-03-07T03:25:42.3202, 86.9453,283.5281, 678.512, 71.2637,5.0,4.0, 69.0361, 119.1559, 2917031600.59, 1056717908.36, 0.00, 4343540231.73, 0.00, 159080886.97 156,573665213.077,2018-03-07T03:25:43.8917, 86.9283,285.1044, 677.056, 71.2091,5.0,4.0, 70.0467, 118.3367, 3962823340.34, 480918763.66, 138104232.57, 414884745.69, 1271849349.58, 0.00 157,573665214.649,2018-03-07T03:25:45.4632, 86.9089,286.6631, 675.602, 71.1545,5.0,4.0, 69.0386, 119.5277, 2922423679.36, 770259482.83, 138207353.08, 4256450118.19, 0.00, 165565724.21 158,573665216.220,2018-03-07T03:25:47.0347, 86.8873,288.2024, 674.151, 71.0999,5.0,4.0, 68.5874, 116.9440, 3343264866.17, 771206257.11, 69165588.44, 2286443690.53, 892742154.12, 0.00 159,573665217.792,2018-03-07T03:25:48.6062, 86.8634,289.7203, 672.704, 71.0453,5.0,4.0, 67.5825, 111.0511, 2300411618.16, 1061492757.88, 69217213.47, 4785085180.72, 340515689.95, 0.00 160,573665219.355,2018-03-07T03:25:50.1698, 86.8374,291.2077, 671.266, 70.9909,5.0,4.0, 68.7563, 117.4871, 2720930120.34, 965978417.22, 69268866.32, 4372946251.38, 42617359.44, 138416178.55 161,573665220.919,2018-03-07T03:25:51.7335, 86.8093,292.6710, 669.831, 70.9365,5.0,4.0, 68.3531, 116.3932, 2514128681.29, 1160591543.60, 0.00, 3335378402.35, 682892710.23, 0.00 162,573665222.483,2018-03-07T03:25:53.2971, 86.7792,294.1086, 668.399, 70.8821,5.0,4.0, 67.5312, 118.4813, 3564629391.98, 387257320.91, 208147795.86, 1251892935.52, 1111074166.50, 0.00 163,573665224.046,2018-03-07T03:25:54.8607, 86.7470,295.5197, 666.970, 70.8277,5.0,4.0, 67.8092, 118.5010, 2938484347.90, 872390661.29, 69444691.02, 4177472517.06, 0.00, 166667463.30 164,573665225.610,2018-03-07T03:25:56.4244, 86.7128,296.9031, 665.543, 70.7733,5.0,4.0, 68.3676, 117.8646, 1709490241.17, 1406942802.78, 0.00, 3135909426.19, 557046534.67, 55611578.55 165,573665227.166,2018-03-07T03:25:57.9802, 86.6769,298.2513, 664.127, 70.7192,5.0,4.0, 67.8141, 118.7853, 3850141845.26, 402471761.99, 162303477.96, 1883561715.83, 901173129.85, 27839264.15 166,573665228.721,2018-03-07T03:25:59.5360, 86.6392,299.5709, 662.714, 70.6650,5.0,4.0, 68.8948, 119.0594, 3998427113.47, 291739437.79, 208831415.26, 3979948618.26, 42965701.83, 167203062.59 167,573665230.277,2018-03-07T03:26:01.0917, 86.5996,300.8612, 661.303, 70.6109,5.0,4.0, 68.4814, 111.9976, 3791077053.10, 486722749.46, 139324679.14, 4822111683.04, 344146955.09, 0.00 168,573665231.833,2018-03-07T03:26:02.6475, 86.5584,302.1220, 659.896, 70.5567,5.0,4.0, 68.3193, 120.8828, 4427246604.51, 0.00, 278898481.51, 4302538023.72, 0.00, 167571850.45 169,573665233.381,2018-03-07T03:26:04.1954, 86.5157,303.3470, 658.498, 70.5028,5.0,4.0, 68.3734, 120.9953, 4430843236.07, 0.00, 279106217.33, 4306338920.07, 0.00, 167739637.07 170,573665234.929,2018-03-07T03:26:05.7434, 86.4714,304.5424, 657.103, 70.4489,5.0,4.0, 70.3403, 120.4631, 4296780939.31, 0.00, 325914939.29, 3259455104.99, 561564102.69, 55980370.61 171,573665236.477,2018-03-07T03:26:07.2913, 86.4256,305.7084, 655.711, 70.3950,5.0,4.0, 69.2293, 121.1678, 634105185.56, 1759958514.74, 0.00, 1977712985.52, 1000923736.37, 0.00 172,573665238.025,2018-03-07T03:26:08.8392, 86.3783,306.8451, 654.322, 70.3410,5.0,4.0, 70.4366, 120.2844, 3807698816.14, 391493136.38, 209828852.21, 2843865552.55, 822744065.49, 0.00 173,573665239.565,2018-03-07T03:26:10.3793, 86.3298,307.9471, 652.943, 70.2874,5.0,4.0, 70.8324, 120.6536, 3446299809.10, 608941582.70, 163346009.74, 2635971744.95, 867306439.24, 0.00 174,573665241.105,2018-03-07T03:26:11.9194, 86.2799,309.0206, 651.566, 70.2337,5.0,4.0, 70.8928, 123.4079, 3449064492.41, 609548818.97, 163467585.26, 3588047694.40, 347342393.36, 112431617.16 175,573665242.645,2018-03-07T03:26:13.4595, 86.2287,310.0658, 650.193, 70.1800,5.0,4.0, 70.8867, 124.8101, 3181237081.91, 883673917.36, 70109672.95, 3572958368.95, 335341961.96, 121922570.23 176,573665244.185,2018-03-07T03:26:14.9995, 86.1763,311.0833, 648.822, 70.1263,5.0,4.0, 71.3571, 123.0859, 2591349281.48, 1221767704.98, 0.00, 2537582721.58, 914196621.19, 0.00 177,573665245.725,2018-03-07T03:26:16.5396, 86.1226,312.0735, 647.454, 70.0726,5.0,4.0, 71.2082, 123.6594, 4036640046.80, 196801476.27, 280897958.82, 2116482498.90, 1002468376.57, 0.00 178,573665247.257,2018-03-07T03:26:18.0718, 86.0680,313.0321, 646.096, 70.0192,5.0,4.0, 71.5008, 126.2363, 2595885566.79, 1224435476.21, 0.00, 2436476564.30, 785672037.05, 56463123.07 179,573665248.790,2018-03-07T03:26:19.6040, 86.0123,313.9646, 644.741, 69.9658,5.0,4.0, 71.2178, 125.8059, 3463923678.21, 612823692.58, 164125429.88, 4559074342.57, 0.00, 169558287.53 180,573665250.322,2018-03-07T03:26:21.1362, 85.9556,314.8717, 643.389, 69.9123,5.0,4.0, 71.6760, 125.4724, 3407905669.02, 690989468.99, 140783576.38, 3589650668.64, 337524379.61, 122580839.11 181,573665251.854,2018-03-07T03:26:22.6684, 85.8978,315.7539, 642.040, 69.8589,5.0,4.0, 72.4909, 129.9476, 2984740183.46, 988297030.57, 70454614.45, 593771688.00, 1369825014.48, 0.00 182,573665253.378,2018-03-07T03:26:24.1928, 85.8393,316.6075, 640.700, 69.8057,5.0,4.0, 73.2993, 128.3786, 2560361770.88, 1286052267.85, 0.00, 2971396249.62, 623391007.44, 81899787.44 183,573665254.903,2018-03-07T03:26:25.7172, 85.7798,317.4376, 639.363, 69.7525,5.0,4.0, 73.4358, 127.3921, 4057088868.93, 396097819.30, 211678292.38, 2021727002.45, 878410811.07, 56756310.08 184,573665256.427,2018-03-07T03:26:27.2415, 85.7195,318.2450, 638.029, 69.6993,5.0,4.0, 72.7564, 128.5584, 4488365478.43, 99141233.74, 282489532.37, 4167753217.56, 125005040.97, 164158525.18 185,573665257.951,2018-03-07T03:26:28.7659, 85.6583,319.0301, 636.698, 69.6461,5.0,4.0, 73.5123, 128.8150, 2566784054.95, 1290100595.05, 0.00, 4264228111.38, 88070989.33, 170641915.39 186,573665259.476,2018-03-07T03:26:30.2902, 85.5962,319.7936, 635.370, 69.5929,5.0,4.0, 73.9869, 129.2279, 4923504483.21, 0.00, 282909622.77, 3627662542.21, 308613992.85, 142343015.33 187,573665260.992,2018-03-07T03:26:31.8067, 85.5337,320.5323, 634.051, 69.5400,5.0,4.0, 73.2430, 129.4799, 3856174428.81, 596597622.43, 141559928.16, 2776438111.01, 662098659.75, 85490711.20 188,573665262.509,2018-03-07T03:26:33.3232, 85.4703,321.2509, 632.735, 69.4870,5.0,4.0, 73.7248, 129.3326, 2573176749.66, 1294143739.48, 0.00, 3420609864.95, 442025191.52, 114123545.91 189,573665264.025,2018-03-07T03:26:34.8397, 85.4063,321.9498, 631.422, 69.4341,5.0,4.0, 73.0251, 128.8149, 3004363144.53, 996466248.47, 70895700.75, 3637452469.15, 486801357.89, 85677670.44 190,573665265.542,2018-03-07T03:26:36.3562, 85.3415,322.6298, 630.112, 69.3811,5.0,4.0, 73.0885, 127.1229, 3006683385.88, 997436900.46, 70948356.69, 3533428933.36, 487374761.57, 85762730.04 191,573665267.058,2018-03-07T03:26:37.8727, 85.2760,323.2912, 628.805, 69.3282,5.0,4.0, 73.6023, 128.8527, 3224424902.42, 798880905.27, 142023166.01, 2786708134.74, 931755720.62, 0.00 192,573665268.567,2018-03-07T03:26:39.3813, 85.2102,323.9316, 627.507, 69.2755,5.0,4.0, 73.2277, 128.6961, 3011776097.90, 999570858.48, 71064303.81, 4796916916.51, 0.00, 165533389.64 193,573665270.076,2018-03-07T03:26:40.8900, 85.1438,324.5547, 626.212, 69.2228,5.0,4.0, 73.3863, 129.1739, 2368210113.59, 1200648186.94, 71117053.52, 1395677362.07, 1111836320.27, 28678413.43 194,573665271.584,2018-03-07T03:26:42.3986, 85.0768,325.1613, 624.920, 69.1701,5.0,4.0, 74.1255, 121.8082, 4093674517.95, 400603607.37, 213509495.24, 4190509447.51, 578831296.19, 0.00 195,573665273.093,2018-03-07T03:26:43.9073, 85.0091,325.7517, 623.631, 69.1174,5.0,4.0, 73.4298, 128.6916, 3019154710.58, 1002671072.43, 71233202.74, 3119117765.27, 490466800.20, 114963821.30 196,573665274.594,2018-03-07T03:26:45.4080, 84.9413,326.3236, 622.351, 69.0650,5.0,4.0, 73.6687, 135.4233, 3237271603.47, 501819479.86, 285144169.66, 3309383368.64, 634356048.20, 83111621.53 197,573665276.094,2018-03-07T03:26:46.9088, 84.8729,326.8805, 621.074, 69.0126,5.0,4.0, 73.8843, 126.8898, 3887677208.29, 602763837.01, 142677818.84, 5419819366.38, 127018870.82, 83193859.10 198,573665277.595,2018-03-07T03:26:48.4096, 84.8040,327.4229, 619.800, 68.9601,5.0,4.0, 72.3810, 132.8110, 432291577.41, 1910589410.01, 0.00, 2264262680.77, 984362615.58, 28826355.70 199,573665279.096,2018-03-07T03:26:49.9104, 84.7346,327.9513, 618.529, 68.9077,5.0,4.0, 74.6470, 129.1517, 3961295537.90, 208537580.12, 333458122.21, 5180553913.10, 0.00, 144302762.81 200,573665280.597,2018-03-07T03:26:51.4112, 84.6647,328.4661, 617.260, 68.8553,5.0,4.0, 73.4735, 129.0907, 4033832620.42, 324703050.59, 250278929.16, 3348512864.57, 448579158.39, 115556264.10 201,573665282.090,2018-03-07T03:26:52.9041, 84.5947,328.9651, 616.001, 68.8031,5.0,4.0, 73.0176, 127.7614, 3466689677.69, 706065253.37, 143122492.65, 2594514096.11, 673646521.74, 86752782.53 202,573665283.583,2018-03-07T03:26:54.3970, 84.5243,329.4516, 614.745, 68.7509,5.0,4.0, 73.3916, 128.1496, 4336616688.98, 302888917.01, 214842763.77, 2380242413.90, 719385540.08, 86838411.26 203,573665285.075,2018-03-07T03:26:55.8900, 84.4534,329.9258, 613.492, 68.6988,5.0,4.0, 72.6516, 127.1227, 4774567640.27, 0.00, 286711603.46, 4331934791.93, 45023758.31, 173882448.95 204,573665286.568,2018-03-07T03:26:57.3829, 84.3821,330.3882, 612.241, 68.6466,5.0,4.0, 71.2469, 126.0584, 2606256228.00, 1214101582.33, 0.00, 3359971438.08, 315528736.44, 145044918.91 205,573665288.061,2018-03-07T03:26:58.8758, 84.3104,330.8392, 610.994, 68.5944,5.0,4.0, 71.3090, 126.3871, 2608200058.47, 1215257964.93, 0.00, 2728534681.73, 641282477.70, 83886326.01 206,573665289.546,2018-03-07T03:27:00.3609, 84.2386,331.2767, 609.755, 68.5425,5.0,4.0, 71.6735, 126.0518, 3480188167.32, 810942546.57, 71837191.51, 2931158113.84, 587327176.05, 87198540.13 207,573665291.031,2018-03-07T03:27:01.8459, 84.1665,331.7037, 608.520, 68.4906,5.0,4.0, 71.4329, 125.7298, 2612079441.15, 1217569149.62, 0.00, 4237304888.45, 45230718.12, 174568804.91 208,573665292.517,2018-03-07T03:27:03.3310, 84.0940,332.1203, 607.287, 68.4388,5.0,4.0, 72.3965, 127.7469, 5228803609.63, 0.00, 215862495.21, 3697622339.80, 362341861.76, 116516663.23 209,573665294.002,2018-03-07T03:27:04.8161, 84.0212,332.5269, 606.057, 68.3869,5.0,4.0, 70.5705, 124.1265, 1526194897.62, 1525136298.04, 0.00, 4135948834.16, 45344385.98, 174946920.56 210,573665295.487,2018-03-07T03:27:06.3011, 83.9480,332.9239, 604.830, 68.3350,5.0,4.0, 70.0955, 128.1095, 2836452344.57, 814175136.38, 144121247.54, 1228254814.29, 1225692434.69, 0.00 211,573665296.964,2018-03-07T03:27:07.7784, 83.8749,333.3095, 603.612, 68.2833,5.0,4.0, 70.4477, 121.5644, 2838539812.08, 1120547869.12, 0.00, 2943397262.27, 818057218.32, 0.00 212,573665298.441,2018-03-07T03:27:09.2556, 83.8015,333.6861, 602.397, 68.2317,5.0,4.0, 71.3309, 124.7318, 3277643500.17, 713748290.74, 144334393.93, 3927654308.48, 90998414.98, 175463251.74 213,573665299.918,2018-03-07T03:27:10.7328, 83.7277,334.0539, 601.184, 68.1801,5.0,4.0, 71.3717, 125.0161, 4154724186.97, 0.00, 361102634.10, 3494021856.59, 273304613.79, 146362956.82 214,573665301.396,2018-03-07T03:27:12.2100, 83.6536,334.4133, 599.975, 68.1285,5.0,4.0, 70.6166, 124.9763, 3720646418.43, 408700840.64, 216853682.86, 3934513217.89, 91225225.73, 175842427.70 215,573665302.873,2018-03-07T03:27:13.6872, 83.5793,334.7646, 598.768, 68.0769,5.0,4.0, 69.7105, 123.6763, 1752169555.39, 1431795802.62, 0.00, 2296947338.45, 776290119.96, 58671643.64 216,573665304.342,2018-03-07T03:27:15.1566, 83.5050,335.1060, 597.571, 68.0255,5.0,4.0, 70.8923, 125.4731, 2191806150.93, 1330771073.64, 0.00, 2846083151.86, 594302983.99, 88093764.39 217,573665305.811,2018-03-07T03:27:16.6259, 83.4305,335.4398, 596.376, 67.9742,5.0,4.0, 71.2246, 126.6368, 3070757436.93, 922165569.81, 72444830.49, 1752814561.25, 915341626.52, 58786740.52 218,573665307.281,2018-03-07T03:27:18.0953, 83.3557,335.7663, 595.184, 67.9228,5.0,4.0, 71.2831, 126.3793, 3072983192.17, 923027709.22, 72498311.84, 2631287156.04, 549822310.31, 117688671.66 219,573665308.750,2018-03-07T03:27:19.5646, 83.2806,336.0855, 593.995, 67.8715,5.0,4.0, 71.3416, 121.4944, 3075205857.08, 923889457.82, 72551820.97, 4059747304.07, 504569417.78, 29450980.52 220,573665310.219,2018-03-07T03:27:21.0340, 83.2053,336.3978, 592.808, 67.8201,5.0,4.0, 71.4001, 126.7372, 3077425407.59, 924750803.43, 72605356.81, 1976556869.50, 872505540.51, 58959615.02 221,573665311.681,2018-03-07T03:27:22.4955, 83.1302,336.7016, 591.631, 67.7691,5.0,4.0, 73.0729, 127.0594, 3960108937.22, 102864874.43, 363348167.80, 4506372843.60, 0.00, 177086508.43 222,573665313.142,2018-03-07T03:27:23.9570, 83.0548,336.9990, 590.457, 67.7180,5.0,4.0, 72.1845, 127.8813, 4183117836.24, 308881429.16, 218169673.21, 3409909474.88, 414308969.21, 118173098.72 223,573665314.604,2018-03-07T03:27:25.4185, 82.9792,337.2901, 589.285, 67.6670,5.0,4.0, 72.8524, 128.2395, 2864184880.68, 1030560294.72, 72776838.54, 4073052642.57, 0.00, 207005006.82 224,573665316.065,2018-03-07T03:27:26.8800, 82.9033,337.5750, 588.116, 67.6159,5.0,4.0, 72.9123, 127.9775, 2866233528.97, 1031515322.46, 72830474.92, 4076208746.47, 92273867.97, 177606149.75 225,573665317.527,2018-03-07T03:27:28.3414, 82.8272,337.8539, 586.950, 67.5648,5.0,4.0, 72.3475, 128.3867, 4192100341.77, 309740950.46, 218652397.39, 3858854276.08, 138564584.50, 177779504.88 226,573665318.981,2018-03-07T03:27:29.7951, 82.7514,338.1256, 585.793, 67.5141,5.0,4.0, 72.1565, 128.7261, 3311909787.46, 723396672.87, 145875620.22, 3420478899.85, 323675990.99, 148294104.14 227,573665320.434,2018-03-07T03:27:31.2487, 82.6753,338.3918, 584.638, 67.4633,5.0,4.0, 72.8497, 128.3132, 4419017559.15, 103437726.00, 291966027.17, 4085649234.69, 92581261.26, 178126406.56 228,573665321.888,2018-03-07T03:27:32.7024, 82.5990,338.6525, 583.487, 67.4125,5.0,4.0, 72.0307, 128.7954, 2432182884.25, 1138863161.61, 73045221.45, 4088786685.84, 0.00, 208016603.92 229,573665323.342,2018-03-07T03:27:34.1560, 82.5225,338.9079, 582.338, 67.3618,5.0,4.0, 73.0566, 128.8168, 3540223282.44, 829025972.23, 73098953.01, 4018191118.00, 131853639.44, 171863409.38 230,573665324.795,2018-03-07T03:27:35.6096, 82.4458,339.1583, 581.192, 67.3110,5.0,4.0, 73.2709, 129.0034, 2878461781.99, 1037234203.28, 73152700.42, 2766923873.28, 743104945.04, 59549061.99 231,573665326.241,2018-03-07T03:27:37.0554, 82.3693,339.4023, 580.055, 67.2605,5.0,4.0, 73.3305, 129.6188, 2880489029.09, 1038185346.50, 73206462.60, 3212079554.54, 371961111.83, 149017399.31 232,573665327.687,2018-03-07T03:27:38.5012, 82.2927,339.6416, 578.921, 67.2101,5.0,4.0, 72.4976, 129.6781, 3325976697.08, 727395117.90, 146520476.99, 2992832341.56, 512008049.23, 119329744.45 233,573665329.132,2018-03-07T03:27:39.9470, 82.2158,339.8761, 577.789, 67.1596,5.0,4.0, 72.7907, 129.3153, 4216447693.72, 312082711.78, 219974358.51, 3883131090.07, 139822197.07, 179203155.32 234,573665330.578,2018-03-07T03:27:41.3928, 82.1388,340.1062, 576.660, 67.1091,5.0,4.0, 74.5482, 129.2653, 3162632431.12, 431364584.69, 342433412.91, 3219887122.64, 559900465.07, 89688489.08 235,573665332.024,2018-03-07T03:27:42.8385, 82.0617,340.3318, 575.534, 67.0587,5.0,4.0, 74.3493, 129.2274, 3333425718.31, 625304018.65, 220297203.29, 4111234460.59, 93418620.62, 179550834.31 236,573665333.470,2018-03-07T03:27:44.2843, 81.9843,340.5531, 574.411, 67.0082,5.0,4.0, 72.9520, 128.8272, 4225277966.10, 312936362.07, 220458668.84, 2001566972.48, 888444046.30, 59908240.10 237,573665334.908,2018-03-07T03:27:45.7222, 81.9072,340.7690, 573.296, 66.9580,5.0,4.0, 73.0056, 130.6105, 4228211964.14, 313220513.96, 220620160.06, 4228706529.98, 280866477.95, 119932422.61 238,573665336.346,2018-03-07T03:27:47.1602, 81.8300,340.9809, 572.185, 66.9078,5.0,4.0, 73.4405, 129.8790, 4453832943.05, 104501489.85, 294375572.69, 3897782122.66, 140585733.65, 180072577.94 239,573665337.784,2018-03-07T03:27:48.5981, 81.7526,341.1889, 571.076, 66.8577,5.0,4.0, 73.8170, 129.9915, 2896992549.25, 1045960785.62, 73647743.64, 3900698386.88, 140738126.57, 180246556.38 240,573665339.222,2018-03-07T03:27:50.0360, 81.6750,341.3930, 569.970, 66.8075,5.0,4.0, 73.8761, 130.4256, 2898990593.07, 1046906061.94, 73701605.99, 3680546707.62, 187853894.79, 180420573.20 241,573665340.659,2018-03-07T03:27:51.4739, 81.5973,341.5934, 568.866, 66.7574,5.0,4.0, 73.5976, 130.5396, 4463054763.22, 104785074.90, 295021925.85, 3683287900.91, 188056827.56, 180594632.42 242,573665342.090,2018-03-07T03:27:52.9040, 81.5198,341.7891, 567.772, 66.7075,5.0,4.0, 73.6499, 132.1160, 4466119396.44, 104879486.92, 295237485.19, 3350931803.53, 564778915.68, 90384369.02 243,573665343.520,2018-03-07T03:27:54.3341, 81.4422,341.9813, 566.680, 66.6576,5.0,4.0, 73.3264, 133.1475, 4245720530.47, 314921533.07, 221589830.19, 2235610925.14, 989427244.70, 30157149.01 244,573665344.950,2018-03-07T03:27:55.7641, 81.3645,342.1700, 565.590, 66.6078,5.0,4.0, 73.7371, 130.7477, 2683341102.41, 1260817792.53, 0.00, 4698256308.69, 188664913.48, 120744736.30 245,573665346.380,2018-03-07T03:27:57.1942, 81.2866,342.3554, 564.504, 66.5579,5.0,4.0, 73.2414, 130.6832, 3356464850.34, 736136829.21, 147942278.67, 2015024875.27, 708252700.28, 120860915.50 246,573665347.810,2018-03-07T03:27:58.6243, 81.2086,342.5375, 563.420, 66.5081,5.0,4.0, 73.2974, 130.1175, 3358750105.93, 736796275.98, 148050197.97, 2240565825.69, 756279026.60, 90732852.21 247,573665349.240,2018-03-07T03:28:00.0543, 81.1305,342.7165, 562.339, 66.4582,5.0,4.0, 73.7248, 131.7428, 3585101016.14, 526753858.10, 222237237.56, 4260204402.62, 283908041.89, 121093401.32 248,573665350.662,2018-03-07T03:28:01.4765, 81.0527,342.8914, 561.267, 66.4087,5.0,4.0, 74.5204, 132.7898, 4035973437.92, 105444888.62, 370665405.85, 2917014910.17, 852633923.36, 30302428.32 249,573665352.084,2018-03-07T03:28:02.8987, 80.9747,343.0633, 560.198, 66.3591,5.0,4.0, 75.1529, 133.7611, 1794979814.17, 1266467568.23, 148374212.35, 1684125155.44, 806124245.58, 121326074.84 250,573665353.506,2018-03-07T03:28:04.3210, 80.8966,343.2323, 559.131, 66.3096,5.0,4.0, 74.7771, 129.4888, 4567902234.66, 0.00, 346458725.40, 3454258494.50, 809481157.93, 0.00 251,573665354.929,2018-03-07T03:28:05.7432, 80.8184,343.3984, 558.067, 66.2600,5.0,4.0, 74.1436, 132.6023, 2695741111.22, 1268498421.89, 0.00, 2136028888.13, 902689244.54, 60767829.55 252,573665356.351,2018-03-07T03:28:07.1654, 80.7400,343.5617, 557.005, 66.2105,5.0,4.0, 74.8703, 132.4185, 4573441472.24, 0.00, 346913042.99, 2812610153.56, 570725110.06, 121652173.69 253,573665357.765,2018-03-07T03:28:08.5797, 80.6620,343.7214, 555.953, 66.1613,5.0,4.0, 70.6553, 128.7158, 3824103604.55, 211792218.53, 297570531.97, 2589481161.02, 571330481.92, 121768747.98 254,573665359.180,2018-03-07T03:28:09.9941, 80.5839,343.8785, 554.903, 66.1120,5.0,4.0, 74.9737, 129.7362, 4579581665.86, 0.00, 347418333.44, 3830704149.12, 142983913.22, 182828077.00 255,573665360.594,2018-03-07T03:28:11.4084, 80.5056,344.0330, 553.855, 66.0628,5.0,4.0, 75.0725, 132.0551, 4730222966.42, 212167783.67, 223502906.04, 2367735367.14, 1049657833.18, 0.00 256,573665362.008,2018-03-07T03:28:12.8228, 80.4272,344.1850, 552.811, 66.0136,5.0,4.0, 74.4412, 133.9443, 2704790006.24, 1274132900.46, 0.00, 2143784095.56, 716431808.18, 122118855.83 257,573665363.423,2018-03-07T03:28:14.2371, 80.3488,344.3346, 551.769, 65.9644,5.0,4.0, 75.1286, 134.4148, 4588764648.45, 0.00, 348177339.69, 1693681304.66, 908437650.59, 91676771.43 258,573665364.837,2018-03-07T03:28:15.6515, 80.2702,344.4817, 550.730, 65.9152,5.0,4.0, 76.0399, 136.6370, 3385493363.01, 957288290.58, 74663708.93, 3954766846.86, 95725763.07, 214117056.72 259,573665366.243,2018-03-07T03:28:17.0580, 80.1919,344.6257, 549.699, 65.8663,5.0,4.0, 77.1746, 137.1041, 4065290852.03, 319377412.66, 298872076.25, 2374564406.56, 1006178051.30, 30617394.88 260,573665367.650,2018-03-07T03:28:18.4645, 80.1135,344.7674, 548.671, 65.8174,5.0,4.0, 79.5276, 137.3752, 3389988750.25, 745870164.16, 224317078.05, 4752533408.64, 47963584.02, 183879930.20 261,573665369.056,2018-03-07T03:28:19.8709, 80.0350,344.9069, 547.646, 65.7685,5.0,4.0, 78.0477, 136.9997, 4296827782.24, 426586372.38, 224480186.37, 3057386121.25, 672194755.48, 92027792.66 262,573665370.463,2018-03-07T03:28:21.2774, 79.9565,345.0442, 546.623, 65.7196,5.0,4.0, 77.6039, 134.5032, 3168175250.49, 1067402734.48, 74881126.40, 2719617401.50, 1009348639.44, 0.00 263,573665371.869,2018-03-07T03:28:22.6839, 79.8778,345.1794, 545.604, 65.6707,5.0,4.0, 78.5032, 138.7655, 4528352468.14, 213630386.95, 299698656.42, 4081752588.22, 192417823.02, 184371991.72 264,573665373.276,2018-03-07T03:28:24.0904, 79.7990,345.3126, 544.587, 65.6218,5.0,4.0, 78.5580, 139.6132, 4531333971.02, 213817623.73, 299916439.67, 3403881251.70, 433392590.67, 153789911.32 265,573665374.675,2018-03-07T03:28:25.4891, 79.7206,345.4429, 543.578, 65.5733,5.0,4.0, 78.7544, 139.3737, 2720587081.83, 1391031115.49, 0.00, 3633385634.94, 385639912.81, 153936564.56 266,573665376.073,2018-03-07T03:28:26.8877, 79.6420,345.5713, 542.572, 65.5247,5.0,4.0, 78.6676, 139.5246, 4537285934.58, 214191873.48, 300352306.92, 3810767232.92, 274292859.52, 178051794.27 267,573665377.472,2018-03-07T03:28:28.2863, 79.5634,345.6977, 541.569, 65.4761,5.0,4.0, 78.7223, 138.2026, 4540256333.56, 214378880.03, 300570383.00, 3865942295.93, 627970720.11, 61692026.19 268,573665378.870,2018-03-07T03:28:29.6850, 79.4847,345.8223, 540.568, 65.4276,5.0,4.0, 78.2997, 141.0496, 3407417225.97, 858263213.16, 150394274.38, 5234085841.77, 193422529.46, 123501526.26 269,573665380.269,2018-03-07T03:28:31.0836, 79.4059,345.9450, 539.570, 65.3790,5.0,4.0, 78.8316, 139.8565, 4546185808.14, 214752640.04, 301006800.24, 3643669176.95, 387246411.93, 154523807.86 270,573665381.668,2018-03-07T03:28:32.4822, 79.3269,346.0659, 538.575, 65.3305,5.0,4.0, 78.8753, 141.1036, 4548553326.78, 214902044.92, 301181460.47, 4671078209.85, 0.00, 216497914.68 271,573665383.059,2018-03-07T03:28:33.8730, 79.2484,346.1844, 537.588, 65.2823,5.0,4.0, 80.2758, 140.0254, 4323933793.14, 322633076.53, 301399856.25, 4104314522.75, 96992089.13, 216703710.70 272,573665384.449,2018-03-07T03:28:35.2638, 79.1697,346.3011, 536.604, 65.2341,5.0,4.0, 80.1031, 141.3846, 5009907434.66, 107637647.37, 301618326.65, 4221279370.25, 291276863.74, 154935412.17 273,573665385.840,2018-03-07T03:28:36.6546, 79.0910,346.4162, 535.622, 65.1858,5.0,4.0, 79.6358, 144.6436, 3245189823.45, 892627344.67, 176071506.17, 1255852626.06, 1409290286.74, 0.00 274,573665387.231,2018-03-07T03:28:38.0454, 79.0122,346.5296, 534.644, 65.1376,5.0,4.0, 81.1081, 143.1545, 3648282901.29, 862592594.98, 151027737.73, 4798420315.02, 97292524.33, 186275576.33 275,573665388.622,2018-03-07T03:28:39.4361, 78.9333,346.6414, 533.667, 65.0895,5.0,4.0, 79.8152, 142.4641, 3878799763.14, 755420466.92, 151137072.97, 4001468705.28, 243481396.04, 186452194.79 276,573665390.012,2018-03-07T03:28:40.8269, 78.8543,346.7516, 532.694, 65.0413,5.0,4.0, 80.7679, 143.7766, 2511103719.08, 1511883500.67, 0.00, 4346867838.34, 292417631.11, 155494603.25 277,573665391.395,2018-03-07T03:28:42.2098, 78.7757,346.8597, 531.729, 64.9934,5.0,4.0, 79.2770, 142.7866, 2055859245.84, 1297016577.00, 151333949.12, 3319648490.96, 683007299.79, 93385112.75 278,573665392.778,2018-03-07T03:28:43.5927, 78.6970,346.9662, 530.766, 64.9455,5.0,4.0, 81.6752, 143.2116, 3885779273.48, 649066165.16, 227165043.37, 5040195895.28, 48836169.10, 186946969.78 279,573665394.161,2018-03-07T03:28:44.9757, 78.6182,347.0713, 529.806, 64.8976,5.0,4.0, 81.2975, 144.0551, 2744657945.29, 1299247407.94, 75776400.90, 4814420786.26, 0.00, 218311049.54 280,573665395.544,2018-03-07T03:28:46.3586, 78.5393,347.1749, 528.849, 64.8498,5.0,4.0, 80.7789, 144.5568, 3204145530.93, 1300361816.97, 0.00, 4588324674.31, 48935945.51, 218517351.10 281,573665396.927,2018-03-07T03:28:47.7415, 78.4604,347.2771, 527.895, 64.8020,5.0,4.0, 81.3623, 145.1249, 5124509082.19, 0.00, 354083006.89, 3902223482.10, 391806581.87, 156201734.74 282,573665398.310,2018-03-07T03:28:49.1244, 78.3814,347.3779, 526.943, 64.7541,5.0,4.0, 81.2257, 143.6865, 3436948621.91, 1085305074.15, 75929687.25, 3560354146.46, 441230785.84, 156349157.98 283,573665399.685,2018-03-07T03:28:50.4995, 78.3027,347.4768, 525.999, 64.7066,5.0,4.0, 81.6213, 144.8839, 3668406226.03, 868985774.68, 151968915.97, 4597155214.13, 49075433.95, 219095264.70 284,573665401.060,2018-03-07T03:28:51.8746, 78.2240,347.5743, 525.058, 64.6591,5.0,4.0, 81.7646, 144.6078, 4588413412.54, 434863530.78, 228117727.00, 4830315796.46, 0.00, 219301759.56 285,573665402.435,2018-03-07T03:28:53.2496, 78.1452,347.6705, 524.120, 64.6116,5.0,4.0, 81.7283, 144.3565, 3672588043.12, 870319785.49, 152166159.33, 4832954799.80, 98329971.20, 188114565.08 286,573665403.810,2018-03-07T03:28:54.6247, 78.0663,347.7655, 523.184, 64.5641,5.0,4.0, 81.7876, 145.6592, 3674906826.58, 871060312.69, 152275777.46, 4145356708.51, 246073484.58, 188291640.51 287,573665405.185,2018-03-07T03:28:55.9997, 77.9874,347.8592, 522.251, 64.5166,5.0,4.0, 82.5565, 145.2895, 2987743236.25, 1416675689.93, 0.00, 2189315573.63, 1133080748.12, 31411460.12 288,573665406.560,2018-03-07T03:28:57.3748, 77.9084,347.9517, 521.321, 64.4691,5.0,4.0, 82.3097, 146.2987, 4829389563.81, 218135031.30, 304990193.96, 3920382466.15, 295884217.09, 188645925.89 289,573665407.935,2018-03-07T03:28:58.7499, 77.8293,348.0430, 520.393, 64.4217,5.0,4.0, 82.6698, 147.0951, 2991123369.55, 1418838838.69, 0.00, 4960818622.83, 0.00, 220252305.75 290,573665409.303,2018-03-07T03:29:00.1171, 77.7506,348.1325, 519.473, 64.3745,5.0,4.0, 82.4093, 146.6384, 4834842353.16, 218467641.44, 305385160.80, 3463377442.16, 592840177.97, 125976625.04 291,573665410.670,2018-03-07T03:29:01.4843, 77.6718,348.2210, 518.556, 64.3274,5.0,4.0, 83.1230, 146.7639, 3225243948.44, 1202587568.04, 76401166.51, 3465715457.89, 593435140.87, 126094820.17 292,573665412.037,2018-03-07T03:29:02.8515, 77.5929,348.3082, 517.642, 64.2803,5.0,4.0, 83.5622, 146.8642, 4379302606.10, 546999822.99, 229335233.46, 3467583588.99, 593910882.96, 126189398.38 293,573665413.404,2018-03-07T03:29:04.2187, 77.5140,348.3944, 516.730, 64.2332,5.0,4.0, 83.2342, 147.9425, 3228865354.07, 1204414181.42, 76499979.85, 4742218408.58, 49542106.50, 221038385.59 294,573665414.771,2018-03-07T03:29:05.5859, 77.4350,348.4795, 515.821, 64.1861,5.0,4.0, 84.0029, 148.1276, 4615533484.07, 328753151.61, 306219585.16, 4513918599.47, 198366454.24, 189638895.71 295,573665416.139,2018-03-07T03:29:06.9531, 77.3560,348.5635, 514.915, 64.1390,5.0,4.0, 84.0598, 148.6573, 4618398306.44, 329029565.47, 306439308.89, 4285304359.16, 248205475.26, 189816364.88 296,573665417.498,2018-03-07T03:29:08.3125, 77.2773,348.6460, 514.016, 64.0922,5.0,4.0, 83.7821, 149.2369, 4389653015.51, 548750991.75, 229961347.38, 3824072632.16, 447125958.69, 158298645.08 297,573665418.857,2018-03-07T03:29:09.6718, 77.1986,348.7275, 513.121, 64.0454,5.0,4.0, 84.1620, 148.1941, 4623545270.00, 329526756.47, 306834958.74, 4290458405.69, 447570885.43, 126757285.48 298,573665420.217,2018-03-07T03:29:11.0312, 77.1198,348.8079, 512.227, 63.9987,5.0,4.0, 84.6451, 149.4858, 3701119452.75, 1099342599.64, 76763711.64, 3829174067.94, 448015589.82, 158594608.27 299,573665421.576,2018-03-07T03:29:12.3905, 77.0409,348.8874, 511.337, 63.9519,5.0,4.0, 83.5791, 149.5853, 3240075858.10, 1210086167.17, 76807699.83, 3831210809.78, 448371194.67, 158713037.99 300,573665422.935,2018-03-07T03:29:13.7499, 76.9620,348.9659, 510.449, 63.9052,5.0,4.0, 84.7554, 150.2061, 3705221571.39, 1100997588.58, 76862698.18, 3369056254.96, 648289057.21, 127088888.39 301,573665424.295,2018-03-07T03:29:15.1092, 76.8830,349.0434, 509.564, 63.8585,5.0,4.0, 84.0589, 149.4140, 4402651811.08, 550958190.62, 230753132.81, 4068795745.96, 399341852.68, 159009221.75 302,573665425.654,2018-03-07T03:29:16.4685, 76.8040,349.1200, 508.681, 63.8118,5.0,4.0, 84.4227, 147.2294, 4636642286.61, 330795324.02, 307846925.51, 4768824629.04, 549529063.96, 63651095.33 303,573665427.006,2018-03-07T03:29:17.8200, 76.7253,349.1952, 507.806, 63.7654,5.0,4.0, 83.8123, 150.5639, 3247635181.95, 1213925935.80, 77016769.56, 3375297376.35, 650084306.05, 127420734.44 304,573665428.357,2018-03-07T03:29:19.1715, 76.6466,349.2696, 506.934, 63.7190,5.0,4.0, 84.2199, 150.1814, 4410196026.44, 552243256.38, 231215464.78, 3843385641.47, 450501814.50, 159424135.06 305,573665429.709,2018-03-07T03:29:20.5230, 76.5678,349.3430, 506.065, 63.6727,5.0,4.0, 84.5810, 150.3675, 4644575119.66, 331566046.67, 308463492.24, 3612352244.89, 601141878.02, 127634188.13 306,573665431.060,2018-03-07T03:29:21.8745, 76.4890,349.4156, 505.198, 63.6263,5.0,4.0, 85.0723, 150.9211, 2788440683.69, 1548591489.59, 0.00, 3381515298.01, 651876972.98, 127752814.37 307,573665432.412,2018-03-07T03:29:23.2260, 76.4101,349.4874, 504.333, 63.5800,5.0,4.0, 84.9960, 152.3945, 4882142227.98, 110686973.00, 386075101.44, 4199943246.94, 301102468.55, 191771604.01 308,573665433.763,2018-03-07T03:29:24.5775, 76.3312,349.5582, 503.472, 63.5337,5.0,4.0, 85.1870, 153.5463, 2791487140.88, 1550899676.74, 0.00, 5019879874.94, 50232924.11, 223941223.62 309,573665435.114,2018-03-07T03:29:25.9290, 76.2521,349.6283, 502.613, 63.4874,5.0,4.0, 86.3641, 152.8289, 3258705911.41, 1441310974.66, 0.00, 3738163014.90, 603384927.61, 128085118.87 310,573665436.458,2018-03-07T03:29:27.2726, 76.1735,349.6972, 501.762, 63.4414,5.0,4.0, 85.6276, 153.2688, 3958912370.32, 887546087.28, 154738667.03, 3740111470.68, 503213808.59, 160225128.70 311,573665437.802,2018-03-07T03:29:28.6163, 76.0949,349.7652, 500.913, 63.3954,5.0,4.0, 86.3072, 153.8800, 4427335256.29, 444138795.35, 309697878.12, 5029043720.52, 50370486.41, 224523000.53 312,573665439.145,2018-03-07T03:29:29.9599, 76.0162,349.8325, 500.067, 63.3494,5.0,4.0, 86.5417, 153.6211, 3264210710.93, 1444639132.18, 0.00, 3510912816.74, 655454348.76, 128417638.63 313,573665440.489,2018-03-07T03:29:31.3035, 75.9374,349.8990, 499.223, 63.3035,5.0,4.0, 86.9005, 154.0943, 3499049792.54, 1223190777.52, 77523745.45, 5034917017.54, 50458809.00, 224897194.40 314,573665441.833,2018-03-07T03:29:32.6471, 75.8585,349.9648, 498.383, 63.2576,5.0,4.0, 87.5817, 155.0941, 4901608308.08, 333871378.35, 310315662.68, 4569506647.83, 151523518.00, 225105143.68 315,573665443.176,2018-03-07T03:29:33.9908, 75.7797,350.0298, 497.544, 63.2117,5.0,4.0, 87.0127, 155.0460, 3502826022.33, 1224998073.33, 77623060.38, 2579001943.11, 1061487923.67, 64363295.79 316,573665444.520,2018-03-07T03:29:35.3344, 75.7007,350.0941, 496.709, 63.1658,5.0,4.0, 87.6854, 154.2941, 4906888150.68, 334364002.47, 310713007.09, 3049876113.21, 961324477.52, 64422732.68 317,573665445.864,2018-03-07T03:29:36.6780, 75.6217,350.1576, 495.876, 63.1199,5.0,4.0, 87.1372, 155.6513, 3507011475.38, 1227004047.33, 77733454.65, 4108243851.17, 455804808.68, 161205454.83 318,573665447.207,2018-03-07T03:29:38.0217, 75.5427,350.2205, 495.046, 63.0741,5.0,4.0, 87.4909, 156.0897, 3742594794.44, 1004568383.40, 155555250.18, 4110354501.44, 354788851.50, 193589250.30 319,573665448.551,2018-03-07T03:29:39.3653, 75.4635,350.2826, 494.218, 63.0283,5.0,4.0, 87.2579, 156.3260, 2574564021.46, 1675646564.90, 0.00, 3877961759.61, 507330251.63, 161473052.71 320,573665449.894,2018-03-07T03:29:40.7089, 75.3844,350.3441, 493.393, 62.9825,5.0,4.0, 88.7235, 155.7793, 3278273956.76, 1341390992.54, 77877034.48, 2351483138.26, 1218531066.07, 32318403.18 321,573665451.230,2018-03-07T03:29:42.0447, 75.3056,350.4045, 492.576, 62.9370,5.0,4.0, 88.4553, 157.4222, 2860090543.76, 1622166479.10, 0.00, 4941269544.80, 101641961.41, 226437044.55 322,573665452.566,2018-03-07T03:29:43.3805, 75.2268,350.4643, 491.761, 62.8915,5.0,4.0, 88.5375, 157.0666, 3047357243.70, 1567248014.19, 0.00, 5179209177.60, 50860042.87, 226603651.47 323,573665453.902,2018-03-07T03:29:44.7163, 75.1480,350.5234, 490.949, 62.8460,5.0,4.0, 87.7721, 158.0954, 3752808810.98, 1008334444.32, 156063481.64, 4711369721.28, 152726536.33, 226811946.18 324,573665455.238,2018-03-07T03:29:46.0520, 75.0691,350.5819, 490.139, 62.8006,5.0,4.0, 88.0986, 156.7266, 4927884904.40, 336329466.35, 312303831.61, 2121194306.89, 1273696685.81, 32425515.79 325,573665456.573,2018-03-07T03:29:47.3878, 74.9901,350.6398, 489.332, 62.7552,5.0,4.0, 88.6892, 157.0128, 2866170998.17, 1626908738.30, 0.00, 3891323616.59, 509966199.37, 162276411.75 326,573665457.909,2018-03-07T03:29:48.7236, 74.9111,350.6970, 488.528, 62.7098,5.0,4.0, 88.7540, 157.5992, 2867854992.52, 1628224308.06, 0.00, 3657800670.14, 561498792.17, 162425272.43 327,573665459.245,2018-03-07T03:29:50.0594, 74.8321,350.7536, 487.726, 62.6644,5.0,4.0, 89.4566, 157.1559, 2585522590.98, 1573094288.33, 78230770.03, 5430448967.41, 0.00, 227562133.19 328,573665460.581,2018-03-07T03:29:51.3952, 74.7530,350.8097, 486.927, 62.6191,5.0,4.0, 89.1941, 157.3681, 3292591975.19, 1349454172.68, 78286079.52, 3898215318.28, 511329799.50, 162693291.01 329,573665461.916,2018-03-07T03:29:52.7309, 74.6738,350.8651, 486.131, 62.5737,5.0,4.0, 88.9134, 156.7702, 5744446350.00, 0.00, 365541560.38, 2600119855.73, 1074609907.93, 65124975.47 330,573665463.252,2018-03-07T03:29:54.0667, 74.5946,350.9199, 485.337, 62.5284,5.0,4.0, 88.9685, 158.8822, 5747798648.07, 0.00, 365799755.59, 4730463632.84, 153661578.97, 228145956.44 331,573665464.588,2018-03-07T03:29:55.4025, 74.5153,350.9742, 484.546, 62.4831,5.0,4.0, 88.4641, 158.5133, 4946385178.30, 338069793.39, 313719724.31, 4969481202.19, 102518814.92, 228312817.14 332,573665465.924,2018-03-07T03:29:56.7382, 74.4360,351.0279, 483.758, 62.4379,5.0,4.0, 88.8135, 158.1655, 5184941124.00, 112780384.79, 392426381.77, 5209385803.96, 51307984.43, 228521426.26 333,573665467.260,2018-03-07T03:29:58.0740, 74.3567,351.0810, 482.972, 62.3926,5.0,4.0, 89.1810, 159.0682, 3065251880.86, 1579937960.35, 0.00, 4975084093.71, 0.00, 261358102.78 334,573665468.595,2018-03-07T03:29:59.4098, 74.2773,351.1336, 482.189, 62.3474,5.0,4.0, 88.3800, 158.0518, 3774804419.80, 1016487670.57, 157169844.52, 3911435897.56, 513953548.28, 163497867.62 335,573665469.931,2018-03-07T03:30:00.7456, 74.1978,351.1856, 481.409, 62.3022,5.0,4.0, 88.6689, 157.6797, 4956724165.42, 339045986.68, 314516877.09, 4150561555.96, 462907422.99, 163617128.81 336,573665471.267,2018-03-07T03:30:02.0813, 74.1183,351.2371, 480.631, 62.2571,5.0,4.0, 88.1996, 157.6667, 3542562504.41, 1244161621.25, 78684599.04, 4390467245.94, 308895828.45, 196519473.82 337,573665472.603,2018-03-07T03:30:03.4171, 74.0388,351.2881, 479.856, 62.2120,5.0,4.0, 88.5373, 157.6259, 3780476563.93, 1018600060.57, 157457819.17, 4630089778.44, 154564208.37, 229439736.13 338,573665473.938,2018-03-07T03:30:04.7529, 73.9592,351.3386, 479.083, 62.1668,5.0,4.0, 88.0223, 158.8439, 3309821405.85, 1472483585.02, 0.00, 3920198084.66, 412558677.67, 196841604.33 339,573665475.274,2018-03-07T03:30:06.0887, 73.8796,351.3885, 478.314, 62.1218,5.0,4.0, 88.8731, 157.3643, 4967014717.30, 340020238.05, 315314519.69, 4872961381.01, 103217122.27, 229815605.10 340,573665476.610,2018-03-07T03:30:07.4244, 73.7999,351.4379, 477.547, 62.0767,5.0,4.0, 88.4631, 157.4835, 3851849097.93, 939850013.52, 184062766.70, 4875973139.27, 103313890.64, 230024469.29 341,573665477.946,2018-03-07T03:30:08.7602, 73.7202,351.4868, 476.782, 62.0317,5.0,4.0, 88.4692, 158.2066, 3551529898.60, 1248524358.81, 78928379.70, 4402440225.47, 310173802.07, 197307072.89 342,573665479.282,2018-03-07T03:30:10.0960, 73.6404,351.5353, 476.020, 61.9866,5.0,4.0, 88.5303, 158.4758, 3553560749.87, 1249514428.86, 78983808.75, 4167035442.50, 465695733.89, 164571792.79 343,573665480.617,2018-03-07T03:30:11.4318, 73.5606,351.5832, 475.261, 61.9417,5.0,4.0, 89.6052, 158.9128, 5786367655.03, 0.00, 368798072.19, 4169084992.25, 362478346.35, 197629434.60 344,573665481.953,2018-03-07T03:30:12.7675, 73.4807,351.6307, 474.505, 61.8967,5.0,4.0, 89.1332, 158.6992, 4980093419.42, 341262325.58, 316334412.41, 4171643910.48, 466478191.21, 164840469.89 345,573665483.289,2018-03-07T03:30:14.1033, 73.4008,351.6777, 473.751, 61.8518,5.0,4.0, 89.1784, 159.2874, 4982359946.39, 341478021.09, 316511860.32, 3935192143.13, 518695222.93, 164959905.98 346,573665484.625,2018-03-07T03:30:15.4391, 73.3208,351.7242, 473.001, 61.8069,5.0,4.0, 89.7581, 158.3359, 5795590080.21, 0.00, 369522650.66, 2863708483.05, 1038355267.20, 66043688.61 347,573665485.960,2018-03-07T03:30:16.7749, 73.2408,351.7702, 472.252, 61.7620,5.0,4.0, 88.9990, 159.3595, 4749953307.12, 569938307.67, 237683397.52, 4178281458.35, 363694357.25, 198274428.10 348,573665487.296,2018-03-07T03:30:18.1107, 73.1608,351.8158, 471.507, 61.7171,5.0,4.0, 89.8561, 159.7718, 5801500986.41, 0.00, 369988612.38, 4673951710.44, 295604691.15, 191103519.36 349,573665488.624,2018-03-07T03:30:19.4386, 73.0812,351.8607, 470.768, 61.6726,5.0,4.0, 89.3812, 159.5825, 4992530047.96, 342447455.93, 317310639.26, 4182863498.92, 364301441.68, 198597054.79 350,573665489.952,2018-03-07T03:30:20.7665, 73.0015,351.9052, 470.032, 61.6281,5.0,4.0, 89.4375, 160.3619, 4995346609.07, 342716391.66, 317532596.51, 3707072498.03, 573003265.07, 165646939.96 351,573665491.280,2018-03-07T03:30:22.0944, 72.9218,351.9492, 469.299, 61.5835,5.0,4.0, 89.2046, 159.8053, 4759616397.80, 571552381.19, 238282638.63, 4187434798.83, 364907901.41, 198919764.68 352,573665492.608,2018-03-07T03:30:23.4223, 72.8421,351.9928, 468.569, 61.5391,5.0,4.0, 88.3409, 157.5577, 5476636440.69, 0.00, 397415247.45, 4070256362.19, 469600136.38, 165915902.47 353,573665493.936,2018-03-07T03:30:24.7502, 72.7623,352.0360, 467.841, 61.4946,5.0,4.0, 87.9270, 157.4925, 4049766333.00, 915773057.35, 159054915.14, 4311766697.94, 313297481.43, 199242555.23 354,573665495.264,2018-03-07T03:30:26.0782, 72.6824,352.0787, 467.116, 61.4502,5.0,4.0, 88.4265, 158.0919, 5481552256.42, 0.00, 397859352.14, 4074189799.11, 365782779.60, 199386042.92 355,573665496.592,2018-03-07T03:30:27.4061, 72.6026,352.1211, 466.394, 61.4058,5.0,4.0, 88.4800, 157.2049, 5484619457.86, 0.00, 398136965.54, 4556249231.96, 261513510.49, 199565423.89 356,573665497.920,2018-03-07T03:30:28.7340, 72.5227,352.1630, 465.674, 61.3615,5.0,4.0, 88.2487, 157.1327, 5248502076.47, 229408223.06, 318687265.81, 4798359007.71, 104682193.86, 232993769.71 357,573665499.247,2018-03-07T03:30:30.0619, 72.4427,352.2045, 464.957, 61.3171,5.0,4.0, 88.6823, 159.7957, 4535325112.36, 459173722.52, 318909408.11, 4681208635.22, 157167193.79, 233203096.10 358,573665500.575,2018-03-07T03:30:31.3898, 72.3627,352.2457, 464.243, 61.2728,5.0,4.0, 89.3931, 159.8917, 3582114510.38, 1263513318.27, 79771785.51, 4683452898.10, 157282253.69, 233370576.15 359,573665501.903,2018-03-07T03:30:32.7178, 72.2827,352.2864, 463.531, 61.2285,5.0,4.0, 89.4535, 160.0116, 3584105545.30, 1264494757.81, 79827333.54, 4686254960.08, 157425999.88, 233579949.48 360,573665503.231,2018-03-07T03:30:34.0457, 72.2026,352.3268, 462.822, 61.1843,5.0,4.0, 89.9306, 160.4535, 5019975127.35, 345076221.06, 319487107.22, 4207622821.31, 472622800.60, 166962476.01 361,573665504.559,2018-03-07T03:30:35.3736, 72.1225,352.3668, 462.116, 61.1401,5.0,4.0, 89.5501, 159.8639, 3587285849.36, 1266063810.51, 79916224.31, 4690730727.45, 262759684.38, 200498570.86 362,573665505.887,2018-03-07T03:30:36.7015, 72.0423,352.4064, 461.412, 61.0959,5.0,4.0, 89.6266, 159.8076, 3894564449.66, 954396538.52, 186600842.28, 4934216892.94, 105199551.29, 234124437.53 363,573665507.215,2018-03-07T03:30:38.0294, 71.9621,352.4457, 460.711, 61.0517,5.0,4.0, 89.8067, 158.0720, 4787807789.66, 576285062.45, 240048739.00, 3010099307.22, 894846428.85, 100410859.46 364,573665508.543,2018-03-07T03:30:39.3573, 71.8819,352.4845, 460.013, 61.0076,5.0,4.0, 89.4505, 159.7087, 3353313220.34, 1499497887.93, 0.00, 3855213211.01, 421486481.48, 201001274.13 365,573665509.871,2018-03-07T03:30:40.6853, 71.8016,352.5231, 459.318, 60.9635,5.0,4.0, 89.4993, 159.2874, 3354789720.73, 1500422743.84, 0.00, 4098104967.09, 369068115.38, 201144932.58 366,573665511.199,2018-03-07T03:30:42.0132, 71.7212,352.5612, 458.625, 60.9194,5.0,4.0, 89.8384, 160.2319, 3902292791.45, 957049815.72, 187067711.10, 4944754735.13, 105543494.63, 234878610.23 367,573665512.527,2018-03-07T03:30:43.3411, 71.6409,352.5990, 457.935, 60.8754,5.0,4.0, 89.0446, 159.1659, 5516888896.62, 0.00, 401081752.12, 4102464749.35, 475289194.40, 167890174.22 368,573665513.855,2018-03-07T03:30:44.6690, 71.5605,352.6365, 457.248, 60.8314,5.0,4.0, 89.6575, 159.4469, 3359577845.42, 1503425322.96, 0.00, 3862963939.82, 634176655.83, 134407937.92 369,573665515.182,2018-03-07T03:30:45.9969, 71.4800,352.6736, 456.563, 60.7874,5.0,4.0, 89.1400, 159.3842, 5522324911.53, 0.00, 401582153.52, 4106814428.61, 476061374.38, 168159621.13 370,573665516.510,2018-03-07T03:30:47.3248, 71.3996,352.7104, 455.881, 60.7435,5.0,4.0, 89.7669, 159.2943, 3362883313.17, 1505501193.39, 0.00, 4350435227.50, 317602859.90, 201935268.77 371,573665517.838,2018-03-07T03:30:48.6528, 71.3191,352.7468, 455.202, 60.6996,5.0,4.0, 90.0907, 158.9848, 3605053255.30, 1274860621.35, 80416528.56, 3022907370.99, 900683983.71, 101057469.21 372,573665519.166,2018-03-07T03:30:49.9807, 71.2385,352.7830, 454.526, 60.6557,5.0,4.0, 89.8761, 159.7813, 3366181117.81, 1507574769.52, 0.00, 5443781695.80, 0.00, 235968467.14 373,573665520.494,2018-03-07T03:30:51.3086, 71.1579,352.8187, 453.852, 60.6119,5.0,4.0, 89.9245, 158.7690, 3367644353.32, 1508495629.35, 0.00, 1694412998.59, 1485610329.10, 0.00 374,573665521.822,2018-03-07T03:30:52.6365, 71.0773,352.8542, 453.181, 60.5681,5.0,4.0, 88.9991, 159.9169, 4091500835.10, 929012970.90, 161122286.98, 4117404573.78, 477945336.58, 168818463.24 375,573665523.150,2018-03-07T03:30:53.9644, 70.9966,352.8893, 452.513, 60.5243,5.0,4.0, 89.0571, 159.8201, 4898643742.93, 240694572.47, 376159685.70, 4361636759.28, 318858223.84, 202725936.25 376,573665524.478,2018-03-07T03:30:55.2924, 70.9159,352.9242, 451.848, 60.4806,5.0,4.0, 89.1973, 161.5263, 5299469141.25, 232536208.68, 322600613.29, 3636388815.69, 478629170.99, 202869726.12 377,573665525.806,2018-03-07T03:30:56.6203, 70.8352,352.9587, 451.185, 60.4369,5.0,4.0, 89.9864, 160.8205, 4338270332.54, 1047208163.21, 80705790.31, 5215184420.83, 53228470.64, 236891055.79 378,573665527.134,2018-03-07T03:30:57.9482, 70.7544,352.9929, 450.525, 60.3932,5.0,4.0, 89.0932, 159.0047, 2893427324.14, 1629979560.36, 0.00, 3518848739.75, 692463352.19, 135462191.09 379,573665528.462,2018-03-07T03:30:59.2761, 70.6736,353.0268, 449.868, 60.3495,5.0,4.0, 89.4114, 159.9063, 3136233092.40, 1398184507.43, 80805947.62, 4370754473.01, 426510502.66, 169477551.29 380,573665529.790,2018-03-07T03:31:00.6040, 70.5927,353.0604, 449.213, 60.3059,5.0,4.0, 89.2951, 160.6876, 4910272629.31, 241499467.12, 377302175.67, 4372774885.32, 213406854.79, 237436372.65 381,573665531.117,2018-03-07T03:31:01.9319, 70.5118,353.0937, 448.561, 60.2624,5.0,4.0, 87.7520, 160.4397, 4829119211.53, 0.00, 485369923.74, 4374793213.43, 320337581.21, 203660728.17 382,573665532.438,2018-03-07T03:31:03.2520, 70.4314,353.1265, 447.916, 60.2191,5.0,4.0, 87.7100, 158.9192, 5314876193.93, 350233862.68, 242851926.01, 5106865391.39, 160310778.11, 203840535.71 383,573665533.758,2018-03-07T03:31:04.5721, 70.3509,353.1590, 447.274, 60.1758,5.0,4.0, 88.7635, 160.4497, 4592083746.03, 934520707.08, 80995168.37, 4622622770.93, 160424309.07, 237981788.48 384,573665535.078,2018-03-07T03:31:05.8921, 70.2704,353.1912, 446.634, 60.1326,5.0,4.0, 89.9037, 159.6420, 5077628812.63, 818198664.05, 81039696.96, 3529411489.04, 695663746.95, 136085501.14 385,573665536.398,2018-03-07T03:31:07.2122, 70.1898,353.2232, 445.997, 60.0895,5.0,4.0, 89.7999, 159.5587, 4354573245.10, 701841131.66, 243286082.06, 5114491590.91, 53559854.38, 238359436.43 386,573665537.718,2018-03-07T03:31:08.5322, 70.1092,353.2549, 445.363, 60.0463,5.0,4.0, 90.0976, 160.2780, 4598450797.54, 468175538.71, 324559575.86, 3045733909.40, 1018355193.65, 68150655.04 387,573665539.038,2018-03-07T03:31:09.8523, 70.0286,353.2863, 444.731, 60.0032,5.0,4.0, 89.9616, 161.8104, 5568912033.90, 0.00, 405922145.98, 5241056972.48, 53635412.04, 238695156.20 388,573665540.358,2018-03-07T03:31:11.1724, 69.9479,353.3174, 444.102, 59.9601,5.0,4.0, 89.6612, 161.3469, 4928115133.28, 242739351.74, 379068509.45, 5487330503.60, 0.00, 238863026.86 389,573665541.678,2018-03-07T03:31:12.4924, 69.8672,353.3483, 443.476, 59.9171,5.0,4.0, 90.0557, 160.4317, 5574227357.48, 0.00, 406423201.74, 3069024221.65, 916073042.04, 98664996.10 390,573665543.218,2018-03-07T03:31:14.0325, 69.7730,353.3840, 442.749, 59.8670,1.8,3.0, 20.6833, 250.6516, 237319925.72, 0.00, 0.00, 1831192610.71, 483907259.07, 34183247.80 391,573665544.970,2018-03-07T03:31:15.7847, 69.6658,353.4241, 441.927, 59.8099,1.8,3.0, 42.0320, 125.6866, 482274576.55, 0.00, 0.00, 4132467038.95, 0.00, 0.00 392,573665546.722,2018-03-07T03:31:17.5369, 69.5585,353.4638, 441.109, 59.7530,1.8,3.0, 20.7124, 72.7333, 237653611.92, 0.00, 0.00, 488927236.44, 0.00, 34249209.28 393,573665548.467,2018-03-07T03:31:19.2813, 69.4517,353.5029, 440.300, 59.6964,1.8,3.0, 0.0000, 43.4570, 0.00, 0.00, 0.00, 0.00, 153267765.92, 0.00 394,573665550.211,2018-03-07T03:31:21.0257, 69.3448,353.5416, 439.495, 59.6398,1.8,3.0, 52.1220, 0.0000, 598046676.79, 0.00, 0.00, 0.00, 0.00, 0.00 395,573665551.956,2018-03-07T03:31:22.7700, 69.2378,353.5798, 438.696, 59.5833,1.8,3.0, 20.7572, 171.4005, 238167472.00, 0.00, 0.00, 1102197115.49, 486278589.16, 0.00 396,573665553.700,2018-03-07T03:31:24.5144, 69.1308,353.6176, 437.901, 59.5269,1.8,3.0, 83.0918, 0.0000, 953393225.65, 0.00, 0.00, 0.00, 0.00, 0.00 397,573665555.436,2018-03-07T03:31:26.2509, 69.0241,353.6548, 437.114, 59.4708,1.8,3.0, 104.4552, 75.4502, 1198516661.31, 0.00, 0.00, 1471410819.85, 108268450.92, 0.00