1,574016873.490,2018-03-11T05:06:44.3048, 74.0361,205.0419, 966.420, 83.1095,5.0,4.0, 44.2409, 75.8372, 2199526913.56, 215713771.95, 174916697.00, 1137995621.56, 645835719.17, 0.00 2,574016875.423,2018-03-11T05:06:46.2377, 74.1271,205.0986, 964.121, 83.0450,5.0,4.0, 44.2717, 75.6212, 1102038509.75, 792310483.28, 58349137.38, 1901057407.45, 353070788.19, 43606763.33 3,574016877.356,2018-03-11T05:06:48.1707, 74.2182,205.1561, 961.825, 82.9803,5.0,4.0, 43.5125, 241.9471, 1893098379.25, 649367122.81, 0.00, 0.00, 914158525.53, 567499995.74 4,574016879.281,2018-03-11T05:06:50.0957, 74.3090,205.2142, 959.541, 82.9159,5.0,4.0, 41.9126, 256.8307, 2372028524.11, 216888728.15, 116888097.06, 152843648.83, 1123527027.31, 546362191.74 5,574016881.206,2018-03-11T05:06:52.0208, 74.3999,205.2732, 957.261, 82.8514,5.0,4.0, 41.9727, 238.8329, 1743032094.68, 651780042.22, 0.00, 76596241.52, 859355998.99, 568833194.94 6,574016883.131,2018-03-11T05:06:53.9459, 74.4908,205.3329, 954.983, 82.7869,5.0,4.0, 206.6735, 174.2446, 6670956529.53, 2104368775.73, 819555031.96, 76799133.95, 118842131.54, 569555031.96 7,574016885.049,2018-03-11T05:06:55.8632, 74.5815,205.3933, 952.718, 82.7226,5.0,4.0, 41.5455, 70.2021, 2914139898.47, 0.00, 136695989.80, 1924313380.62, 357324479.77, 21929843.80 8,574016886.966,2018-03-11T05:06:57.7804, 74.6722,205.4545, 950.456, 82.6582,5.0,4.0, 42.2316, 70.6289, 1754778383.34, 655495249.23, 0.00, 1697833479.21, 477674476.63, 0.00 9,574016888.883,2018-03-11T05:06:59.6976, 74.7630,205.5166, 948.196, 82.5938,5.0,4.0, 42.4083, 70.0255, 2926795150.55, 302249263.46, 0.00, 2707132597.16, 59842401.64, 65945551.76 10,574016890.793,2018-03-11T05:07:01.6070, 74.8535,205.5793, 945.950, 82.5295,5.0,4.0, 43.2293, 74.0062, 1121500150.36, 877215885.21, 0.00, 2600813576.77, 341039660.90, 0.00 11,574016892.702,2018-03-11T05:07:03.5164, 74.9441,205.6429, 943.706, 82.4652,5.0,4.0, 44.1477, 72.5333, 2407964505.38, 146450606.44, 176333488.34, 3341899663.70, 180392643.71, 0.00 12,574016894.611,2018-03-11T05:07:05.4257, 75.0347,205.7074, 941.465, 82.4009,5.0,4.0, 44.2624, 75.7327, 2573548585.90, 220047933.21, 117645872.58, 2881913166.87, 90396112.28, 66175512.47 13,574016896.513,2018-03-11T05:07:07.3273, 75.1250,205.7726, 939.236, 82.3367,5.0,4.0, 44.3789, 75.1530, 3063069547.69, 73494020.98, 117751473.95, 2186475563.87, 362517024.08, 22086935.29 14,574016898.414,2018-03-11T05:07:09.2288, 75.2154,205.8388, 937.010, 82.2725,5.0,4.0, 45.4227, 75.0105, 3230564016.95, 294472342.87, 0.00, 2426009902.29, 242211034.93, 44222771.20 15,574016900.308,2018-03-11T05:07:11.1224, 75.3055,205.9056, 934.797, 82.2085,5.0,4.0, 44.4829, 75.2021, 2914083118.53, 0.00, 176922882.71, 2745964138.51, 182124765.65, 44280009.18 16,574016902.202,2018-03-11T05:07:13.0161, 75.3957,205.9734, 932.586, 82.1445,5.0,4.0, 46.4348, 77.7215, 2595291773.29, 517208815.15, 0.00, 3459505414.83, 0.00, 66493844.75 17,574016904.095,2018-03-11T05:07:14.9097, 75.4859,206.0422, 930.379, 82.0804,5.0,4.0, 47.3156, 76.8635, 3087825816.03, 148022220.17, 118131679.87, 3309334800.63, 91462344.02, 44378596.85 18,574016905.981,2018-03-11T05:07:16.7955, 75.5758,206.1117, 928.183, 82.0165,5.0,4.0, 46.5447, 76.3501, 3257588722.37, 74155960.97, 118238983.22, 2448683382.21, 397348097.88, 0.00 19,574016907.867,2018-03-11T05:07:18.6814, 75.6658,206.1823, 925.991, 81.9526,5.0,4.0, 47.6819, 81.8750, 3916538247.25, 148560277.56, 0.00, 2453879378.53, 459478895.73, 0.00 20,574016909.753,2018-03-11T05:07:20.5672, 75.7558,206.2539, 923.802, 81.8886,5.0,4.0, 51.7063, 88.4745, 2329168259.19, 462498429.12, 138179099.95, 3253448309.54, 307097407.89, 22272099.99 21,574016911.631,2018-03-11T05:07:22.4451, 75.8456,206.3262, 921.624, 81.8248,5.0,4.0, 50.9457, 89.1123, 2333553467.72, 154423443.12, 276574831.35, 5089220492.92, 30776448.22, 0.00 22,574016913.509,2018-03-11T05:07:24.3230, 75.9354,206.3997, 919.450, 81.7609,5.0,4.0, 53.5300, 87.1404, 2298301446.59, 74673477.27, 355875530.26, 3904580263.50, 92529491.15, 44644325.94 23,574016915.387,2018-03-11T05:07:26.2010, 76.0252,206.4742, 917.279, 81.6971,5.0,4.0, 54.3246, 90.7442, 4771129240.03, 74818428.60, 0.00, 2316482799.65, 587499151.14, 0.00 24,574016917.257,2018-03-11T05:07:28.0711, 76.1148,206.5496, 915.120, 81.6334,5.0,4.0, 53.0165, 91.8925, 2802060830.81, 149885373.20, 237655612.92, 2161188830.81, 557779303.82, 22376717.12 25,574016919.127,2018-03-11T05:07:29.9411, 76.2044,206.6261, 912.964, 81.5696,5.0,4.0, 54.2214, 93.0694, 1321459409.22, 1126315037.76, 0.00, 2166381695.97, 497049601.87, 44812457.41 26,574016920.997,2018-03-11T05:07:31.8112, 76.2940,206.7037, 910.811, 81.5059,5.0,4.0, 55.0257, 94.5989, 3475208893.02, 0.00, 238063312.11, 1768816576.29, 591514543.32, 44863199.41 27,574016922.859,2018-03-11T05:07:33.6735, 76.3834,206.7822, 908.670, 81.4423,5.0,4.0, 56.7089, 95.7770, 2059274775.26, 971000474.68, 0.00, 2900330152.02, 311990938.52, 67371119.65 28,574016924.721,2018-03-11T05:07:35.5357, 76.4728,206.8619, 906.532, 81.3787,5.0,4.0, 54.4432, 95.1606, 1661415136.53, 905775145.12, 59618355.93, 3553241921.49, 31276974.09, 112434035.21 29,574016926.583,2018-03-11T05:07:37.3979, 76.5622,206.9428, 904.397, 81.3150,5.0,4.0, 56.0598, 94.2670, 3724874447.91, 156611541.48, 139220382.06, 2265719809.60, 564187193.56, 22512395.86 30,574016928.438,2018-03-11T05:07:39.2523, 76.6514,207.0247, 902.274, 81.2515,5.0,4.0, 55.6774, 95.1465, 2167662413.05, 908758654.99, 0.00, 3961795943.79, 0.00, 97664895.09 31,574016930.292,2018-03-11T05:07:41.1067, 76.7406,207.1078, 900.154, 81.1880,5.0,4.0, 56.2547, 94.2420, 3739423177.07, 157169498.55, 139461641.90, 2681924921.15, 409349050.68, 45136142.41 32,574016932.147,2018-03-11T05:07:42.9610, 76.8298,207.1922, 898.037, 81.1245,5.0,4.0, 55.7992, 94.4321, 2510875622.92, 683993314.50, 59817194.97, 3012991733.85, 347106722.89, 45187748.43 33,574016933.993,2018-03-11T05:07:44.8075, 76.9187,207.2775, 895.932, 81.0611,5.0,4.0, 54.9224, 94.6211, 3018416223.66, 380617936.67, 119730478.13, 3508522915.10, 31621926.53, 113098720.56 34,574016935.840,2018-03-11T05:07:46.6541, 77.0077,207.3642, 893.830, 80.9978,5.0,4.0, 55.2060, 94.3468, 2352512404.75, 838955062.74, 0.00, 1635625581.65, 760795831.09, 0.00 35,574016937.686,2018-03-11T05:07:48.5006, 77.0968,207.4523, 891.731, 80.9343,5.0,4.0, 55.1882, 93.5801, 1346664432.14, 1145894641.17, 0.00, 3605436772.73, 0.00, 113380116.43 36,574016939.525,2018-03-11T05:07:50.3392, 77.1854,207.5414, 889.644, 80.8711,5.0,4.0, 54.9015, 92.8749, 3087650774.95, 317000286.42, 140042444.77, 2627257817.69, 477500556.93, 22702102.64 37,574016941.363,2018-03-11T05:07:52.1779, 77.2742,207.6319, 887.560, 80.8078,5.0,4.0, 55.4573, 93.9196, 3210483502.71, 459974201.28, 60074849.46, 3620673671.19, 0.00, 113663056.24 38,574016943.202,2018-03-11T05:07:54.0165, 77.3630,207.7238, 885.479, 80.7445,5.0,4.0, 54.7069, 91.8724, 2539003795.30, 767866996.11, 0.00, 2885653111.49, 415714550.99, 22758831.99 39,574016945.033,2018-03-11T05:07:55.8473, 77.4515,207.8169, 883.410, 80.6814,5.0,4.0, 54.5238, 91.9336, 2712964620.75, 461466182.04, 120344722.01, 3386847143.11, 96134437.77, 91140469.86 40,574016946.864,2018-03-11T05:07:57.6781, 77.5400,207.9114, 881.344, 80.6183,5.0,4.0, 53.9556, 91.2248, 2208721178.87, 847616872.19, 0.00, 2732096072.88, 289104383.24, 68447595.69 41,574016948.695,2018-03-11T05:07:59.5089, 77.6285,208.0075, 879.280, 80.5551,5.0,4.0, 53.6996, 90.8676, 3233674960.68, 154360806.06, 180835614.78, 3649744180.55, 32189475.70, 91369159.33 42,574016950.517,2018-03-11T05:08:01.3319, 77.7167,208.1047, 877.229, 80.4921,5.0,4.0, 53.1809, 90.1403, 1875329341.90, 927656667.97, 0.00, 3324251248.44, 161281198.85, 68606334.38 43,574016952.340,2018-03-11T05:08:03.1548, 77.8050,208.2035, 875.181, 80.4291,5.0,4.0, 53.3445, 89.9903, 2391524157.54, 774497548.75, 0.00, 2581977512.55, 452677786.65, 22899761.20 44,574016954.163,2018-03-11T05:08:04.9778, 77.8933,208.3039, 873.136, 80.3660,5.0,4.0, 53.4325, 90.7105, 2395577325.42, 775740619.10, 0.00, 2169603943.12, 615616816.90, 0.00 45,574016955.978,2018-03-11T05:08:06.7928, 77.9813,208.4056, 871.102, 80.3032,5.0,4.0, 53.5203, 90.8922, 2399620527.20, 776983620.69, 0.00, 2006463084.22, 649352777.78, 0.00 46,574016957.793,2018-03-11T05:08:08.6079, 78.0693,208.5089, 869.072, 80.2403,5.0,4.0, 53.4756, 89.3825, 2747032930.71, 544758582.04, 60533959.42, 2931549886.42, 227740719.99, 68939472.91 47,574016959.609,2018-03-11T05:08:10.4230, 78.1573,208.6140, 867.044, 80.1773,5.0,4.0, 52.8023, 89.5559, 3956569826.36, 155935303.63, 60592063.50, 3441540650.17, 130449029.83, 69033333.34 48,574016961.416,2018-03-11T05:08:12.2302, 78.2450,208.7203, 865.028, 80.1146,5.0,4.0, 53.6581, 89.7174, 2756981515.80, 546643475.83, 60641990.98, 3111519867.54, 196073980.94, 69113985.43 49,574016963.223,2018-03-11T05:08:14.0375, 78.3328,208.8285, 863.016, 80.0519,5.0,4.0, 53.7290, 92.4861, 4142333222.85, 0.00, 121384064.53, 2358996362.44, 523931692.34, 23064940.45 50,574016965.030,2018-03-11T05:08:15.8447, 78.4206,208.9385, 861.006, 79.9891,5.0,4.0, 54.7437, 92.0885, 2593947899.87, 626889186.55, 60750556.78, 2786187499.11, 361059376.18, 46192907.30 51,574016966.830,2018-03-11T05:08:17.6441, 78.5080,209.0499, 859.008, 79.9265,5.0,4.0, 54.9131, 93.9242, 1732142350.51, 1020310032.37, 0.00, 3298770228.00, 131561201.93, 92494122.40 52,574016968.629,2018-03-11T05:08:19.4434, 78.5954,209.1632, 857.013, 79.8639,5.0,4.0, 54.7601, 93.8591, 2949464705.84, 393048067.80, 121702480.45, 2881071883.39, 362527161.59, 46301335.63 53,574016970.428,2018-03-11T05:08:21.2428, 78.6829,209.2784, 855.021, 79.8012,5.0,4.0, 58.8532, 98.1764, 2085371152.37, 1023539751.74, 0.00, 1867593085.46, 759545604.58, 0.00 54,574016972.228,2018-03-11T05:08:23.0422, 78.7704,209.3957, 853.032, 79.7385,5.0,4.0, 59.6391, 105.3972, 2833794297.93, 816958229.29, 0.00, 3062478494.31, 231710764.71, 116048351.86 55,574016974.019,2018-03-11T05:08:24.8337, 78.8576,209.5145, 851.055, 79.6760,5.0,4.0, 60.0728, 102.9159, 4359794456.36, 237008726.55, 61011564.71, 2471415895.35, 696532805.37, 0.00 56,574016975.811,2018-03-11T05:08:26.6252, 78.9448,209.6353, 849.081, 79.6135,5.0,4.0, 60.9742, 102.5775, 1746726397.88, 1186906157.54, 0.00, 4354036450.67, 99704735.44, 69793144.10 57,574016977.602,2018-03-11T05:08:28.4167, 79.0320,209.7583, 847.109, 79.5509,5.0,4.0, 61.0356, 104.4352, 3149150950.22, 634009839.28, 61113389.32, 3506521992.14, 133206345.73, 116459125.09 58,574016979.386,2018-03-11T05:08:30.2004, 79.1189,209.8829, 845.150, 79.4885,5.0,4.0, 61.2217, 105.4252, 3330298643.52, 79396054.26, 305864937.52, 3856563446.90, 0.00, 139943498.09 59,574016981.170,2018-03-11T05:08:31.9840, 79.2058,210.0097, 843.193, 79.4262,5.0,4.0, 61.3477, 104.5699, 2282249107.15, 1033762224.29, 0.00, 2146307292.20, 702366374.06, 23351486.05 60,574016982.953,2018-03-11T05:08:33.7677, 79.2927,210.1388, 841.239, 79.3637,5.0,4.0, 60.3443, 104.9663, 2813371359.32, 716798433.41, 61275496.40, 3526115434.75, 134050654.89, 116895567.24 61,574016984.729,2018-03-11T05:08:35.5434, 79.3792,210.2697, 839.297, 79.3015,5.0,4.0, 60.4357, 105.6800, 2817810207.86, 717915163.18, 61326910.99, 1378447727.19, 940220396.10, 0.00 62,574016986.505,2018-03-11T05:08:37.3192, 79.4658,210.4029, 837.358, 79.2393,5.0,4.0, 60.5422, 103.0639, 2822975616.54, 719217800.16, 61387028.59, 3453109205.87, 201942175.37, 93756676.96 63,574016988.281,2018-03-11T05:08:39.0950, 79.5523,210.5386, 835.422, 79.1770,5.0,4.0, 60.0546, 101.7637, 3887663735.81, 0.00, 245754688.40, 3372608113.47, 202341858.27, 93867909.14 64,574016990.049,2018-03-11T05:08:40.8630, 79.6385,210.6761, 833.498, 79.1149,5.0,4.0, 59.8008, 102.7058, 3008784970.46, 641289182.16, 61490420.36, 3551673417.99, 101370738.07, 117474208.65 65,574016991.816,2018-03-11T05:08:42.6309, 79.7247,210.8162, 831.576, 79.0528,5.0,4.0, 58.7918, 101.3932, 2163819732.93, 997829675.49, 0.00, 3470995244.95, 101570513.49, 117613811.37 66,574016993.584,2018-03-11T05:08:44.3989, 79.8110,210.9588, 829.657, 78.9907,5.0,4.0, 59.0534, 99.2748, 3195650575.37, 562863863.83, 61594228.83, 3563852569.74, 135693672.50, 94202954.41 67,574016995.345,2018-03-11T05:08:46.1589, 79.8968,211.1035, 827.750, 78.9288,5.0,4.0, 58.1576, 100.2394, 2845681410.71, 644429883.83, 61654974.41, 3570930809.93, 68002160.33, 117917238.81 68,574016997.105,2018-03-11T05:08:47.9190, 79.9826,211.2509, 825.846, 78.8669,5.0,4.0, 57.6838, 98.1934, 3261581073.93, 334236037.42, 143983357.17, 1744869544.22, 783555593.04, 0.00 69,574016998.865,2018-03-11T05:08:49.6791, 80.0685,211.4011, 823.945, 78.8049,5.0,4.0, 57.3287, 97.5424, 2497597733.07, 727214128.38, 61759433.66, 3757801735.78, 0.00, 118198475.25 70,574017000.625,2018-03-11T05:08:51.4392, 80.1544,211.5541, 822.047, 78.7429,5.0,4.0, 56.7603, 96.2310, 3573425310.17, 0.00, 247247262.75, 3063818011.70, 273605644.85, 71003702.26 71,574017002.377,2018-03-11T05:08:53.1914, 80.2398,211.7094, 820.160, 78.6811,5.0,4.0, 57.1257, 96.4499, 3757783365.36, 81049309.71, 185592895.89, 2279790162.72, 582542771.94, 23696160.80 72,574017004.129,2018-03-11T05:08:54.9436, 80.3253,211.8677, 818.277, 78.6192,5.0,4.0, 56.2100, 96.5512, 3405886952.81, 162387558.88, 185776966.81, 3250628304.19, 240413652.33, 71187597.52 73,574017005.881,2018-03-11T05:08:56.6959, 80.4108,212.0290, 816.396, 78.5574,5.0,4.0, 56.5145, 95.9264, 3051953168.42, 406587916.92, 123956710.93, 3520026701.28, 103233884.34, 95030304.08 74,574017007.626,2018-03-11T05:08:58.4402, 80.4958,212.1927, 814.527, 78.4957,5.0,4.0, 56.8257, 96.0751, 2696932307.42, 651530893.17, 62031154.63, 3525847244.95, 103433304.87, 95144025.36 75,574017009.370,2018-03-11T05:09:00.1846, 80.5809,212.3597, 812.661, 78.4341,5.0,4.0, 56.6726, 96.3426, 3061082923.05, 407825568.63, 124168105.19, 2737032199.82, 414530732.91, 47628979.72 76,574017011.115,2018-03-11T05:09:01.9289, 80.6660,212.5299, 810.797, 78.3723,5.0,4.0, 56.5826, 95.8450, 3967288655.37, 0.00, 186411146.57, 2966014414.92, 295101526.55, 68879853.78 77,574017012.851,2018-03-11T05:09:03.6655, 80.7506,212.7027, 808.945, 78.3109,5.0,4.0, 56.3726, 96.5203, 2528376108.88, 818125373.64, 0.00, 3543229106.79, 104031310.20, 95486461.62 78,574017014.588,2018-03-11T05:09:05.4020, 80.8353,212.8790, 807.096, 78.2494,5.0,4.0, 56.2242, 96.8560, 2894544249.63, 573697718.72, 62252208.85, 2751216417.76, 417055042.63, 47810071.07 79,574017016.324,2018-03-11T05:09:07.1385, 80.9199,213.0589, 805.250, 78.1878,5.0,4.0, 57.0008, 96.8409, 3079969804.34, 410402273.07, 124611026.00, 3555708979.08, 104462954.65, 95734951.08 80,574017018.061,2018-03-11T05:09:08.8750, 81.0045,213.2424, 803.407, 78.1262,5.0,4.0, 56.5693, 97.8545, 1995837492.37, 986448762.20, 0.00, 3116267240.83, 279098939.55, 71887475.37 81,574017019.789,2018-03-11T05:09:10.6036, 81.0886,213.4288, 801.576, 78.0649,5.0,4.0, 56.4657, 97.3708, 2907268023.86, 576293502.27, 62412409.31, 2586201599.10, 454398545.91, 47982594.64 82,574017021.518,2018-03-11T05:09:12.3323, 81.1728,213.6190, 799.747, 78.0035,5.0,4.0, 57.6655, 97.5023, 3639362711.86, 0.00, 249864001.79, 2768988256.88, 420241022.22, 48040308.17 83,574017023.247,2018-03-11T05:09:14.0609, 81.2569,213.8132, 797.921, 77.9421,5.0,4.0, 57.0501, 96.8034, 3462397115.42, 165149425.61, 187559058.71, 3041800392.82, 280691358.72, 72147185.46 84,574017024.967,2018-03-11T05:09:15.7817, 81.3406,214.0105, 796.107, 77.8809,5.0,4.0, 56.6373, 97.1099, 2372423672.37, 744283816.88, 62573466.22, 3005278027.69, 299723345.43, 69558725.24 85,574017026.688,2018-03-11T05:09:17.5025, 81.4243,214.2119, 794.295, 77.8197,5.0,4.0, 56.7995, 96.9064, 2924797939.25, 579895632.50, 62636328.00, 3680668701.29, 0.00, 120559344.61 86,574017028.409,2018-03-11T05:09:19.2233, 81.5079,214.4176, 792.487, 77.7584,5.0,4.0, 56.7054, 100.3385, 1862175319.91, 1031144563.74, 0.00, 1256489340.45, 902843991.50, 0.00 87,574017030.130,2018-03-11T05:09:20.9441, 81.5915,214.6277, 790.681, 77.6971,5.0,4.0, 55.9323, 95.2749, 2566510123.85, 664712352.04, 62744385.87, 2611598179.49, 424351616.92, 48340107.86 88,574017031.843,2018-03-11T05:09:22.6570, 81.6746,214.8413, 788.887, 77.6361,5.0,4.0, 55.7962, 94.8356, 3488065995.94, 249637203.51, 125597107.06, 2074507753.01, 602290995.88, 24199221.13 89,574017033.556,2018-03-11T05:09:24.3700, 81.7577,215.0595, 787.095, 77.5750,5.0,4.0, 55.1947, 92.7230, 3309158025.61, 416678628.30, 62852813.07, 2168077351.82, 638912014.71, 0.00 90,574017035.268,2018-03-11T05:09:26.0829, 81.8408,215.2825, 785.307, 77.5138,5.0,4.0, 54.4627, 93.3287, 2025113520.77, 918049187.76, 0.00, 2623827551.33, 320051915.83, 72773111.17 91,574017036.974,2018-03-11T05:09:27.7880, 81.9233,215.5093, 783.530, 77.4530,5.0,4.0, 54.3155, 91.1600, 2949756371.39, 501493650.04, 62961606.03, 2899736255.27, 320647662.53, 48574037.26 92,574017038.679,2018-03-11T05:09:29.4931, 82.0059,215.7411, 781.755, 77.3921,5.0,4.0, 54.3239, 90.9849, 2400030712.54, 669643992.63, 63016138.55, 3539499413.94, 35693693.95, 97265529.19 93,574017040.384,2018-03-11T05:09:31.1981, 82.0883,215.9780, 779.984, 77.3311,5.0,4.0, 52.8311, 89.9480, 3327752758.58, 83828688.88, 189212283.51, 2635976029.52, 357598514.36, 48691588.95 94,574017042.089,2018-03-11T05:09:32.9032, 82.1707,216.2203, 778.215, 77.2701,5.0,4.0, 52.1656, 89.7454, 2591847916.71, 419759220.09, 126250946.87, 3277250966.64, 71651980.61, 97501019.71 95,574017043.786,2018-03-11T05:09:34.6004, 82.2526,216.4669, 776.458, 77.2094,5.0,4.0, 52.6186, 89.8971, 2781463957.12, 504572884.08, 63189417.13, 3283076113.10, 71806257.03, 97638744.58 96,574017045.483,2018-03-11T05:09:36.2977, 82.3345,216.7190, 774.704, 77.1486,5.0,4.0, 52.9365, 91.6691, 1856865548.14, 926404152.97, 0.00, 3014052497.45, 143876905.29, 97757001.45 97,574017047.180,2018-03-11T05:09:37.9949, 82.4162,216.9770, 772.953, 77.0878,5.0,4.0, 53.9030, 92.5769, 2309590668.11, 815302153.87, 0.00, 1737986768.78, 720706096.90, 0.00 98,574017048.870,2018-03-11T05:09:39.6843, 82.4975,217.2397, 771.212, 77.0273,5.0,4.0, 54.7860, 92.0030, 2420549731.86, 675716868.59, 63354396.31, 3664430040.37, 180506819.32, 48997042.18 99,574017050.559,2018-03-11T05:09:41.3736, 82.5786,217.5084, 769.475, 76.9667,5.0,4.0, 54.8607, 94.5526, 2423851196.44, 676700626.55, 63409564.65, 1467971439.27, 795682869.77, 0.00 100,574017052.249,2018-03-11T05:09:43.0630, 82.6597,217.7835, 767.741, 76.9060,5.0,4.0, 55.6525, 93.9415, 3173959505.76, 338842044.18, 126929639.76, 3399759093.94, 253633958.18, 49115959.87 101,574017053.938,2018-03-11T05:09:44.7523, 82.7406,218.0650, 766.009, 76.8454,5.0,4.0, 55.8499, 97.0783, 2282156946.62, 878631709.91, 0.00, 3128756497.50, 181497109.98, 98351117.23 102,574017055.619,2018-03-11T05:09:46.4338, 82.8211,218.3519, 764.289, 76.7850,5.0,4.0, 56.1289, 97.7768, 2808130097.03, 594693850.37, 63575589.28, 3502035276.79, 36365401.22, 123088124.98 103,574017057.301,2018-03-11T05:09:48.1154, 82.9014,218.6457, 762.571, 76.7245,5.0,4.0, 56.5402, 97.8795, 2436985740.82, 850790843.59, 0.00, 2307377535.44, 510039041.66, 49295033.52 104,574017058.982,2018-03-11T05:09:49.7969, 82.9816,218.9466, 760.857, 76.6641,5.0,4.0, 56.9262, 98.0351, 3003386681.08, 426009331.35, 127373401.93, 2310777152.87, 510962179.73, 49354908.73 105,574017060.664,2018-03-11T05:09:51.4784, 83.0617,219.2547, 759.145, 76.6035,5.0,4.0, 56.1631, 97.6447, 2294436997.86, 883719172.93, 0.00, 3147270458.55, 182816081.87, 98829750.30 106,574017062.338,2018-03-11T05:09:53.1520, 83.1412,219.5690, 757.445, 76.5433,5.0,4.0, 57.0727, 97.7860, 3011399995.39, 427236573.35, 127596302.84, 3151874077.27, 183145567.17, 98949864.60 107,574017064.011,2018-03-11T05:09:54.8257, 83.2206,219.8910, 755.747, 76.4830,5.0,4.0, 56.8552, 97.3969, 2450007429.78, 855699806.16, 0.00, 2785118666.70, 330254906.31, 74302619.55 108,574017065.685,2018-03-11T05:09:56.4993, 83.2998,220.2211, 754.052, 76.4227,5.0,4.0, 56.9337, 97.5432, 2453245412.60, 856926073.65, 0.00, 2789163288.85, 330847602.27, 74392975.33 109,574017067.351,2018-03-11T05:09:58.1651, 83.3785,220.5578, 752.368, 76.3626,5.0,4.0, 56.9927, 97.6894, 3968154302.95, 0.00, 191897863.71, 2793199264.40, 331440107.41, 74483465.07 110,574017069.016,2018-03-11T05:09:59.8309, 83.4570,220.9030, 750.688, 76.3025,5.0,4.0, 56.0372, 96.1692, 2081285153.24, 945315163.83, 0.00, 2051299523.69, 700957332.10, 0.00 111,574017070.682,2018-03-11T05:10:01.4967, 83.5353,221.2570, 749.010, 76.2424,5.0,4.0, 54.9644, 93.7293, 2353233322.74, 831915746.91, 0.00, 2054246625.93, 591332515.77, 24888281.19 112,574017072.348,2018-03-11T05:10:03.1625, 83.6134,221.6202, 747.335, 76.1822,5.0,4.0, 54.6746, 94.3072, 3534451190.21, 0.00, 224470750.31, 3459815270.21, 0.00, 124592884.86 113,574017074.006,2018-03-11T05:10:04.8204, 83.6910,221.9909, 745.671, 76.1223,5.0,4.0, 53.8954, 93.3069, 2849229229.96, 517830861.45, 64190844.84, 3090183064.67, 222538795.96, 74846749.36 114,574017075.664,2018-03-11T05:10:06.4783, 83.7683,222.3713, 744.009, 76.0624,5.0,4.0, 54.2180, 93.5085, 3423501460.22, 86427529.41, 192741810.95, 2907025571.22, 260088675.37, 74937898.20 115,574017077.322,2018-03-11T05:10:08.1363, 83.8454,222.7617, 742.351, 76.0024,5.0,4.0, 54.0355, 92.7366, 2856598728.81, 519299244.83, 64303776.07, 1972064724.77, 595539659.26, 25009725.58 116,574017078.980,2018-03-11T05:10:09.7942, 83.9222,223.1624, 740.696, 75.9424,5.0,4.0, 54.1054, 93.2982, 2860271796.99, 520033064.85, 64360361.67, 2539090503.12, 410156011.38, 50080389.49 117,574017080.630,2018-03-11T05:10:11.4443, 83.9985,223.5719, 739.051, 75.8827,5.0,4.0, 54.5610, 92.3176, 2482078842.81, 781149951.50, 0.00, 2825179641.33, 261467983.86, 75212120.06 118,574017082.280,2018-03-11T05:10:13.0944, 84.0744,223.9923, 737.410, 75.8229,5.0,4.0, 53.5731, 92.0507, 2102902821.67, 869166585.10, 0.00, 2263311422.42, 449018465.95, 50202522.35 119,574017083.930,2018-03-11T05:10:14.7444, 84.1501,224.4241, 735.771, 75.7631,5.0,4.0, 53.9218, 91.2295, 3254077357.02, 261116506.38, 129061186.85, 3683017808.15, 0.00, 100527431.99 120,574017085.580,2018-03-11T05:10:16.3945, 84.2255,224.8678, 734.135, 75.7033,5.0,4.0, 53.9374, 91.2596, 2683227937.81, 435804847.62, 129174988.60, 1891355810.37, 675889372.06, 0.00 121,574017087.222,2018-03-11T05:10:18.0367, 84.3003,225.3214, 732.510, 75.6437,5.0,4.0, 48.7833, 86.8752, 1919014562.88, 523698361.96, 129288945.95, 2840968602.11, 112844930.53, 100772711.03 122,574017088.865,2018-03-11T05:10:19.6790, 84.3747,225.7876, 730.888, 75.5841,5.0,4.0, 53.8618, 92.0060, 2113575984.82, 874051074.95, 0.00, 2275916258.97, 527527289.69, 25223900.26 123,574017090.507,2018-03-11T05:10:21.3212, 84.4488,226.2667, 729.269, 75.5245,5.0,4.0, 55.0956, 92.2262, 3655307140.12, 437635553.26, 0.00, 2089130211.43, 566190613.59, 25254664.21 124,574017092.141,2018-03-11T05:10:22.9555, 84.5222,226.7569, 727.661, 75.4652,5.0,4.0, 53.6422, 92.0759, 3082006460.20, 438245347.09, 64815871.72, 3137996891.06, 113434611.84, 101141877.55 125,574017093.775,2018-03-11T05:10:24.5899, 84.5952,227.2610, 726.055, 75.4058,5.0,4.0, 54.3165, 92.2012, 3278717346.75, 263312950.25, 129746315.03, 3142289624.46, 113631028.84, 101265262.34 126,574017095.410,2018-03-11T05:10:26.2242, 84.6679,227.7793, 724.452, 75.3463,5.0,4.0, 53.7314, 92.4082, 2510372235.82, 615249965.89, 64930519.07, 2955872137.84, 151769830.80, 101388810.30 127,574017097.044,2018-03-11T05:10:27.8586, 84.7401,228.3125, 722.853, 75.2869,5.0,4.0, 53.8442, 92.8825, 3093518356.47, 440073378.01, 64987955.98, 1909605310.00, 608126101.46, 25378130.14 128,574017098.671,2018-03-11T05:10:29.4851, 84.8116,228.8584, 721.263, 75.2277,5.0,4.0, 53.6728, 93.4460, 1969214018.02, 912841835.07, 0.00, 2294629278.06, 456879364.04, 50818196.12 129,574017100.297,2018-03-11T05:10:31.1116, 84.8827,229.4201, 719.677, 75.1685,5.0,4.0, 53.3445, 93.2568, 1203737378.47, 1137549929.77, 0.00, 1723294419.44, 648357126.18, 25440106.11 130,574017101.924,2018-03-11T05:10:32.7381, 84.9532,229.9981, 718.094, 75.1092,5.0,4.0, 55.1173, 95.0370, 3493080141.25, 353519474.88, 65160714.72, 3259489685.71, 38204003.57, 127355770.40 131,574017103.550,2018-03-11T05:10:34.3646, 85.0233,230.5931, 716.514, 75.0500,5.0,4.0, 52.0758, 91.9819, 2331094576.27, 353924946.29, 195626464.44, 1439616743.12, 688651953.55, 25497057.72 132,574017105.169,2018-03-11T05:10:35.9833, 85.0926,231.2026, 714.944, 74.9910,5.0,4.0, 48.4372, 91.1132, 972474462.88, 531617007.51, 261066467.34, 2498671240.48, 306589956.00, 76584534.89 133,574017106.787,2018-03-11T05:10:37.6019, 85.1613,231.8301, 713.377, 74.9319,5.0,4.0, 60.9647, 101.8342, 2726240008.25, 887243849.82, 0.00, 3849230943.30, 0.00, 127796690.88 134,574017108.406,2018-03-11T05:10:39.2206, 85.2295,232.4763, 711.813, 74.8729,5.0,4.0, 59.2217, 100.8923, 3704382359.27, 0.00, 261529704.87, 2505322326.95, 499905549.73, 51181074.39 135,574017110.025,2018-03-11T05:10:40.8392, 85.2970,233.1418, 710.252, 74.8138,5.0,4.0, 58.4573, 101.4239, 2382823854.41, 921447480.41, 0.00, 2894582191.65, 346675490.86, 76865325.55 136,574017111.636,2018-03-11T05:10:42.4500, 85.3637,233.8238, 708.701, 74.7550,5.0,4.0, 58.6917, 102.2277, 1192846975.97, 1291786882.96, 0.00, 3864533615.05, 0.00, 128265259.86 137,574017113.246,2018-03-11T05:10:44.0608, 85.4297,234.5264, 707.154, 74.6961,5.0,4.0, 60.2021, 103.7252, 2348074282.17, 981311216.81, 0.00, 3385912379.72, 193249371.11, 102737469.60 138,574017114.857,2018-03-11T05:10:45.6716, 85.4950,235.2501, 705.609, 74.6373,5.0,4.0, 58.2814, 101.3869, 2742698570.08, 535988539.03, 131229821.96, 2712279185.96, 464580282.66, 51431442.60 139,574017116.468,2018-03-11T05:10:47.2824, 85.5597,235.9958, 704.067, 74.5784,5.0,4.0, 58.3512, 102.6545, 2745970610.69, 536716129.42, 131346421.57, 1648891561.29, 853163242.50, 0.00 140,574017118.071,2018-03-11T05:10:48.8853, 85.6233,236.7602, 702.536, 74.5197,5.0,4.0, 57.9536, 101.8812, 3141984157.29, 268721717.53, 197194744.26, 2330877045.14, 543833440.23, 51557087.68 141,574017119.674,2018-03-11T05:10:50.4882, 85.6861,237.5478, 701.007, 74.4611,5.0,4.0, 60.1693, 103.0635, 3931360639.49, 89674884.28, 197340832.50, 3500096329.49, 77798949.78, 129023824.03 142,574017121.277,2018-03-11T05:10:52.0911, 85.7481,238.3592, 699.482, 74.4024,5.0,4.0, 58.5484, 102.7459, 2755206079.20, 538776089.66, 131677554.37, 3309923587.73, 194822632.72, 103345058.56 143,574017122.880,2018-03-11T05:10:53.6941, 85.8093,239.1953, 697.959, 74.3437,5.0,4.0, 60.1770, 102.7781, 2758453249.41, 719336785.82, 65897346.83, 3509144627.61, 156118211.01, 103471208.55 144,574017124.475,2018-03-11T05:10:55.2892, 85.8693,240.0525, 696.446, 74.2853,5.0,4.0, 59.2889, 103.0197, 3550749398.39, 180076268.30, 197867958.35, 3318452239.13, 195472767.62, 103597508.56 145,574017126.070,2018-03-11T05:10:56.8842, 85.9284,240.9356, 694.937, 74.2268,5.0,4.0, 58.1853, 101.9363, 2567433401.00, 721272981.96, 66014694.74, 3420430467.94, 78319057.76, 129654947.38 146,574017127.665,2018-03-11T05:10:58.4793, 85.9865,241.8452, 693.430, 74.1684,5.0,4.0, 59.4217, 101.8488, 3559057936.63, 180560128.08, 198220417.19, 3816204032.71, 0.00, 129813194.92 147,574017129.260,2018-03-11T05:11:00.0744, 86.0436,242.7822, 691.927, 74.1098,5.0,4.0, 59.3473, 101.4444, 2416422903.62, 936295637.03, 0.00, 2841302235.39, 353604630.62, 77982976.49 148,574017130.847,2018-03-11T05:11:01.6616, 86.0994,243.7424, 690.433, 74.0516,5.0,4.0, 58.9771, 100.4174, 3368498274.33, 362006667.91, 132362819.39, 3727022736.67, 0.00, 130103795.34 149,574017132.434,2018-03-11T05:11:03.2488, 86.1540,244.7310, 688.943, 73.9934,5.0,4.0, 57.8929, 99.2679, 2380514781.76, 906224743.94, 0.00, 3142516749.21, 354675292.91, 52105025.97 150,574017134.022,2018-03-11T05:11:04.8360, 86.2076,245.7488, 687.455, 73.9351,5.0,4.0, 58.5280, 101.5328, 2581865697.92, 725945874.86, 66299420.60, 2458187653.10, 513151839.87, 52168606.80 151,574017135.609,2018-03-11T05:11:06.4232, 86.2599,246.7962, 685.971, 73.8768,5.0,4.0, 59.6860, 101.9785, 2982501365.34, 636047622.19, 66358527.16, 2855082468.56, 355842405.80, 78348390.03 152,574017137.196,2018-03-11T05:11:08.0105, 86.3109,247.8739, 684.489, 73.8185,5.0,4.0, 59.1982, 102.3259, 2786858831.78, 818861476.17, 0.00, 3334537043.53, 152753831.82, 113307967.51 153,574017138.775,2018-03-11T05:11:09.5898, 86.3604,248.9768, 683.017, 73.7604,5.0,4.0, 59.7976, 103.6172, 2391011236.68, 819766099.93, 66467061.85, 2565604921.30, 515538723.61, 52349143.53 154,574017140.355,2018-03-11T05:11:11.1692, 86.4085,250.1107, 681.549, 73.7023,5.0,4.0, 60.9590, 105.2003, 2792692501.03, 729645535.68, 66526355.71, 3062801169.33, 436937328.43, 52412998.46 155,574017141.934,2018-03-11T05:11:12.7485, 86.4552,251.2758, 680.083, 73.6442,5.0,4.0, 59.3880, 103.8718, 2196751579.93, 1004588308.09, 0.00, 1780608989.06, 755939659.52, 26238461.69 156,574017143.513,2018-03-11T05:11:14.3279, 86.5005,252.4726, 678.620, 73.5861,5.0,4.0, 59.4918, 104.8839, 2799032565.36, 548680049.24, 133290275.70, 3763716259.19, 39850992.06, 131352294.21 157,574017145.085,2018-03-11T05:11:15.8994, 86.5439,253.6949, 677.167, 73.5283,5.0,4.0, 61.2162, 106.1348, 4003133250.68, 91567086.16, 200113874.88, 2280849459.25, 598734860.76, 52604980.72 158,574017146.656,2018-03-11T05:11:17.4709, 86.5858,254.9488, 675.717, 73.4704,5.0,4.0, 61.8004, 106.1343, 3606200320.88, 366669548.66, 133508491.78, 2481725521.56, 559573318.32, 52658418.65 159,574017148.228,2018-03-11T05:11:19.0424, 86.6260,256.2343, 674.270, 73.4125,5.0,4.0, 62.4027, 106.8065, 3209110683.39, 642513882.29, 66813848.52, 3279895929.22, 240204802.96, 105445212.19 160,574017149.799,2018-03-11T05:11:20.6139, 86.6644,257.5511, 672.826, 73.3546,5.0,4.0, 61.9300, 107.0722, 3011909002.75, 827171562.32, 0.00, 3880980192.87, 40098714.62, 131967151.29 161,574017151.363,2018-03-11T05:11:22.1775, 86.7009,258.8922, 671.392, 73.2970,5.0,4.0, 62.0090, 107.3348, 3618324197.85, 368112591.70, 133866479.52, 3686443284.35, 80326529.25, 132127953.20 162,574017152.927,2018-03-11T05:11:23.7412, 86.7356,260.2636, 669.961, 73.2393,5.0,4.0, 62.0783, 106.6932, 3622349724.86, 368593144.79, 133986054.42, 4089940868.73, 80455566.66, 105831135.53 163,574017154.490,2018-03-11T05:11:25.3048, 86.7684,261.6647, 668.533, 73.1817,5.0,4.0, 62.1342, 108.1746, 2417132226.20, 1014731918.55, 0.00, 2396528465.06, 684785918.93, 26484636.46 164,574017156.054,2018-03-11T05:11:26.8685, 86.7992,263.0947, 667.107, 73.1240,5.0,4.0, 62.7444, 108.7004, 3831360036.99, 184736770.45, 201308382.32, 2599375324.36, 564843785.21, 53033778.27 165,574017157.610,2018-03-11T05:11:28.4242, 86.8278,264.5453, 665.692, 73.0666,5.0,4.0, 63.3765, 107.0221, 2220602314.92, 1109860239.47, 0.00, 3803661709.81, 484924943.42, 0.00 166,574017159.166,2018-03-11T05:11:29.9800, 86.8544,266.0225, 664.279, 73.0091,5.0,4.0, 63.4574, 110.4165, 2829328813.56, 926082594.83, 0.00, 3921292307.69, 0.00, 153581942.78 167,574017160.721,2018-03-11T05:11:31.5358, 86.8788,267.5249, 662.870, 72.9517,5.0,4.0, 63.5184, 110.5273, 2225075246.23, 1112497604.13, 0.00, 3925203154.74, 0.00, 153737678.63 168,574017162.277,2018-03-11T05:11:33.0916, 86.9011,269.0512, 661.463, 72.8942,5.0,4.0, 64.6928, 110.6603, 2632509875.48, 1021107196.10, 0.00, 3929887883.92, 0.00, 153924729.22 169,574017163.833,2018-03-11T05:11:34.6474, 86.9211,270.5995, 660.059, 72.8367,5.0,4.0, 63.6731, 110.8872, 1621772227.05, 1301267259.01, 0.00, 3779506956.72, 156820155.67, 115583973.30 170,574017165.381,2018-03-11T05:11:36.1953, 86.9388,272.1602, 658.665, 72.7795,5.0,4.0, 64.8498, 111.3484, 2029418782.37, 1209875409.36, 0.00, 3322273733.28, 366492139.38, 80116988.92 171,574017166.929,2018-03-11T05:11:37.7432, 86.9542,273.7389, 657.274, 72.7223,5.0,4.0, 64.8671, 113.8759, 3250002977.76, 559002174.19, 135007245.11, 3829418965.68, 122324657.88, 133663599.18 172,574017168.477,2018-03-11T05:11:39.2912, 86.9672,275.3335, 655.886, 72.6651,5.0,4.0, 66.0936, 114.0158, 2440137343.22, 1119439304.84, 0.00, 3833935721.33, 122517314.08, 133826091.11 173,574017170.025,2018-03-11T05:11:40.8391, 86.9779,276.9418, 654.501, 72.6078,5.0,4.0, 66.1167, 115.7223, 3053459457.71, 653842966.07, 135248785.01, 4141479160.98, 81806592.68, 133988749.05 174,574017171.565,2018-03-11T05:11:42.3792, 86.9861,278.5531, 653.125, 72.5508,5.0,4.0, 66.1113, 115.4261, 4278672512.31, 0.00, 270699146.19, 2729980477.11, 614351543.10, 53649770.13 175,574017173.105,2018-03-11T05:11:43.9192, 86.9919,280.1730, 651.752, 72.4938,5.0,4.0, 66.3181, 116.4648, 2447577112.88, 1123501815.65, 0.00, 4150373880.78, 0.00, 161144870.23 176,574017174.645,2018-03-11T05:11:45.4593, 86.9953,281.7989, 650.383, 72.4368,5.0,4.0, 66.3972, 115.9174, 2450193757.02, 1124934594.84, 0.00, 3141746469.10, 451935394.68, 80670317.42 177,574017176.185,2018-03-11T05:11:46.9994, 86.9962,283.4283, 649.016, 72.3798,5.0,4.0, 67.5016, 116.6560, 3474808080.04, 563183434.69, 135713137.15, 2841005368.72, 781833557.13, 0.00 178,574017177.725,2018-03-11T05:11:48.5394, 86.9947,285.0585, 647.652, 72.3227,5.0,4.0, 68.0800, 120.4226, 3682468159.32, 375853354.99, 203721498.17, 2672144348.28, 476772176.50, 116783387.47 179,574017179.257,2018-03-11T05:11:50.0717, 86.9908,286.6785, 646.298, 72.2659,5.0,4.0, 68.1526, 118.9959, 3686373352.07, 376330494.10, 203903828.21, 2541998315.14, 866598476.41, 0.00 180,574017180.789,2018-03-11T05:11:51.6039, 86.9844,288.2941, 644.946, 72.2092,5.0,4.0, 67.6354, 114.7498, 3485256611.83, 282605617.38, 272115140.51, 3562900649.45, 619959528.14, 0.00 181,574017182.322,2018-03-11T05:11:53.1361, 86.9757,289.9027, 643.598, 72.1524,5.0,4.0, 68.7814, 117.1281, 4514296316.05, 0.00, 272318151.00, 4271739207.12, 0.00, 156247450.78 182,574017183.854,2018-03-11T05:11:54.6683, 86.9645,291.5018, 642.252, 72.0955,5.0,4.0, 69.0689, 119.9571, 2670345297.14, 1133044915.03, 0.00, 1938219532.89, 994751945.78, 0.00 183,574017185.378,2018-03-11T05:11:56.1927, 86.9511,293.0808, 640.916, 72.0390,5.0,4.0, 69.5341, 120.4159, 4112533962.03, 283618706.40, 204604602.12, 2757461743.82, 664191850.43, 54217036.66 184,574017186.903,2018-03-11T05:11:57.7170, 86.9354,294.6458, 639.583, 71.9824,5.0,4.0, 70.1019, 121.4380, 4321926440.11, 94638846.98, 273009783.42, 3986785818.56, 83130613.43, 162815594.30 185,574017188.427,2018-03-11T05:11:59.2414, 86.9173,296.1946, 638.252, 71.9259,5.0,4.0, 70.1729, 121.2485, 4326438379.63, 94757955.13, 273254407.95, 4400687710.40, 0.00, 163013175.65 186,574017189.951,2018-03-11T05:12:00.7657, 86.8970,297.7252, 636.925, 71.8693,5.0,4.0, 66.5668, 116.3390, 1649882905.83, 1233401415.60, 68374824.10, 3893391599.62, 41693220.87, 163210970.16 187,574017191.476,2018-03-11T05:12:02.2901, 86.8745,299.2358, 635.600, 71.8127,5.0,4.0, 68.3166, 120.7628, 2889793496.37, 1044738597.12, 0.00, 3469163415.21, 322044406.71, 117993747.18 188,574017192.992,2018-03-11T05:12:03.8066, 86.8500,300.7170, 634.285, 71.7564,5.0,4.0, 70.9788, 121.3571, 4545807848.25, 190190491.82, 205461690.39, 4209470052.10, 125431229.52, 136311773.43 189,574017194.509,2018-03-11T05:12:05.3231, 86.8233,302.1752, 632.973, 71.7001,5.0,4.0, 68.4878, 120.1940, 2274860681.41, 1237527056.47, 0.00, 4110651549.72, 41863653.33, 163739420.89 190,574017196.025,2018-03-11T05:12:06.8396, 86.7946,303.6091, 631.664, 71.6437,5.0,4.0, 69.3679, 118.7571, 4554409956.76, 0.00, 274399364.36, 1160079251.33, 1132043129.99, 0.00 191,574017197.542,2018-03-11T05:12:08.3561, 86.7639,305.0175, 630.358, 71.5874,5.0,4.0, 67.4216, 119.2058, 4351858795.63, 572593206.74, 0.00, 4531859079.71, 125974101.81, 109424441.27 192,574017199.050,2018-03-11T05:12:09.8647, 86.7314,306.3923, 629.061, 71.5313,5.0,4.0, 69.1787, 120.1354, 3111125376.74, 859781065.41, 68712646.09, 4123703907.71, 126133647.51, 136918662.54 193,574017200.559,2018-03-11T05:12:11.3734, 86.6970,307.7400, 627.767, 71.4752,5.0,4.0, 69.9028, 120.7324, 2699065048.30, 1147800151.55, 0.00, 4128294646.42, 42108340.12, 164501435.89 194,574017202.068,2018-03-11T05:12:12.8820, 86.6609,309.0600, 626.476, 71.4191,5.0,4.0, 71.2640, 119.6024, 5496798812.43, 0.00, 160617133.98, 2479726163.34, 885614086.76, 0.00 195,574017203.576,2018-03-11T05:12:14.3906, 86.6229,310.3518, 625.187, 71.3630,5.0,4.0, 69.3961, 115.2883, 3120121414.58, 862808631.54, 68887337.39, 3109648983.17, 325737306.58, 119070453.92 196,574017205.085,2018-03-11T05:12:15.8993, 86.5832,311.6149, 623.902, 71.3069,5.0,4.0, 69.7991, 120.0867, 2541707923.14, 1192971740.06, 0.00, 2277690603.92, 930355851.66, 0.00 197,574017206.586,2018-03-11T05:12:17.4001, 86.5421,312.8427, 622.626, 71.2511,5.0,4.0, 70.6609, 119.0376, 3882718011.95, 309607278.82, 241502054.90, 4041428206.20, 127025861.63, 137693888.38 198,574017208.086,2018-03-11T05:12:18.9008, 86.4994,314.0417, 621.352, 71.1952,5.0,4.0, 70.2369, 124.2379, 3337674428.88, 962034935.23, 0.00, 4639045930.87, 0.00, 159305324.97 199,574017209.587,2018-03-11T05:12:20.4016, 86.4551,315.2120, 620.082, 71.1394,5.0,4.0, 71.1005, 125.0528, 4385103011.31, 96321893.24, 276497236.46, 4361854636.10, 42469164.89, 165632383.29 200,574017211.088,2018-03-11T05:12:21.9024, 86.4094,316.3536, 618.814, 71.0835,5.0,4.0, 71.1587, 113.4659, 4388767570.58, 96420498.68, 276703644.67, 6681999503.38, 0.00, 0.00 201,574017212.589,2018-03-11T05:12:23.4032, 86.3623,317.4665, 617.550, 71.0276,5.0,4.0, 72.2317, 125.3510, 2598458854.63, 1244277208.10, 0.00, 4071731123.92, 121032827.27, 159851155.24 202,574017214.082,2018-03-11T05:12:24.8961, 86.3140,318.5456, 616.294, 70.9720,5.0,4.0, 72.1601, 125.4726, 3349949306.17, 869735022.78, 69289535.06, 4075413664.90, 121183132.52, 160011886.85 203,574017215.575,2018-03-11T05:12:26.3890, 86.2644,319.5969, 615.042, 70.9164,5.0,4.0, 71.5582, 125.6183, 3772441816.47, 580531897.90, 138703135.01, 4079824701.44, 121363377.54, 160204876.68 204,574017217.068,2018-03-11T05:12:27.8820, 86.2135,320.6208, 613.792, 70.8608,5.0,4.0, 72.3035, 125.0127, 3356053535.86, 871682950.96, 69403291.59, 4666850220.92, 0.00, 160365796.07 205,574017218.560,2018-03-11T05:12:29.3749, 86.1614,321.6178, 612.545, 70.8052,5.0,4.0, 72.2207, 126.0387, 3359373895.46, 581829596.16, 208396192.54, 1880536167.99, 984815866.16, 27789060.20 206,574017220.053,2018-03-11T05:12:30.8678, 86.1082,322.5883, 611.301, 70.7496,5.0,4.0, 71.8214, 126.0306, 3152519838.18, 776715656.26, 139055088.81, 4092275874.08, 121873381.79, 160752360.37 207,574017221.538,2018-03-11T05:12:32.3529, 86.0541,323.5278, 610.066, 70.6942,5.0,4.0, 71.3590, 126.1021, 3575784860.42, 777500894.77, 69579365.24, 4396543380.52, 42934087.84, 167102564.61 208,574017223.024,2018-03-11T05:12:33.8380, 85.9989,324.4422, 608.834, 70.6388,5.0,4.0, 69.4549, 123.7017, 3579293569.36, 291915983.40, 278566355.53, 3544837495.60, 331693500.88, 120830374.06 209,574017224.509,2018-03-11T05:12:35.3230, 85.9427,325.3318, 607.605, 70.5835,5.0,4.0, 71.9678, 124.8632, 3792930799.27, 584420206.30, 139386949.12, 1363495373.62, 1162348831.90, 0.00 210,574017225.994,2018-03-11T05:12:36.8081, 85.8855,326.1973, 606.379, 70.5281,5.0,4.0, 71.3391, 126.5628, 4218481194.92, 292562848.66, 209267331.27, 4108289060.26, 122531975.63, 161462417.62 211,574017227.479,2018-03-11T05:12:38.2932, 85.8273,327.0393, 605.155, 70.4727,5.0,4.0, 71.8648, 124.9983, 4432998540.10, 97618880.83, 279230917.56, 2417028841.82, 776982514.66, 55946785.50 212,574017228.956,2018-03-11T05:12:39.7704, 85.7685,327.8541, 603.941, 70.4176,5.0,4.0, 71.0640, 124.2443, 3380802420.75, 684154352.46, 139740225.85, 3558633804.78, 333479106.56, 121363596.83 213,574017230.433,2018-03-11T05:12:41.2476, 85.7089,328.6467, 602.729, 70.3625,5.0,4.0, 71.9913, 124.6540, 4440884342.64, 97834165.03, 279688534.45, 2211120882.72, 995470149.54, 0.00 214,574017231.910,2018-03-11T05:12:42.7248, 85.6484,329.4178, 601.521, 70.3074,5.0,4.0, 72.3134, 127.6759, 3810149637.86, 587709007.65, 139969200.55, 1264824639.96, 1213641093.25, 0.00 215,574017233.388,2018-03-11T05:12:44.2020, 85.5871,330.1679, 600.315, 70.2523,5.0,4.0, 72.4402, 125.4623, 3177674183.64, 784393873.80, 140073382.25, 3586797805.74, 737745786.54, 0.00 216,574017234.865,2018-03-11T05:12:45.6792, 85.5250,330.8977, 599.112, 70.1972,5.0,4.0, 71.5963, 122.1874, 2756631410.00, 1177997508.44, 0.00, 1372855533.85, 1129953891.00, 0.00 217,574017236.334,2018-03-11T05:12:47.1486, 85.4625,331.6040, 597.918, 70.1423,5.0,4.0, 71.0013, 125.6102, 3454030585.93, 610641206.94, 163686613.59, 4333534824.17, 43512203.07, 168950695.74 218,574017237.803,2018-03-11T05:12:48.6179, 85.3993,332.2912, 596.727, 70.0875,5.0,4.0, 71.8552, 121.9369, 4248418924.24, 295143669.62, 210642135.36, 4338039164.10, 0.00, 169153068.85 219,574017239.273,2018-03-11T05:12:50.0873, 85.3353,332.9600, 595.538, 70.0326,5.0,4.0, 71.5295, 123.7686, 3401437016.95, 689351481.66, 140532563.20, 2117944770.64, 1003432376.36, 0.00 220,574017240.742,2018-03-11T05:12:51.5566, 85.2708,333.6109, 594.353, 69.9778,5.0,4.0, 71.3220, 125.3254, 4043050529.58, 197191615.36, 281316041.47, 3585952506.72, 337039774.68, 122434357.53 221,574017242.212,2018-03-11T05:12:53.0260, 85.2055,334.2444, 593.170, 69.9229,5.0,4.0, 60.2062, 125.4479, 1703683733.15, 888239603.28, 140762643.68, 3589034751.31, 337443626.91, 122556417.63 222,574017243.673,2018-03-11T05:12:54.4875, 85.1401,334.8578, 591.996, 69.8683,5.0,4.0, 72.3031, 126.2615, 3971547383.05, 318388485.79, 246554490.27, 4354488396.63, 43805488.37, 169896452.56 223,574017245.135,2018-03-11T05:12:55.9490, 85.0740,335.4551, 590.825, 69.8138,5.0,4.0, 70.4654, 115.1316, 2986619293.59, 494538107.95, 281986100.89, 0.00, 1315733903.39, 0.00 224,574017246.596,2018-03-11T05:12:57.4105, 85.0073,336.0367, 589.657, 69.7592,5.0,4.0, 73.9498, 128.4499, 2652279703.79, 1276315195.51, 0.00, 3199538922.21, 847038996.39, 0.00 225,574017248.058,2018-03-11T05:12:58.8720, 84.9402,336.6032, 588.492, 69.7046,5.0,4.0, 74.3902, 128.5151, 4487663547.20, 0.00, 353059439.11, 2129944511.01, 1055347314.49, 0.00 226,574017249.519,2018-03-11T05:13:00.3335, 84.8724,337.1550, 587.329, 69.6500,5.0,4.0, 73.9451, 128.4230, 2780248824.31, 1091409612.76, 70664376.93, 2344927998.56, 1012576113.99, 0.00 227,574017250.973,2018-03-11T05:13:01.7871, 84.8046,337.6896, 586.176, 69.5957,5.0,4.0, 73.9390, 129.1131, 3425046597.02, 894021677.46, 70727405.69, 2987486799.47, 617227985.69, 85405809.20 228,574017252.426,2018-03-11T05:13:03.2407, 84.7362,338.2107, 585.025, 69.5414,5.0,4.0, 74.4460, 130.6940, 3641942516.10, 696030559.51, 141559928.16, 4164657166.51, 220699553.25, 142484518.67 229,574017253.880,2018-03-11T05:13:04.6944, 84.6674,338.7185, 583.877, 69.4870,5.0,4.0, 74.9299, 130.5351, 2358745353.86, 1393693257.90, 0.00, 4810232622.59, 0.00, 171185318.87 230,574017255.334,2018-03-11T05:13:06.1480, 84.5981,339.2135, 582.732, 69.4327,5.0,4.0, 74.2317, 131.1305, 2789765777.06, 1096112873.32, 70895700.75, 4386339742.21, 88509337.80, 171355340.88 231,574017256.787,2018-03-11T05:13:07.6016, 84.5284,339.6961, 581.589, 69.3784,5.0,4.0, 76.3057, 128.3212, 3651535680.93, 598578588.61, 212876674.37, 3855295081.65, 531806632.21, 57186498.49 232,574017258.233,2018-03-11T05:13:09.0474, 84.4586,340.1641, 580.456, 69.3244,5.0,4.0, 75.4926, 132.1901, 3224424902.42, 998601131.59, 71011583.01, 1611412130.97, 1197971640.80, 0.00 233,574017259.679,2018-03-11T05:13:10.4932, 84.3885,340.6207, 579.325, 69.2703,5.0,4.0, 75.3129, 131.9435, 3226902962.03, 699699600.94, 213192911.44, 2252680593.25, 977270755.02, 28650009.75 234,574017261.125,2018-03-11T05:13:11.9390, 84.3179,341.0660, 578.197, 69.2163,5.0,4.0, 76.4334, 127.9856, 4818820360.66, 0.00, 331928832.18, 4509860883.47, 400354749.00, 57368192.04 235,574017262.570,2018-03-11T05:13:13.3848, 84.2470,341.5006, 577.072, 69.1622,5.0,4.0, 75.8840, 133.8506, 3447831518.24, 500851369.33, 284721563.12, 4298671091.19, 133607663.45, 172275108.67 236,574017264.016,2018-03-11T05:13:14.8306, 84.1757,341.9247, 575.949, 69.1082,5.0,4.0, 75.4258, 130.5930, 3882361802.19, 501432342.90, 213731305.42, 2151471420.28, 981162350.99, 28746644.56 237,574017265.462,2018-03-11T05:13:16.2763, 84.1040,342.3386, 574.830, 69.0541,5.0,4.0, 75.8172, 132.0418, 4748720196.75, 100383248.31, 285186454.56, 4414159364.44, 89300525.96, 172650597.92 238,574017266.900,2018-03-11T05:13:17.7143, 84.0323,342.7406, 573.719, 69.0004,5.0,4.0, 76.2359, 132.4471, 4104281779.66, 602879896.55, 142698972.14, 2478276376.15, 938746472.22, 28803569.42 239,574017268.338,2018-03-11T05:13:19.1522, 83.9604,343.1330, 572.611, 68.9466,5.0,4.0, 75.8817, 133.9123, 3891801792.66, 804768029.87, 71412968.59, 2049291442.19, 850525889.95, 86513256.96 240,574017269.776,2018-03-11T05:13:20.5901, 83.8881,343.5164, 571.505, 68.8929,5.0,4.0, 76.0503, 132.4243, 3245618995.81, 1006926377.32, 71465900.44, 4425781254.34, 89632833.12, 173197524.50 241,574017271.214,2018-03-11T05:13:22.0280, 83.8155,343.8908, 570.403, 68.8391,5.0,4.0, 74.9526, 130.9454, 4331407090.85, 201617077.31, 286117818.14, 2161036865.69, 1077087831.58, 0.00 242,574017272.652,2018-03-11T05:13:23.4660, 83.7426,344.2567, 569.303, 68.7853,5.0,4.0, 74.9642, 130.9758, 3467731596.61, 908145658.59, 71582446.34, 3893040086.70, 269583013.57, 144645047.83 243,574017274.082,2018-03-11T05:13:24.8960, 83.6698,344.6123, 568.212, 68.7318,5.0,4.0, 75.1375, 131.4835, 2819646191.57, 1111017191.20, 71635465.60, 1948104626.28, 1124558019.56, 0.00 244,574017275.512,2018-03-11T05:13:26.3261, 83.5967,344.9599, 567.123, 68.6784,5.0,4.0, 74.4050, 131.5060, 3256360747.63, 808938332.01, 143398250.29, 3683339241.43, 315311299.53, 144959183.08 245,574017276.942,2018-03-11T05:13:27.7561, 83.5233,345.2997, 566.037, 68.6249,5.0,4.0, 74.2386, 131.4575, 4562309662.60, 404854732.98, 143504410.54, 3030235288.08, 640841266.87, 83836763.76 246,574017278.372,2018-03-11T05:13:29.1862, 83.4497,345.6319, 564.955, 68.5714,5.0,4.0, 74.4123, 131.2242, 3913465224.66, 607860185.08, 143610626.54, 5099917975.53, 225739897.64, 87147044.52 247,574017279.802,2018-03-11T05:13:30.6163, 83.3758,345.9569, 563.874, 68.5179,5.0,4.0, 75.0020, 133.3300, 2611304444.34, 1318532670.50, 0.00, 4453169304.94, 90420078.19, 174500104.13 248,574017281.232,2018-03-11T05:13:32.0463, 83.3017,346.2747, 562.797, 68.4645,5.0,4.0, 75.6607, 131.8717, 2704933785.58, 1308503732.70, 0.00, 3038060379.87, 643192999.62, 84101277.20 249,574017282.654,2018-03-11T05:13:33.4685, 83.2277,346.5840, 561.728, 68.4113,5.0,4.0, 75.4279, 130.9483, 3486900071.05, 914562442.78, 71975447.70, 4351539086.97, 271880380.75, 116562502.74 250,574017284.076,2018-03-11T05:13:34.8908, 83.1535,346.8867, 560.662, 68.3581,5.0,4.0, 75.5037, 131.3548, 4362486984.07, 203466883.33, 288157291.61, 1633394945.37, 1089008803.66, 29175020.02 251,574017285.499,2018-03-11T05:13:36.3130, 83.0790,347.1829, 559.599, 68.3049,5.0,4.0, 75.2760, 131.8603, 2619420162.00, 1323784212.73, 0.00, 4264190285.92, 129108267.89, 168732482.49 252,574017286.921,2018-03-11T05:13:37.7352, 83.0043,347.4729, 558.538, 68.2517,5.0,4.0, 74.5074, 132.0955, 3058236346.51, 1019256252.39, 72145873.12, 4362672200.37, 90957153.03, 175394359.31 253,574017288.343,2018-03-11T05:13:39.1574, 82.9294,347.7568, 557.480, 68.1985,5.0,4.0, 75.2758, 132.4083, 4154116041.08, 408163414.89, 216629575.60, 3930150879.41, 273242750.89, 146334234.51 254,574017289.757,2018-03-11T05:13:40.5717, 82.8547,348.0332, 556.431, 68.1456,5.0,4.0, 75.0537, 130.4688, 3281964542.03, 817094648.30, 144526423.17, 3386980518.28, 547104022.24, 87886726.41 255,574017291.172,2018-03-11T05:13:41.9861, 82.7798,348.3040, 555.385, 68.0928,5.0,4.0, 75.3922, 133.5653, 4160189929.04, 408931065.28, 216949781.27, 4483099680.52, 273861135.92, 117297278.86 256,574017292.586,2018-03-11T05:13:43.4004, 82.7047,348.5693, 554.341, 68.0399,5.0,4.0, 76.2234, 132.8926, 2722058139.05, 1319149855.44, 0.00, 4159004533.02, 137115954.15, 176153001.62 257,574017294.000,2018-03-11T05:13:44.8148, 82.6294,348.8293, 553.300, 67.9870,5.0,4.0, 75.9258, 133.5962, 4386159880.68, 204887354.72, 289736550.56, 3673591276.31, 260091225.62, 169795094.88 258,574017295.415,2018-03-11T05:13:46.2291, 82.5539,349.0840, 552.261, 67.9341,5.0,4.0, 75.9826, 133.8933, 4389340411.36, 205078958.32, 289950453.25, 3288592902.80, 412274149.27, 147082035.84 259,574017296.829,2018-03-11T05:13:47.6435, 82.4782,349.3336, 551.226, 67.8812,5.0,4.0, 76.4907, 136.5786, 3733639052.23, 718446664.23, 145082233.95, 1426174394.53, 1284070612.05, 0.00 260,574017298.236,2018-03-11T05:13:49.0500, 82.4027,349.5770, 550.198, 67.8286,5.0,4.0, 76.1076, 134.0816, 4396322010.85, 205500178.54, 290421427.23, 3074644019.23, 551056130.85, 117919230.04 261,574017299.642,2018-03-11T05:13:50.4565, 82.3271,349.8156, 549.174, 67.7760,5.0,4.0, 76.3645, 134.4500, 2859667407.78, 1131303230.78, 72658918.28, 1758310538.42, 1195290633.01, 0.00 262,574017301.049,2018-03-11T05:13:51.8630, 82.2513,350.0496, 548.152, 67.7235,5.0,4.0, 77.0847, 138.9363, 3962385105.86, 514706799.41, 218137513.01, 4729139150.65, 92048127.28, 177225014.01 263,574017302.455,2018-03-11T05:13:53.2695, 82.1753,350.2791, 547.133, 67.6709,5.0,4.0, 77.6121, 136.3592, 3304355531.31, 1030369228.09, 72766113.91, 4402617158.35, 414678460.24, 88699107.08 264,574017303.862,2018-03-11T05:13:54.6759, 82.0992,350.5042, 546.117, 67.6183,5.0,4.0, 78.3362, 135.6008, 4409590044.58, 412606128.98, 218491424.77, 3855873138.56, 415232405.85, 118404099.83 265,574017305.268,2018-03-11T05:13:56.0824, 82.0228,350.7250, 545.103, 67.5657,5.0,4.0, 77.7514, 137.9696, 3309552901.40, 1032469834.85, 72884132.46, 3969107255.39, 323317363.84, 148149587.40 266,574017306.667,2018-03-11T05:13:57.4811, 81.9468,350.9405, 544.098, 67.5135,5.0,4.0, 78.2096, 141.0105, 3532703773.29, 826739054.71, 145875620.22, 3861831015.96, 184957709.14, 207611745.79 267,574017308.065,2018-03-11T05:13:58.8797, 81.8706,351.1520, 543.095, 67.4612,5.0,4.0, 78.7562, 141.8435, 2872361413.45, 1344690437.96, 0.00, 1435498379.76, 1342428288.21, 0.00 268,574017309.464,2018-03-11T05:14:00.2783, 81.7942,351.3596, 542.095, 67.4089,5.0,4.0, 79.8593, 138.8729, 4201637921.68, 517760328.19, 219167899.33, 773672844.83, 1436913092.75, 0.00 269,574017310.863,2018-03-11T05:14:01.6770, 81.7177,351.5634, 541.098, 67.3566,5.0,4.0, 79.0562, 139.1548, 2212952106.86, 1554709289.79, 0.00, 4977420040.11, 139209516.31, 148756888.01 270,574017312.261,2018-03-11T05:14:03.0756, 81.6411,351.7635, 540.104, 67.3044,5.0,4.0, 79.9809, 140.7386, 4207575550.01, 518712239.78, 219490355.12, 3652896956.00, 510997053.67, 119121280.60 271,574017313.660,2018-03-11T05:14:04.4743, 81.5643,351.9599, 539.112, 67.2521,5.0,4.0, 80.4307, 141.7896, 4432144773.05, 311512650.85, 292868866.88, 2991012212.60, 651074915.09, 119237082.16 272,574017315.051,2018-03-11T05:14:05.8650, 81.4878,352.1518, 538.129, 67.2002,5.0,4.0, 80.2623, 141.4239, 3548206253.29, 727528140.99, 219812985.68, 3880186876.74, 279338350.61, 179029369.19 273,574017316.441,2018-03-11T05:14:07.2558, 81.4112,352.3403, 537.148, 67.1482,5.0,4.0, 81.7431, 138.7532, 2441442872.93, 1560698382.17, 0.00, 4327573019.70, 745881542.38, 0.00 274,574017317.832,2018-03-11T05:14:08.6466, 81.3344,352.5254, 536.170, 67.0963,5.0,4.0, 82.1274, 144.5362, 5108402739.25, 0.00, 366946751.06, 4775036996.20, 140005687.64, 179411746.84 275,574017319.223,2018-03-11T05:14:10.0374, 81.2575,352.7073, 535.194, 67.0443,5.0,4.0, 81.7154, 140.5767, 3111630690.59, 1355071882.30, 0.00, 3222804791.35, 981109367.98, 0.00 276,574017320.614,2018-03-11T05:14:11.4281, 81.1805,352.8861, 534.222, 66.9924,5.0,4.0, 82.2438, 143.9114, 5115520962.66, 0.00, 367484941.68, 2669157432.44, 1028948561.83, 29959916.80 277,574017322.004,2018-03-11T05:14:12.8189, 81.1033,353.0617, 533.252, 66.9404,5.0,4.0, 82.4265, 145.4957, 3622491381.93, 865242123.52, 171618581.23, 4118042721.11, 374569989.97, 149944516.80 278,574017323.387,2018-03-11T05:14:14.2018, 81.0265,353.2334, 532.290, 66.8888,5.0,4.0, 82.5207, 146.2003, 4232311737.60, 731775329.62, 147230864.02, 3230557886.55, 750115748.53, 90071082.48 279,574017324.770,2018-03-11T05:14:15.5848, 80.9495,353.4022, 531.331, 66.8372,5.0,4.0, 83.3432, 147.0740, 4681048832.87, 313901690.41, 294677148.34, 4905199986.95, 140799055.96, 180316158.27 280,574017326.153,2018-03-11T05:14:16.9677, 80.8724,353.5682, 530.374, 66.7855,5.0,4.0, 84.4795, 144.7830, 3345910333.98, 1361469207.96, 0.00, 5578248003.21, 375870165.59, 60163397.19 281,574017327.536,2018-03-11T05:14:18.3506, 80.7952,353.7314, 529.420, 66.7339,5.0,4.0, 84.9254, 148.7928, 3571424931.53, 1153051310.65, 73777035.60, 2902847388.17, 940689831.94, 60221422.96 282,574017328.919,2018-03-11T05:14:19.7335, 80.7179,353.8919, 528.469, 66.6823,5.0,4.0, 85.5679, 149.1892, 4690711177.75, 524586181.53, 221492794.59, 2234617383.03, 1271299926.42, 0.00 283,574017330.302,2018-03-11T05:14:21.1165, 80.6405,354.0497, 527.521, 66.6307,5.0,4.0, 85.0818, 150.1603, 5364482761.63, 0.00, 369424217.74, 4807986531.44, 94271689.03, 211181333.37 284,574017331.677,2018-03-11T05:14:22.4915, 80.5634,354.2041, 526.581, 66.5794,5.0,4.0, 85.5145, 154.3814, 3802956497.77, 946122373.21, 147899121.91, 4364599515.04, 424769422.65, 151018048.72 285,574017333.052,2018-03-11T05:14:23.8666, 80.4862,354.3560, 525.643, 66.5281,5.0,4.0, 85.5805, 154.1581, 3805547904.30, 946970404.04, 148007025.46, 4367817446.19, 519719256.98, 120930642.80 286,574017334.427,2018-03-11T05:14:25.2416, 80.4088,354.5055, 524.708, 66.4768,5.0,4.0, 86.5801, 151.8056, 3360119739.28, 1263757352.04, 74057484.56, 5379730337.39, 0.00, 211832057.19 287,574017335.802,2018-03-11T05:14:26.6167, 80.3314,354.6525, 523.775, 66.4255,5.0,4.0, 86.8329, 152.5988, 4259039959.75, 843257975.60, 148222955.37, 4935039949.54, 94696672.65, 212035569.73 288,574017337.177,2018-03-11T05:14:27.9918, 80.2539,354.7973, 522.846, 66.3742,5.0,4.0, 85.7782, 152.3914, 3813300749.25, 949512048.62, 148330986.66, 5163139899.34, 47398867.10, 212239167.18 289,574017338.552,2018-03-11T05:14:29.3668, 80.1763,354.9397, 521.919, 66.3229,5.0,4.0, 84.1502, 149.3185, 4040341546.12, 527976950.90, 296878130.99, 3819024027.28, 569392514.49, 121395916.68 290,574017339.927,2018-03-11T05:14:30.7419, 80.0985,355.0800, 520.994, 66.2717,5.0,4.0, 87.9911, 152.5741, 2246148330.85, 1796719859.90, 0.00, 4271435374.09, 617498243.12, 91134272.34 291,574017341.295,2018-03-11T05:14:32.1091, 80.0212,355.2172, 520.078, 66.2207,5.0,4.0, 86.9021, 154.6504, 3596256869.15, 740483666.43, 297310751.29, 4836986053.35, 332852339.38, 152036082.60 292,574017342.662,2018-03-11T05:14:33.4763, 79.9437,355.3524, 519.164, 66.1698,5.0,4.0, 84.7136, 154.6485, 4273998146.26, 317688327.79, 371963164.96, 4278273222.56, 142832620.48, 243537495.96 293,574017344.029,2018-03-11T05:14:34.8435, 79.8661,355.4854, 518.253, 66.1188,5.0,4.0, 87.6043, 154.3938, 4501961637.63, 635940090.61, 223340357.21, 3605368610.94, 667258261.69, 121885384.66 294,574017345.396,2018-03-11T05:14:36.2107, 79.7885,355.6165, 517.345, 66.0679,5.0,4.0, 87.8680, 150.5461, 3829228115.67, 848671134.69, 223502906.04, 5987277100.55, 271203459.29, 88112617.95 295,574017346.763,2018-03-11T05:14:37.5779, 79.7107,355.7456, 516.439, 66.0169,5.0,4.0, 86.8481, 155.5591, 3155588340.61, 1486488383.87, 0.00, 4851721900.48, 238810602.73, 183178283.74 296,574017348.131,2018-03-11T05:14:38.9451, 79.6329,355.8727, 515.536, 65.9660,5.0,4.0, 89.3602, 156.7291, 3383241732.33, 1487801930.76, 0.00, 3726098870.24, 669375110.96, 122235695.24 297,574017349.490,2018-03-11T05:14:40.3045, 79.5554,355.9973, 514.641, 65.9154,5.0,4.0, 89.7910, 156.8742, 3611192920.54, 1276384387.44, 74663708.93, 4180753523.82, 382903052.29, 183528905.76 298,574017350.849,2018-03-11T05:14:41.6638, 79.4778,356.1200, 513.749, 65.8648,5.0,4.0, 89.4049, 156.6580, 5194538310.93, 319377412.66, 298872076.25, 4183756335.37, 479132405.38, 153086974.40 299,574017352.209,2018-03-11T05:14:43.0232, 79.4001,356.2409, 512.859, 65.8142,5.0,4.0, 89.4681, 157.1507, 5197982750.39, 319658641.78, 299089437.40, 3734133392.50, 671490176.32, 122586620.14 300,574017353.568,2018-03-11T05:14:44.3825, 79.3224,356.3600, 511.971, 65.7636,5.0,4.0, 89.1744, 156.5675, 4975274274.17, 533232965.47, 224480186.37, 4869170489.39, 144041733.32, 214731516.21 301,574017354.927,2018-03-11T05:14:45.7419, 79.2445,356.4774, 511.087, 65.7130,5.0,4.0, 89.5942, 157.0618, 5204859340.09, 320220820.34, 299524505.60, 4419378277.44, 336449546.48, 184231331.45 302,574017356.287,2018-03-11T05:14:47.1012, 79.1666,356.5931, 510.205, 65.6624,5.0,4.0, 90.1397, 159.4892, 3623159248.27, 1282007040.11, 74935551.19, 4082333855.12, 529259638.57, 153672637.81 303,574017357.646,2018-03-11T05:14:48.4606, 79.0886,356.7072, 509.326, 65.6119,5.0,4.0, 89.2283, 157.6914, 4078736848.07, 962347780.55, 149980004.32, 4198716890.59, 385318282.07, 184583083.90 304,574017358.998,2018-03-11T05:14:49.8121, 79.0110,356.8190, 508.454, 65.5616,5.0,4.0, 89.7832, 155.5991, 5215142965.41, 321063315.74, 300177913.30, 3179663413.98, 1060730836.07, 30793180.64 305,574017360.349,2018-03-11T05:14:51.1635, 78.9333,356.9292, 507.585, 65.5114,5.0,4.0, 89.2418, 156.8714, 4154507666.84, 887521308.42, 175230950.29, 4886514842.56, 241326349.95, 184935161.94 306,574017361.701,2018-03-11T05:14:52.5150, 78.8555,357.0379, 506.719, 65.4611,5.0,4.0, 88.9196, 155.8026, 5676062452.54, 0.00, 375767511.39, 4321369548.11, 338208362.03, 185111315.05 307,574017363.052,2018-03-11T05:14:53.8665, 78.7776,357.1450, 505.855, 65.4109,5.0,4.0, 89.2021, 158.3123, 4998197424.75, 214603177.70, 376040240.41, 5690026022.94, 0.00, 216168796.62 308,574017364.404,2018-03-11T05:14:55.2180, 78.6997,357.2507, 504.994, 65.3607,5.0,4.0, 90.0345, 156.1198, 5228794605.66, 322184995.06, 301050460.48, 4774228791.54, 275205784.45, 178594802.60 309,574017365.755,2018-03-11T05:14:56.5695, 78.6217,357.3549, 504.136, 65.3105,5.0,4.0, 88.4816, 153.8951, 5004709778.05, 967395263.92, 0.00, 4444469224.06, 290795835.23, 185640192.35 310,574017367.107,2018-03-11T05:14:57.9210, 78.5436,357.4577, 503.280, 65.2603,5.0,4.0, 89.1596, 157.8728, 5690863178.39, 0.00, 376859044.61, 4903750415.99, 145548262.41, 216786049.01 311,574017368.450,2018-03-11T05:14:59.2646, 78.4659,357.5585, 502.432, 65.2104,5.0,4.0, 89.0708, 156.5108, 3644512822.78, 1399774337.52, 0.00, 4784285013.08, 276060370.75, 179104460.42 312,574017369.794,2018-03-11T05:15:00.6083, 78.3881,357.6580, 501.587, 65.1605,5.0,4.0, 89.9408, 157.7575, 5014446347.14, 538840839.11, 226443227.27, 5139013783.00, 97232476.55, 217197900.94 313,574017371.137,2018-03-11T05:15:01.9519, 78.3102,357.7561, 500.744, 65.1106,5.0,4.0, 89.7843, 159.5192, 3193071133.12, 1402197353.17, 75535734.09, 3314118419.90, 875992903.64, 93173108.91 314,574017372.481,2018-03-11T05:15:03.2955, 78.2323,357.8529, 499.904, 65.0608,5.0,4.0, 91.6564, 158.8851, 4108021922.90, 863635588.03, 226771223.10, 5489254885.65, 243581389.50, 155435713.04 315,574017373.825,2018-03-11T05:15:04.6392, 78.1543,357.9484, 499.066, 65.0109,5.0,4.0, 91.9320, 160.5015, 5937624415.59, 0.00, 378225478.06, 4806433769.17, 292597522.90, 186699539.67 316,574017375.168,2018-03-11T05:15:05.9828, 78.0762,358.0427, 498.231, 64.9611,5.0,4.0, 91.5515, 160.9801, 4798850640.20, 648843055.40, 227099390.75, 4809764913.25, 195264797.61, 218022311.46 317,574017376.512,2018-03-11T05:15:07.3264, 77.9981,358.1357, 497.399, 64.9113,5.0,4.0, 92.0544, 161.1519, 5945238572.22, 0.00, 378772556.99, 4583896623.30, 342062802.30, 187053036.83 318,574017377.856,2018-03-11T05:15:08.6701, 77.9199,358.2275, 496.569, 64.8615,5.0,4.0, 91.2474, 161.2867, 3660946321.76, 1299916133.24, 75809239.14, 4587060389.54, 342411998.53, 187229849.52 319,574017379.199,2018-03-11T05:15:10.0137, 77.8416,358.3182, 495.742, 64.8117,5.0,4.0, 91.7464, 160.6035, 4808056404.33, 650515071.93, 227591940.66, 5278752765.99, 97931710.41, 218641156.21 320,574017380.543,2018-03-11T05:15:11.3573, 77.7633,358.4076, 494.918, 64.7619,5.0,4.0, 91.0486, 159.6509, 3436511819.24, 1519167413.18, 0.00, 4248871743.97, 490156811.94, 156319670.43 321,574017381.887,2018-03-11T05:15:12.7010, 77.6849,358.4959, 494.096, 64.7122,5.0,4.0, 90.5106, 157.8091, 5043418795.20, 543023416.17, 227920508.25, 4817512393.65, 278898506.72, 180806453.00 322,574017383.222,2018-03-11T05:15:14.0367, 77.6069,358.5826, 493.282, 64.6627,5.0,4.0, 89.8751, 157.5760, 5734790757.42, 0.00, 380141421.83, 4369688395.64, 442037214.77, 156614611.76 323,574017384.558,2018-03-11T05:15:15.3725, 77.5288,358.6681, 492.470, 64.6132,5.0,4.0, 89.8885, 158.7718, 3672588043.12, 1414269651.42, 0.00, 5408306561.68, 49164985.60, 219466992.59 324,574017385.894,2018-03-11T05:15:16.7083, 77.4507,358.7526, 491.661, 64.5638,5.0,4.0, 89.9937, 158.8977, 5742041916.53, 0.00, 380689443.65, 5411993480.56, 49214696.92, 219673580.60 325,574017387.230,2018-03-11T05:15:18.0441, 77.3725,358.8361, 490.855, 64.5144,5.0,4.0, 90.6866, 159.0236, 4136875250.19, 980775477.64, 152385423.29, 5415675366.34, 49264380.35, 219880220.81 326,574017388.565,2018-03-11T05:15:19.3798, 77.2942,358.9185, 490.051, 64.4650,5.0,4.0, 89.7086, 158.1034, 4599418632.20, 654405093.89, 228742645.47, 4381603932.75, 443826325.64, 157204938.24 327,574017389.901,2018-03-11T05:15:20.7156, 77.2159,358.9999, 489.250, 64.4156,5.0,4.0, 89.3719, 158.5771, 3451728956.69, 1309919129.94, 76302399.36, 4384572673.34, 345545653.36, 188823136.38 328,574017391.237,2018-03-11T05:15:22.0514, 77.1375,359.0802, 488.452, 64.3662,5.0,4.0, 90.4876, 158.4273, 2993372197.03, 1638784336.10, 0.00, 4156614358.84, 592959196.25, 126000261.62 329,574017392.573,2018-03-11T05:15:23.3872, 77.0591,359.1596, 487.656, 64.3169,5.0,4.0, 89.5053, 158.9023, 3456050103.56, 1312135212.22, 76412143.48, 4159419217.10, 494628412.88, 157648078.60 330,574017393.909,2018-03-11T05:15:24.7229, 76.9806,359.2380, 486.863, 64.2675,5.0,4.0, 90.3482, 158.9709, 5763677141.31, 0.00, 382335184.54, 4393454734.25, 346586729.02, 189355042.32 331,574017395.244,2018-03-11T05:15:26.0587, 76.9020,359.3155, 486.072, 64.2182,5.0,4.0, 90.4071, 157.8109, 5767265916.74, 0.00, 382609723.47, 3123763157.93, 991238248.28, 63177478.90 332,574017396.580,2018-03-11T05:15:27.3945, 76.8234,359.3920, 485.284, 64.1689,5.0,4.0, 90.0854, 158.8236, 4616679876.44, 657727468.27, 229730600.76, 4630901150.64, 297668455.18, 189709877.74 333,574017397.916,2018-03-11T05:15:28.7303, 76.7448,359.4676, 484.499, 64.1196,5.0,4.0, 89.4478, 158.4715, 3233680207.85, 1535987093.54, 0.00, 5097400930.26, 99321761.14, 221535259.99 334,574017399.252,2018-03-11T05:15:30.0660, 76.6660,359.5423, 483.716, 64.0703,5.0,4.0, 90.1981, 158.9844, 4621831000.85, 658722152.64, 230027290.76, 4868301477.11, 149101318.76, 221700955.06 335,574017400.587,2018-03-11T05:15:31.4018, 76.5872,359.6161, 482.937, 64.0210,5.0,4.0, 89.9389, 157.2713, 4393452981.05, 879032486.30, 153461453.40, 2319784895.05, 1243746649.47, 31701160.53 336,574017401.923,2018-03-11T05:15:32.7376, 76.5084,359.6890, 482.159, 63.9718,5.0,4.0, 88.9324, 157.2679, 4858916855.85, 549855251.73, 230357113.69, 4758724278.85, 149397803.34, 222115347.96 337,574017403.259,2018-03-11T05:15:34.0734, 76.4295,359.7611, 481.385, 63.9226,5.0,4.0, 89.3131, 157.0537, 5093427410.97, 330188982.60, 307362788.40, 4761885282.37, 249243225.17, 190562252.17 338,574017404.595,2018-03-11T05:15:35.4091, 76.3505,359.8323, 480.613, 63.8733,5.0,4.0, 89.0143, 154.8663, 3938248422.70, 991394027.71, 153791408.23, 4648821520.55, 349285982.77, 158949972.62 339,574017405.930,2018-03-11T05:15:36.7449, 76.2715,359.9027, 479.844, 63.8242,5.0,4.0, 87.6819, 153.4712, 4172467071.36, 881973946.84, 153901450.84, 2325948595.41, 1198735803.24, 31819621.38 340,574017407.266,2018-03-11T05:15:38.0807, 76.1924,359.9722, 479.077, 63.7750,5.0,4.0, 86.9800, 153.9487, 4870857415.45, 331015643.82, 308023043.23, 2327484381.93, 1099925807.13, 63698511.64 341,574017408.602,2018-03-11T05:15:39.4165, 76.1133, 0.0410, 478.313, 63.7258,5.0,4.0, 88.5724, 155.5795, 3481309013.90, 1435593971.05, 0.00, 4658036252.48, 250229523.94, 191273386.44 342,574017409.938,2018-03-11T05:15:40.7522, 76.0341, 0.1089, 477.552, 63.6767,5.0,4.0, 88.5254, 155.2640, 5573490143.59, 0.00, 385579365.30, 3146242277.81, 851617660.53, 95725641.10 343,574017411.274,2018-03-11T05:15:42.0880, 75.9549, 0.1761, 476.793, 63.6275,5.0,4.0, 88.5822, 157.2002, 5576881367.39, 0.00, 385854747.65, 3731327225.39, 551588207.91, 159691017.96 344,574017412.609,2018-03-11T05:15:43.4238, 75.8756, 0.2425, 476.038, 63.5784,5.0,4.0, 89.4170, 159.2221, 4882734594.38, 553526459.72, 231678117.89, 4083812554.56, 401548661.69, 191807203.88 345,574017413.945,2018-03-11T05:15:44.7596, 75.7963, 0.3082, 475.284, 63.5293,5.0,4.0, 89.4577, 159.5376, 3955085685.31, 997171718.12, 154562284.33, 3619455865.31, 703398595.80, 127990152.36 346,574017415.281,2018-03-11T05:15:46.0953, 75.7169, 0.3731, 474.534, 63.4803,5.0,4.0, 89.5082, 158.5919, 3957000035.28, 997830674.77, 154650467.52, 4555886174.41, 301692463.81, 192127678.31 347,574017416.617,2018-03-11T05:15:47.4311, 75.6375, 0.4372, 473.786, 63.4312,5.0,4.0, 89.2607, 157.7546, 3726484837.83, 1220577076.85, 77380359.72, 5260216309.89, 50331204.09, 224356740.48 348,574017417.952,2018-03-11T05:15:48.7669, 75.5580, 0.5007, 473.041, 63.3822,5.0,4.0, 88.5331, 157.1374, 4427868534.44, 666317882.91, 232306494.68, 3269153084.10, 859116768.65, 92677441.69 349,574017419.288,2018-03-11T05:15:50.1027, 75.4784, 0.5634, 472.299, 63.3332,5.0,4.0, 88.5934, 157.0847, 4430532831.02, 666866152.36, 232471947.27, 4213641590.09, 453864400.51, 160551747.55 350,574017420.624,2018-03-11T05:15:51.4385, 75.3988, 0.6254, 471.559, 63.2842,5.0,4.0, 89.4525, 157.2121, 3733215702.78, 1223592554.63, 77545812.11, 4216370500.40, 454305819.46, 160700263.36 351,574017421.952,2018-03-11T05:15:52.7664, 75.3197, 0.6864, 470.826, 63.2355,5.0,4.0, 89.5163, 157.3393, 3735453467.53, 1224596608.01, 77600987.08, 4219095851.50, 454746994.43, 160848811.38 352,574017423.280,2018-03-11T05:15:54.0943, 75.2404, 0.7467, 470.096, 63.1868,5.0,4.0, 89.5801, 157.6719, 3737688320.27, 1225600102.41, 77656173.83, 3277621969.49, 862461329.28, 93020714.84 353,574017424.608,2018-03-11T05:15:55.4222, 75.1612, 0.8064, 469.369, 63.1382,5.0,4.0, 89.9490, 158.5905, 3973665287.42, 1003584299.88, 155422744.27, 5045973466.90, 202501602.44, 193375202.28 354,574017425.936,2018-03-11T05:15:56.7501, 75.0818, 0.8653, 468.644, 63.0895,5.0,4.0, 89.8071, 159.3769, 5145455326.93, 0.00, 466599490.85, 4344674303.04, 557417713.50, 129035714.67 355,574017427.264,2018-03-11T05:15:58.0780, 75.0025, 0.9237, 467.922, 63.0409,5.0,4.0, 89.7585, 158.0452, 3743930499.80, 1228406878.00, 77810757.60, 3283524030.26, 864798070.68, 93261178.49 356,574017428.592,2018-03-11T05:15:59.4060, 74.9231, 0.9814, 467.203, 62.9923,5.0,4.0, 89.2947, 158.5104, 5619231564.81, 0.00, 389329936.24, 3761891893.87, 659910599.34, 129249818.69 357,574017429.919,2018-03-11T05:16:00.7339, 74.8436, 1.0385, 466.486, 62.9438,5.0,4.0, 90.4755, 159.8465, 5154016155.61, 335566082.80, 311684910.94, 4823004620.69, 152433637.06, 226395396.85 358,574017431.247,2018-03-11T05:16:02.0618, 74.7641, 1.0950, 465.772, 62.8952,5.0,4.0, 90.2498, 160.0864, 3985005626.38, 1007516580.55, 155952957.92, 4590662680.14, 305160257.23, 194231701.26 359,574017432.575,2018-03-11T05:16:03.3897, 74.6845, 1.1509, 465.061, 62.8467,5.0,4.0, 90.0317, 161.9152, 2814606608.24, 1680557407.20, 0.00, 353352729.10, 1781809590.51, 0.00 360,574017433.903,2018-03-11T05:16:04.7176, 74.6049, 1.2062, 464.353, 62.7982,5.0,4.0, 90.0760, 158.7102, 3755021229.56, 1233407805.96, 78087013.22, 3294010457.44, 868961522.67, 93690909.45 361,574017435.231,2018-03-11T05:16:06.0456, 74.5253, 1.2609, 463.647, 62.7497,5.0,4.0, 90.4126, 158.5828, 4931365408.45, 561093762.69, 234426888.14, 4245618229.60, 459057303.93, 162306181.66 362,574017436.559,2018-03-11T05:16:07.3735, 74.4456, 1.3150, 462.944, 62.7013,5.0,4.0, 90.2170, 160.4435, 2819247280.78, 1684369973.86, 0.00, 4837736370.19, 153136034.23, 227395381.40 363,574017437.887,2018-03-11T05:16:08.7014, 74.3658, 1.3685, 462.243, 62.6528,5.0,4.0, 91.1125, 162.5360, 5406726129.73, 112382009.17, 391209155.58, 3660112521.45, 510940419.64, 195088992.83 364,574017439.215,2018-03-11T05:16:10.0293, 74.2860, 1.4215, 461.546, 62.6044,5.0,4.0, 90.8747, 159.7661, 5174678218.15, 337417906.68, 313188570.51, 5316418127.27, 51142711.69, 227812306.83 365,574017440.543,2018-03-11T05:16:11.3572, 74.2062, 1.4740, 460.850, 62.5560,5.0,4.0, 90.9834, 160.3741, 3654119429.34, 1450814719.08, 0.00, 3073642198.34, 1023827080.71, 65148807.59 366,574017441.871,2018-03-11T05:16:12.6851, 74.1263, 1.5259, 460.158, 62.5077,5.0,4.0, 92.4330, 164.0247, 4945233408.38, 450614942.02, 313631182.83, 5559690800.11, 51239969.07, 228229383.82 367,574017443.199,2018-03-11T05:16:14.0131, 74.0464, 1.5772, 459.469, 62.4593,5.0,4.0, 93.3505, 165.4211, 4241238608.14, 1014697884.62, 156926274.15, 5089715774.13, 51288556.90, 261071975.09 368,574017444.527,2018-03-11T05:16:15.3410, 73.9664, 1.6280, 458.782, 62.4110,5.0,4.0, 93.6500, 164.7154, 5421879433.36, 338449656.47, 314029668.77, 5329114437.80, 102654815.28, 228604880.18 369,574017445.854,2018-03-11T05:16:16.6689, 73.8864, 1.6783, 458.097, 62.3627,5.0,4.0, 94.6198, 166.9861, 3773930073.76, 1354883223.82, 78562776.04, 5213946371.27, 256879733.72, 196125891.81 370,574017447.182,2018-03-11T05:16:17.9968, 73.8064, 1.7281, 457.416, 62.3144,5.0,4.0, 94.4584, 167.1136, 3361067952.47, 1638460390.30, 0.00, 5217198830.07, 257122294.50, 196304774.38 371,574017448.510,2018-03-11T05:16:19.3247, 73.7263, 1.7774, 456.737, 62.2662,5.0,4.0, 95.0415, 168.1692, 4014440824.99, 1130875513.03, 157347044.67, 6050972715.81, 0.00, 229230968.80 372,574017449.838,2018-03-11T05:16:20.6526, 73.6461, 1.8261, 456.061, 62.2179,5.0,4.0, 96.3242, 171.1509, 2599077637.70, 1924022336.63, 0.00, 4630089778.44, 309128416.75, 229439736.13 373,574017451.166,2018-03-11T05:16:21.9806, 73.5660, 1.8744, 455.388, 62.1697,5.0,4.0, 96.5092, 170.5896, 5673979552.88, 339803904.24, 315137224.41, 2851053152.48, 1289245867.72, 32806934.06 374,574017452.494,2018-03-11T05:16:23.3085, 73.4857, 1.9222, 454.717, 62.1216,5.0,4.0, 94.9367, 167.8325, 3784392165.56, 1360080952.21, 78828629.92, 2325246737.78, 1466769632.20, 0.00 375,574017453.822,2018-03-11T05:16:24.6364, 73.4055, 1.9695, 454.049, 62.0734,5.0,4.0, 95.0026, 169.6495, 3786563520.00, 1361162088.55, 78884042.87, 4281342268.62, 464912507.89, 197163830.82 376,574017455.150,2018-03-11T05:16:25.9643, 73.3252, 2.0163, 453.384, 62.0253,5.0,4.0, 95.5734, 168.4800, 5209506546.24, 454080878.46, 315757859.22, 4759981421.65, 465347728.13, 164452405.25 377,574017456.478,2018-03-11T05:16:27.2922, 73.2448, 2.0627, 452.722, 61.9772,5.0,4.0, 95.9190, 169.3688, 5449415455.74, 227220432.45, 394974478.10, 5834567244.73, 51753634.64, 230442298.88 378,574017457.806,2018-03-11T05:16:28.6202, 73.1644, 2.1086, 452.062, 61.9291,5.0,4.0, 95.6957, 169.0785, 5215458252.10, 454800654.83, 316201340.82, 4765838813.58, 362613578.38, 197701082.97 379,574017459.134,2018-03-11T05:16:29.9481, 73.0840, 2.1540, 451.405, 61.8810,5.0,4.0, 95.0366, 168.6949, 3377689151.22, 1649695248.73, 0.00, 5006586351.50, 311043388.61, 197844393.04 380,574017460.462,2018-03-11T05:16:31.2760, 73.0035, 2.1990, 450.751, 61.8330,5.0,4.0, 96.0877, 170.2922, 5458110637.31, 227723888.69, 395750740.50, 4293987632.09, 466999397.68, 198023555.40 381,574017461.789,2018-03-11T05:16:32.6039, 72.9230, 2.2436, 450.100, 61.7850,5.0,4.0, 97.0516, 172.6983, 4748876826.95, 797662267.04, 237616834.49, 5728816134.83, 0.00, 264270326.45 382,574017463.117,2018-03-11T05:16:33.9318, 72.8425, 2.2877, 449.451, 61.7370,5.0,4.0, 98.2048, 172.8259, 5800188651.52, 236228842.14, 369885054.67, 5732310858.50, 0.00, 264509281.24 383,574017464.437,2018-03-11T05:16:35.2519, 72.7624, 2.3311, 448.809, 61.6894,5.0,4.0, 97.4581, 174.0998, 4991966294.24, 570656083.75, 317266251.60, 5018825896.51, 260167156.09, 231654737.09 384,574017465.758,2018-03-11T05:16:36.5720, 72.6822, 2.3741, 448.169, 61.6417,5.0,4.0, 97.8639, 174.0477, 3805120323.53, 1598841233.83, 0.00, 5260374059.56, 104143904.18, 264939487.51 385,574017467.078,2018-03-11T05:16:37.8920, 72.6020, 2.4167, 447.533, 61.5941,5.0,4.0, 98.3755, 173.3423, 5809360637.59, 236748873.46, 370610083.54, 5502818876.56, 156360234.91, 232031221.32 386,574017468.398,2018-03-11T05:16:39.2121, 72.5218, 2.4589, 446.899, 61.5465,5.0,4.0, 97.9992, 172.5995, 3809406083.25, 1601349708.14, 0.00, 4668258828.88, 417345413.08, 199063217.34 387,574017469.718,2018-03-11T05:16:40.5321, 72.4415, 2.5006, 446.267, 61.4990,5.0,4.0, 98.4389, 173.7631, 3096880137.00, 1831546114.70, 0.00, 5269937075.27, 313297481.43, 199242555.23 388,574017471.038,2018-03-11T05:16:41.8522, 72.3612, 2.5420, 445.639, 61.4514,5.0,4.0, 98.1208, 174.0417, 3813253743.59, 1603604834.38, 0.00, 5512139139.97, 52254682.80, 265848057.23 389,574017472.358,2018-03-11T05:16:43.1722, 72.2809, 2.5830, 445.013, 61.4039,5.0,4.0, 98.1882, 171.8339, 3815387448.95, 1604856647.78, 0.00, 1802653961.10, 1613911950.43, 0.00 390,574017473.678,2018-03-11T05:16:44.4923, 72.2005, 2.6236, 444.390, 61.3565,5.0,4.0, 97.7667, 171.9077, 5964872477.54, 114721979.67, 398414615.02, 3839148344.07, 785260391.82, 133163218.78 391,574017474.998,2018-03-11T05:16:45.8124, 72.1201, 2.6638, 443.770, 61.3090,5.0,4.0, 96.4501, 171.5291, 5252014022.98, 459245152.01, 318953839.93, 2520953033.56, 1362365021.38, 33320709.22 392,574017476.318,2018-03-11T05:16:47.1324, 72.0396, 2.7036, 443.152, 61.2616,5.0,4.0, 96.2261, 170.7929, 5015518093.58, 689296174.73, 239348683.72, 4804116514.13, 367059023.05, 200067813.23 393,574017477.638,2018-03-11T05:16:48.4525, 71.9591, 2.7430, 442.537, 61.2142,5.0,4.0, 96.8307, 172.6189, 5496238612.29, 229943813.42, 399192219.76, 5407863388.76, 52484912.86, 266996373.95 394,574017478.958,2018-03-11T05:16:49.7725, 71.8786, 2.7821, 441.925, 61.1668,5.0,4.0, 96.6195, 173.2592, 5260187370.69, 460244251.71, 319576000.13, 5170598565.24, 105065586.11, 267235692.45 395,574017480.278,2018-03-11T05:16:51.0926, 71.7980, 2.8208, 441.316, 61.1195,5.0,4.0, 98.9658, 175.3207, 3110013199.16, 1842402626.34, 0.00, 1925089950.61, 1629999954.96, 0.00 396,574017481.598,2018-03-11T05:16:52.4127, 71.7174, 2.8592, 440.709, 61.0722,5.0,4.0, 98.9014, 174.1633, 4068738324.50, 1382656862.96, 79994017.44, 5778017773.87, 105237805.64, 234208219.57 397,574017482.918,2018-03-11T05:16:53.7327, 71.6368, 2.8972, 440.105, 61.0249,5.0,4.0, 97.5978, 173.7983, 3352574399.17, 1729656097.85, 0.00, 4938320754.65, 263333499.00, 234417691.26 398,574017484.238,2018-03-11T05:16:55.0528, 71.5561, 2.9348, 439.504, 60.9777,5.0,4.0, 97.6651, 172.7096, 3354420738.27, 1730990276.82, 0.00, 5664356951.00, 0.00, 268145355.73 399,574017485.558,2018-03-11T05:16:56.3729, 71.4754, 2.9721, 438.905, 60.9305,5.0,4.0, 97.5913, 167.9011, 4314723552.92, 1270175144.53, 80149640.47, 3706916788.95, 1199428868.57, 0.00 400,574017486.878,2018-03-11T05:16:57.6929, 71.3946, 3.0090, 438.310, 60.8833,5.0,4.0, 97.7861, 173.6403, 3357738157.86, 1733389686.22, 0.00, 5187799283.42, 211201485.93, 235004334.19 401,574017488.199,2018-03-11T05:16:59.0130, 71.3138, 3.0457, 437.717, 60.8361,5.0,4.0, 97.0173, 174.6020, 5279336614.24, 462592407.07, 321043313.28, 2052199593.03, 1268353311.66, 100805953.44 402,574017489.519,2018-03-11T05:17:00.3330, 71.2330, 3.0819, 437.127, 60.7890,5.0,4.0, 97.3420, 173.9818, 5522324911.53, 231473672.16, 401582153.52, 3623659789.95, 846331332.22, 134527696.90 403,574017490.839,2018-03-11T05:17:01.6531, 71.1522, 3.1179, 436.539, 60.7419,5.0,4.0, 98.4890, 175.7965, 6005148773.52, 115807784.11, 401804582.62, 5450545285.03, 0.00, 291684277.11 404,574017492.159,2018-03-11T05:17:02.9732, 71.0713, 3.1535, 435.955, 60.6949,5.0,4.0, 97.4486, 173.8872, 5527748324.79, 231792840.24, 402082642.80, 3627488845.18, 953665394.52, 101057469.21 405,574017493.479,2018-03-11T05:17:04.2932, 70.9904, 3.1888, 435.373, 60.6478,5.0,4.0, 98.6067, 176.3106, 6011691193.01, 115985002.03, 402360728.66, 5323431316.35, 212115930.28, 236010395.45 406,574017494.799,2018-03-11T05:17:05.6133, 70.9094, 3.2237, 434.794, 60.6008,5.0,4.0, 98.1612, 172.4598, 3368009926.54, 1740837432.35, 0.00, 3026090852.98, 1273608460.39, 33739730.88 407,574017496.119,2018-03-11T05:17:06.9333, 70.8284, 3.2584, 434.218, 60.5539,5.0,4.0, 98.3398, 174.4866, 4573349369.41, 1045298827.47, 161144538.14, 5207912771.70, 212458156.35, 236387783.42 408,574017497.439,2018-03-11T05:17:08.2534, 70.7474, 3.2927, 433.644, 60.5069,5.0,4.0, 98.6631, 176.4783, 4816657819.83, 813629224.26, 241883699.30, 5574499689.46, 53162030.43, 270397106.69 409,574017498.759,2018-03-11T05:17:09.5735, 70.6663, 3.3268, 433.073, 60.4600,5.0,4.0, 98.3482, 175.0525, 3373118057.78, 1744551809.34, 0.00, 3394751658.88, 1010800057.96, 101470812.26 410,574017500.079,2018-03-11T05:17:10.8935, 70.5852, 3.3605, 432.505, 60.4132,5.0,4.0, 98.6735, 175.0416, 3616004917.25, 1513093285.58, 80728046.32, 4973771189.49, 372732103.95, 203121380.42 411,574017501.399,2018-03-11T05:17:12.2136, 70.5041, 3.3939, 431.940, 60.3663,5.0,4.0, 98.7394, 175.7121, 3617952257.92, 1514240990.44, 80783689.29, 4733888774.00, 426358845.84, 203301150.00 412,574017503.481,2018-03-11T05:17:14.2958, 70.3761, 3.4461, 431.054, 60.2925,1.8,3.0, 62.6510, 176.9513, 718856264.11, 0.00, 0.00, 1943679850.35, 213444744.58, 33925474.90 413,574017505.210,2018-03-11T05:17:16.0245, 70.2697, 3.4888, 430.324, 60.2313,1.8,3.0, 82.7555, 156.7137, 949533803.52, 0.00, 0.00, 3160665149.37, 213671990.61, 0.00 414,574017506.931,2018-03-11T05:17:17.7453, 70.1638, 3.5308, 429.602, 60.1704,1.8,3.0, 146.4137, 0.0000, 1679946924.93, 0.00, 0.00, 0.00, 0.00, 0.00 415,574017508.652,2018-03-11T05:17:19.4661, 70.0578, 3.5724, 428.884, 60.1096,1.8,3.0, 0.0000, 20.6979, 0.00, 0.00, 0.00, 680527325.41, 0.00, 0.00 416,574017510.372,2018-03-11T05:17:21.1869, 69.9518, 3.6135, 428.171, 60.0488,1.8,3.0, 20.7398, 0.0000, 237967673.64, 0.00, 0.00, 0.00, 0.00, 0.00 417,574017512.093,2018-03-11T05:17:22.9076, 69.8457, 3.6541, 427.464, 59.9881,1.8,3.0, 62.9028, 43.2368, 721745064.83, 0.00, 0.00, 0.00, 152491142.23, 0.00 418,574017513.814,2018-03-11T05:17:24.6284, 69.7396, 3.6943, 426.760, 59.9275,1.8,3.0, 62.0023, 131.8996, 711412554.30, 0.00, 0.00, 2439925050.55, 0.00, 34147272.09 419,574017515.535,2018-03-11T05:17:26.3492, 69.6334, 3.7340, 426.062, 59.8669,1.8,3.0, 135.1206, 85.7916, 1550370322.81, 0.00, 0.00, 2319510640.23, 53767473.23, 0.00