1,573891190.584,2018-03-09T18:12:01.3982, 74.9869,356.2884, 964.769, 82.0116,5.0,4.0, 64.0741, 106.7525, 1791673797.31, 1260651336.47, 0.00, 3159591460.92, 244521906.39, 111090938.94 2,573891192.517,2018-03-09T18:12:03.3312, 75.0778,356.3535, 962.473, 81.9479,5.0,4.0, 63.2588, 105.2962, 2611849999.46, 743008367.85, 118346651.93, 1821261725.50, 704789965.48, 44494351.04 3,573891194.450,2018-03-09T18:12:05.2641, 75.1687,356.4196, 960.179, 81.8842,5.0,4.0, 63.4027,-217.0000, 3107437556.45, 595400276.57, 118439228.53, 0.00, 0.00, 0.00 4,573891196.375,2018-03-09T18:12:07.1892, 75.2593,356.4863, 957.897, 81.8206,5.0,4.0, 61.9388,-299.0000, 666729562.21, 1544234431.18, 0.00, 0.00, 0.00, 0.00 5,573891198.300,2018-03-09T18:12:09.1143, 75.3500,356.5540, 955.619, 81.7570,5.0,4.0, 215.6660,-217.0000, 7225481961.59, 2166131320.51, 830485040.21, 0.00, 0.00, 0.00 6,573891200.225,2018-03-09T18:12:11.0394, 75.4408,356.6227, 953.343, 81.6934,5.0,4.0, 212.4237,-217.0000, 6909911313.15, 2169734429.54, 831138928.51, 0.00, 0.00, 0.00 7,573891202.142,2018-03-09T18:12:12.9566, 75.5313,356.6922, 951.080, 81.6300,5.0,4.0, 65.4848, 110.3586, 3462436588.73, 299853589.80, 237686888.12, 3603219372.25, 123995446.37, 134285563.48 8,573891204.059,2018-03-09T18:12:14.8738, 75.6218,356.7627, 948.820, 81.5665,5.0,4.0, 65.8728, 110.4133, 2642918818.44, 1051227368.57, 0.00, 3139504718.00, 441458527.98, 64729105.15 9,573891205.977,2018-03-09T18:12:16.7911, 75.7124,356.8342, 946.563, 81.5029,5.0,4.0, 65.9235, 109.8094, 2978750479.73, 827331467.75, 59515828.03, 4100438426.86, 93397033.16, 112157998.54 10,573891207.886,2018-03-09T18:12:18.7004, 75.8027,356.9065, 944.318, 81.4396,5.0,4.0, 66.7730, 110.8427, 4311826593.25, 75356959.95, 238283843.42, 3304272593.18, 405732849.99, 67383859.84 11,573891209.795,2018-03-09T18:12:20.6098, 75.8931,356.9799, 942.076, 81.3762,5.0,4.0, 66.2342, 111.6047, 2658264218.44, 1056737669.31, 0.00, 4199285907.21, 93830922.26, 112434035.21 12,573891211.705,2018-03-09T18:12:22.5192, 75.9835,357.0544, 939.838, 81.3127,5.0,4.0, 66.3481, 111.6950, 2663084351.05, 1058478004.47, 0.00, 3236742585.14, 501499727.61, 45024791.72 13,573891213.606,2018-03-09T18:12:24.4207, 76.0736,357.1297, 937.611, 81.2495,5.0,4.0, 65.6031, 111.0108, 2835485589.14, 984757901.93, 0.00, 3082114781.89, 597010831.86, 22542335.44 14,573891215.508,2018-03-09T18:12:26.3222, 76.1638,357.2062, 935.387, 81.1862,5.0,4.0, 67.2022, 113.1607, 4344414600.17, 75874930.34, 239077100.39, 4226063512.11, 31488388.51, 135408427.24 15,573891217.401,2018-03-09T18:12:28.2159, 76.2537,357.2835, 933.176, 81.1231,5.0,4.0, 67.4417, 113.3207, 4519576121.26, 151998514.33, 179451584.92, 3583017197.01, 378661879.52, 67781622.65 16,573891219.295,2018-03-09T18:12:30.1095, 76.3436,357.3620, 930.968, 81.0599,5.0,4.0, 66.7974, 113.1153, 3071366203.66, 946364986.78, 0.00, 3999399974.92, 221431384.89, 90496248.95 17,573891221.189,2018-03-09T18:12:32.0032, 76.4336,357.4417, 928.762, 80.9967,5.0,4.0, 67.7995, 113.7815, 3360732006.78, 762686420.67, 59921446.60, 3598376279.63, 380397915.54, 67950029.12 18,573891223.075,2018-03-09T18:12:33.8890, 76.5233,357.5223, 926.569, 80.9337,5.0,4.0, 67.8557, 114.4421, 2861661918.29, 916715712.93, 59969757.53, 4342912476.25, 95299794.79, 113380116.43 19,573891224.960,2018-03-09T18:12:35.7748, 76.6130,357.6042, 924.379, 80.8707,5.0,4.0, 67.7302, 113.7706, 4384347804.73, 76517310.52, 240072762.47, 2873563238.10, 668500779.70, 22702102.64 20,573891226.846,2018-03-09T18:12:37.6606, 76.7028,357.6873, 922.192, 80.8076,5.0,4.0, 67.3108, 114.0354, 2703565054.92, 1073273136.32, 0.00, 3044657405.32, 638225422.04, 22732611.25 21,573891228.724,2018-03-09T18:12:39.5386, 76.7923,357.7714, 920.017, 80.7447,5.0,4.0, 67.3832, 114.2635, 3099335667.36, 954348980.87, 0.00, 3380336502.03, 575604762.90, 22758831.99 22,573891230.602,2018-03-09T18:12:41.4165, 76.8818,357.8568, 917.845, 80.6818,5.0,4.0, 68.1595, 114.4839, 4069446931.12, 307644121.36, 180517083.02, 3056423031.59, 640896251.79, 22785117.46 23,573891232.480,2018-03-09T18:12:43.2944, 76.9714,357.9436, 915.676, 80.6188,5.0,4.0, 67.3314, 111.7989, 3737835841.17, 385280396.45, 180688391.99, 4387911874.62, 128490836.99, 91263460.92 24,573891234.350,2018-03-09T18:12:45.1645, 77.0607,358.0314, 913.519, 80.5561,5.0,4.0, 67.8395, 114.0848, 3233674960.68, 926164836.39, 0.00, 3732692911.93, 579410562.65, 0.00 25,573891236.220,2018-03-09T18:12:47.0346, 77.1500,358.1205, 911.365, 80.4933,5.0,4.0, 66.8801, 112.1913, 3239205226.92, 773047223.30, 60327730.81, 2410082155.12, 516099836.32, 91475112.50 26,573891238.090,2018-03-09T18:12:48.9047, 77.2394,358.2111, 909.214, 80.4304,5.0,4.0, 67.5776, 111.5104, 4610920481.16, 0.00, 241508164.10, 3746854868.33, 323230010.41, 68685989.35 27,573891239.952,2018-03-09T18:12:50.7669, 77.3284,358.3028, 907.075, 80.3677,5.0,4.0, 66.7355, 111.1990, 4277816652.54, 77574061.91, 241738870.09, 3838530053.21, 226806195.70, 91705545.43 28,573891241.815,2018-03-09T18:12:52.6291, 77.4175,358.3959, 904.939, 80.3050,5.0,4.0, 67.4116, 112.2089, 3428029324.58, 854681982.76, 0.00, 2803903540.77, 738211578.95, 0.00 29,573891243.677,2018-03-09T18:12:54.4914, 77.5067,358.4906, 902.807, 80.2423,5.0,4.0, 67.4591, 112.4431, 2918722488.88, 1011694509.51, 0.00, 4355445545.54, 65068777.14, 114899121.51 30,573891245.531,2018-03-09T18:12:56.3457, 77.5955,358.5864, 900.686, 80.1798,5.0,4.0, 68.4232, 114.0840, 2236322075.77, 1247482429.07, 0.00, 4616700872.18, 32612257.46, 115055555.57 31,573891247.386,2018-03-09T18:12:58.2001, 77.6844,358.6838, 898.568, 80.1172,5.0,4.0, 67.6976, 112.8451, 2929292860.53, 1015195026.54, 0.00, 4541137103.97, 32678996.82, 115189975.71 32,573891249.240,2018-03-09T18:13:00.0545, 77.7733,358.7827, 896.453, 80.0546,5.0,4.0, 67.8075, 113.6144, 2934152699.52, 1016810448.32, 0.00, 4465243114.62, 130982923.08, 92259761.80 33,573891251.087,2018-03-09T18:13:01.9010, 77.8619,358.8829, 894.350, 79.9921,5.0,4.0, 67.9172, 113.2219, 2939000752.46, 1018425729.09, 0.00, 4389020134.13, 65624917.79, 115459733.51 34,573891252.933,2018-03-09T18:13:03.7475, 77.9505,358.9848, 892.251, 79.9297,5.0,4.0, 67.1400, 112.6070, 3117856230.92, 941824645.26, 0.00, 4060024896.00, 197341802.89, 92494122.40 35,573891254.780,2018-03-09T18:13:05.5940, 78.0392,359.0883, 890.154, 79.8672,5.0,4.0, 67.2482, 113.6252, 3122962629.71, 943315362.73, 0.00, 4406345233.41, 65914029.38, 115753339.07 36,573891256.618,2018-03-09T18:13:07.4327, 78.1275,359.1932, 888.069, 79.8049,5.0,4.0, 67.3562, 114.4373, 3128056728.56, 944805924.69, 0.00, 3989857955.30, 231166053.57, 92711459.93 37,573891258.457,2018-03-09T18:13:09.2713, 78.2159,359.2998, 885.987, 79.7426,5.0,4.0, 68.2126, 114.6166, 3307201837.59, 788580269.64, 60952369.05, 4337214065.34, 165452109.44, 92820487.18 38,573891260.296,2018-03-09T18:13:11.1100, 78.3043,359.4082, 883.908, 79.6802,5.0,4.0, 68.7370, 113.9816, 4184277660.41, 157964425.32, 244012396.15, 4344989097.92, 232099799.45, 69697313.83 39,573891262.126,2018-03-09T18:13:12.9408, 78.3923,359.5180, 881.841, 79.6180,5.0,4.0, 67.6972, 115.8385, 3144107516.19, 949524926.04, 0.00, 4695529505.62, 33234911.81, 116321906.83 40,573891263.957,2018-03-09T18:13:14.7716, 78.4804,359.6297, 879.777, 79.5558,5.0,4.0, 66.2413, 116.6678, 3324103780.79, 475507379.46, 183340167.95, 4618346038.43, 133206345.73, 93167300.07 41,573891265.788,2018-03-09T18:13:16.6024, 78.5686,359.7433, 877.716, 79.4936,5.0,4.0, 65.5963, 114.0124, 3154182363.00, 635002931.61, 122328928.96, 3427049121.65, 333682523.53, 93277308.11 42,573891267.611,2018-03-09T18:13:18.4253, 78.6564,359.8584, 875.667, 79.4315,5.0,4.0, 69.5638, 112.6252, 4036757868.40, 476996916.95, 122431294.90, 2746469427.82, 601828366.20, 46693774.18 43,573891269.434,2018-03-09T18:13:20.2483, 78.7442,359.9755, 873.621, 79.3694,5.0,4.0, 70.6018, 118.7633, 3868385619.07, 557509892.65, 122550992.81, 4386143589.56, 201075982.33, 93516453.79 44,573891271.257,2018-03-09T18:13:22.0712, 78.8321, 0.0947, 871.578, 79.3073,5.0,4.0, 69.9726, 118.9847, 3698375897.82, 717915163.18, 61326910.99, 4049190198.63, 268634398.89, 93627192.89 45,573891273.072,2018-03-09T18:13:23.8863, 78.9196, 0.2154, 869.547, 79.2454,5.0,4.0, 69.7011, 118.0495, 4409747768.86, 239677241.21, 184135294.69, 2270656315.22, 908439999.19, 0.00 46,573891274.887,2018-03-09T18:13:25.7014, 79.0071, 0.3382, 867.519, 79.1835,5.0,4.0, 68.1325, 120.1900, 2473324436.14, 1040213935.24, 61430057.56, 3890351492.75, 235987790.39, 117311693.42 47,573891276.702,2018-03-09T18:13:27.5165, 79.0947, 0.4633, 865.493, 79.1215,5.0,4.0, 65.1300, 112.9876, 2300239529.53, 881545272.39, 122963576.79, 3983662726.28, 135116585.18, 117450968.76 48,573891278.509,2018-03-09T18:13:29.3237, 79.1819, 0.5900, 863.480, 79.0597,5.0,4.0, 71.7349, 118.2789, 4963337918.47, 0.00, 246169091.17, 3557770126.08, 507852567.45, 47045524.55 49,573891280.316,2018-03-09T18:13:31.1309, 79.2691, 0.7191, 861.469, 78.9979,5.0,4.0, 71.4465, 121.5075, 3550722861.53, 804091234.05, 61594228.83, 4780777837.45, 0.00, 141304431.61 50,573891282.124,2018-03-09T18:13:32.9381, 79.3563, 0.8504, 859.462, 78.9361,5.0,4.0, 72.4813, 121.6525, 3378381976.85, 885863863.24, 61646287.92, 2960422136.92, 815759678.14, 0.00 51,573891283.923,2018-03-09T18:13:34.7375, 79.4432, 0.9836, 857.466, 78.8745,5.0,4.0, 72.0293, 122.6378, 4986306510.68, 0.00, 246793798.14, 4360945021.79, 170282714.75, 118034287.21 52,573891285.722,2018-03-09T18:13:36.5369, 79.5301, 1.1192, 855.473, 78.8128,5.0,4.0, 72.2704, 123.5237, 4102154395.64, 403904602.55, 185252139.52, 4630409571.26, 204738521.64, 94539997.61 53,573891287.522,2018-03-09T18:13:38.3362, 79.6171, 1.2573, 853.484, 78.7511,5.0,4.0, 73.3739, 125.2933, 4465651782.84, 323619225.92, 185409234.99, 3588040977.13, 581223511.01, 47326392.05 54,573891289.321,2018-03-09T18:13:40.1356, 79.7040, 1.3980, 851.497, 78.6893,5.0,4.0, 73.9356, 124.0172, 3757783365.36, 810493097.06, 61864298.63, 4121159140.29, 308404996.91, 94784643.21 55,573891291.113,2018-03-09T18:13:41.9271, 79.7906, 1.5406, 849.522, 78.6278,5.0,4.0, 73.0392, 124.2401, 3405032550.66, 892904572.86, 61916881.99, 3952371521.97, 343337249.38, 94897899.66 56,573891292.904,2018-03-09T18:13:43.7186, 79.8771, 1.6860, 847.550, 78.5662,5.0,4.0, 73.1467, 125.1559, 3410154045.91, 894266462.81, 61969565.25, 4310842755.54, 206401287.09, 118764214.12 57,573891294.696,2018-03-09T18:13:45.5101, 79.9637, 1.8341, 845.581, 78.5046,5.0,4.0, 73.9609, 125.3525, 3595014498.98, 732786603.66, 124044695.79, 4317975649.80, 206800142.05, 118906321.26 58,573891296.479,2018-03-09T18:13:47.2938, 80.0499, 1.9843, 843.623, 78.4433,5.0,4.0, 73.4317, 123.5559, 3960418916.36, 733900412.00, 62075229.43, 2471481255.14, 932395108.22, 0.00 59,573891298.263,2018-03-09T18:13:49.0774, 80.1362, 2.1375, 841.669, 78.3818,5.0,4.0, 73.4687, 125.1526, 3425448150.97, 898350421.16, 62128209.34, 3359659466.19, 622792794.35, 47676533.14 60,573891300.047,2018-03-09T18:13:50.8611, 80.2224, 2.2935, 839.717, 78.3204,5.0,4.0, 73.0217, 123.4102, 3611076745.25, 572543460.29, 186543861.36, 4950090460.77, 0.00, 137897337.70 61,573891301.822,2018-03-09T18:13:52.6369, 80.3082, 2.4519, 837.777, 78.2592,5.0,4.0, 74.8910, 124.9031, 2893834834.98, 1229043118.91, 0.00, 3194097012.33, 729613900.51, 23900256.88 62,573891303.598,2018-03-09T18:13:54.4127, 80.3941, 2.6134, 835.841, 78.1979,5.0,4.0, 73.1177, 124.0631, 4790588277.62, 0.00, 290717570.65, 4621176515.63, 208859517.70, 95715801.84 63,573891305.374,2018-03-09T18:13:56.1885, 80.4799, 2.7781, 833.907, 78.1366,5.0,4.0, 73.2244, 122.8036, 5079077753.90, 0.00, 249400026.46, 4183578837.34, 279010438.15, 95830783.48 64,573891307.142,2018-03-09T18:13:57.9564, 80.5653, 2.9452, 831.984, 78.0755,5.0,4.0, 72.1627, 122.4696, 3633204260.17, 411535243.10, 249613946.76, 3387910069.40, 663910810.93, 23986492.83 65,573891308.910,2018-03-09T18:13:59.7244, 80.6507, 3.1157, 830.065, 78.0144,5.0,4.0, 74.5572, 124.6763, 4002332314.61, 494583621.21, 187371186.01, 4464920904.13, 245063194.77, 96061364.32 66,573891310.678,2018-03-09T18:14:01.4923, 80.7362, 3.2896, 828.149, 77.9532,5.0,4.0, 74.2331, 124.0122, 3461564138.67, 908095411.38, 62510732.05, 4740372313.67, 105226095.61, 120221201.68 67,573891312.446,2018-03-09T18:14:03.2602, 80.8216, 3.4670, 826.235, 77.8920,5.0,4.0, 73.5380, 124.1337, 4561259648.52, 165355245.02, 250257985.49, 5106244476.32, 35141686.16, 120365951.77 68,573891314.206,2018-03-09T18:14:05.0203, 80.9066, 3.6471, 824.334, 77.8311,5.0,4.0, 71.2466, 125.1588, 3654251951.53, 248403257.24, 313091772.57, 5024609379.74, 140831961.98, 96408763.57 69,573891315.966,2018-03-09T18:14:06.7804, 80.9915, 3.8310, 822.435, 77.7701,5.0,4.0, 77.0784, 127.2865, 2744613354.66, 1078018729.20, 125344612.06, 3594671264.22, 599662725.77, 48262483.42 70,573891317.726,2018-03-09T18:14:08.5405, 81.0765, 4.0186, 820.539, 77.7090,5.0,4.0, 74.1181, 125.0417, 4215410495.09, 415342406.64, 188206100.67, 4141453563.50, 388867510.07, 72495592.67 71,573891319.478,2018-03-09T18:14:10.2927, 81.1610, 4.2093, 818.655, 77.6482,5.0,4.0, 73.7314, 124.8644, 2936625325.29, 665534751.21, 251158076.77, 5320179333.33, 0.00, 120971782.44 72,573891321.230,2018-03-09T18:14:12.0449, 81.2456, 4.4039, 816.773, 77.5874,5.0,4.0, 72.2187, 121.8579, 3124580799.65, 1083097260.24, 0.00, 3070647104.21, 638713347.36, 48447129.87 73,573891322.983,2018-03-09T18:14:13.7971, 81.3300, 4.6026, 814.895, 77.5265,5.0,4.0, 73.0648, 121.3602, 3865219740.51, 750946237.34, 62898099.23, 3075417562.02, 711005797.65, 24252822.66 74,573891324.727,2018-03-09T18:14:15.5415, 81.4141, 4.8046, 813.028, 77.4659,5.0,4.0, 72.4276, 125.1135, 3133384277.46, 1086302546.66, 0.00, 3533144750.37, 427397843.64, 97128517.69 75,573891326.471,2018-03-09T18:14:17.2859, 81.4981, 5.0109, 811.164, 77.4052,5.0,4.0, 72.2360, 123.5637, 3506921028.36, 836849640.99, 63007043.53, 4355190899.23, 249778661.34, 97245939.91 76,573891328.216,2018-03-09T18:14:19.0303, 81.5821, 5.2216, 809.303, 77.3445,5.0,4.0, 72.3367, 123.5178, 3511813539.31, 838081596.42, 63061651.16, 3180538367.29, 714976529.48, 24340889.09 77,573891329.960,2018-03-09T18:14:20.7746, 81.6661, 5.4369, 807.445, 77.2837,5.0,4.0, 72.7401, 123.0374, 3146516849.20, 1091107167.65, 0.00, 4459568381.57, 143259873.86, 121851707.55 78,573891331.697,2018-03-09T18:14:22.5111, 81.7496, 5.6558, 805.598, 77.2232,5.0,4.0, 72.2312, 122.6225, 3892257558.89, 588381125.79, 126342270.30, 4101766631.22, 287048733.29, 97599368.02 79,573891333.433,2018-03-09T18:14:24.2476, 81.8330, 5.8796, 803.754, 77.1627,5.0,4.0, 72.9478, 122.8083, 3155223949.11, 1094307982.38, 0.00, 4107997617.32, 287577566.83, 97717561.33 80,573891335.170,2018-03-09T18:14:25.9841, 81.9164, 6.1082, 801.913, 77.1021,5.0,4.0, 72.1110, 125.0851, 4274703206.70, 337202367.53, 189842923.39, 4754204004.06, 108039842.48, 122294931.25 81,573891336.898,2018-03-09T18:14:27.7128, 81.9993, 6.3409, 800.084, 77.0417,5.0,4.0, 72.0510, 123.8538, 2233336290.31, 1350777767.76, 0.00, 4120418846.15, 216476078.23, 122443147.59 82,573891338.627,2018-03-09T18:14:29.4414, 82.0822, 6.5788, 798.258, 76.9813,5.0,4.0, 72.5536, 123.2191, 3354579006.41, 760919332.55, 126782331.05, 4676823766.71, 180726961.36, 98073279.59 83,573891340.356,2018-03-09T18:14:31.1701, 82.1650, 6.8220, 796.434, 76.9209,5.0,4.0, 72.7136, 123.2910, 3919000931.29, 592686763.22, 126892783.68, 4876923130.62, 0.00, 141833219.06 84,573891342.076,2018-03-09T18:14:32.8909, 82.2473, 7.0697, 794.622, 76.8607,5.0,4.0, 72.8097, 123.7852, 3924314819.34, 593547118.46, 127003409.52, 3954996372.50, 326496819.89, 98311364.10 85,573891343.797,2018-03-09T18:14:34.6117, 82.3296, 7.3230, 792.813, 76.8005,5.0,4.0, 72.9057, 123.9192, 3929617216.47, 594407211.36, 127114207.69, 4145099916.88, 290747283.16, 98430685.20 86,573891345.518,2018-03-09T18:14:36.3325, 82.4117, 7.5821, 791.006, 76.7403,5.0,4.0, 73.3363, 122.8912, 3560155004.22, 850381485.72, 63612588.65, 3782238027.62, 509731265.19, 49275095.47 87,573891347.239,2018-03-09T18:14:38.0533, 82.4938, 7.8472, 789.203, 76.6800,5.0,4.0, 74.0828, 128.6422, 3752559715.42, 681287545.75, 127336317.46, 2124873180.66, 1057784319.39, 0.00 88,573891348.952,2018-03-09T18:14:39.7662, 82.5754, 8.1173, 787.411, 76.6200,5.0,4.0, 73.8382, 153.9357, 4133334724.61, 426418497.87, 191171440.95, 7216683237.14, 36541246.07, 98789752.47 89,573891350.665,2018-03-09T18:14:41.4791, 82.6569, 8.3938, 785.622, 76.5599,5.0,4.0, 74.2934, 152.5613, 3763416918.31, 683414932.45, 127577702.06, 7321690943.22, 0.00, 98929832.99 90,573891352.378,2018-03-09T18:14:43.1921, 82.7383, 8.6768, 783.836, 76.4998,5.0,4.0, 74.3904, 128.2539, 3768410908.14, 684396312.06, 127689376.51, 3619776834.69, 440208140.27, 99050097.78 91,573891354.083,2018-03-09T18:14:44.8972, 82.8192, 8.9653, 782.061, 76.4399,5.0,4.0, 74.1342, 124.9367, 4150733621.12, 428360861.54, 191701826.76, 3532087063.61, 661497665.64, 24792635.57 92,573891355.788,2018-03-09T18:14:46.6022, 82.8999, 9.2607, 780.289, 76.3800,5.0,4.0, 73.5901, 124.1962, 3967285176.66, 600563363.24, 127913225.17, 3444116881.02, 589051324.19, 49645582.78 93,573891357.493,2018-03-09T18:14:48.3073, 82.9805, 9.5632, 778.520, 76.3201,5.0,4.0, 74.5811, 128.0047, 4728128230.51, 0.00, 320016726.96, 5032593226.57, 0.00, 149087731.26 94,573891359.198,2018-03-09T18:14:50.0124, 83.0610, 9.8732, 776.754, 76.2602,5.0,4.0, 75.3951, 131.7233, 3976828571.14, 516116509.84, 192178500.24, 2347614128.54, 1049770068.88, 0.00 95,573891360.895,2018-03-09T18:14:51.7096, 83.1410, 10.1894, 774.999, 76.2004,5.0,4.0, 75.2244, 126.5192, 3413158592.19, 947560888.93, 64115736.52, 4860127706.84, 259014916.59, 74725420.53 96,573891362.592,2018-03-09T18:14:53.4068, 83.2208, 10.5135, 773.247, 76.1407,5.0,4.0, 74.6943, 125.9384, 3227730997.03, 1121436409.72, 0.00, 4211886560.78, 296543086.97, 99755193.80 97,573891364.290,2018-03-09T18:14:55.1041, 83.3005, 10.8456, 771.498, 76.0809,5.0,4.0, 74.7960, 125.5598, 3231914427.92, 1123027602.88, 0.00, 4030419268.01, 408469808.15, 74907500.81 98,573891365.979,2018-03-09T18:14:56.7934, 83.3796, 11.1846, 769.760, 76.0214,5.0,4.0, 75.9556, 130.4421, 3616805352.21, 1038109165.74, 0.00, 2815908002.61, 781185928.91, 49999157.46 99,573891367.668,2018-03-09T18:14:58.4828, 83.4585, 11.5321, 768.025, 75.9618,5.0,4.0, 74.4805, 129.5360, 4574477285.08, 173262828.63, 257365963.83, 3101875869.29, 633505319.59, 75090100.78 100,573891369.358,2018-03-09T18:15:00.1721, 83.5372, 11.8886, 766.293, 75.9022,5.0,4.0, 75.1004, 129.9719, 3244411702.03, 1127797968.15, 0.00, 3156928333.38, 636586422.91, 72397090.42 101,573891371.047,2018-03-09T18:15:01.8615, 83.6158, 12.2543, 764.564, 75.8426,5.0,4.0, 76.0547, 131.4984, 4012926960.00, 521255540.39, 193364541.95, 2733559645.50, 972304560.05, 0.00 102,573891372.729,2018-03-09T18:15:03.5430, 83.6937, 12.6278, 762.846, 75.7833,5.0,4.0, 81.2780, 131.3179, 4753170700.00, 840981774.03, 0.00, 4814016523.28, 74923900.82, 150729926.21 103,573891374.410,2018-03-09T18:15:05.2245, 83.7715, 13.0111, 761.130, 75.7238,5.0,4.0, 77.4786, 130.1797, 3448408564.68, 1132563418.42, 0.00, 3497388326.55, 562913229.36, 75456837.86 104,573891376.092,2018-03-09T18:15:06.9060, 83.8490, 13.4045, 759.418, 75.6644,5.0,4.0, 76.1196, 130.8324, 3452773313.59, 959666050.44, 64625471.47, 3880865772.47, 413524360.42, 100731784.70 105,573891377.773,2018-03-09T18:15:08.5875, 83.9263, 13.8084, 757.709, 75.6050,5.0,4.0, 77.0915, 132.3266, 4801568051.27, 174728859.96, 258730007.13, 4739312202.29, 263610727.52, 100854619.22 106,573891379.447,2018-03-09T18:15:10.2612, 84.0030, 14.2212, 756.011, 75.5457,5.0,4.0, 80.6278, 134.4892, 5576821899.29, 437432239.23, 64739609.22, 2088172991.23, 1131726104.18, 0.00 107,573891381.120,2018-03-09T18:15:11.9348, 84.0793, 14.6452, 754.315, 75.4865,5.0,4.0, 78.5014, 136.6389, 3658358541.08, 963692635.96, 64796793.36, 1425710916.88, 1284850065.74, 0.00 108,573891382.794,2018-03-09T18:15:13.6085, 84.1555, 15.0807, 752.623, 75.4272,5.0,4.0, 77.9709, 135.7603, 5012427514.31, 0.00, 324270269.07, 4378168057.10, 454262258.20, 75918086.93 109,573891384.460,2018-03-09T18:15:15.2743, 84.2309, 15.5260, 750.942, 75.3682,5.0,4.0, 79.0745, 134.1775, 2702359347.49, 1405635749.73, 0.00, 4955988517.76, 75841288.75, 152021414.36 110,573891386.126,2018-03-09T18:15:16.9401, 84.3061, 15.9837, 749.263, 75.3092,5.0,4.0, 80.8978, 136.7434, 3865303426.27, 967714801.95, 64968801.99, 2767676221.26, 1025624057.11, 0.00 111,573891387.791,2018-03-09T18:15:18.6058, 84.3809, 16.4541, 747.587, 75.2501,5.0,4.0, 80.3817, 136.5711, 3675823310.97, 1144982411.05, 0.00, 5159426880.14, 228243503.59, 101574436.28 112,573891389.457,2018-03-09T18:15:20.2716, 84.4554, 16.9377, 745.915, 75.1910,5.0,4.0, 80.8777, 141.1157, 5423683887.53, 88197324.43, 260297006.90, 2870222962.29, 724013440.04, 101698388.33 113,573891391.115,2018-03-09T18:15:21.9296, 84.5292, 17.4326, 744.253, 75.1321,5.0,4.0, 81.6209, 143.0175, 3490940233.07, 1236466452.44, 0.00, 4119528731.55, 419884653.87, 127278125.60 114,573891392.773,2018-03-09T18:15:23.5875, 84.6027, 17.9416, 742.594, 75.0732,5.0,4.0, 82.3244, 138.2962, 3689396664.30, 1061288320.39, 65189572.65, 6139624241.61, 305893349.27, 25486692.97 115,573891394.431,2018-03-09T18:15:25.2454, 84.6757, 18.4651, 740.938, 75.0143,5.0,4.0, 85.4447, 167.7356, 5249230424.62, 0.00, 391484061.53, 7012380373.37, 306415838.32, 76553401.18 116,573891396.089,2018-03-09T18:15:26.9034, 84.7483, 19.0038, 739.285, 74.9554,5.0,4.0, 86.1570, 151.4327, 3893052725.42, 1241574228.66, 0.00, 1613000852.31, 1417569489.49, 0.00 117,573891397.739,2018-03-09T18:15:28.5534, 84.8202, 19.5554, 737.643, 74.8967,5.0,4.0, 86.1908, 147.9697, 2728444001.68, 1598497058.23, 0.00, 4815799347.94, 422757779.40, 102320532.74 118,573891399.389,2018-03-09T18:15:30.2035, 84.8916, 20.1230, 736.004, 74.8380,5.0,4.0, 87.1484, 146.8348, 5268364361.77, 444634315.83, 196263281.40, 4050630950.89, 808452956.82, 25611358.20 119,573891401.039,2018-03-09T18:15:31.8536, 84.9625, 20.7074, 734.367, 74.7793,5.0,4.0, 88.5330, 149.5465, 2930398254.66, 1602869159.30, 0.00, 2414273654.82, 1156889062.34, 25642622.07 120,573891402.689,2018-03-09T18:15:33.5037, 85.0330, 21.3090, 732.734, 74.7205,5.0,4.0, 91.0462, 151.7787, 4888889739.62, 534896619.15, 262110379.01, 5123874574.60, 656493929.76, 25668704.87 121,573891404.331,2018-03-09T18:15:35.1459, 85.1026, 21.9255, 731.111, 74.6620,5.0,4.0, 117.6699, 127.2872,10572660388.07, 89270772.83, 0.00, 5681636382.15, 109939600.64, 74244558.70 122,573891405.974,2018-03-09T18:15:36.7881, 85.1716, 22.5603, 729.492, 74.6035,5.0,4.0, 116.6143, 201.2189, 6664814557.31, 983312678.03, 131288104.02, 969303990.50, 1356165603.03, 231582713.59 123,573891407.616,2018-03-09T18:15:38.4303, 85.2401, 23.2142, 727.875, 74.5450,5.0,4.0, 96.6129, 58.3840, 5691465817.26, 716106423.78, 131404774.54, 2038192390.89, 271688898.21, 0.00 124,573891409.258,2018-03-09T18:15:40.0725, 85.3080, 23.8877, 726.261, 74.4864,5.0,4.0, 94.2097, 171.9750, 5894713851.36, 179268993.71, 328803966.01, 7191535374.62, 233266712.09, 103177093.05 125,573891410.892,2018-03-09T18:15:41.7069, 85.3750, 24.5782, 724.658, 74.4281,5.0,4.0, 106.7028, 191.1399, 3344291308.45, 89755643.32, 921469773.04, 1362323054.93, 1246171055.65, 206606084.01 126,573891412.527,2018-03-09T18:15:43.3413, 85.4413, 25.2897, 723.057, 74.3697,5.0,4.0, 89.1028, 116.2962, 5711698266.43, 89876742.40, 329389079.30, 487172093.83, 897181244.06, 103429141.85 127,573891414.161,2018-03-09T18:15:44.9756, 85.5069, 26.0227, 721.460, 74.3113,5.0,4.0, 89.7806, 157.8238, 4813134698.90, 745528868.88, 153828868.17, 1853239464.14, 937489351.59, 155301509.77 128,573891415.788,2018-03-09T18:15:46.6021, 85.5715, 26.7744, 719.873, 74.2532,5.0,4.0, 89.0764, 158.2959, 3947588470.17, 1171282246.74, 65985331.78, 2539266382.22, 978176109.53, 103660714.61 129,573891417.414,2018-03-09T18:15:48.2286, 85.6353, 27.5490, 718.290, 74.1951,5.0,4.0, 92.9775, 171.7628, 5928306483.56, 811976393.74, 0.00, 6559386308.31, 445551237.86, 74957449.94 130,573891419.041,2018-03-09T18:15:49.8551, 85.6984, 28.3472, 716.709, 74.1369,5.0,4.0, 107.9861, 138.8636, 4946013792.80, 1535788788.24, 0.00, 3524892952.62, 902909718.69, 0.00 131,573891420.667,2018-03-09T18:15:51.4816, 85.7606, 29.1697, 715.131, 74.0788,5.0,4.0, 92.6611, 152.1098, 5149831224.51, 904613873.46, 66161767.64, 5588173044.47, 314574849.34, 104040730.30 132,573891422.286,2018-03-09T18:15:53.1003, 85.8217, 30.0132, 713.563, 74.0208,5.0,4.0, 87.3501, 149.1037, 3766971372.54, 1177306995.66, 66210886.98, 3238673714.31, 905646390.46, 52073262.90 133,573891423.904,2018-03-09T18:15:54.7189, 85.8819, 30.8824, 711.999, 73.9629,5.0,4.0, 86.9801, 147.5065, 4763776782.10, 725462882.84, 132539784.98, 4323686745.54, 591611930.64, 78205210.95 134,573891425.523,2018-03-09T18:15:56.3376, 85.9411, 31.7780, 710.437, 73.9049,5.0,4.0, 87.1406, 146.3503, 5365420974.38, 272410788.86, 265315862.05, 7772758124.90, 79011270.09, 26100212.20 135,573891427.142,2018-03-09T18:15:57.9562, 85.9993, 32.7007, 708.879, 73.8469,5.0,4.0, 86.0969, 146.4249, 4376843699.58, 818318551.11, 132776210.93, 4827128913.88, 395704485.23, 104528227.16 136,573891428.753,2018-03-09T18:15:59.5670, 86.0563, 33.6467, 707.330, 73.7892,5.0,4.0, 85.6788, 145.0297, 5377728705.64, 637314446.50, 66447311.77, 4833168089.70, 634163765.02, 26163937.11 137,573891430.363,2018-03-09T18:16:01.1778, 86.1121, 34.6209, 705.785, 73.7314,5.0,4.0, 88.4603, 149.1580, 5183478090.46, 638017894.59, 132993401.24, 5529361895.16, 119067610.66, 157143186.61 138,573891431.974,2018-03-09T18:16:02.7886, 86.1668, 35.6242, 704.243, 73.6737,5.0,4.0, 86.9733, 147.7889, 5788151125.19, 273797872.31, 199668081.17, 5239654719.55, 159015760.42, 157334856.64 139,573891433.585,2018-03-09T18:16:04.3994, 86.2204, 36.6571, 702.703, 73.6159,5.0,4.0, 85.9802, 145.6156, 5395081918.42, 365545796.04, 199846254.59, 4553262768.13, 438005133.97, 105017823.81 140,573891435.188,2018-03-09T18:16:06.0023, 86.2724, 37.7151, 701.174, 73.5583,5.0,4.0, 85.4828, 143.4304, 4000876708.14, 1189589534.82, 0.00, 3072295183.11, 957199880.68, 26286470.32 141,573891436.791,2018-03-09T18:16:07.6052, 86.3232, 38.8036, 699.648, 73.5008,5.0,4.0, 84.5012, 144.0171, 4204868203.63, 824464900.37, 133448936.16, 4365154153.17, 798744119.79, 0.00 142,573891438.394,2018-03-09T18:16:09.2082, 86.3727, 39.9231, 698.125, 73.4432,5.0,4.0, 85.1527, 148.7716, 4410053890.93, 366910197.24, 333920196.98, 5661806186.49, 0.00, 184416763.88 143,573891439.997,2018-03-09T18:16:10.8111, 86.4207, 41.0741, 696.605, 73.3856,5.0,4.0, 85.2321, 146.1008, 3812952879.82, 1102173978.34, 66843673.19, 4176966313.95, 600996420.65, 79132087.46 144,573891441.592,2018-03-09T18:16:12.4062, 86.4670, 42.2511, 695.095, 73.3283,5.0,4.0, 89.1749, 145.4024, 6428992862.37, 0.00, 267613475.53, 3982919482.57, 802619870.11, 26409506.32 145,573891443.187,2018-03-09T18:16:14.0012, 86.5119, 43.4598, 693.587, 73.2709,5.0,4.0, 85.0770, 148.4593, 3682074962.79, 953563505.57, 156224045.04, 1495109692.98, 1406467102.70, 0.00 146,573891444.782,2018-03-09T18:16:15.5963, 86.5551, 44.7006, 692.083, 73.2136,5.0,4.0, 85.5170, 146.0425, 4428954228.71, 645318234.23, 201038909.47, 3592618341.03, 885484215.45, 26468522.21 147,573891446.377,2018-03-09T18:16:17.1914, 86.5967, 45.9733, 690.582, 73.1562,5.0,4.0, 85.6197, 144.5825, 5038479027.75, 461541891.44, 201218513.21, 2697723703.20, 1128785243.88, 0.00 148,573891447.972,2018-03-09T18:16:18.7865, 86.6367, 47.2780, 689.084, 73.0988,5.0,4.0, 84.6271, 145.0674, 3429950379.58, 1201568900.15, 67132765.32, 2300832522.98, 1211346072.83, 0.00 149,573891449.559,2018-03-09T18:16:20.3737, 86.6746, 48.6077, 687.596, 73.0416,5.0,4.0, 84.7152, 142.7732, 4038939562.88, 1017811618.37, 67182750.15, 3078553559.37, 1034204939.68, 0.00 150,573891451.146,2018-03-09T18:16:21.9609, 86.7108, 49.9685, 686.110, 72.9845,5.0,4.0, 84.2762, 144.1568, 3234700992.95, 1389723214.85, 0.00, 3809747492.08, 647940211.97, 79776807.56 151,573891452.734,2018-03-09T18:16:23.5481, 86.7450, 51.3598, 684.628, 72.9273,5.0,4.0, 84.3782, 141.8493, 3238243470.37, 1391520566.75, 0.00, 2710161610.27, 1095136547.85, 0.00 152,573891454.321,2018-03-09T18:16:25.1353, 86.7773, 52.7810, 683.149, 72.8701,5.0,4.0, 84.4638, 142.5933, 3848913524.64, 1207281982.70, 0.00, 3315709624.57, 812284259.21, 53303233.97 153,573891455.900,2018-03-09T18:16:26.7147, 86.8075, 54.2240, 681.680, 72.8131,5.0,4.0, 83.9211, 145.9781, 4867080592.88, 185975120.30, 337066028.10, 4828582660.18, 122035513.57, 186788236.57 154,573891457.480,2018-03-09T18:16:28.2940, 86.8355, 55.6947, 680.213, 72.7562,5.0,4.0, 87.2668, 182.3224, 4872365659.32, 0.00, 472314278.89, 6747882817.78, 774112555.44, 0.00 155,573891459.059,2018-03-09T18:16:29.8734, 86.8615, 57.1919, 678.750, 72.6992,5.0,4.0, 84.6234, 142.2443, 5080875837.29, 0.00, 405202751.73, 4790890733.13, 695866716.12, 0.00 156,573891460.638,2018-03-09T18:16:31.4528, 86.8853, 58.7142, 677.290, 72.6422,5.0,4.0, 84.2132, 141.9280, 5492282906.21, 279979371.97, 202752325.26, 4844765610.06, 245163029.15, 133880291.90 157,573891462.210,2018-03-09T18:16:33.0243, 86.9068, 60.2522, 675.839, 72.5855,5.0,4.0, 82.7501, 139.0313, 5058770195.16, 301103682.00, 236755907.19, 3940996232.35, 736644379.33, 26808601.11 158,573891463.781,2018-03-09T18:16:34.5958, 86.9260, 61.8117, 674.392, 72.5288,5.0,4.0, 81.6286, 137.6185, 3261689352.00, 748523485.74, 270820175.51, 3035086096.93, 983732282.59, 0.00 159,573891465.353,2018-03-09T18:16:36.1673, 86.9428, 63.3909, 672.947, 72.4720,5.0,4.0, 79.5442, 137.7809, 3672674779.42, 842984599.80, 135511015.68, 3038039938.62, 985014982.43, 0.00 160,573891466.924,2018-03-09T18:16:37.7388, 86.9574, 64.9875, 671.506, 72.4153,5.0,4.0, 77.9744, 134.3262, 5514896083.50, 375137358.15, 67816122.91, 4562368026.40, 123319213.70, 161405935.55 161,573891468.488,2018-03-09T18:16:39.3024, 86.9695, 66.5913, 670.074, 72.3588,5.0,4.0, 79.7229, 135.0337, 3680512975.68, 845133139.97, 135753604.33, 2436088875.41, 1070432896.17, 0.00 162,573891470.052,2018-03-09T18:16:40.8660, 86.9792, 68.2078, 668.645, 72.3023,5.0,4.0, 80.8994, 141.3689, 4093078504.92, 752024835.72, 135854835.37, 5181684963.89, 82447778.87, 161765503.29 163,573891471.615,2018-03-09T18:16:42.4297, 86.9864, 69.8346, 667.220, 72.2457,5.0,4.0, 81.5034, 139.4940, 4302285818.69, 564734262.33, 203964648.61, 5492827705.71, 0.00, 161961929.27 164,573891473.179,2018-03-09T18:16:43.9933, 86.9912, 71.4691, 665.797, 72.1892,5.0,4.0, 81.0786, 139.2005, 4101744057.63, 753932916.00, 136098161.26, 2444068617.25, 1116503410.25, 0.00 165,573891474.735,2018-03-09T18:16:45.5491, 86.9936, 73.1004, 664.384, 72.1329,5.0,4.0, 81.0399, 139.3663, 5336949576.58, 94340953.81, 272399407.09, 2446408115.89, 1117943830.17, 0.00 166,573891476.290,2018-03-09T18:16:47.1049, 86.9934, 74.7340, 662.974, 72.0766,5.0,4.0, 81.2427, 138.0935, 4109661157.29, 755681060.28, 136321677.22, 4388169888.09, 373223973.92, 108346421.63 167,573891477.846,2018-03-09T18:16:48.6607, 86.9909, 76.3673, 661.566, 72.0203,5.0,4.0, 80.8277, 140.8927, 3290601325.29, 1134713111.08, 68211712.62, 5107381828.90, 0.00, 189797993.71 168,573891479.402,2018-03-09T18:16:50.2165, 86.9858, 77.9975, 660.162, 71.9640,5.0,4.0, 81.5385, 143.1008, 2882287513.59, 1420178294.24, 0.00, 4573039217.64, 236387161.63, 156848785.13 169,573891480.958,2018-03-09T18:16:51.7723, 86.9783, 79.6221, 658.761, 71.9076,5.0,4.0, 82.1394, 145.2015, 3091386181.14, 1232369464.06, 68334002.11, 4709493636.47, 124951771.19, 190258931.03 170,573891482.506,2018-03-09T18:16:53.3202, 86.9685, 81.2303, 657.369, 71.8516,5.0,4.0, 83.7057, 146.2358, 4331692583.19, 474484374.07, 273540136.28, 3586695143.85, 708965912.66, 81621978.11 171,573891484.054,2018-03-09T18:16:54.8681, 86.9562, 82.8279, 655.981, 71.7955,5.0,4.0, 83.1404, 143.8328, 5368613435.31, 0.00, 342231654.62, 4514086266.07, 501213644.99, 81720996.11 172,573891485.602,2018-03-09T18:16:56.4160, 86.9416, 84.4125, 654.595, 71.7394,5.0,4.0, 82.7227, 139.1362, 4625776943.78, 591195491.75, 159851276.50, 5443552262.37, 0.00, 163640228.99 173,573891487.150,2018-03-09T18:16:57.9640, 86.9246, 85.9817, 653.212, 71.6833,5.0,4.0, 83.0919, 142.3066, 3310025567.86, 1333276526.47, 0.00, 4009385797.97, 670159137.94, 54601858.52 174,573891488.690,2018-03-09T18:16:59.5040, 86.9054, 87.5258, 651.839, 71.6275,5.0,4.0, 83.2165, 143.7605, 2692164659.42, 1525647234.51, 0.00, 3602201850.18, 587283306.96, 109336110.42 175,573891490.230,2018-03-09T18:17:01.0441, 86.8839, 89.0507, 650.469, 71.5716,5.0,4.0, 83.7636, 145.9767, 3523535430.58, 1145424117.05, 68671604.33, 4944766508.04, 84004010.48, 191531431.69 176,573891491.770,2018-03-09T18:17:02.5842, 86.8603, 90.5546, 649.101, 71.5158,5.0,4.0, 84.1700, 145.0165, 4979497876.88, 286712490.58, 274932704.31, 3093926315.78, 967513772.93, 27394787.12 177,573891493.310,2018-03-09T18:17:04.1242, 86.8345, 92.0360, 647.737, 71.4599,5.0,4.0, 84.6002, 144.4221, 3115364676.10, 1435343911.03, 0.00, 288558146.82, 1077630739.58, 158472716.49 178,573891494.850,2018-03-09T18:17:05.6643, 86.8066, 93.4933, 646.375, 71.4040,5.0,4.0, 83.4699, 146.8767, 4573079791.78, 957885180.99, 0.00, 1942098022.84, 1301638299.93, 0.00 179,573891496.382,2018-03-09T18:17:07.1965, 86.7768, 94.9181, 645.024, 71.3484,5.0,4.0, 83.9587, 145.9254, 4161568878.98, 671350180.50, 206723748.61, 3724390962.83, 675943078.70, 82466633.87 180,573891497.914,2018-03-09T18:17:08.7288, 86.7450, 96.3168, 643.675, 71.2928,5.0,4.0, 84.9723, 146.1393, 5206353116.74, 96005993.02, 344796934.22, 5177519887.84, 126898544.32, 165099557.50 181,573891499.447,2018-03-09T18:17:10.2610, 86.7112, 97.6884, 642.329, 71.2371,5.0,4.0, 83.9078, 144.0178, 5420078952.64, 0.00, 345105974.94, 2897284597.69, 1083605218.41, 0.00 182,573891500.979,2018-03-09T18:17:11.7932, 86.6756, 99.0322, 640.985, 71.1815,5.0,4.0, 85.0380, 146.7109, 3129594643.60, 1443348483.03, 0.00, 5395471783.83, 0.00, 193043392.23 183,573891502.503,2018-03-09T18:17:13.3175, 86.6383,100.3408, 639.652, 71.1261,5.0,4.0, 84.7254, 145.0827, 5012384457.76, 289024856.46, 276538508.74, 2322484470.15, 1207319445.16, 0.00 184,573891504.027,2018-03-09T18:17:14.8419, 86.5993,101.6209, 638.321, 71.0707,5.0,4.0, 83.8741, 145.6754, 3971452168.44, 867961916.51, 138372470.10, 4649191426.46, 241764860.57, 159690509.04 185,573891505.552,2018-03-09T18:17:16.3662, 86.5586,102.8719, 636.993, 71.0153,5.0,4.0, 83.0464, 145.8010, 2929258588.03, 1448376733.98, 0.00, 4891765442.08, 85192408.11, 193704761.03 186,573891507.076,2018-03-09T18:17:17.8906, 86.5162,104.0939, 635.668, 70.9599,5.0,4.0, 82.8962, 144.1473, 4188826008.14, 773412785.23, 138620416.31, 4376105893.65, 255957927.39, 166232980.20 187,573891508.601,2018-03-09T18:17:19.4150, 86.4723,105.2866, 634.346, 70.9045,5.0,4.0, 82.9218, 143.7024, 4821139769.06, 580649939.66, 138723820.20, 5005770971.67, 128137483.80, 166400017.24 188,573891510.117,2018-03-09T18:17:20.9315, 86.4270,106.4442, 633.034, 70.8494,5.0,4.0, 83.2645, 144.1086, 3566983605.29, 1259608778.99, 0.00, 5219968502.75, 0.00, 194367343.36 189,573891511.633,2018-03-09T18:17:22.4479, 86.3803,107.5730, 631.724, 70.7942,5.0,4.0, 82.9177, 143.3136, 4829894576.58, 290973743.43, 277903009.87, 4712991544.55, 330392312.36, 120443422.42 190,573891513.150,2018-03-09T18:17:23.9644, 86.3322,108.6732, 630.417, 70.7391,5.0,4.0, 82.7954, 144.4057, 3363239528.95, 1165309107.64, 69537906.25, 5230250350.00, 0.00, 194796723.55 191,573891514.666,2018-03-09T18:17:25.4809, 86.2827,109.7451, 629.113, 70.6839,5.0,4.0, 83.0684, 141.5435, 4838618382.04, 291621709.29, 278358931.61, 3245645401.18, 987726420.36, 0.00 192,573891516.183,2018-03-09T18:17:26.9974, 86.2320,110.7890, 627.812, 70.6287,5.0,4.0, 83.3768, 142.3410, 4211620831.86, 778599519.04, 139303927.26, 2620248039.91, 1118203790.18, 0.00 193,573891517.692,2018-03-09T18:17:28.5061, 86.1802,111.8001, 626.521, 70.5738,5.0,4.0, 82.2799, 142.6245, 4425806381.97, 681960787.62, 139407710.59, 5140238641.45, 86120967.41, 167504763.26 194,573891519.200,2018-03-09T18:17:30.0147, 86.1272,112.7844, 625.232, 70.5189,5.0,4.0, 72.9903, 141.3849, 843833210.71, 1658189173.65, 69766165.10, 3780508576.95, 517483477.59, 111804047.91 195,573891520.709,2018-03-09T18:17:31.5234, 86.0731,113.7424, 623.946, 70.4640,5.0,4.0, 82.4357, 142.3643, 4433716531.70, 683469229.47, 139636247.09, 3231357788.86, 736268014.50, 80828192.18 196,573891522.218,2018-03-09T18:17:33.0320, 86.0178,114.6745, 622.663, 70.4091,5.0,4.0, 81.8718, 141.8331, 4226685568.64, 586535432.90, 209641543.64, 4999186699.17, 122890592.58, 161850489.70 197,573891523.718,2018-03-09T18:17:34.5328, 85.9618,115.5766, 621.390, 70.3545,5.0,4.0, 82.0034, 141.8497, 3595580889.60, 782829803.60, 209797624.62, 4633636259.80, 173167262.08, 168243595.75 198,573891525.219,2018-03-09T18:17:36.0336, 85.9047,116.4542, 620.119, 70.2998,5.0,4.0, 82.4218, 142.2350, 5081015841.97, 195942102.44, 279980063.47, 2740932072.47, 910451299.86, 56148478.63 199,573891526.720,2018-03-09T18:17:37.5344, 85.8467,117.3080, 618.851, 70.2451,5.0,4.0, 81.3736, 142.1405, 4661335980.66, 294206327.29, 280188452.73, 5064596954.64, 0.00, 196716041.99 200,573891528.221,2018-03-09T18:17:39.0351, 85.7878,118.1384, 617.586, 70.1905,5.0,4.0, 80.8496, 140.4782, 2968679980.00, 1374330426.52, 0.00, 4963400776.24, 0.00, 196912531.48 201,573891529.721,2018-03-09T18:17:40.5359, 85.7279,118.9462, 616.324, 70.1358,5.0,4.0, 80.5777, 140.6333, 3295488989.34, 1266766738.10, 0.00, 4968571866.94, 0.00, 197148482.74 202,573891531.214,2018-03-09T18:17:42.0289, 85.6674,119.7277, 615.071, 70.0814,5.0,4.0, 80.6508, 138.7659, 3298114691.18, 1268024654.67, 0.00, 4655456663.91, 130725304.06, 169153068.85 203,573891532.707,2018-03-09T18:17:43.5218, 85.6062,120.4879, 613.821, 70.0270,5.0,4.0, 80.5157, 138.9467, 4325789622.41, 612096520.85, 163979043.60, 4236620148.62, 305465796.57, 141129665.69 204,573891534.200,2018-03-09T18:17:45.0147, 85.5441,121.2275, 612.574, 69.9726,5.0,4.0, 80.5406, 138.9729, 4894219062.12, 197191615.36, 281316041.47, 2756175525.05, 961187505.58, 28254082.51 205,573891535.693,2018-03-09T18:17:46.5076, 85.4813,121.9469, 611.329, 69.9182,5.0,4.0, 81.0176, 139.6011, 3466662663.31, 1226858853.11, 0.00, 2334553645.86, 1050075847.67, 28287885.95 206,573891537.186,2018-03-09T18:17:48.0005, 85.4177,122.6468, 610.088, 69.8638,5.0,4.0, 80.7316, 138.5844, 4336747142.41, 614034936.88, 164369660.18, 3823453226.31, 657082325.58, 56632150.85 207,573891538.671,2018-03-09T18:17:49.4856, 85.3538,123.3242, 608.855, 69.8096,5.0,4.0, 71.4633, 131.4220, 3038590262.57, 409840832.61, 329032695.66, 2870532340.22, 482550816.87, 141749632.11 208,573891540.156,2018-03-09T18:17:50.9707, 85.2891,123.9833, 607.626, 69.7555,5.0,4.0, 72.8476, 136.4732, 3202964896.53, 495122274.12, 282237723.17, 2128133686.79, 1054092973.29, 28378155.04 209,573891541.641,2018-03-09T18:17:52.4557, 85.2239,124.6249, 606.399, 69.7013,5.0,4.0, 82.0029, 140.0584, 5342456603.81, 99121774.40, 282447551.29, 2129944511.01, 1187265728.80, 0.00 210,573891543.126,2018-03-09T18:17:53.9408, 85.1579,125.2493, 605.176, 69.6472,5.0,4.0, 82.3878, 143.2970, 4705770767.41, 595431043.87, 141349757.15, 5117073733.65, 88070989.33, 170641915.39 211,573891544.611,2018-03-09T18:17:55.4259, 85.0914,125.8571, 603.955, 69.5930,5.0,4.0, 83.2971, 147.6948, 3639112009.33, 1092693161.34, 70727405.69, 5121405941.94, 44087713.26, 199280221.46 212,573891546.089,2018-03-09T18:17:56.9031, 85.0247,126.4457, 602.743, 69.5391,5.0,4.0, 85.6581, 147.6202, 5999425150.58, 0.00, 283161917.89, 5340204519.72, 0.00, 199517961.09 213,573891547.566,2018-03-09T18:17:58.3803, 84.9574,127.0189, 601.534, 69.4852,5.0,4.0, 83.9309, 149.1099, 5360784895.13, 0.00, 354215374.44, 4489550447.75, 88405038.30, 228247091.82 214,573891549.043,2018-03-09T18:17:59.8575, 84.8895,127.5772, 600.328, 69.4313,5.0,4.0, 86.6497, 148.1251, 1502181572.26, 1693992622.41, 141791401.50, 5135227015.27, 44254668.90, 199914564.36 215,573891550.520,2018-03-09T18:18:01.3347, 84.8211,128.1210, 599.124, 69.3775,5.0,4.0, 83.3001, 142.0376, 859184866.10, 1795735765.82, 141917782.91, 1285098360.55, 1373833799.86, 0.00 216,573891551.998,2018-03-09T18:18:02.8119, 84.7523,128.6508, 597.924, 69.3236,5.0,4.0, 85.3463, 154.6070, 5159079843.86, 99860113.16, 355057915.03, 321543246.32, 1331079600.89, 114486486.47 217,573891553.467,2018-03-09T18:18:04.2813, 84.6833,129.1642, 596.732, 69.2699,5.0,4.0, 82.9978, 160.0420, 4088037646.58, 799811801.86, 142149702.91, 6330014025.94, 133295432.32, 143278446.23 218,573891554.936,2018-03-09T18:18:05.7507, 84.6138,129.6647, 595.544, 69.2163,5.0,4.0, 85.3990, 149.2977, 4306495853.90, 800587170.77, 142255213.79, 4295105603.30, 311387027.00, 172104576.13 219,573891556.406,2018-03-09T18:18:07.2200, 84.5439,130.1526, 594.358, 69.1627,5.0,4.0, 89.9431, 147.9797, 6033705156.92, 400681095.46, 142360781.56, 6058902788.02, 515343844.74, 0.00 220,573891557.875,2018-03-09T18:18:08.6894, 84.4735,130.6282, 593.175, 69.1091,5.0,4.0, 85.3013, 148.9594, 4313735335.76, 501432342.90, 284975073.89, 2796912846.36, 1159555505.72, 0.00 221,573891559.344,2018-03-09T18:18:10.1587, 84.4028,131.0921, 591.995, 69.0555,5.0,4.0, 85.7261, 150.9722, 3669465606.58, 1003832483.10, 142593227.28, 5275458752.62, 44650262.98, 201425697.57 222,573891560.806,2018-03-09T18:18:11.6202, 84.3320,131.5421, 590.824, 69.0021,5.0,4.0, 86.5562, 151.8270, 4752326271.19, 401919931.03, 285397944.29, 3986792431.19, 491724342.59, 144017847.12 223,573891562.267,2018-03-09T18:18:13.0817, 84.2608,131.9811, 589.655, 68.9488,5.0,4.0, 88.0186, 151.7485, 5189069056.88, 603576022.40, 142825937.19, 4206440328.70, 447645205.24, 144188761.60 224,573891563.729,2018-03-09T18:18:14.5432, 84.1893,132.4094, 588.490, 68.8954,5.0,4.0, 86.7540, 150.4095, 3245618995.81, 1309004290.51, 71465900.44, 2806592990.56, 985961164.31, 57732508.17 225,573891565.190,2018-03-09T18:18:16.0047, 84.1173,132.8275, 587.327, 68.8421,5.0,4.0, 86.3480, 150.8217, 4547292797.87, 604735358.18, 214556578.38, 2592820708.51, 1031970629.33, 57789540.96 226,573891566.652,2018-03-09T18:18:17.4662, 84.0451,133.2356, 586.167, 68.7887,5.0,4.0, 86.4939, 151.7016, 3034265147.03, 1513576097.65, 0.00, 5298860118.00, 44930502.26, 202503066.96 227,573891568.105,2018-03-09T18:18:18.9198, 83.9728,133.6318, 585.016, 68.7356,5.0,4.0, 86.8829, 151.2973, 3904125496.02, 1111017191.20, 71635465.60, 2813928904.63, 899646415.65, 86872675.20 228,573891569.559,2018-03-09T18:18:20.3735, 83.9003,134.0188, 583.868, 68.6826,5.0,4.0, 86.5692, 150.9316, 4558223540.97, 606588047.08, 215065537.35, 2599582583.67, 1125852883.12, 28986122.09 229,573891571.013,2018-03-09T18:18:21.8271, 83.8274,134.3968, 582.723, 68.6295,5.0,4.0, 86.2603, 150.8563, 5214068185.83, 101213683.24, 358761026.36, 2818952827.62, 1082309695.16, 29020418.22 230,573891572.466,2018-03-09T18:18:23.2807, 83.7542,134.7660, 581.580, 68.5764,5.0,4.0, 87.4448, 151.1164, 5652783102.29, 0.00, 359026566.36, 3689302365.28, 632071713.40, 116196059.36 231,573891573.920,2018-03-09T18:18:24.7344, 83.6807,135.1268, 580.440, 68.5234,5.0,4.0, 86.8882, 153.3489, 3046069578.41, 1521095018.39, 0.00, 5212627159.93, 361597585.51, 116310506.14 232,573891575.374,2018-03-09T18:18:26.1880, 83.6069,135.4794, 579.303, 68.4703,5.0,4.0, 86.9638, 151.9782, 3048329666.03, 1522538918.29, 0.00, 2608410751.71, 1040782047.53, 58212506.76 233,573891576.819,2018-03-09T18:18:27.6338, 83.5333,135.8222, 578.175, 68.4175,5.0,4.0, 86.1095, 151.1598, 4140693834.37, 1016180491.97, 71975447.70, 4351539086.97, 407820571.12, 145703128.42 234,573891578.265,2018-03-09T18:18:29.0796, 83.4593,136.1573, 577.049, 68.3647,5.0,4.0, 86.4247, 150.8697, 2835198460.97, 1423998994.52, 72028674.19, 5008277080.50, 181460163.18, 175015716.60 235,573891579.711,2018-03-09T18:18:30.5254, 83.3851,136.4850, 575.927, 68.3119,5.0,4.0, 85.9618, 149.0437, 3273793479.41, 1425344698.24, 0.00, 4685390860.71, 317916631.94, 145989809.43 236,573891581.157,2018-03-09T18:18:31.9711, 83.3107,136.8056, 574.807, 68.2592,5.0,4.0, 85.5030, 149.5902, 4587354519.76, 713479376.67, 144291746.24, 4689872615.39, 227392882.59, 175394359.31 237,573891582.602,2018-03-09T18:18:33.4169, 83.2359,137.1191, 573.690, 68.2064,5.0,4.0, 85.1455, 148.5994, 5246536075.12, 204043306.40, 288796765.62, 4576051737.69, 258802941.35, 169064151.04 238,573891584.040,2018-03-09T18:18:34.8548, 83.1614,137.4242, 572.581, 68.1539,5.0,4.0, 85.0772, 149.4062, 2843953630.35, 1531764583.80, 0.00, 5352766369.33, 0.00, 205028799.53 239,573891585.478,2018-03-09T18:18:36.2928, 83.0866,137.7228, 571.476, 68.1014,5.0,4.0, 86.5241, 150.6343, 5035285042.23, 306640747.83, 289223659.96, 3607778211.89, 638865084.06, 117274278.44 240,573891586.916,2018-03-09T18:18:37.7307, 83.0116,138.0150, 570.373, 68.0489,5.0,4.0, 86.3592, 151.5489, 3286753096.40, 1432601238.77, 0.00, 5471511702.98, 0.00, 205471557.96 241,573891588.354,2018-03-09T18:18:39.1686, 82.9363,138.3012, 569.273, 67.9964,5.0,4.0, 88.1947, 151.9604, 5701180223.02, 0.00, 362117229.79, 4380658195.60, 503211468.67, 117527422.06 242,573891589.792,2018-03-09T18:18:40.6065, 82.8608,138.5813, 568.176, 67.9439,5.0,4.0, 88.2590, 153.9566, 5705316054.25, 0.00, 362384579.53, 5370525304.46, 45797950.80, 205874529.18 243,573891591.222,2018-03-09T18:18:42.0366, 82.7856,138.8541, 567.087, 67.8917,5.0,4.0, 88.9109, 154.3770, 4391881661.69, 718312626.93, 217591242.16, 5155361398.11, 91698762.86, 206076176.05 244,573891592.652,2018-03-09T18:18:43.4667, 82.7101,139.1214, 566.001, 67.8395,5.0,4.0, 89.2578, 154.6519, 5274825852.81, 308192855.69, 290378590.21, 4501454028.27, 413199600.84, 147370204.95 245,573891594.082,2018-03-09T18:18:44.8967, 82.6344,139.3832, 564.918, 67.7873,5.0,4.0, 89.0645, 154.8788, 4398855417.63, 719786341.51, 217944611.96, 4724723025.01, 275774665.14, 177017274.42 246,573891595.512,2018-03-09T18:18:46.3268, 82.5585,139.6398, 563.838, 67.7351,5.0,4.0, 89.1342, 155.0176, 4402018120.85, 720455689.75, 218105355.63, 4728403657.15, 276082777.82, 177190382.99 247,573891596.942,2018-03-09T18:18:47.7569, 82.4824,139.8912, 562.760, 67.6829,5.0,4.0, 88.6609, 155.6624, 4845693917.14, 721124699.42, 145510780.32, 4071788916.22, 506716346.86, 147802973.51 248,573891598.372,2018-03-09T18:18:49.1869, 82.4062,140.1376, 561.685, 67.6307,5.0,4.0, 89.9231, 156.5966, 5510412362.92, 103113337.25, 364045088.85, 6497888233.15, 46116421.86, 147947355.53 249,573891599.795,2018-03-09T18:18:50.6091, 82.3302,140.3779, 560.619, 67.5788,5.0,4.0, 89.5514, 161.0771, 1544237849.12, 1754874256.42, 145746798.63, 5070853895.82, 277067669.52, 177744828.55 250,573891601.217,2018-03-09T18:18:52.0313, 82.2540,140.6135, 559.556, 67.5269,5.0,4.0, 93.0874, 161.4410, 4415251586.44, 826586451.48, 218781219.07, 2316741612.66, 1201958760.21, 59306078.64 251,573891602.639,2018-03-09T18:18:53.4536, 82.1776,140.8445, 558.495, 67.4750,5.0,4.0, 90.3145, 161.5051, 6185746512.78, 206837323.15, 218942297.96, 5520298890.14, 0.00, 237455607.32 252,573891604.061,2018-03-09T18:18:54.8758, 82.1010,141.0711, 557.437, 67.4231,5.0,4.0, 88.2199, 154.4662, 5847084917.88, 0.00, 340827559.94, 3756687176.45, 648642006.24, 118843489.20 253,573891605.484,2018-03-09T18:18:56.2980, 82.0243,141.2934, 556.382, 67.3712,5.0,4.0, 89.1427, 159.9493, 5088351872.92, 207218409.58, 365441027.00, 3096113798.99, 742123537.47, 148699014.54 254,573891606.906,2018-03-09T18:18:57.7202, 81.9474,141.5115, 555.330, 67.3193,5.0,4.0, 92.0651, 158.2397, 4428402741.53, 1244681043.93, 0.00, 1660154323.97, 1486209890.07, 0.00 255,573891608.320,2018-03-09T18:18:59.1345, 81.8708,141.7243, 554.286, 67.2677,5.0,4.0, 88.6657, 158.9970, 3988369424.90, 830548277.20, 219619387.80, 3765886374.28, 697427084.68, 119213919.45 256,573891609.734,2018-03-09T18:19:00.5489, 81.7941,141.9331, 553.244, 67.2161,5.0,4.0, 89.3514, 156.1010, 5099830935.52, 207827176.54, 366301192.48, 3436214910.67, 1117108471.06, 0.00 257,573891611.149,2018-03-09T18:19:01.9632, 81.7171,142.1382, 552.206, 67.1645,5.0,4.0, 89.2311, 158.5351, 4437744748.14, 104008579.84, 513198189.27, 5102770296.53, 139791600.85, 209029794.22 258,573891612.563,2018-03-09T18:19:03.3776, 81.6401,142.3395, 551.170, 67.1130,5.0,4.0, 91.7233, 155.1587, 5995146164.64, 0.00, 366839135.79, 4440552140.18, 326537261.73, 179342210.82 259,573891613.977,2018-03-09T18:19:04.7919, 81.5629,142.5371, 550.137, 67.0614,5.0,4.0, 88.4257, 154.7733, 4666145767.32, 312595114.88, 367108188.99, 3777321279.71, 840584259.04, 59838686.86 260,573891615.384,2018-03-09T18:19:06.1984, 81.4859,142.7301, 549.113, 67.0101,5.0,4.0, 88.8441, 155.1193, 4669394873.44, 625759015.33, 220426373.67, 4669620138.22, 280500211.94, 179689940.87 261,573891616.790,2018-03-09T18:19:07.6049, 81.4089,142.9196, 548.091, 66.9588,5.0,4.0, 88.3282, 155.2349, 3560599548.75, 1252882055.82, 73540053.35, 4451270031.56, 421299716.93, 149915528.26 262,573891618.197,2018-03-09T18:19:09.0114, 81.3317,143.1059, 547.072, 66.9075,5.0,4.0, 89.5839, 157.7650, 5789982825.97, 0.00, 367969465.86, 3452321308.64, 937238224.31, 60024192.65 263,573891619.603,2018-03-09T18:19:10.4179, 81.2543,143.2888, 546.055, 66.8563,5.0,4.0, 89.5908, 154.8278, 4011220452.81, 1150556864.18, 73647743.64, 4680838064.26, 469127088.57, 120164370.92 264,573891621.010,2018-03-09T18:19:11.8244, 81.1769,143.4686, 545.042, 66.8050,5.0,4.0, 89.2825, 155.0872, 3790987698.63, 1360977880.52, 0.00, 5353522483.82, 46963473.70, 210490668.73 265,573891622.416,2018-03-09T18:19:13.2309, 81.0993,143.6452, 544.031, 66.7537,5.0,4.0, 88.8141, 156.4332, 4463054763.22, 838280599.19, 147510962.92, 4018132255.54, 517156275.79, 150495527.01 266,573891623.815,2018-03-09T18:19:14.6295, 81.0220,143.8178, 543.028, 66.7028,5.0,4.0, 88.8819, 157.2240, 4466119396.44, 839035895.33, 147618742.60, 3574327257.10, 611843825.32, 150640615.03 267,573891625.214,2018-03-09T18:19:16.0282, 80.9445,143.9876, 542.028, 66.6518,5.0,4.0, 89.8734, 153.7077, 4022261555.19, 1154712287.94, 73863276.73, 5589027312.84, 376924664.65, 90471447.03 268,573891626.612,2018-03-09T18:19:17.4268, 80.8670,144.1544, 541.031, 66.6009,5.0,4.0, 89.2471, 155.6071, 5914145475.71, 0.00, 344946928.66, 5369435781.36, 47166228.37, 211303288.53 269,573891628.011,2018-03-09T18:19:18.8254, 80.7894,144.3185, 540.036, 66.5499,5.0,4.0, 89.8458, 154.7343, 4699691020.32, 946631243.49, 73981929.68, 3694756844.28, 755631475.27, 90663117.18 270,573891629.410,2018-03-09T18:19:20.2241, 80.7116,144.4798, 539.045, 66.4990,5.0,4.0, 89.1661, 155.2352, 4478942367.80, 842203572.99, 148071786.69, 3697477426.65, 661885765.35, 121000385.66 271,573891630.808,2018-03-09T18:19:21.6227, 80.6337,144.6384, 538.056, 66.4480,5.0,4.0, 89.7964, 157.2554, 6947075712.29, 105369598.43, 148179755.60, 3588067163.30, 804578000.51, 90837494.91 272,573891632.199,2018-03-09T18:19:23.0135, 80.5561,144.7936, 537.075, 66.3974,5.0,4.0, 89.3011, 157.1337, 4485022173.90, 843709655.57, 148287768.58, 4488372628.62, 331650602.04, 181849472.32 273,573891633.590,2018-03-09T18:19:24.4043, 80.4784,144.9463, 536.097, 66.3468,5.0,4.0, 90.3094, 157.2496, 4039250379.71, 1161135517.48, 74197914.05, 4267074083.24, 474291750.96, 151686691.67 274,573891634.981,2018-03-09T18:19:25.7950, 80.4007,145.0965, 535.121, 66.2961,5.0,4.0, 90.3795, 158.0462, 4041977236.47, 1162169829.21, 74251968.32, 3595949552.73, 712195076.94, 121465777.92 275,573891636.371,2018-03-09T18:19:27.1858, 80.3228,145.2442, 534.149, 66.2455,5.0,4.0, 89.8701, 158.7893, 4718817362.24, 634474764.70, 222918145.00, 5285399976.18, 95060297.39, 212768951.40 276,573891637.762,2018-03-09T18:19:28.5766, 80.2448,145.3897, 533.178, 66.1949,5.0,4.0, 90.5196, 158.2916, 4047420530.44, 1164237260.36, 74360155.33, 2925964879.56, 1141934567.69, 30424699.02 277,573891639.153,2018-03-09T18:19:29.9674, 80.1667,145.5328, 532.211, 66.1443,5.0,4.0, 90.7321, 159.7281, 5175175194.31, 211867350.48, 372071452.72, 4617370879.56, 333417334.70, 182723092.53 278,573891640.536,2018-03-09T18:19:31.3503, 80.0889,145.6729, 531.252, 66.0940,5.0,4.0, 91.1888, 160.2007, 5178642179.23, 530137845.83, 223405365.66, 4169914590.05, 524496195.63, 152415071.75 279,573891641.919,2018-03-09T18:19:32.7332, 80.0110,145.8108, 530.296, 66.0437,5.0,4.0, 90.5667, 160.0034, 3154324816.64, 1591821523.14, 0.00, 4624057491.13, 334123171.85, 183073178.84 280,573891643.302,2018-03-09T18:19:34.1161, 79.9331,145.9466, 529.342, 65.9934,5.0,4.0, 91.0010, 159.4503, 3381889507.63, 1380798569.34, 74576877.89, 5304574681.74, 95564554.16, 213789770.53 281,573891644.685,2018-03-09T18:19:35.4990, 79.8550,146.0803, 528.391, 65.9431,5.0,4.0, 90.8691, 158.3244, 4060971236.75, 1169399982.18, 74631137.73, 4245159060.69, 553492197.72, 132472654.70 282,573891646.068,2018-03-09T18:19:36.8820, 79.7768,146.2119, 527.442, 65.8929,5.0,4.0, 89.4897, 158.1452, 3215127416.10, 1542841727.82, 0.00, 4747084132.13, 287298161.74, 183599079.28 283,573891647.450,2018-03-09T18:19:38.2649, 79.6986,146.3416, 526.496, 65.8426,5.0,4.0, 89.7886, 157.5734, 5421825990.92, 106496638.31, 373698758.08, 5202918860.61, 191733519.33, 183774582.14 284,573891648.833,2018-03-09T18:19:39.6478, 79.6202,146.4693, 525.553, 65.7924,5.0,4.0, 89.6323, 156.8465, 3219393442.28, 1545560355.62, 0.00, 4414330253.23, 335886018.12, 183950181.12 285,573891650.208,2018-03-09T18:19:41.0229, 79.5423,146.5944, 524.618, 65.7424,5.0,4.0, 89.6719, 156.9910, 3393129192.58, 1493576968.53, 0.00, 3964410876.26, 624442482.99, 122750582.02 286,573891651.583,2018-03-09T18:19:42.3979, 79.4642,146.7176, 523.686, 65.6925,5.0,4.0, 89.2642, 156.0345, 4979874730.53, 533888681.15, 224708679.33, 5327436458.61, 48084339.83, 215018597.11 287,573891652.959,2018-03-09T18:19:43.7730, 79.3860,146.8390, 522.757, 65.6425,5.0,4.0, 88.8339, 156.5307, 3850620536.92, 1175585056.89, 74957328.49, 4877509067.54, 240673119.95, 184477522.81 288,573891654.334,2018-03-09T18:19:45.1481, 79.3077,146.9587, 521.830, 65.5926,5.0,4.0, 88.5486, 156.6618, 3626496890.03, 1390544549.63, 0.00, 4880976267.21, 240924444.01, 184653474.28 289,573891655.709,2018-03-09T18:19:46.5231, 79.2294,147.0766, 520.905, 65.5427,5.0,4.0, 88.8352, 156.7795, 2948462873.40, 1605877862.09, 0.00, 5111622391.58, 96470266.67, 215634423.50 290,573891657.084,2018-03-09T18:19:47.8982, 79.1510,147.1928, 519.984, 65.4928,5.0,4.0, 89.8712, 155.7805, 5219928916.90, 321456130.92, 300483141.59, 4765481707.31, 274464133.21, 178153554.57 291,573891658.451,2018-03-09T18:19:49.2654, 79.0729,147.3066, 519.070, 65.4432,5.0,4.0, 89.1052, 155.9111, 3860731252.92, 1179700743.34, 75175317.99, 4768849410.00, 274749488.58, 178323211.52 292,573891659.818,2018-03-09T18:19:50.6326, 78.9948,147.4189, 518.159, 65.3936,5.0,4.0, 90.4178, 156.7980, 5226751298.72, 644033747.90, 150459744.81, 5350132170.46, 48385736.69, 216251057.52 293,573891661.185,2018-03-09T18:19:51.9998, 78.9165,147.5296, 517.251, 65.3440,5.0,4.0, 89.2405, 156.1720, 3865767425.69, 1181755845.79, 75284447.65, 4775571903.08, 275319804.09, 178662726.04 294,573891662.553,2018-03-09T18:19:53.3670, 78.8382,147.6387, 516.345, 65.2944,5.0,4.0, 89.3081, 157.0520, 3868280623.00, 1182782648.69, 75339042.75, 5357659021.90, 48486021.57, 216662545.75 295,573891663.920,2018-03-09T18:19:54.7342, 78.7598,147.7462, 515.442, 65.2448,5.0,4.0, 89.8390, 157.9249, 5009258327.27, 538094967.87, 226180970.10, 4905124427.14, 145608378.54, 216868398.33 296,573891665.287,2018-03-09T18:19:56.1014, 78.6814,147.8523, 514.542, 65.1953,5.0,4.0, 90.2475, 157.3058, 5240343143.85, 323136727.93, 301793154.03, 5365166149.94, 48586204.38, 217074318.22 297,573891666.646,2018-03-09T18:19:57.4608, 78.6033,147.9564, 513.649, 65.1460,5.0,4.0, 89.9662, 157.4623, 5015741616.34, 539027204.70, 226508811.57, 5140447869.63, 194545021.28, 186240258.62 298,573891668.006,2018-03-09T18:19:58.8201, 78.5251,148.0590, 512.759, 65.0968,5.0,4.0, 89.9208, 157.9373, 4106435503.88, 971087281.32, 151115203.51, 5144029695.62, 97372556.21, 217486345.07 299,573891669.365,2018-03-09T18:20:00.1795, 78.4468,148.1602, 511.872, 65.0476,5.0,4.0, 89.9871, 158.0994, 4109078813.03, 971925107.57, 151224562.41, 4918824132.86, 243681359.25, 186593523.89 300,573891670.724,2018-03-09T18:20:01.5388, 78.3685,148.2600, 510.988, 64.9983,5.0,4.0, 90.7274, 157.6090, 3426432076.40, 1513186006.50, 0.00, 2976236578.10, 1122083421.08, 31128370.92 301,573891672.084,2018-03-09T18:20:02.8982, 78.2901,148.3585, 510.106, 64.9491,5.0,4.0, 90.2199, 158.3598, 5028655530.39, 540888470.97, 227165043.37, 4925645988.57, 244180845.52, 186946969.78 302,573891673.443,2018-03-09T18:20:04.2575, 78.2117,148.4557, 509.227, 64.8999,5.0,4.0, 90.8672, 158.8746, 3430822431.61, 1515788642.60, 0.00, 4699791719.92, 293316433.61, 187123756.75 303,573891674.802,2018-03-09T18:20:05.6169, 78.1331,148.5515, 508.350, 64.8508,5.0,4.0, 90.9231, 158.9800, 3432575183.26, 1516828819.67, 0.00, 4702384934.75, 293555839.45, 187265217.23 304,573891676.154,2018-03-09T18:20:06.9683, 78.0550,148.6456, 507.481, 64.8019,5.0,4.0, 90.9928, 158.2927, 3434763406.40, 1518128344.36, 0.00, 5394250107.61, 48975822.73, 218682428.64 305,573891677.505,2018-03-09T18:20:08.3198, 77.9767,148.7384, 506.615, 64.7530,5.0,4.0, 91.0625, 158.8537, 3436948621.91, 1519427103.81, 0.00, 4938555751.55, 245128214.35, 187618989.58 306,573891678.857,2018-03-09T18:20:09.6713, 77.8985,148.8301, 505.752, 64.7042,5.0,4.0, 90.4365, 157.8350, 4126957004.29, 977608996.52, 151968915.97, 4818172291.73, 278955098.23, 180840535.95 307,573891680.208,2018-03-09T18:20:11.0228, 77.8201,148.9205, 504.891, 64.6553,5.0,4.0, 89.5529, 157.1603, 5506096095.05, 217431765.39, 304156969.33, 4830315796.46, 245625981.31, 187972936.76 308,573891681.560,2018-03-09T18:20:12.3743, 77.7417,149.0098, 504.032, 64.6065,5.0,4.0, 89.9020, 158.0937, 3673052053.42, 1414510377.02, 0.00, 4824761325.77, 279520655.33, 181181458.95 309,573891682.911,2018-03-09T18:20:13.7258, 77.6632,149.0979, 503.177, 64.5577,5.0,4.0, 90.3019, 158.2624, 3905080840.53, 1197911506.53, 76148852.20, 4145921049.80, 492246358.41, 156939217.47 310,573891684.263,2018-03-09T18:20:15.0773, 77.5846,149.1849, 502.324, 64.5089,5.0,4.0, 90.6997, 159.5018, 4137395837.34, 980941947.16, 152407355.79, 4955439979.27, 246371568.60, 188504190.12 311,573891685.606,2018-03-09T18:20:16.4209, 77.5064,149.2703, 501.479, 64.4604,5.0,4.0, 91.4655, 160.0045, 3449563974.15, 1526945219.09, 0.00, 4727520032.71, 295884217.09, 188645925.89 312,573891686.950,2018-03-09T18:20:17.7645, 77.4282,149.3546, 500.636, 64.4119,5.0,4.0, 91.7939, 161.6940, 2761383165.36, 1746558839.92, 0.00, 5076873621.76, 246818323.83, 188823136.38 313,573891688.294,2018-03-09T18:20:19.1082, 77.3499,149.4379, 499.796, 64.3634,5.0,4.0, 91.9324, 162.2271, 3684150396.34, 1311027468.88, 76357264.32, 4849383418.65, 296479598.12, 189000392.43 314,573891689.637,2018-03-09T18:20:20.4518, 77.2715,149.5201, 498.958, 64.3150,5.0,4.0, 92.3926, 162.8171, 4838470144.98, 656067606.11, 229236430.44, 4342688646.21, 572355734.90, 136628334.79 315,573891690.981,2018-03-09T18:20:21.7954, 77.1931,149.6013, 498.124, 64.2665,5.0,4.0, 93.1231, 163.9842, 3227659199.14, 1641552958.18, 0.00, 5434009802.89, 99024779.72, 220914216.04 316,573891692.325,2018-03-09T18:20:23.1391, 77.1146,149.6815, 497.291, 64.2181,5.0,4.0, 92.5802, 162.5570, 5767265916.74, 219058156.58, 306087778.78, 5090576998.11, 148685737.24, 221121176.16 317,573891693.668,2018-03-09T18:20:24.4827, 77.0361,149.7608, 496.462, 64.1697,5.0,4.0, 92.2049, 163.0964, 3693343901.15, 1315454936.53, 76576866.92, 4862446208.17, 198445636.79, 221328190.70 318,573891695.012,2018-03-09T18:20:25.8263, 76.9574,149.8390, 495.635, 64.1213,5.0,4.0, 93.0144, 162.8865, 6004662048.81, 0.00, 383104075.77, 2664194213.21, 1241274708.36, 31641977.39 319,573891696.356,2018-03-09T18:20:27.1700, 76.8788,149.9163, 494.811, 64.0730,5.0,4.0, 92.7010, 164.8174, 4852922550.89, 658722152.64, 230027290.76, 5447861176.77, 0.00, 253372520.07 320,573891697.699,2018-03-09T18:20:28.5136, 76.8000,149.9927, 493.989, 64.0246,5.0,4.0, 92.3952, 163.6124, 3699749878.78, 1318548729.46, 76730726.70, 4407591300.59, 497498659.79, 158505802.65 321,573891699.043,2018-03-09T18:20:29.8572, 76.7213,150.0682, 493.170, 63.9762,5.0,4.0, 92.8291, 163.1806, 4858916855.85, 659826302.08, 230357113.69, 5106923616.33, 149397803.34, 222115347.96 322,573891700.379,2018-03-09T18:20:31.1930, 76.6429,150.1423, 492.359, 63.9282,5.0,4.0, 92.1404, 163.2328, 5556466266.51, 110062994.20, 384203485.50, 5342602999.73, 0.00, 254083002.89 323,573891701.714,2018-03-09T18:20:32.5288, 76.5644,150.2155, 491.550, 63.8802,5.0,4.0, 91.5103, 163.3350, 4169398289.03, 991228645.11, 153769403.13, 5345436776.98, 0.00, 254272560.59 324,573891703.050,2018-03-09T18:20:33.8646, 76.4859,150.2879, 490.744, 63.8322,5.0,4.0, 91.5753, 162.1515, 4171955949.15, 992055391.23, 153879440.05, 4302436206.42, 499374616.17, 159068476.99 325,573891704.386,2018-03-09T18:20:35.2004, 76.4074,150.3594, 489.940, 63.7842,5.0,4.0, 91.9920, 162.2024, 5334096366.41, 330960572.42, 307979010.45, 4537995907.10, 349907383.96, 191059969.98 326,573891705.722,2018-03-09T18:20:36.5361, 76.3287,150.4301, 489.139, 63.7362,5.0,4.0, 91.3889, 161.4015, 3945002105.34, 1214531535.29, 77049799.13, 5239600965.83, 100072102.77, 223110781.34 327,573891707.057,2018-03-09T18:20:37.8719, 76.2501,150.5000, 488.341, 63.6883,5.0,4.0, 91.7701, 162.5524, 4179608519.64, 994533096.13, 154209718.76, 4310950763.70, 500853082.05, 159513082.94 328,573891708.393,2018-03-09T18:20:39.2077, 76.1713,150.5690, 487.545, 63.6403,5.0,4.0, 91.4809, 161.6289, 3020076267.33, 1658655279.70, 0.00, 5245802745.07, 100249390.40, 223484380.72 329,573891709.729,2018-03-09T18:20:40.5435, 76.0926,150.6373, 486.752, 63.5924,5.0,4.0, 91.5731, 159.5294, 3951730713.26, 1217355173.21, 77204001.81, 3149545076.22, 1003478115.26, 63912001.94 330,573891711.065,2018-03-09T18:20:41.8792, 76.0137,150.7048, 485.962, 63.5445,5.0,4.0, 91.6388, 159.5605, 3954127754.47, 1218362608.82, 77259099.46, 5135950162.22, 200892361.32, 191914013.63 331,573891712.401,2018-03-09T18:20:43.2150, 75.9348,150.7715, 485.174, 63.4966,5.0,4.0, 90.2793, 160.5499, 3258311935.63, 1551924829.82, 0.00, 4672094474.50, 301633492.58, 192092063.38 332,573891713.736,2018-03-09T18:20:44.5508, 75.8559,150.8374, 484.389, 63.4487,5.0,4.0, 90.3460, 160.1489, 3260280775.56, 1553205652.73, 0.00, 5142653272.18, 100642761.72, 224315180.18 333,573891715.072,2018-03-09T18:20:45.8866, 75.7769,150.9026, 483.607, 63.4009,5.0,4.0, 91.0323, 158.5998, 4659791408.81, 666098491.49, 232240323.99, 2572664792.95, 1208656018.76, 32068776.10 334,573891716.408,2018-03-09T18:20:47.2223, 75.6978,150.9671, 482.827, 63.3531,5.0,4.0, 89.9913, 159.4578, 5128857141.68, 333323440.28, 309874349.10, 4095533777.13, 504097516.56, 160492350.35 335,573891717.744,2018-03-09T18:20:48.5581, 75.6187,151.0308, 482.050, 63.3053,5.0,4.0, 90.5325, 158.6102, 3265779806.37, 1556788262.30, 0.00, 4800734830.68, 252294045.02, 192769023.77 336,573891719.079,2018-03-09T18:20:49.8939, 75.5396,151.0939, 481.275, 63.2575,5.0,4.0, 90.5990, 159.1757, 3267738872.05, 1558066432.29, 0.00, 4569506647.83, 303047036.00, 192947266.01 337,573891720.415,2018-03-09T18:20:51.2297, 75.4604,151.1562, 480.504, 63.2097,5.0,4.0, 90.9732, 159.3024, 4437443738.69, 891053652.25, 155268195.46, 4572456804.80, 303341054.38, 193125546.52 338,573891721.751,2018-03-09T18:20:52.5654, 75.3811,151.2178, 479.735, 63.1620,5.0,4.0, 90.2160, 159.5093, 5140549491.19, 334364002.47, 310713007.09, 4340208314.95, 455364226.20, 161056831.69 339,573891723.087,2018-03-09T18:20:53.9012, 75.3018,151.2788, 478.968, 63.1142,5.0,4.0, 89.6731, 159.1924, 2805609180.31, 1673187337.27, 0.00, 4577757434.16, 405159829.93, 161205454.83 340,573891724.423,2018-03-09T18:20:55.2370, 75.2224,151.3390, 478.204, 63.0665,5.0,4.0, 90.3232, 159.1005, 3632226455.92, 1438875932.23, 0.00, 5050511953.19, 101387809.17, 225895751.70 341,573891725.758,2018-03-09T18:20:56.5728, 75.1430,151.3986, 477.443, 63.0188,5.0,4.0, 90.6959, 157.5608, 5383818681.34, 111727977.07, 389219470.40, 4231045424.48, 558170827.51, 129202233.40 342,573891727.094,2018-03-09T18:20:57.9085, 75.0636,151.4576, 476.685, 62.9712,5.0,4.0, 90.9705, 162.2470, 3278662733.56, 1565210925.95, 0.00, 2469372953.39, 1269547514.97, 32324351.93 343,573891728.430,2018-03-09T18:20:59.2443, 74.9840,151.5159, 475.929, 62.9235,5.0,4.0, 92.4489, 161.2193, 3983591924.53, 1230809112.72, 77943326.94, 4941900048.03, 355815235.49, 161770495.62 344,573891729.766,2018-03-09T18:21:00.5801, 74.9045,151.5736, 475.176, 62.8759,5.0,4.0, 91.4031, 163.1124, 3517012486.91, 1343791709.36, 77998582.43, 5533746560.36, 50879567.24, 226686964.56 345,573891731.101,2018-03-09T18:21:01.9159, 74.8249,151.6307, 474.426, 62.8283,5.0,4.0, 91.1688, 161.1895, 3284482357.25, 1569028935.83, 0.00, 3416611607.64, 967638814.34, 64827221.49 346,573891732.437,2018-03-09T18:21:03.2516, 74.7452,151.6872, 473.678, 62.7807,5.0,4.0, 90.6636, 161.3608, 5163762134.36, 336438421.48, 312392275.81, 1885984760.15, 1478053780.64, 0.00 347,573891733.773,2018-03-09T18:21:04.5874, 74.6655,151.7430, 472.933, 62.7332,5.0,4.0, 91.8579, 162.4929, 4697090444.92, 673421402.18, 234460061.57, 4717951123.85, 306096678.95, 194803143.23 348,573891735.109,2018-03-09T18:21:05.9232, 74.5858,151.7983, 472.191, 62.6856,5.0,4.0, 92.1879, 163.5813, 5874810127.54, 0.00, 391043245.37, 5547100360.98, 51064826.94, 227478754.21 349,573891736.445,2018-03-09T18:21:07.2590, 74.5060,151.8529, 471.452, 62.6381,5.0,4.0, 92.2764, 161.9481, 4937732297.36, 449673063.52, 313055818.03, 4960113863.20, 357794592.10, 162633723.68 350,573891737.780,2018-03-09T18:21:08.5947, 74.4261,151.9070, 470.715, 62.5906,5.0,4.0, 92.6199, 163.4381, 5175283173.22, 224981509.41, 391541030.69, 4253670333.58, 511524423.42, 162752862.68 351,573891739.108,2018-03-09T18:21:09.9227, 74.3467,151.9603, 469.985, 62.5434,5.0,4.0, 92.9415, 164.3912, 4001417963.18, 1238394519.19, 78363529.70, 5320434264.56, 102402158.44, 228062535.03 352,573891740.436,2018-03-09T18:21:11.2506, 74.2672,152.0129, 469.258, 62.4963,5.0,4.0, 93.0060, 164.1657, 4003750440.83, 1239390177.65, 78418863.19, 4022408734.11, 563746576.89, 163050785.52 353,573891741.764,2018-03-09T18:21:12.5785, 74.1877,152.0650, 468.533, 62.4491,5.0,4.0, 92.2125, 163.6983, 4713035162.37, 676573788.54, 235422619.56, 4498451758.73, 359087898.37, 195839744.14 354,573891743.092,2018-03-09T18:21:13.9064, 74.1081,152.1166, 467.812, 62.4020,5.0,4.0, 93.1663, 164.4034, 3064896261.35, 1692519492.28, 0.00, 4026945589.46, 564708293.88, 163319006.67 355,573891744.420,2018-03-09T18:21:15.2343, 74.0285,152.1676, 467.093, 62.3549,5.0,4.0, 93.4777, 163.6654, 4246163216.69, 1016325053.34, 157147697.91, 2488785028.28, 1387412585.94, 0.00 356,573891745.748,2018-03-09T18:21:16.5623, 73.9489,152.2181, 466.376, 62.3078,5.0,4.0, 93.7816, 164.6673, 5428793133.56, 339045986.68, 314516877.09, 4031974082.94, 565775739.21, 163617128.81 357,573891747.076,2018-03-09T18:21:17.8902, 73.8692,152.2681, 465.662, 62.2608,5.0,4.0, 93.8294, 165.5637, 5431302292.64, 339262653.91, 314694089.34, 5101800525.10, 154418832.66, 229230968.80 358,573891748.404,2018-03-09T18:21:19.2181, 73.7894,152.3176, 464.951, 62.2138,5.0,4.0, 93.4217, 165.8288, 3071637208.19, 1697666767.62, 0.00, 4867530279.90, 309128416.75, 196662630.97 359,573891749.732,2018-03-09T18:21:20.5460, 73.7096,152.3666, 464.243, 62.1668,5.0,4.0, 93.9487, 164.2005, 5437563738.18, 339803904.24, 315137224.41, 2494671508.42, 1392385537.14, 0.00 360,573891751.059,2018-03-09T18:21:21.8739, 73.6298,152.4151, 463.537, 62.1198,5.0,4.0, 92.9011, 164.6880, 4967584996.32, 453432408.91, 315358847.16, 4279226969.06, 516182400.85, 164183839.44 361,573891752.387,2018-03-09T18:21:23.2018, 73.5499,152.4631, 462.835, 62.0728,5.0,4.0, 94.0560, 166.3301, 5443185060.00, 340290522.14, 315536171.49, 4638120791.01, 464912507.89, 164303192.35 362,573891753.715,2018-03-09T18:21:24.5298, 73.4700,152.5106, 462.134, 62.0259,5.0,4.0, 94.8488, 167.7062, 3372298124.76, 1646043184.40, 0.00, 5473978634.90, 103410606.25, 230233367.34 363,573891755.043,2018-03-09T18:21:25.8577, 73.3901,152.5577, 461.437, 61.9790,5.0,4.0, 94.9159, 167.0732, 3374225761.95, 1647348135.25, 0.00, 4405693633.78, 517536346.39, 164601642.06 364,573891756.371,2018-03-09T18:21:27.1856, 73.3101,152.6042, 460.742, 61.9321,5.0,4.0, 94.9030, 166.5433, 3555588942.33, 1591550494.43, 0.00, 4884385107.95, 310753685.23, 197665258.22 365,573891757.699,2018-03-09T18:21:28.5135, 73.2300,152.6503, 460.050, 61.8853,5.0,4.0, 94.9695, 168.8825, 3557614481.31, 1592809205.67, 0.00, 5244995225.38, 51840564.77, 263792524.06 366,573891759.027,2018-03-09T18:21:29.8414, 73.1499,152.6960, 459.360, 61.8385,5.0,4.0, 95.3181, 169.3130, 3796946530.31, 1366343332.16, 79150148.10, 4771097368.99, 363221753.75, 198023555.40 367,573891760.355,2018-03-09T18:21:31.1694, 73.0698,152.7412, 458.674, 61.7917,5.0,4.0, 96.1359, 170.6464, 5460589131.35, 227867589.64, 395972590.77, 5608780878.03, 0.00, 264222539.74 368,573891761.683,2018-03-09T18:21:32.4973, 72.9896,152.7859, 457.990, 61.7449,5.0,4.0, 95.9155, 169.7021, 5226132148.71, 456094250.27, 316999952.64, 4537526387.58, 519756169.34, 165288429.66 369,573891763.011,2018-03-09T18:21:33.8252, 72.9094,152.8303, 457.308, 61.6982,5.0,4.0, 96.2561, 170.8990, 5466774051.41, 228226558.99, 396527331.53, 5615622036.12, 0.00, 264700470.24 370,573891764.339,2018-03-09T18:21:35.1531, 72.8292,152.8741, 456.630, 61.6514,5.0,4.0, 96.0251, 169.7814, 5231450309.02, 456740065.03, 317399418.37, 4781577451.74, 364436264.82, 198668760.99 371,573891765.667,2018-03-09T18:21:36.4810, 72.7489,152.9176, 455.954, 61.6047,5.0,4.0, 94.8918, 169.9113, 5710253950.58, 114274640.85, 397026735.24, 4784479863.67, 364773186.89, 198848044.31 372,573891766.994,2018-03-09T18:21:37.8089, 72.6686,152.9606, 455.281, 61.5581,5.0,4.0, 95.4776, 168.8814, 3390318788.02, 1658281098.55, 0.00, 5505485272.89, 104317118.41, 232198578.14 373,573891768.322,2018-03-09T18:21:39.1369, 72.5882,153.0033, 454.611, 61.5114,5.0,4.0, 96.1007, 167.7732, 6192370660.81, 0.00, 397526264.66, 4669952325.52, 469773199.68, 165975680.97 374,573891769.650,2018-03-09T18:21:40.4648, 72.5078,153.0455, 453.943, 61.4648,5.0,4.0, 96.9059, 170.2397, 4289430004.32, 1259778443.69, 79560766.77, 3234995920.94, 992656435.14, 99675084.78 375,573891770.978,2018-03-09T18:21:41.7927, 72.4273,153.0873, 453.278, 61.4183,5.0,4.0, 95.8673, 170.2388, 3814960929.22, 1375376866.89, 79616287.99, 5035248384.52, 209172402.10, 232784470.12 376,573891772.306,2018-03-09T18:21:43.1206, 72.3468,153.1287, 452.616, 61.3717,5.0,4.0, 96.3653, 169.8355, 5247916221.32, 458744965.08, 318642840.76, 5277560679.96, 156994499.83, 232951907.64 377,573891773.634,2018-03-09T18:21:44.4485, 72.2663,153.1697, 451.956, 61.3252,5.0,4.0, 95.2174, 169.7932, 5728193433.36, 114775571.10, 398581221.75, 5520763370.84, 0.00, 266469975.66 378,573891774.962,2018-03-09T18:21:45.7764, 72.1857,153.2103, 451.300, 61.2787,5.0,4.0, 96.3222, 169.5758, 4059729778.43, 1148648471.16, 159543571.02, 2401770716.97, 1363112865.28, 33338653.74 379,573891776.290,2018-03-09T18:21:47.1044, 72.1051,153.2505, 450.646, 61.2322,5.0,4.0, 96.5349, 170.3599, 5256104398.71, 459744915.52, 319264893.54, 5046132902.42, 314794515.28, 200175490.94 380,573891777.618,2018-03-09T18:21:48.4323, 72.0245,153.2904, 449.995, 61.1858,5.0,4.0, 95.9693, 169.4708, 3404350948.43, 1667868401.80, 0.00, 4448058411.10, 420109156.09, 200354971.22 381,573891778.946,2018-03-09T18:21:49.7602, 71.9438,153.3298, 449.346, 61.1394,5.0,4.0, 96.0355, 168.7469, 3406236891.69, 1669160689.21, 0.00, 4691289547.18, 473053563.07, 167112060.73 382,573891780.274,2018-03-09T18:21:51.0881, 71.8631,153.3690, 448.700, 61.0930,5.0,4.0, 96.0884, 170.7169, 3407743893.45, 1670193942.41, 0.00, 5054563646.42, 315598653.87, 200678089.31 383,573891781.594,2018-03-09T18:21:52.4082, 71.7828,153.4075, 448.061, 61.0469,5.0,4.0, 96.7644, 170.0114, 5267169594.97, 461099251.02, 320109444.63, 4214639371.81, 579123430.90, 167381356.96 384,573891782.914,2018-03-09T18:21:53.7282, 71.7024,153.4456, 447.425, 61.0009,5.0,4.0, 96.5444, 171.4647, 5029969830.51, 692075948.28, 240215468.84, 4819016513.76, 368800671.30, 201001274.13 385,573891784.234,2018-03-09T18:21:55.0483, 71.6221,153.4834, 446.791, 60.9549,5.0,4.0, 97.5655, 171.4134, 4313775352.73, 1269784056.35, 80127405.69, 5062963977.61, 210934260.16, 234710990.66 386,573891785.554,2018-03-09T18:21:56.3684, 71.5417,153.5209, 446.160, 60.9089,5.0,4.0, 96.9331, 171.5407, 5275288257.02, 462095124.82, 320731977.59, 5065956756.00, 211125159.63, 234920517.34 387,573891786.874,2018-03-09T18:21:57.6884, 71.4613,153.5580, 445.532, 60.8629,5.0,4.0, 96.9812, 172.1661, 5277602498.54, 462379339.18, 320909878.23, 4826998288.81, 264097241.58, 235088154.48 388,573891788.194,2018-03-09T18:21:59.0085, 71.3808,153.5947, 444.906, 60.8170,5.0,4.0, 97.0413, 171.2444, 5280491947.03, 462734408.39, 321132274.44, 5312826144.50, 158601358.93, 235297720.15 389,573891789.514,2018-03-09T18:22:00.3285, 71.3003,153.6312, 444.283, 60.7711,5.0,4.0, 96.9527, 172.0573, 6243310065.51, 0.00, 401637759.18, 4832114239.45, 370336648.16, 201827475.16 390,573891790.834,2018-03-09T18:22:01.6486, 71.2197,153.6673, 443.663, 60.7252,5.0,4.0, 97.4131, 172.7144, 5525941919.80, 231686490.05, 401915803.57, 4593203743.19, 423622830.49, 202007134.62 391,573891792.154,2018-03-09T18:22:02.9687, 71.1392,153.7030, 443.046, 60.6794,5.0,4.0, 96.8261, 172.6558, 3846227353.22, 1391182312.47, 80438774.82, 4837784721.10, 265002214.98, 235884612.78 392,573891793.474,2018-03-09T18:22:04.2887, 71.0585,153.7385, 442.431, 60.6336,5.0,4.0, 96.0138, 171.0844, 5771850727.73, 116002711.98, 402416348.83, 4235042718.94, 583423428.17, 168608803.22 393,573891794.794,2018-03-09T18:22:05.6088, 70.9779,153.7736, 441.819, 60.5879,5.0,4.0, 96.6805, 171.6288, 3609365131.91, 1625277211.32, 0.00, 5569307014.06, 0.00, 270013692.45 394,573891796.114,2018-03-09T18:22:06.9288, 70.8972,153.8084, 441.210, 60.5421,5.0,4.0, 96.4223, 171.7276, 6366858281.71, 0.00, 376055842.58, 5571904691.46, 0.00, 270205393.15 395,573891797.434,2018-03-09T18:22:08.2489, 70.8165,153.8429, 440.604, 60.4964,5.0,4.0, 96.1744, 172.0455, 5780614303.93, 116250426.41, 403195132.28, 5332750280.20, 159514575.88, 236639407.41 396,573891798.755,2018-03-09T18:22:09.5690, 70.7357,153.8771, 440.000, 60.4507,5.0,4.0, 97.1089, 172.0918, 3855408249.49, 1395853507.14, 80683534.99, 4001421939.08, 638513920.50, 169147978.82 397,573891800.075,2018-03-09T18:22:10.8890, 70.6549,153.9110, 439.399, 60.4051,5.0,4.0, 96.9960, 170.9471, 3433496469.47, 1687937059.24, 0.00, 4731696601.53, 372798496.84, 203157333.26 398,573891801.395,2018-03-09T18:22:12.2091, 70.5741,153.9446, 438.801, 60.3595,5.0,4.0, 97.0614, 170.7311, 3435344846.62, 1689217040.91, 0.00, 4734436463.34, 479739013.64, 169447587.93 399,573891802.715,2018-03-09T18:22:13.5291, 70.4933,153.9779, 438.206, 60.3139,5.0,4.0, 97.0312, 171.1754, 3619897087.50, 1631956329.68, 0.00, 4736625809.38, 373395681.12, 203480932.76 400,573891804.035,2018-03-09T18:22:14.8492, 70.4124,154.0108, 437.613, 60.2684,5.0,4.0, 96.4374, 171.3021, 5794943053.83, 116656490.72, 404474936.45, 4739359314.55, 373727178.07, 203660728.17 401,573891805.575,2018-03-09T18:22:16.3893, 70.3179,154.0490, 436.925, 60.2153,1.8,3.0, 125.4324, 83.3997, 1439207952.37, 0.00, 0.00, 2742109988.48, 0.00, 0.00 402,573891807.311,2018-03-09T18:22:18.1258, 70.2114,154.0915, 436.154, 60.1555,1.8,3.0, 61.8188, 143.5436, 709307007.98, 0.00, 0.00, 730055479.76, 427949479.85, 0.00 403,573891809.048,2018-03-09T18:22:19.8623, 70.1049,154.1335, 435.388, 60.0958,1.8,3.0, 41.8758, 97.4338, 480481768.41, 0.00, 0.00, 3203538733.86, 0.00, 0.00 404,573891810.784,2018-03-09T18:22:21.5988, 69.9982,154.1750, 434.626, 60.0361,1.8,3.0, 41.9082, 30.3992, 480853794.84, 0.00, 0.00, 0.00, 107214171.86, 0.00 405,573891812.521,2018-03-09T18:22:23.3353, 69.8915,154.2161, 433.870, 59.9765,1.8,3.0, 0.0000, 41.4573, 0.00, 0.00, 0.00, 1363078820.72, 0.00, 0.00 406,573891814.257,2018-03-09T18:22:25.0718, 69.7848,154.2567, 433.118, 59.9169,1.8,3.0, 20.9865, 109.1680, 240798060.42, 0.00, 0.00, 1586131784.28, 214881330.85, 0.00 407,573891815.986,2018-03-09T18:22:26.8005, 69.6785,154.2967, 432.374, 59.8577,1.8,3.0, 72.7666, 13.9573, 834921634.94, 0.00, 0.00, 458902669.26, 0.00, 0.00 408,573891817.715,2018-03-09T18:22:28.5291, 69.5721,154.3362, 431.635, 59.7985,1.8,3.0, 0.0000, 72.8412, 0.00, 0.00, 0.00, 459215031.34, 207643208.38, 0.00