1,574117426.987,2018-03-12T09:02:37.8010, 73.3893,156.1131, 966.287, 83.9275,5.0,4.0, 49.3037, 82.1789, 2172906356.91, 727278334.66, 0.00, 880958600.53, 768189668.52, 0.00 2,574117428.920,2018-03-12T09:02:39.7339, 73.4804,156.1648, 963.989, 83.8623,5.0,4.0, 48.9638, 81.1020, 1529143918.98, 914457341.04, 0.00, 73595863.50, 912558992.15, 0.00 3,574117430.852,2018-03-12T09:02:41.6669, 73.5717,156.2172, 961.694, 83.7969,5.0,4.0, 49.1739, 81.3259, 2146296384.78, 493404324.55, 115630752.19, 221424941.09, 886429861.83, 0.00 4,574117432.778,2018-03-12T09:02:43.5920, 73.6627,156.2701, 959.411, 83.7318,5.0,4.0, 48.3393, 250.0994, 1229138409.56, 988531120.94, 0.00, 0.00, 1031781071.78, 560000654.89 5,574117434.703,2018-03-12T09:02:45.5170, 73.7537,156.3237, 957.131, 83.6666,5.0,4.0, 47.6111, 227.9114, 1566881844.22, 586238996.60, 135114398.36, 148402104.52, 747180531.31, 560686390.14 6,574117436.620,2018-03-12T09:02:47.4343, 73.8444,156.3778, 954.863, 83.6016,5.0,4.0, 215.6627, 181.6689, 8644488760.81, 1771903663.38, 811276533.60, 0.00, 245590776.24, 561276533.60 7,574117438.537,2018-03-12T09:02:49.3515, 73.9353,156.4327, 952.598, 83.5366,5.0,4.0, 50.3490, 85.9914, 2402754826.45, 686525803.21, 0.00, 1641011958.63, 664264452.24, 0.00 8,574117440.454,2018-03-12T09:02:51.2687, 74.0262,156.4883, 950.337, 83.4715,5.0,4.0, 50.4749, 86.0435, 2946617619.58, 284572789.49, 116080375.28, 1869271361.12, 549998180.59, 21637024.11 9,574117442.364,2018-03-12T09:02:53.1781, 74.1167,156.5445, 948.087, 83.4066,5.0,4.0, 51.1958, 86.2749, 2846721517.29, 295332270.56, 135543221.44, 2024447449.58, 522441964.64, 21663820.33 10,574117444.273,2018-03-12T09:02:55.0875, 74.2074,156.6015, 945.841, 83.3417,5.0,4.0, 51.2865, 87.4289, 2852754289.76, 295843504.20, 135643136.30, 2855999212.35, 232726596.95, 65060632.82 11,574117446.182,2018-03-12T09:02:56.9969, 74.2982,156.6592, 943.598, 83.2767,5.0,4.0, 51.5713, 87.8132, 2186567430.10, 787099856.44, 0.00, 2637786201.28, 350018097.71, 43427762.16 12,574117448.084,2018-03-12T09:02:58.8984, 74.3886,156.7175, 941.367, 83.2119,5.0,4.0, 52.5195, 89.2769, 2504174636.47, 716780401.86, 0.00, 2568448578.42, 380048539.82, 43474229.92 13,574117449.985,2018-03-12T09:03:00.7999, 74.4791,156.7766, 939.139, 83.1470,5.0,4.0, 52.6968, 89.5072, 3451621837.47, 71822191.25, 174829801.03, 2726957790.99, 351743010.25, 43528646.52 14,574117451.887,2018-03-12T09:03:02.7014, 74.5697,156.8366, 936.913, 83.0821,5.0,4.0, 52.4693, 89.4930, 1919137750.66, 894183484.64, 0.00, 2809227532.80, 264404688.47, 65363195.01 15,574117453.781,2018-03-12T09:03:04.5951, 74.6600,156.8972, 934.701, 83.0174,5.0,4.0, 53.7011, 90.8090, 2363943683.39, 792990649.43, 0.00, 3425853504.22, 88367317.34, 87260569.49 16,574117455.674,2018-03-12T09:03:06.4887, 74.7503,156.9586, 932.491, 82.9526,5.0,4.0, 53.5318, 90.2998, 3534139153.83, 149585637.55, 136301134.02, 2060242666.76, 560921844.22, 21838723.23 17,574117457.568,2018-03-12T09:03:08.3824, 74.8407,157.0209, 930.284, 82.8878,5.0,4.0, 53.0544, 91.1866, 2057853953.12, 868297427.70, 0.00, 3289890952.06, 118398922.24, 87465335.75 18,574117459.454,2018-03-12T09:03:10.2682, 74.9309,157.0838, 928.089, 82.8232,5.0,4.0, 53.7370, 91.5942, 3549767069.84, 150141077.95, 136523702.64, 3067330943.30, 237329643.16, 65670255.67 19,574117461.340,2018-03-12T09:03:12.1540, 75.0210,157.1476, 925.897, 82.7585,5.0,4.0, 54.1370, 92.0236, 2384888726.57, 798889922.32, 0.00, 2383462679.44, 446156761.30, 43835787.19 20,574117463.225,2018-03-12T09:03:14.0398, 75.1113,157.2124, 923.709, 82.6938,5.0,4.0, 54.2165, 93.0736, 1911750036.81, 945752790.75, 0.00, 3698834942.09, 59620600.95, 87767253.29 21,574117465.103,2018-03-12T09:03:15.9177, 75.2012,157.2778, 921.532, 82.6293,5.0,4.0, 54.3429, 92.4654, 3034008573.17, 364473790.59, 117316463.31, 2858638684.32, 358655107.87, 43939634.09 22,574117466.981,2018-03-12T09:03:17.7957, 75.2912,157.3441, 919.358, 82.5647,5.0,4.0, 54.4523, 92.1307, 3840065561.29, 0.00, 176108889.36, 3329604865.82, 119817920.75, 87975612.87 23,574117468.851,2018-03-12T09:03:19.6658, 75.3809,157.4112, 917.197, 82.5004,5.0,4.0, 54.5190, 92.8401, 3366719036.14, 146285294.03, 176243508.03, 2716153258.90, 390273665.26, 44036131.09 24,574117470.721,2018-03-12T09:03:21.5358, 75.4707,157.4792, 915.039, 82.4360,5.0,4.0, 54.6702, 92.5123, 2410334723.77, 806160340.45, 0.00, 3345577488.81, 120394948.64, 88185402.41 25,574117472.592,2018-03-12T09:03:23.4059, 75.5605,157.5482, 912.883, 82.3715,5.0,4.0, 55.3223, 93.2630, 2620485125.66, 760331582.60, 0.00, 2885069426.41, 361984095.84, 44141352.93 26,574117474.454,2018-03-12T09:03:25.2681, 75.6500,157.6179, 910.740, 82.3073,5.0,4.0, 54.5493, 92.1582, 3611378345.03, 152366104.08, 137429655.02, 2814244363.82, 362916768.26, 44198302.32 27,574117476.316,2018-03-12T09:03:27.1304, 75.7396,157.6887, 908.599, 82.2430,5.0,4.0, 54.9532, 93.1018, 1940218773.66, 957841653.80, 0.00, 3995503279.78, 0.00, 88494554.28 28,574117478.178,2018-03-12T09:03:28.9926, 75.8292,157.7605, 906.462, 82.1786,5.0,4.0, 55.1008, 93.2888, 2430745853.52, 812074045.35, 0.00, 3691411774.80, 60774906.79, 88609202.32 29,574117480.033,2018-03-12T09:03:30.8470, 75.9185,157.8330, 904.336, 82.1145,5.0,4.0, 54.3032, 93.1260, 2110700070.02, 887388471.29, 0.00, 3620635137.63, 0.00, 110884737.76 30,574117481.887,2018-03-12T09:03:32.7013, 76.0079,157.9067, 902.214, 82.0503,5.0,4.0, 55.2987, 93.2593, 2440088242.75, 814805044.37, 0.00, 2445211863.00, 518853344.91, 22201667.50 31,574117483.741,2018-03-12T09:03:34.5557, 76.0974,157.9814, 900.095, 81.9861,5.0,4.0, 55.4140, 93.4704, 2445515483.64, 816398524.27, 0.00, 2134988480.39, 581373041.87, 22230599.09 32,574117485.588,2018-03-12T09:03:36.4022, 76.1865,158.0569, 897.987, 81.9221,5.0,4.0, 55.5126, 94.3438, 2450154311.57, 817764576.23, 0.00, 3169641697.43, 245322191.39, 66766427.13 33,574117487.434,2018-03-12T09:03:38.2488, 76.2756,158.1336, 895.883, 81.8580,5.0,4.0, 54.7209, 95.1959, 2128144264.12, 893845674.55, 0.00, 3733482035.57, 0.00, 111422945.22 34,574117489.281,2018-03-12T09:03:40.0953, 76.3649,158.2115, 893.781, 81.7939,5.0,4.0, 55.3332, 94.3672, 3670451424.09, 154552104.96, 138341689.19, 3263692029.39, 154049024.95, 89238482.33 35,574117491.120,2018-03-12T09:03:41.9339, 76.4538,158.2902, 891.692, 81.7300,5.0,4.0, 55.6700, 94.9249, 3450670718.69, 149471194.04, 178007742.70, 3350267383.54, 216135670.28, 67004169.14 36,574117492.958,2018-03-12T09:03:43.7726, 76.5428,158.3701, 889.605, 81.6660,5.0,4.0, 55.9387, 96.8440, 2470117518.43, 823686116.61, 0.00, 2558765672.66, 464315590.45, 44728196.84 37,574117494.797,2018-03-12T09:03:45.6112, 76.6318,158.4512, 887.522, 81.6020,5.0,4.0, 57.8234, 96.4548, 2639672282.98, 825053021.21, 0.00, 2163416253.89, 682464356.12, 0.00 38,574117496.628,2018-03-12T09:03:47.4420, 76.7205,158.5332, 885.450, 81.5382,5.0,4.0, 57.8952, 96.8960, 2149346933.28, 976947518.63, 0.00, 3614337408.51, 186593829.40, 67256716.61 39,574117498.458,2018-03-12T09:03:49.2728, 76.8092,158.6165, 883.382, 81.4744,5.0,4.0, 56.8227, 96.6626, 2695896381.52, 779624571.08, 0.00, 3541242870.20, 124662874.00, 89777244.68 40,574117500.289,2018-03-12T09:03:51.1036, 76.8980,158.7011, 881.316, 81.4105,5.0,4.0, 56.3461, 96.4264, 2489103700.30, 829382324.09, 0.00, 3790388110.66, 0.00, 112348929.01 41,574117502.112,2018-03-12T09:03:52.9266, 76.9865,158.7866, 879.262, 81.3468,5.0,4.0, 57.3851, 97.0355, 2826968062.28, 755434160.42, 0.00, 3395157505.84, 156551765.30, 89998371.70 42,574117503.935,2018-03-12T09:03:54.7495, 77.0750,158.8735, 877.212, 81.2831,5.0,4.0, 57.4341, 98.0604, 2332303582.24, 908012748.96, 0.00, 2753998024.88, 439279592.71, 45050431.61 43,574117505.758,2018-03-12T09:03:56.5724, 77.1636,158.9617, 875.164, 81.2193,5.0,4.0, 57.5488, 98.7922, 2337204307.27, 909753221.81, 0.00, 3491145037.71, 157275026.49, 90220779.58 44,574117507.581,2018-03-12T09:03:58.3954, 77.2522,159.0514, 873.119, 81.1555,5.0,4.0, 58.1882, 98.4769, 3402517458.28, 314596529.26, 139517512.09, 2928649749.03, 409783040.05, 45161928.66 45,574117509.396,2018-03-12T09:04:00.2105, 77.3405,159.1421, 871.086, 81.0919,5.0,4.0, 57.7452, 99.1457, 2345571810.54, 912737062.74, 0.00, 3505056148.98, 157942706.94, 90427203.30 46,574117511.211,2018-03-12T09:04:02.0256, 77.4288,159.2342, 869.056, 81.0283,5.0,4.0, 58.3877, 99.3553, 3415654299.14, 315712541.22, 139760453.31, 3676540238.88, 126665762.11, 90548110.75 47,574117513.026,2018-03-12T09:04:03.8406, 77.5172,159.3278, 867.029, 80.9646,5.0,4.0, 57.9574, 99.5311, 2354588889.37, 915969707.65, 0.00, 3683770315.39, 126932848.90, 90652033.02 48,574117514.833,2018-03-12T09:04:05.6479, 77.6052,159.4225, 865.014, 80.9011,5.0,4.0, 57.9592, 97.8632, 2695696013.69, 688096289.61, 59993958.84, 2378632958.39, 508799749.75, 45378109.52 49,574117516.641,2018-03-12T09:04:07.4551, 77.6933,159.5187, 863.002, 80.8376,5.0,4.0, 57.6946, 97.1243, 2096990265.37, 987291466.68, 0.00, 3863789694.89, 63755770.37, 90878101.02 50,574117518.448,2018-03-12T09:04:09.2623, 77.7814,159.6165, 860.993, 80.7741,5.0,4.0, 56.2865, 95.8903, 3382399196.95, 306898133.78, 120198364.46, 3459442756.90, 127778627.40, 90982854.03 51,574117520.247,2018-03-12T09:04:11.0617, 77.8692,159.7155, 858.995, 80.7108,5.0,4.0, 56.2685, 95.2608, 3727101309.02, 76848865.27, 180443814.23, 2310747023.56, 640228552.93, 0.00 52,574117522.047,2018-03-12T09:04:12.8610, 77.9570,159.8161, 857.001, 80.6474,5.0,4.0, 56.4778, 94.4637, 3395109238.14, 307975663.97, 120409942.83, 2812196849.40, 385071903.07, 45605353.83 53,574117523.846,2018-03-12T09:04:14.6604, 78.0449,159.9184, 855.009, 80.5840,5.0,4.0, 55.8420, 93.7502, 2380666605.49, 848300658.37, 0.00, 2154615054.28, 578809669.48, 22829069.55 54,574117525.638,2018-03-12T09:04:16.4519, 78.1324,160.0219, 853.030, 80.5208,5.0,4.0, 55.0426, 94.1095, 2555085637.12, 772425632.83, 0.00, 3016667835.33, 274742263.46, 66027075.22 55,574117527.429,2018-03-12T09:04:18.2434, 78.2199,160.1271, 851.053, 80.4575,5.0,4.0, 55.8625, 93.2666, 3584240730.18, 232162797.05, 120721182.49, 2163488545.26, 646014952.40, 0.00 56,574117529.221,2018-03-12T09:04:20.0350, 78.3075,160.2341, 849.079, 80.3942,5.0,4.0, 55.5782, 94.1095, 3130483021.60, 321120766.70, 140956619.01, 3668191983.25, 64735013.59, 91652263.70 57,574117531.004,2018-03-12T09:04:21.8186, 78.3948,160.3425, 847.117, 80.3312,5.0,4.0, 55.2687, 95.9258, 2055085859.29, 931634554.77, 0.00, 2422210936.73, 551382462.20, 22939722.45 58,574117532.788,2018-03-12T09:04:23.6023, 78.4820,160.4526, 845.158, 80.2681,5.0,4.0, 56.3349, 95.8753, 2402310483.53, 855593471.02, 0.00, 3766798383.85, 65024278.32, 91883602.75 59,574117534.571,2018-03-12T09:04:25.3859, 78.5693,160.5647, 843.202, 80.2049,5.0,4.0, 57.1203, 97.1801, 3437624554.41, 311622046.49, 121134285.25, 2767456425.43, 423525516.32, 45995384.37 60,574117536.347,2018-03-12T09:04:27.1617, 78.6563,160.6781, 841.257, 80.1420,5.0,4.0, 57.0694, 95.6594, 3787699238.85, 78029789.68, 181851038.93, 1932405282.37, 718203811.40, 0.00 61,574117538.123,2018-03-12T09:04:28.9375, 78.7433,160.7935, 839.315, 80.0790,5.0,4.0, 57.5154, 97.8266, 3622542080.97, 390873842.15, 60675339.23, 3367933294.50, 163617433.75, 92223807.57 62,574117539.899,2018-03-12T09:04:30.7133, 78.8303,160.9109, 837.377, 80.0160,5.0,4.0, 58.1533, 99.8004, 3628535697.03, 156598048.99, 182176368.12, 1433997948.50, 786965204.63, 23082937.87 63,574117541.675,2018-03-12T09:04:32.4891, 78.9173,161.0304, 835.441, 79.9530,5.0,4.0, 58.1722, 98.7514, 3115298403.15, 313693076.85, 182327056.90, 3295770451.40, 262855526.99, 69329953.71 64,574117543.443,2018-03-12T09:04:34.2570, 79.0040,161.1514, 833.517, 79.8902,5.0,4.0, 58.1491, 99.7379, 3879591417.48, 162705539.68, 141927397.34, 3785851789.54, 187145005.84, 66840487.11 65,574117545.211,2018-03-12T09:04:36.0250, 79.0907,161.2745, 831.596, 79.8273,5.0,4.0, 59.1720, 100.2475, 3821106738.14, 0.00, 243539602.30, 2845388776.92, 375174799.39, 66932067.56 66,574117546.978,2018-03-12T09:04:37.7929, 79.1774,161.3998, 829.678, 79.7644,5.0,4.0, 58.8905, 100.9312, 3479384431.86, 472899771.27, 60935483.51, 3994648178.70, 0.00, 115980147.91 67,574117548.739,2018-03-12T09:04:39.5530, 79.2637,161.5268, 827.771, 79.7017,5.0,4.0, 59.6615, 100.8804, 3136519709.69, 473644914.27, 121972353.66, 4086964229.28, 132539537.21, 69669977.96 68,574117550.499,2018-03-12T09:04:41.3131, 79.3501,161.6561, 825.868, 79.6390,5.0,4.0, 59.6038, 100.1584, 2168456114.00, 1019326663.76, 0.00, 2133065720.53, 730679071.41, 0.00 69,574117552.259,2018-03-12T09:04:43.0731, 79.4365,161.7876, 823.967, 79.5763,5.0,4.0, 58.7024, 101.4671, 3147471143.85, 316839389.73, 183289164.96, 3504450915.89, 99838087.53, 116413353.17 70,574117554.011,2018-03-12T09:04:44.8254, 79.5225,161.9210, 822.078, 79.5137,5.0,4.0, 58.2184, 102.0176, 2627088798.05, 714005905.00, 61147427.42, 1883768354.66, 800304752.84, 0.00 71,574117555.763,2018-03-12T09:04:46.5776, 79.6085,162.0568, 820.192, 79.4512,5.0,4.0, 59.8868, 101.4959, 2178880342.32, 1024126813.41, 0.00, 3002191347.80, 501190369.49, 23337693.97 72,574117557.515,2018-03-12T09:04:48.3298, 79.6946,162.1951, 818.309, 79.3886,5.0,4.0, 59.6034, 101.1717, 3575462820.69, 0.00, 285872448.69, 3524059902.57, 167452247.43, 93479591.70 73,574117559.268,2018-03-12T09:04:50.0820, 79.7806,162.3359, 816.428, 79.3259,5.0,4.0, 58.6140, 99.9114, 1760207349.66, 1116177904.28, 0.00, 2927500865.52, 268456711.37, 93590254.43 74,574117561.012,2018-03-12T09:04:51.8264, 79.8663,162.4787, 814.560, 79.2635,5.0,4.0, 58.9136, 99.9652, 3349656790.14, 638808494.20, 0.00, 2673839820.94, 470732057.05, 46850572.93 75,574117562.756,2018-03-12T09:04:53.5708, 79.9520,162.6242, 812.694, 79.2011,5.0,4.0, 58.7449, 100.0828, 3178333139.64, 559825778.06, 61412837.21, 1900854442.03, 774877761.81, 0.00 76,574117564.501,2018-03-12T09:04:55.3151, 80.0376,162.7723, 810.831, 79.1386,5.0,4.0, 59.1825, 99.6828, 3891703978.02, 480718861.60, 0.00, 3722791072.66, 33768046.25, 117427736.67 77,574117566.237,2018-03-12T09:04:57.0516, 80.1229,162.9227, 808.979, 79.0763,5.0,4.0, 57.9417, 99.0634, 2834729082.58, 641950526.47, 61524977.11, 3555739478.64, 135338567.29, 94053796.85 78,574117567.974,2018-03-12T09:04:58.7882, 80.2082,163.0758, 807.131, 79.0140,5.0,4.0, 56.6281, 96.9626, 3194007410.44, 241103400.37, 184730696.03, 2519340815.12, 542419615.89, 23541406.98 79,574117569.710,2018-03-12T09:05:00.5247, 80.2935,163.2319, 805.285, 78.9517,5.0,4.0, 55.7786, 95.6602, 3376651571.33, 160983525.19, 184886770.42, 3219811868.77, 237774589.02, 70708260.99 80,574117571.439,2018-03-12T09:05:02.2533, 80.3784,163.3903, 803.451, 78.8896,5.0,4.0, 55.5675, 94.3635, 2492517344.97, 806363571.75, 0.00, 3138995308.46, 238318157.53, 70806517.34 81,574117573.168,2018-03-12T09:05:03.9820, 80.4633,163.5517, 801.620, 78.8275,5.0,4.0, 55.9440, 95.2736, 3387875222.67, 161520541.09, 185225986.51, 3318984186.01, 136447988.58, 94521221.09 82,574117574.896,2018-03-12T09:05:05.7106, 80.5482,163.7163, 799.792, 78.7653,5.0,4.0, 55.3047, 93.9188, 3214455473.14, 323536641.89, 123588687.55, 3412060164.98, 102535591.87, 94633971.21 83,574117576.625,2018-03-12T09:05:07.4393, 80.6331,163.8841, 797.966, 78.7031,5.0,4.0, 55.1628, 93.3600, 3577037362.37, 81008026.45, 185540379.41, 2891968690.16, 273960409.95, 71060204.30 84,574117578.346,2018-03-12T09:05:09.1601, 80.7176,164.0545, 796.152, 78.6411,5.0,4.0, 54.5259, 93.5128, 3403322762.40, 243395603.97, 123798686.15, 2896798367.16, 274492469.88, 71145092.66 85,574117580.066,2018-03-12T09:05:10.8809, 80.8020,164.2282, 794.341, 78.5791,5.0,4.0, 55.3240, 94.3611, 3588738191.02, 81276318.23, 185882333.35, 3606035634.89, 68778267.73, 94992444.46 86,574117581.787,2018-03-12T09:05:12.6017, 80.8865,164.4055, 792.533, 78.5171,5.0,4.0, 56.0209, 98.6390, 1976765402.18, 976801261.34, 0.00, 792879423.32, 895845912.11, 23776523.64 87,574117583.500,2018-03-12T09:05:14.3146, 80.9705,164.5854, 790.736, 78.4553,5.0,4.0, 56.2174, 96.1502, 3661547423.10, 168870865.23, 144821620.99, 3706206203.06, 69044152.34, 95219957.84 88,574117585.213,2018-03-12T09:05:16.0275, 81.0545,164.7690, 788.942, 78.3934,5.0,4.0, 56.9632, 96.4508, 2703632551.40, 653180802.61, 62119372.55, 2740026872.48, 415062313.22, 47667016.59 89,574117586.926,2018-03-12T09:05:17.7405, 81.1385,164.9564, 787.151, 78.3316,5.0,4.0, 57.5052, 93.2081, 3249168554.29, 245313923.01, 186517302.14, 5489020678.69, 0.00, 0.00 90,574117588.639,2018-03-12T09:05:19.4534, 81.2224,165.1476, 785.363, 78.2697,5.0,4.0, 56.8960, 97.4894, 3073945473.71, 409577990.55, 124468924.51, 3104531788.03, 277859606.69, 71686439.02 91,574117590.344,2018-03-12T09:05:21.1585, 81.3060,165.3418, 783.586, 78.2080,5.0,4.0, 57.2236, 96.9639, 2716293026.06, 656313961.86, 62287734.24, 2754189568.60, 417586247.06, 47848329.18 92,574117592.049,2018-03-12T09:05:22.8635, 81.3895,165.5401, 781.813, 78.1463,5.0,4.0, 57.3057, 96.9967, 2720272191.48, 657302910.21, 62341102.56, 3203582957.01, 174326208.29, 95811605.52 93,574117593.754,2018-03-12T09:05:24.5686, 81.4729,165.7426, 780.042, 78.0845,5.0,4.0, 56.6253, 97.3167, 1997777737.72, 987437438.89, 0.00, 2584818773.34, 454110979.11, 47963379.54 94,574117595.451,2018-03-12T09:05:26.2659, 81.5559,165.9484, 778.282, 78.0230,5.0,4.0, 56.9505, 97.4485, 3455724564.03, 164820026.26, 187344378.58, 2767513388.51, 419975640.18, 48021058.98 95,574117597.149,2018-03-12T09:05:27.9631, 81.6389,166.1586, 776.525, 77.9615,5.0,4.0, 56.7932, 97.3817, 2003581018.91, 990402515.47, 0.00, 3576689912.11, 105192930.32, 96157681.05 96,574117598.846,2018-03-12T09:05:29.6603, 81.7218,166.3733, 774.771, 77.8999,5.0,4.0, 56.8910, 96.9638, 2006954245.35, 992131470.11, 0.00, 2866663565.65, 316275175.46, 72219571.06 97,574117600.543,2018-03-12T09:05:31.3575, 81.8047,166.5926, 773.020, 77.8383,5.0,4.0, 56.5945, 97.0508, 1858628147.76, 1029099208.58, 0.00, 3230106029.83, 246455933.46, 72306572.68 98,574117602.232,2018-03-12T09:05:33.0469, 81.8871,166.8156, 771.280, 77.7770,5.0,4.0, 56.4418, 96.3210, 2195690683.73, 663396141.04, 125344612.06, 3504804482.61, 105822833.96, 96524966.84 99,574117603.922,2018-03-12T09:05:34.7362, 81.9695,167.0435, 769.543, 77.7156,5.0,4.0, 55.9744, 96.5008, 3114999530.79, 498287506.54, 62726350.48, 3330298961.53, 141362193.70, 96641370.27 100,574117605.611,2018-03-12T09:05:36.4256, 82.0518,167.2765, 767.809, 77.6542,5.0,4.0, 55.4223, 94.7451, 3302923117.42, 166342571.46, 188341462.23, 2253726604.59, 566508825.51, 24189493.22 101,574117607.301,2018-03-12T09:05:38.1150, 82.1340,167.5146, 766.078, 77.5927,5.0,4.0, 55.7783, 93.9257, 2940089802.31, 416473105.76, 125669432.75, 2889271529.10, 354730372.86, 48437386.87 102,574117608.982,2018-03-12T09:05:39.7965, 82.2157,167.7570, 764.358, 77.5315,5.0,4.0, 55.8530, 94.0766, 2944238731.25, 417089618.17, 125778073.86, 2893763030.17, 355392552.84, 48495885.92 103,574117610.664,2018-03-12T09:05:41.4780, 82.2974,168.0048, 762.641, 77.4702,5.0,4.0, 57.4623, 94.7656, 3749015746.90, 173049613.60, 146868046.79, 3622805748.99, 142421821.51, 72831724.70 104,574117612.345,2018-03-12T09:05:43.1595, 82.3790,168.2582, 760.927, 77.4090,5.0,4.0, 56.0811, 96.6780, 3506921028.36, 251054892.30, 126014087.06, 2812727455.75, 321143993.15, 72934454.93 105,574117614.019,2018-03-12T09:05:44.8331, 82.4601,168.5162, 759.224, 77.3479,5.0,4.0, 56.3883, 96.7358, 2587652081.59, 670465277.13, 63061651.16, 2031816451.49, 711213495.12, 0.00 106,574117615.692,2018-03-12T09:05:46.5068, 82.5412,168.7802, 757.524, 77.2869,5.0,4.0, 57.1327, 98.0952, 2776338396.36, 503587923.53, 126232697.04, 2639336389.09, 608854463.89, 0.00 107,574117617.366,2018-03-12T09:05:48.1804, 82.6221,169.0503, 755.827, 77.2258,5.0,4.0, 58.5514, 99.8245, 2780183970.64, 672435572.34, 63171135.15, 3828315522.47, 0.00, 121999210.02 108,574117619.040,2018-03-12T09:05:49.8541, 82.7029,169.3267, 754.132, 77.1646,5.0,4.0, 57.5942, 99.4203, 2412818314.03, 757597833.96, 63226010.62, 3286398093.85, 179735979.27, 97717561.33 109,574117620.705,2018-03-12T09:05:51.5199, 82.7832,169.6083, 752.449, 77.1038,5.0,4.0, 59.5020, 99.5212, 4088846545.54, 168601183.77, 126561948.93, 3474226002.96, 144053123.30, 97835945.00 110,574117622.371,2018-03-12T09:05:53.1857, 82.8634,169.8967, 750.768, 77.0428,5.0,4.0, 61.1498, 105.0061, 3536115792.98, 253270831.45, 190008078.75, 3754159393.16, 72158692.74, 122443147.59 111,574117624.037,2018-03-12T09:05:54.8514, 82.9435,170.1919, 749.091, 76.9819,5.0,4.0, 61.2273, 104.9897, 3540944506.76, 253639777.52, 190173496.57, 2751072803.94, 506035491.80, 49036639.79 112,574117625.703,2018-03-12T09:05:56.5172, 83.0234,170.4942, 747.416, 76.9209,5.0,4.0, 62.2770, 104.9591, 2426048195.56, 1016034451.24, 0.00, 3489908295.30, 362114183.42, 49096114.29 113,574117627.361,2018-03-12T09:05:58.1752, 83.1028,170.8025, 745.753, 76.8602,5.0,4.0, 63.0782, 106.2724, 4111186953.59, 0.00, 254006819.04, 2667323134.94, 616716215.34, 24577841.03 114,574117629.019,2018-03-12T09:05:59.8331, 83.1821,171.1183, 744.092, 76.7995,5.0,4.0, 63.1801, 108.3045, 3181833199.25, 679486325.18, 63566345.37, 3224762847.52, 290835248.71, 98450590.03 115,574117630.677,2018-03-12T09:06:01.4910, 83.2612,171.4419, 742.434, 76.7387,5.0,4.0, 63.5788, 108.9649, 3748370358.98, 255175850.99, 190865533.25, 3783168760.72, 109261105.16, 123212658.04 116,574117632.327,2018-03-12T09:06:03.1411, 83.3398,171.7720, 740.787, 76.6782,5.0,4.0, 64.7053, 110.7432, 4128736352.47, 170362810.55, 191032286.01, 3696337694.68, 145945240.96, 123362307.95 117,574117633.977,2018-03-12T09:06:04.7912, 83.4182,172.1104, 739.143, 76.6176,5.0,4.0, 63.7380, 110.2485, 3758412190.00, 255912465.67, 191199293.06, 3701767324.95, 219313389.05, 98809748.87 118,574117635.627,2018-03-12T09:06:06.4413, 83.4964,172.4573, 737.501, 76.5570,5.0,4.0, 65.0925, 113.6702, 2634391842.81, 768841799.01, 127577702.06, 3521826023.32, 292945056.32, 98929832.99 119,574117637.277,2018-03-12T09:06:08.0913, 83.5744,172.8131, 735.863, 76.4964,5.0,4.0, 65.9375, 114.2533, 3956831453.54, 256648617.02, 191534064.76, 4269480369.12, 73368023.38, 123812622.22 120,574117638.919,2018-03-12T09:06:09.7336, 83.6519,173.1762, 734.236, 76.4360,5.0,4.0, 66.8296, 114.4132, 2686916905.21, 1064782712.97, 0.00, 4275684340.17, 73499740.63, 123963177.86 121,574117640.561,2018-03-12T09:06:11.3758, 83.7291,173.5487, 732.611, 76.3756,5.0,4.0, 66.1013, 115.4135, 3967285176.66, 257384298.53, 191869837.75, 2699442960.80, 552235616.43, 74468374.17 122,574117642.204,2018-03-12T09:06:13.0180, 83.8061,173.9310, 730.989, 76.3152,5.0,4.0, 67.5389, 116.0457, 3404995966.22, 601421242.46, 128025397.62, 3262648659.66, 368815238.92, 99411966.67 123,574117643.846,2018-03-12T09:06:14.6602, 83.8829,174.3233, 729.370, 76.2548,5.0,4.0, 67.6827, 116.1548, 3977694302.72, 430199172.77, 128137734.31, 3454043976.78, 332525867.01, 99532944.64 124,574117645.480,2018-03-12T09:06:16.2946, 83.9591,174.7240, 727.762, 76.1946,5.0,4.0, 67.3452, 116.3890, 3793221188.47, 344649234.04, 192375351.52, 3272019153.30, 370130916.08, 99654098.53 125,574117647.115,2018-03-12T09:06:17.9289, 84.0351,175.1355, 726.157, 76.1343,5.0,4.0, 67.7992, 116.4954, 3418336431.92, 603993193.69, 128362896.86, 3463928863.85, 333709586.12, 99775427.39 126,574117648.749,2018-03-12T09:06:19.5633, 84.1107,175.5580, 724.555, 76.0741,5.0,4.0, 66.8834, 115.5676, 3612917958.33, 518442807.70, 128475720.97, 3750114138.90, 185722861.47, 124871162.84 127,574117650.383,2018-03-12T09:06:21.1976, 84.1861,175.9919, 722.955, 76.0138,5.0,4.0, 67.3462, 115.7300, 3236783901.86, 778765375.92, 64294352.89, 3755429038.53, 186051398.17, 125023257.78 128,574117652.010,2018-03-12T09:06:22.8241, 84.2609,176.4355, 721.367, 75.9538,5.0,4.0, 66.4288, 114.7105, 3431592189.31, 693214371.79, 64350925.21, 4230824292.87, 0.00, 150210681.45 129,574117653.636,2018-03-12T09:06:24.4507, 84.3353,176.8913, 719.781, 75.8937,5.0,4.0, 67.1375, 114.8638, 3626880580.11, 520644390.25, 128815154.06, 4236778339.06, 0.00, 150393710.41 130,574117655.263,2018-03-12T09:06:26.0772, 84.4094,177.3597, 718.198, 75.8337,5.0,4.0, 66.5496, 114.6154, 2866985684.75, 868962915.46, 64464307.94, 3677023890.28, 187036338.41, 125480829.07 131,574117656.889,2018-03-12T09:06:27.7037, 84.4832,177.8412, 716.618, 75.7736,5.0,4.0, 66.6879, 114.2349, 3444764313.66, 696147804.81, 64521117.54, 3493333586.50, 299783080.36, 100507022.39 132,574117658.508,2018-03-12T09:06:29.3223, 84.5563,178.3338, 715.049, 75.7137,5.0,4.0, 67.1698, 114.0098, 3065899248.54, 958546785.25, 0.00, 2930923007.79, 488000232.39, 75472162.58 133,574117660.127,2018-03-12T09:06:30.9410, 84.6290,178.8402, 713.482, 75.6539,5.0,4.0, 67.0753, 114.6368, 4029083204.29, 261788144.64, 193904913.43, 3313698915.18, 338436455.26, 100752245.54 134,574117661.745,2018-03-12T09:06:32.5596, 84.7013,179.3611, 711.918, 75.5940,5.0,4.0, 66.0910, 114.2731, 3649957069.72, 349539077.39, 194076043.02, 3128665579.31, 452035180.24, 75656330.86 135,574117663.364,2018-03-12T09:06:34.1782, 84.7732,179.8969, 710.358, 75.5340,5.0,4.0, 66.8297, 114.1688, 4423921241.71, 0.00, 258996538.36, 4177303367.96, 0.00, 151497204.06 136,574117664.975,2018-03-12T09:06:35.7890, 84.8444,180.4455, 708.807, 75.4744,5.0,4.0, 65.6408, 112.7046, 3466535435.08, 525772476.33, 129612662.96, 4087971660.96, 0.00, 151681994.02 137,574117666.585,2018-03-12T09:06:37.3998, 84.9151,181.0099, 707.260, 75.4147,5.0,4.0, 66.1356, 114.2616, 3085211308.88, 789756007.84, 64863604.61, 2951176309.60, 567991488.50, 50622343.43 138,574117668.196,2018-03-12T09:06:39.0106, 84.9853,181.5908, 705.716, 75.3550,5.0,4.0, 67.0595, 114.4335, 4440509235.44, 0.00, 259683814.26, 2955201991.07, 568973270.67, 50684103.84 139,574117669.807,2018-03-12T09:06:40.6214, 85.0551,182.1887, 704.174, 75.2952,5.0,4.0, 66.7256, 114.1798, 2706270574.83, 1055932498.71, 0.00, 2577384682.64, 721942603.07, 25372972.74 140,574117671.410,2018-03-12T09:06:42.2243, 85.1240,182.8012, 702.643, 75.2358,5.0,4.0, 65.7436, 113.2952, 2322527708.14, 1145510080.05, 0.00, 4110285011.88, 0.00, 152423603.68 141,574117673.013,2018-03-12T09:06:43.8273, 85.1923,183.4318, 701.115, 75.1763,5.0,4.0, 66.4736, 113.5665, 3100518809.22, 794141090.16, 65093451.32, 3637249524.24, 343149844.72, 76304805.98 142,574117674.616,2018-03-12T09:06:45.4302, 85.2601,184.0811, 699.590, 75.1168,5.0,4.0, 66.7665, 113.4920, 4268448651.41, 176719182.44, 195453298.52, 2875377027.94, 572896707.07, 50931953.31 143,574117676.219,2018-03-12T09:06:47.0331, 85.3274,184.7499, 698.067, 75.0572,5.0,4.0, 65.0558, 109.7834, 3690899745.76, 707849892.59, 0.00, 4030926880.73, 306067534.91, 50994115.44 144,574117677.814,2018-03-12T09:06:48.6282, 85.3937,185.4353, 696.555, 74.9979,5.0,4.0, 53.5275, 104.2177, 583484677.73, 1063234015.02, 130533233.67, 1922054800.37, 651503656.49, 51056356.59 145,574117679.409,2018-03-12T09:06:50.2233, 85.4593,186.1414, 695.046, 74.9386,5.0,4.0, 52.2686, 99.4739, 1752582862.45, 266173154.95, 326622425.93, 1635923150.90, 652613366.59, 51118676.35 146,574117681.004,2018-03-12T09:06:51.8183, 85.5243,186.8687, 693.540, 74.8793,5.0,4.0, 65.8574, 112.5308, 3314447374.08, 710767102.08, 65382426.22, 2794397980.06, 576814095.85, 51181074.39 147,574117682.599,2018-03-12T09:06:53.4134, 85.5885,187.6180, 692.037, 74.8199,5.0,4.0, 65.9394, 112.7908, 3318452430.02, 711738743.49, 65440439.62, 2605123972.49, 616311983.75, 51243550.37 148,574117684.186,2018-03-12T09:06:55.0006, 85.6518,188.3862, 690.544, 74.7609,5.0,4.0, 66.0077, 112.3320, 3321783865.27, 712548153.98, 65488839.19, 3863685872.66, 115721503.23, 128239182.43 149,574117685.773,2018-03-12T09:06:56.5878, 85.7142,189.1776, 689.053, 74.7017,5.0,4.0, 65.0123, 112.1064, 2934506711.57, 802708985.14, 65546984.47, 3481891287.69, 270473094.62, 102716581.94 150,574117687.361,2018-03-12T09:06:58.1751, 85.7758,189.9930, 687.566, 74.6426,5.0,4.0, 65.0933, 111.5228, 2938020637.12, 803800869.39, 65605201.26, 2711688129.98, 580562506.56, 51420985.97 151,574117688.948,2018-03-12T09:06:59.7623, 85.8366,190.8332, 686.082, 74.5835,5.0,4.0, 65.4509, 111.2241, 3191726456.55, 555758987.15, 153214808.20, 2521286408.53, 697847313.35, 25741878.81 152,574117690.527,2018-03-12T09:07:01.3416, 85.8962,191.6945, 684.608, 74.5246,5.0,4.0, 64.6749, 111.3914, 2748692334.80, 985090768.26, 0.00, 2524570145.20, 699019159.99, 25773302.81 153,574117692.107,2018-03-12T09:07:02.9210, 85.9549,192.5817, 683.137, 74.4657,5.0,4.0, 64.8656, 111.2163, 3341656543.57, 538049305.67, 131560555.00, 4180670615.78, 38899474.89, 129023824.03 154,574117693.686,2018-03-12T09:07:04.5003, 86.0126,193.4957, 681.668, 74.4067,5.0,4.0, 63.7588, 111.4622, 2361605210.75, 1077552179.33, 0.00, 3991378444.03, 77929053.09, 129181323.20 155,574117695.265,2018-03-12T09:07:06.0797, 86.0693,194.4371, 680.203, 74.3478,5.0,4.0, 64.5423, 111.8155, 3743615124.19, 269751294.68, 197692040.49, 3606620867.27, 156118211.01, 129339010.69 156,574117696.837,2018-03-12T09:07:07.6512, 86.1247,195.4017, 678.747, 74.2891,5.0,4.0, 66.0871, 112.3960, 3156221687.46, 900381341.49, 0.00, 2928046093.35, 547323749.35, 51798754.28 157,574117698.408,2018-03-12T09:07:09.2227, 86.1789,196.3949, 677.295, 74.2304,5.0,4.0, 65.6445, 112.9705, 2961846078.56, 811250651.41, 66004905.17, 3126584340.26, 430635715.64, 77777154.51 158,574117699.980,2018-03-12T09:07:10.7942, 86.2320,197.4172, 675.845, 74.1717,5.0,4.0, 65.7515, 113.6739, 3558366815.95, 631819373.07, 66063671.34, 4108885305.77, 78427311.21, 129786807.46 159,574117701.551,2018-03-12T09:07:12.3657, 86.2839,198.4693, 674.399, 74.1129,5.0,4.0, 66.3986, 113.9297, 3760427349.87, 451904061.69, 132245012.58, 3918207892.66, 117835753.21, 129945209.24 160,574117703.123,2018-03-12T09:07:13.9372, 86.3345,199.5517, 672.955, 74.0541,5.0,4.0, 66.5230, 114.1388, 3764792188.96, 181003333.95, 264725638.78, 3040465916.76, 629495805.13, 26020759.07 161,574117704.686,2018-03-12T09:07:15.5008, 86.3836,200.6593, 671.521, 73.9956,5.0,4.0, 66.0316, 114.2231, 3570772172.64, 362489897.58, 198721143.78, 3928145936.51, 118225097.64, 130262564.93 162,574117706.250,2018-03-12T09:07:17.0645, 86.4313,201.7979, 670.090, 73.9371,5.0,4.0, 66.5471, 113.7565, 2581865697.92, 1088918812.30, 0.00, 3146480195.96, 434205402.97, 78252910.20 163,574117707.814,2018-03-12T09:07:18.6281, 86.4775,202.9678, 668.662, 73.8786,5.0,4.0, 65.0936, 115.8174, 3181334789.69, 454319730.13, 199075581.48, 2855082468.56, 513994586.15, 78348390.03 164,574117709.377,2018-03-12T09:07:20.1918, 86.5223,204.1693, 667.237, 73.8200,5.0,4.0, 66.7842, 115.6222, 3782165557.42, 454923042.32, 132835400.72, 1675766322.59, 910865441.58, 26147992.50 165,574117710.933,2018-03-12T09:07:21.7476, 86.5653,205.3963, 665.822, 73.7617,5.0,4.0, 67.3600, 115.0008, 3387265918.63, 728680977.71, 66467061.85, 2072219359.51, 912106972.53, 0.00 166,574117712.489,2018-03-12T09:07:23.3034, 86.6067,206.6548, 664.410, 73.7034,5.0,4.0, 65.3026, 113.6176, 3191648572.61, 456028459.80, 199579067.14, 1778400678.96, 953317807.49, 0.00 167,574117714.045,2018-03-12T09:07:24.8591, 86.6465,207.9448, 663.001, 73.6451,5.0,4.0, 67.5039, 116.7558, 2795865647.19, 913262098.26, 66585714.57, 4055831586.20, 119358893.61, 131192308.47 168,574117715.601,2018-03-12T09:07:26.4149, 86.6845,209.2661, 661.594, 73.5868,5.0,4.0, 67.0329, 116.7509, 2599101667.83, 1097360098.48, 0.00, 3466580765.05, 318807936.49, 105081835.37 169,574117717.148,2018-03-12T09:07:27.9629, 86.7205,210.6114, 660.198, 73.5287,5.0,4.0, 67.6665, 118.3183, 2802193275.47, 915670861.64, 66704624.96, 3173355769.39, 478987888.61, 78907471.09 170,574117718.696,2018-03-12T09:07:29.5108, 86.7548,211.9869, 658.804, 73.4706,5.0,4.0, 68.8458, 118.7934, 3806544783.15, 366669548.66, 200262737.67, 4439106984.21, 0.00, 152124320.55 171,574117720.244,2018-03-12T09:07:31.0587, 86.7871,213.3920, 657.413, 73.4125,5.0,4.0, 68.9343, 119.1374, 4412527189.66, 183575394.94, 200441545.56, 3975631429.36, 160136535.30, 131806515.24 172,574117721.792,2018-03-12T09:07:32.6066, 86.8174,214.8258, 656.025, 73.3544,5.0,4.0, 70.0818, 119.9551, 3614290803.31, 735263610.95, 66873513.34, 1691709314.84, 1042566580.22, 0.00 173,574117723.340,2018-03-12T09:07:34.1546, 86.8457,216.2874, 654.640, 73.2962,5.0,4.0, 68.5169, 119.4393, 2412216131.90, 1196365923.03, 0.00, 3985344091.19, 160653058.51, 132127953.20 174,574117724.880,2018-03-12T09:07:35.6946, 86.8718,217.7679, 653.265, 73.2384,5.0,4.0, 69.1520, 121.8129, 3219866422.10, 829334575.77, 66993027.21, 3291903626.05, 321822266.62, 132288919.41 175,574117726.420,2018-03-12T09:07:37.2347, 86.8958,219.2734, 651.893, 73.1805,5.0,4.0, 69.2198, 118.9906, 3222842968.27, 830235206.08, 67042896.28, 2795949875.91, 644504394.29, 52969272.92 176,574117727.960,2018-03-12T09:07:38.7748, 86.9176,220.8025, 650.523, 73.1226,5.0,4.0, 68.7559, 119.7310, 2419806339.15, 1200789007.92, 0.00, 4198990908.58, 121037953.97, 132584445.67 177,574117729.500,2018-03-12T09:07:40.3148, 86.9372,222.3532, 649.157, 73.0647,5.0,4.0, 68.8400, 115.9833, 2422475252.64, 1202348592.76, 0.00, 5104914400.00, 161641647.81, 53098347.57 178,574117731.033,2018-03-12T09:07:41.8471, 86.9544,223.9159, 647.800, 73.0070,5.0,4.0, 69.6107, 120.8759, 3289268965.52, 959156973.21, 0.00, 1904113761.47, 1011870150.46, 0.00 179,574117732.565,2018-03-12T09:07:43.3793, 86.9694,225.4962, 646.446, 72.9494,5.0,4.0, 70.1048, 120.4566, 2832430477.85, 1112737240.70, 0.00, 3812784489.73, 202695833.18, 133069189.32 180,574117734.097,2018-03-12T09:07:44.9115, 86.9820,227.0920, 645.095, 72.8917,5.0,4.0, 70.1145, 119.8571, 4657517472.01, 0.00, 269331794.71, 2008723820.09, 893041062.47, 26640818.52 181,574117735.629,2018-03-12T09:07:46.4437, 86.9922,228.7011, 643.746, 72.8340,5.0,4.0, 69.6562, 119.8881, 4459873624.39, 185895322.72, 202179394.25, 2212225172.83, 853798625.31, 26673224.61 182,574117737.161,2018-03-12T09:07:47.9759, 87.0000,230.3210, 642.401, 72.7763,5.0,4.0, 70.3439, 120.9480, 2841186295.32, 1116808070.18, 0.00, 4429698311.05, 0.00, 160233977.85 183,574117738.686,2018-03-12T09:07:49.5003, 87.0054,231.9407, 641.065, 72.7189,5.0,4.0, 70.4281, 121.1931, 2844265386.39, 1118243550.93, 0.00, 2273078686.66, 943895106.32, 0.00 184,574117740.210,2018-03-12T09:07:51.0246, 87.0084,233.5661, 639.732, 72.6614,5.0,4.0, 70.9733, 122.4822, 3660206014.83, 466433043.68, 202691930.10, 3127684404.24, 530908361.00, 80295654.67 185,574117741.735,2018-03-12T09:07:52.5490, 87.0089,235.1945, 638.402, 72.6040,5.0,4.0, 70.5823, 122.0698, 2849895493.86, 1120873656.13, 0.00, 1919222050.21, 1022582408.47, 0.00 186,574117743.259,2018-03-12T09:07:54.0733, 87.0070,236.8232, 637.075, 72.5465,5.0,4.0, 72.2142, 121.5015, 5298351396.00, 0.00, 203054611.73, 4449724849.69, 0.00, 160981889.56 187,574117744.775,2018-03-12T09:07:55.5898, 87.0027,238.4412, 635.758, 72.4893,5.0,4.0, 71.1964, 121.8653, 4284023710.96, 280935162.08, 203236234.58, 2283324127.55, 949588528.62, 0.00 188,574117746.292,2018-03-12T09:07:57.1063, 86.9961,240.0544, 634.443, 72.4321,5.0,4.0, 70.8200, 121.7657, 2858559383.19, 1124934594.84, 0.00, 4459253052.92, 0.00, 161340634.83 189,574117747.808,2018-03-12T09:07:58.6228, 86.9870,241.6601, 633.131, 72.3749,5.0,4.0, 70.7407, 122.9260, 4701210931.82, 0.00, 271426274.31, 2333682981.44, 864131826.31, 26922767.70 190,574117749.325,2018-03-12T09:08:00.1393, 86.9755,243.2559, 631.822, 72.3176,5.0,4.0, 71.4103, 122.7754, 4296972752.85, 281949666.37, 203751872.90, 2133223783.65, 989117085.16, 0.00 191,574117750.841,2018-03-12T09:08:01.6558, 86.9617,244.8395, 630.516, 72.2604,5.0,4.0, 70.9713, 122.5065, 3481574832.51, 658578364.67, 135935885.48, 2293057790.48, 955026892.37, 0.00 192,574117752.350,2018-03-12T09:08:03.1645, 86.9457,246.4004, 629.219, 72.2034,5.0,4.0, 71.6539, 124.2050, 3075226422.20, 942018724.59, 68028785.13, 4377277940.75, 41330635.21, 162092998.11 193,574117753.859,2018-03-12T09:08:04.6731, 86.9274,247.9448, 627.925, 72.1464,5.0,4.0, 72.7429, 125.4802, 4104625887.63, 377284350.91, 204269081.50, 2242112111.07, 910682480.92, 27048296.68 194,574117755.367,2018-03-12T09:08:06.1817, 86.9069,249.4707, 626.634, 72.0894,5.0,4.0, 72.9213, 125.3461, 3492601080.05, 849962443.34, 68150669.46, 2040620223.67, 1036466607.87, 0.00 195,574117756.876,2018-03-12T09:08:07.6904, 86.8841,250.9764, 625.346, 72.0324,5.0,4.0, 73.2178, 126.5201, 3765095748.00, 587495891.83, 159136912.76, 4289384934.83, 83023981.30, 162651109.98 196,574117758.385,2018-03-12T09:08:09.1990, 86.8592,252.4600, 624.061, 71.9754,5.0,4.0, 72.9609, 126.5050, 4116837106.44, 378634801.38, 204787901.66, 4498765655.19, 41575968.70, 162848509.48 197,574117759.885,2018-03-12T09:08:10.6998, 86.8324,253.9127, 622.785, 71.9187,5.0,4.0, 73.0161, 127.0450, 4739302921.93, 189555607.09, 204971403.40, 3847359406.21, 321222328.98, 117755535.98 198,574117761.386,2018-03-12T09:08:12.2006, 86.8035,255.3410, 621.512, 71.8619,5.0,4.0, 73.2921, 127.1766, 4615405197.78, 0.00, 319082512.45, 3850995320.86, 321633418.16, 117874589.56 199,574117762.887,2018-03-12T09:08:13.7014, 86.7727,256.7435, 620.242, 71.8051,5.0,4.0, 72.8259, 127.3346, 2683843263.91, 1234948959.32, 0.00, 3855351527.07, 322126591.43, 118017590.97 200,574117764.388,2018-03-12T09:08:15.2022, 86.7399,258.1195, 618.975, 71.7484,5.0,4.0, 72.7543, 123.4147, 3926601327.97, 570690461.30, 136994918.37, 3388745912.88, 752779076.54, 0.00 201,574117765.889,2018-03-12T09:08:16.7029, 86.7052,259.4681, 617.710, 71.6916,5.0,4.0, 72.9815, 127.0844, 2688933812.39, 1237784780.63, 0.00, 4111421169.54, 209371500.27, 136477079.65 202,574117767.381,2018-03-12T09:08:18.1959, 86.6690,260.7817, 616.455, 71.6351,5.0,4.0, 73.3952, 127.3474, 4141082342.03, 381332545.72, 205830264.71, 4527637504.55, 41938165.86, 163971054.30 203,574117768.874,2018-03-12T09:08:19.6888, 86.6309,262.0671, 615.203, 71.5785,5.0,4.0, 73.1510, 126.0037, 2694468270.44, 1240876126.81, 0.00, 927143720.26, 1260060157.15, 0.00 204,574117770.367,2018-03-12T09:08:21.1817, 86.5912,263.3238, 613.953, 71.5220,5.0,4.0, 73.0405, 125.2114, 3941430751.33, 573306183.86, 137445820.66, 3608910913.33, 462607014.36, 82167778.23 205,574117771.860,2018-03-12T09:08:22.6746, 86.5498,264.5517, 612.706, 71.4655,5.0,4.0, 72.9636, 124.5446, 4568425153.53, 95669804.19, 275138108.48, 2993567738.82, 842379378.38, 0.00 206,574117773.345,2018-03-12T09:08:24.1597, 86.5071,265.7443, 611.469, 71.4092,5.0,4.0, 73.1962, 127.9153, 3949478001.99, 574731108.59, 137692392.67, 4547003811.28, 42182722.68, 164733865.08 207,574117774.830,2018-03-12T09:08:25.6448, 86.4629,266.9081, 610.235, 71.3530,5.0,4.0, 73.4609, 128.2215, 2704562570.37, 1246536174.93, 0.00, 4344323252.92, 84471649.78, 164900022.83 208,574117776.315,2018-03-12T09:08:27.1298, 86.4172,268.0434, 609.003, 71.2967,5.0,4.0, 73.5080, 128.3710, 3332065994.71, 1056065923.27, 0.00, 4349116705.79, 84599029.55, 165099557.50 209,574117777.801,2018-03-12T09:08:28.6149, 86.3701,269.1502, 607.774, 71.2404,5.0,4.0, 70.0749, 128.4954, 2709583863.23, 864942918.33, 138021780.83, 4353104314.10, 84705121.94, 165265953.64 210,574117779.286,2018-03-12T09:08:30.1000, 86.3216,270.2287, 606.548, 71.1841,5.0,4.0, 73.9662, 128.9600, 4172792858.14, 384892928.81, 207218210.14, 3899909976.38, 327210533.41, 119503052.33 211,574117780.763,2018-03-12T09:08:31.5772, 86.2721,271.2739, 605.331, 71.1281,5.0,4.0, 73.8253, 129.1166, 2088493524.07, 1445124282.31, 0.00, 3904176480.00, 327700992.26, 119647463.43 212,574117782.240,2018-03-12T09:08:33.0544, 86.2213,272.2918, 604.117, 71.0721,5.0,4.0, 74.2445, 129.2470, 4677808452.48, 0.00, 322869096.89, 3907725552.41, 328109453.63, 119767881.78 213,574117783.717,2018-03-12T09:08:34.5316, 86.1693,273.2829, 602.906, 71.0160,5.0,4.0, 73.6996, 125.8002, 3975422369.47, 579350693.59, 138496403.81, 3018323357.88, 851924081.12, 0.00 214,574117785.194,2018-03-12T09:08:36.0088, 86.1162,274.2477, 601.697, 70.9600,5.0,4.0, 73.5783, 127.9099, 4607708608.95, 96676598.15, 277240832.63, 937736977.21, 1279789636.93, 0.00 215,574117786.672,2018-03-12T09:08:37.4860, 86.0620,275.1865, 600.491, 70.9040,5.0,4.0, 73.6382, 125.9098, 4611524996.49, 96774989.94, 277447640.40, 3232893752.54, 811537397.38, 0.00 216,574117788.141,2018-03-12T09:08:38.9554, 86.0069,276.0953, 599.295, 70.8482,5.0,4.0, 74.1746, 129.4882, 2727693345.22, 1259608778.99, 0.00, 4384773542.31, 85551722.48, 166600580.02 217,574117789.610,2018-03-12T09:08:40.4247, 85.9509,276.9795, 598.101, 70.7924,5.0,4.0, 74.2442, 129.9752, 2729940412.85, 1260886221.53, 0.00, 3927492953.79, 330392312.36, 120443422.42 218,574117791.080,2018-03-12T09:08:41.8941, 85.8939,277.8398, 596.910, 70.7367,5.0,4.0, 74.5322, 129.7602, 4204049411.19, 388436369.21, 208613718.74, 4393410294.00, 85783839.88, 166968620.18 219,574117792.549,2018-03-12T09:08:43.3634, 85.8359,278.6767, 595.722, 70.6809,5.0,4.0, 74.1224, 129.2476, 3997119532.99, 583243418.59, 139179465.80, 4606722504.90, 128833880.92, 139280050.12 220,574117794.018,2018-03-12T09:08:44.8328, 85.7771,279.4908, 594.537, 70.6251,5.0,4.0, 73.8384, 129.1916, 2526972499.12, 1167899278.56, 69651963.63, 4821256393.43, 86015676.17, 139447594.39 221,574117795.488,2018-03-12T09:08:46.3022, 85.7173,280.2827, 593.354, 70.5693,5.0,4.0, 75.1382, 130.3456, 3859582311.62, 605535968.08, 162666553.54, 3357484592.44, 473781105.46, 111692203.27 222,574117796.949,2018-03-12T09:08:47.7637, 85.6570,281.0490, 592.180, 70.5138,5.0,4.0, 75.4941, 130.4628, 3004337207.10, 1212289563.93, 0.00, 2940395559.85, 646854346.99, 83853035.93 223,574117798.411,2018-03-12T09:08:49.2252, 85.5960,281.7944, 591.010, 70.4583,5.0,4.0, 75.5888, 130.8554, 3800943687.05, 683606280.15, 139657037.87, 3951258190.34, 333154737.23, 121266544.18 224,574117799.872,2018-03-12T09:08:50.6866, 85.5342,282.5197, 589.842, 70.4027,5.0,4.0, 75.3440, 131.8460, 3869603511.98, 607483126.93, 163054533.94, 4411047087.50, 122890592.58, 161850489.70 225,574117801.334,2018-03-12T09:08:52.1481, 85.4716,283.2253, 588.677, 70.3472,5.0,4.0, 75.9820, 131.9960, 3173082346.78, 1174479409.15, 0.00, 4415688678.46, 123069749.41, 162044735.63 226,574117802.795,2018-03-12T09:08:53.6096, 85.4083,283.9118, 587.514, 70.2917,5.0,4.0, 75.7995, 131.2681, 3015028078.64, 1217640208.01, 0.00, 3962355383.28, 334451497.91, 121655037.02 227,574117804.249,2018-03-12T09:08:55.0633, 85.3447,284.5763, 586.361, 70.2364,5.0,4.0, 76.2699, 132.2705, 4662082936.78, 294264947.09, 210172609.62, 4424176455.77, 123397955.54, 162401224.79 228,574117805.702,2018-03-12T09:08:56.5169, 85.2804,285.2231, 585.210, 70.1812,5.0,4.0, 77.0548, 130.7639, 4241649442.54, 589115944.90, 140219345.91, 5809244239.01, 0.00, 112543910.98 229,574117807.156,2018-03-12T09:08:57.9705, 85.2155,285.8526, 584.062, 70.1259,5.0,4.0, 76.0868, 132.5448, 3184285134.03, 884728338.09, 140344560.46, 4432636484.81, 123725858.51, 162758205.16 230,574117808.610,2018-03-12T09:08:59.4242, 85.1500,286.4654, 582.917, 70.0706,5.0,4.0, 77.2683, 133.6825, 3611730568.19, 787205905.06, 140448979.41, 2857251373.51, 697369305.44, 84593406.45 231,574117810.063,2018-03-12T09:09:00.8778, 85.0838,287.0621, 581.775, 70.0154,5.0,4.0, 76.9984, 133.7734, 4891117720.48, 98517796.94, 281148742.84, 4131416782.94, 174593786.01, 169389369.22 232,574117811.509,2018-03-12T09:09:02.3236, 85.0175,287.6399, 580.642, 69.9604,5.0,4.0, 76.6788, 133.7066, 4043690565.03, 493076534.26, 211018409.85, 3922924434.31, 305905690.57, 141298572.94 233,574117812.955,2018-03-12T09:09:03.7694, 84.9507,288.2028, 579.511, 69.9054,5.0,4.0, 76.4683, 133.0998, 4686610110.90, 0.00, 352011279.45, 3077894036.59, 831508922.32, 28293522.40 234,574117814.401,2018-03-12T09:09:05.2152, 84.8833,288.7511, 578.383, 69.8504,5.0,4.0, 76.7346, 133.7650, 2558348728.68, 1383615842.80, 0.00, 4142783199.30, 262895709.85, 141608577.38 235,574117815.847,2018-03-12T09:09:06.6609, 84.8154,289.2852, 577.258, 69.7954,5.0,4.0, 76.0734, 133.6901, 2987558037.25, 1088412291.84, 70517488.51, 4359700453.55, 219393572.92, 141777853.69 236,574117817.292,2018-03-12T09:09:08.1067, 84.7471,289.8057, 576.136, 69.7404,5.0,4.0, 77.7054, 134.4185, 3630595932.66, 792351374.45, 141139839.23, 2660620075.92, 834688905.84, 56767605.74 237,574117818.730,2018-03-12T09:09:09.5446, 84.6786,290.3102, 575.022, 69.6857,5.0,4.0, 76.8910, 134.1469, 3206476576.14, 1189928298.62, 0.00, 4580936436.50, 87987409.44, 170506226.53 238,574117820.168,2018-03-12T09:09:10.9826, 84.6097,290.8021, 573.912, 69.6310,5.0,4.0, 76.7091, 134.0939, 3046687310.66, 1233634612.83, 0.00, 4371574328.14, 220229700.30, 142229873.21 239,574117821.606,2018-03-12T09:09:12.4205, 84.5404,291.2816, 572.804, 69.5763,5.0,4.0, 76.3686, 133.9109, 2997848578.75, 1093120872.24, 70748425.32, 4474534784.23, 125361269.35, 164550656.54 240,574117823.044,2018-03-12T09:09:13.8584, 84.4707,291.7493, 571.698, 69.5215,5.0,4.0, 75.9927, 134.0692, 2785879792.49, 1293133451.44, 0.00, 5020638436.54, 0.00, 171049372.03 241,574117824.482,2018-03-12T09:09:15.2963, 84.4005,292.2053, 570.596, 69.4668,5.0,4.0, 76.8689, 133.4640, 3860960639.19, 697118561.12, 141728243.20, 2138600180.55, 1017137778.49, 28542219.32 242,574117825.920,2018-03-12T09:09:16.7343, 84.3300,292.6503, 569.496, 69.4121,5.0,4.0, 76.6058, 134.3067, 3930566164.76, 619473904.59, 165472438.92, 4486599093.08, 125835695.86, 165074363.01 243,574117827.350,2018-03-12T09:09:18.1643, 84.2594,293.0820, 568.405, 69.3577,5.0,4.0, 76.9184, 133.3796, 4512110878.02, 499009545.92, 141959929.08, 3213820993.49, 620732872.76, 85813788.87 244,574117828.780,2018-03-12T09:09:19.5944, 84.1885,293.5034, 567.317, 69.3032,5.0,4.0, 76.6365, 133.8327, 3655472098.07, 899090166.11, 71032667.84, 3645373463.96, 355121231.56, 143164874.95 245,574117830.210,2018-03-12T09:09:21.0245, 84.1173,293.9147, 566.231, 69.2488,5.0,4.0, 77.1506, 134.1634, 3874065686.69, 700106742.23, 142191900.39, 2790426484.91, 711242138.61, 86001150.31 246,574117831.640,2018-03-12T09:09:22.4545, 84.0457,294.3163, 565.149, 69.1944,5.0,4.0, 77.5597, 134.0845, 3230860383.56, 1201345831.20, 0.00, 4037258911.03, 343321775.06, 124347006.47 247,574117833.070,2018-03-12T09:09:23.8846, 83.9737,294.7084, 564.069, 69.1399,5.0,4.0, 76.9590, 134.9976, 3947493575.02, 622847785.07, 166161507.43, 4507577507.50, 126664368.26, 165993121.02 248,574117834.492,2018-03-12T09:09:25.3068, 83.9019,295.0892, 562.997, 69.0858,5.0,4.0, 77.3548, 134.4515, 3883544207.54, 702276301.21, 142529806.49, 2582619061.10, 847762544.88, 57516049.65 249,574117835.915,2018-03-12T09:09:26.7290, 83.8297,295.4613, 561.929, 69.0316,5.0,4.0, 77.0890, 134.4852, 3022831163.14, 1104641423.39, 71317759.36, 3015541993.12, 670065688.85, 86359457.44 250,574117837.337,2018-03-12T09:09:28.1512, 83.7573,295.8249, 560.863, 68.9775,5.0,4.0, 77.1686, 134.0306, 3025582888.53, 1105918016.08, 71381222.48, 3880955475.25, 402600340.40, 115282633.03 251,574117838.759,2018-03-12T09:09:29.5734, 83.6845,296.1802, 559.799, 68.9233,5.0,4.0, 77.2350, 135.5143, 3027872326.32, 1106981290.70, 71434138.08, 4523199649.81, 127284485.31, 166683985.14 252,574117840.181,2018-03-12T09:09:30.9956, 83.6115,296.5275, 558.739, 68.8691,5.0,4.0, 77.6347, 136.2826, 3896505352.37, 705254174.28, 142995345.16, 4211956582.98, 269085254.83, 144416810.80 253,574117841.603,2018-03-12T09:09:32.4178, 83.5382,296.8670, 557.681, 68.8150,5.0,4.0, 77.3807, 135.7845, 3032897430.80, 1109318736.68, 71550647.97, 4531344736.73, 127608819.92, 167046460.34 254,574117843.018,2018-03-12T09:09:33.8322, 83.4650,297.1971, 556.632, 68.7611,5.0,4.0, 78.2953, 136.8007, 3468772915.66, 706605720.84, 214810952.21, 4651534912.29, 0.00, 202582991.24 255,574117844.432,2018-03-12T09:09:35.2465, 83.3916,297.5200, 555.586, 68.7073,5.0,4.0, 78.2228, 135.7659, 3254899958.26, 1212713222.08, 0.00, 2382177459.22, 900268007.42, 57949389.65 256,574117845.846,2018-03-12T09:09:36.6609, 83.3179,297.8359, 554.542, 68.6534,5.0,4.0, 78.0421, 135.1167, 3092595185.09, 1257222751.01, 0.00, 3034321481.38, 766108070.18, 58006534.92 257,574117847.261,2018-03-12T09:09:38.0752, 83.2440,298.1449, 553.501, 68.5995,5.0,4.0, 78.1231, 135.6518, 3095363862.50, 1258660035.11, 0.00, 3688111098.85, 361018283.74, 145187871.94 258,574117848.675,2018-03-12T09:09:39.4896, 83.1699,298.4473, 552.463, 68.5457,5.0,4.0, 78.0400, 135.3685, 3915211688.24, 709574728.24, 143674383.02, 4342456464.95, 135537040.63, 174397080.26 259,574117850.090,2018-03-12T09:09:40.9039, 83.0955,298.7433, 551.427, 68.4918,5.0,4.0, 77.2626, 135.7584, 4871378038.24, 0.00, 335488273.76, 4128656045.16, 180922872.46, 174568804.91 260,574117851.496,2018-03-12T09:09:42.3104, 83.0213,299.0314, 550.400, 68.4382,5.0,4.0, 77.3554, 137.6000, 4357336341.36, 406318285.09, 215862495.21, 4676404723.86, 0.00, 203904160.65 261,574117852.903,2018-03-12T09:09:43.7169, 82.9469,299.3135, 549.376, 68.3847,5.0,4.0, 77.3884, 136.0299, 4879312751.50, 0.00, 336034440.81, 4135948834.16, 181377543.92, 174946920.56 262,574117854.309,2018-03-12T09:09:45.1234, 82.8723,299.5898, 548.354, 68.3311,5.0,4.0, 78.3048, 134.0179, 3927395554.02, 712403244.33, 144121247.54, 2723194924.66, 907920321.99, 29186489.72 263,574117855.716,2018-03-12T09:09:46.5299, 82.7974,299.8604, 547.335, 68.2776,5.0,4.0, 78.8003, 137.6030, 3275719563.81, 1222646426.21, 0.00, 4688379531.13, 90915883.83, 175325481.78 264,574117857.122,2018-03-12T09:09:47.9364, 82.7224,300.1254, 546.319, 68.2240,5.0,4.0, 79.2785, 138.4473, 3496665759.19, 1019832471.27, 72177860.62, 3819159858.21, 364076172.84, 146248086.29 265,574117858.528,2018-03-12T09:09:49.3429, 82.6472,300.3851, 545.305, 68.1704,5.0,4.0, 79.3264, 138.0199, 4374033857.80, 306237749.10, 288924785.08, 4259014636.14, 273366471.26, 146391682.27 266,574117859.927,2018-03-12T09:09:50.7415, 82.5722,300.6382, 544.300, 68.1172,5.0,4.0, 79.4229, 139.0874, 3502295995.39, 1021943972.51, 72295237.39, 2951351789.37, 729966672.67, 87938460.39 267,574117861.326,2018-03-12T09:09:52.1402, 82.4970,300.8863, 543.298, 68.0639,5.0,4.0, 79.2125, 139.2237, 2628637153.12, 1432064304.79, 0.00, 2953684239.23, 730790790.24, 88024721.45 268,574117862.724,2018-03-12T09:09:53.5388, 82.4216,301.1294, 542.298, 68.0106,5.0,4.0, 79.3862, 138.6137, 5041886877.25, 102386176.07, 289608264.45, 4707725172.55, 0.00, 205592403.04 269,574117864.123,2018-03-12T09:09:54.9374, 82.3461,301.3679, 541.301, 67.9574,5.0,4.0, 79.3627, 138.8559, 2632841235.66, 1435016289.35, 0.00, 4054657811.50, 320513633.25, 147024437.46 270,574117865.522,2018-03-12T09:09:56.3361, 82.2704,301.6017, 540.306, 67.9041,5.0,4.0, 79.0480, 137.9012, 3126870434.17, 1275133392.18, 0.00, 2193427066.61, 1054299235.44, 29433691.20 271,574117866.920,2018-03-12T09:09:57.7347, 82.1945,301.8309, 539.315, 67.8509,5.0,4.0, 79.3095, 138.8425, 4174699070.36, 513463358.31, 217719696.48, 3402474456.64, 734248141.68, 58925019.25 272,574117868.311,2018-03-12T09:09:59.1255, 82.1189,302.0546, 538.331, 67.7979,5.0,4.0, 79.5806, 135.3194, 2638933401.15, 1439304863.89, 0.00, 6481748600.47, 0.00, 88491331.10 273,574117869.702,2018-03-12T09:10:00.5163, 82.0431,302.2740, 537.351, 67.7450,5.0,4.0, 79.8445, 138.3947, 4401385941.36, 308709363.00, 290764268.13, 4609264818.08, 130746868.90, 170594430.77 274,574117871.093,2018-03-12T09:10:01.9070, 81.9672,302.4893, 536.373, 67.6920,5.0,4.0, 79.9046, 140.8772, 4404545018.81, 308996110.71, 290978669.30, 4841375627.91, 92109718.65, 177328925.20 275,574117872.483,2018-03-12T09:10:03.2978, 81.8911,302.7006, 535.398, 67.6391,5.0,4.0, 80.5934, 140.3931, 3085830923.24, 1031133372.53, 145618035.54, 2973609869.41, 737862749.73, 88768413.32 276,574117873.874,2018-03-12T09:10:04.6886, 81.8148,302.9080, 534.425, 67.5861,5.0,4.0, 80.1150, 141.5188, 3529183114.98, 1032088092.33, 72862666.98, 4849632664.28, 0.00, 207328513.98 277,574117875.265,2018-03-12T09:10:06.0794, 81.7385,303.1116, 533.455, 67.5332,5.0,4.0, 80.0963, 141.6402, 4414623270.00, 309912686.75, 291665346.82, 4853377068.31, 0.00, 207530807.58 278,574117876.648,2018-03-12T09:10:07.4623, 81.6624,303.3104, 532.493, 67.4806,5.0,4.0, 80.2449, 140.7996, 3534210387.80, 1033995949.15, 72970025.90, 2980502951.70, 740322445.19, 89028503.38 279,574117878.031,2018-03-12T09:10:08.8452, 81.5861,303.5056, 531.534, 67.4279,5.0,4.0, 80.3227, 140.9620, 3537219559.19, 1035139614.22, 73034477.13, 2983251581.30, 741305149.99, 89132616.90 280,574117879.414,2018-03-12T09:10:10.2282, 81.5097,303.6973, 530.578, 67.3753,5.0,4.0, 81.0167, 141.0972, 4645886492.67, 414436819.17, 219264616.20, 2985538306.17, 742123537.47, 89219408.72 281,574117880.797,2018-03-12T09:10:11.6111, 81.4332,303.8856, 529.624, 67.3227,5.0,4.0, 80.6082, 141.0560, 2878055958.24, 1244452683.49, 73141949.72, 3651781898.86, 417904553.07, 148843710.79 282,574117882.180,2018-03-12T09:10:12.9940, 81.3566,304.0706, 528.673, 67.2700,5.0,4.0, 80.2985, 141.0259, 2658912949.93, 1453459485.10, 0.00, 2990556826.64, 836912501.62, 59606959.72 283,574117883.562,2018-03-12T09:10:14.3769, 81.2798,304.2523, 527.725, 67.2174,5.0,4.0, 80.3186, 141.2208, 5099830935.52, 103913588.27, 293040953.98, 3214523626.11, 698192794.41, 89497308.34 284,574117884.938,2018-03-12T09:10:15.7520, 81.2033,304.4299, 526.785, 67.1651,5.0,4.0, 80.6589, 141.1579, 3550195798.51, 1040085798.41, 73314027.04, 3882542616.93, 372777602.28, 149306995.87 285,574117886.313,2018-03-12T09:10:17.1270, 81.1267,304.6044, 525.847, 67.1128,5.0,4.0, 80.7234, 140.6036, 3552679208.68, 1041035080.47, 73367827.16, 3412962830.82, 662895192.99, 86349953.36 286,574117887.688,2018-03-12T09:10:18.5021, 81.0500,304.7760, 524.912, 67.0605,5.0,4.0, 80.7878, 141.5676, 3555158679.86, 1041983716.25, 73421637.80, 2999637486.83, 840584259.04, 59838686.86 287,574117889.063,2018-03-12T09:10:19.8772, 80.9732,304.9446, 523.980, 67.0082,5.0,4.0, 80.8650, 143.1867, 3558128813.56, 1043121206.90, 73486222.95, 4447926605.50, 187040851.85, 179724720.29 288,574117890.438,2018-03-12T09:10:21.2522, 80.8963,305.1105, 523.050, 66.9559,5.0,4.0, 81.5255, 143.0416, 4673286907.73, 417627351.94, 220620160.06, 4896397034.72, 0.00, 209881739.57 289,574117891.813,2018-03-12T09:10:22.6273, 80.8192,305.2735, 522.123, 66.9036,5.0,4.0, 81.9032, 143.4350, 3117683060.14, 1358519368.04, 0.00, 4454608140.18, 187447644.86, 180072577.94 290,574117893.180,2018-03-12T09:10:23.9945, 80.7425,305.4329, 521.204, 66.8516,5.0,4.0, 81.6460, 144.4330, 4679757194.95, 418384314.25, 220943230.92, 3343455760.18, 609865215.15, 120164370.92 291,574117894.547,2018-03-12T09:10:25.3617, 80.6656,305.5897, 520.288, 66.7996,5.0,4.0, 82.0970, 143.6269, 4906659721.64, 209419009.13, 294849519.99, 4015740303.91, 469736228.22, 120303587.68 292,574117895.914,2018-03-12T09:10:26.7289, 80.5887,305.7440, 519.374, 66.7477,5.0,4.0, 82.1170, 144.7642, 3124567638.20, 1362451503.14, 0.00, 3572204260.11, 470243498.45, 150524541.42 293,574117897.282,2018-03-12T09:10:28.0961, 80.5116,305.8958, 518.463, 66.6957,5.0,4.0, 82.1838, 144.5338, 3126712244.46, 1363678714.94, 0.00, 3574857613.06, 564900559.54, 120535710.05 294,574117898.649,2018-03-12T09:10:29.4633, 80.4344,306.0451, 517.555, 66.6437,5.0,4.0, 82.2504, 144.9920, 3128853694.78, 1364905223.30, 0.00, 3353912870.09, 612634286.59, 120651821.10 295,574117900.016,2018-03-12T09:10:30.8305, 80.3572,306.1920, 516.649, 66.5918,5.0,4.0, 83.0789, 144.7964, 5143772643.69, 315261012.85, 221783956.74, 3580152673.03, 566116249.82, 120767968.94 296,574117901.383,2018-03-12T09:10:32.1977, 80.2798,306.3366, 515.746, 66.5398,5.0,4.0, 82.4032, 144.6523, 4924156358.56, 210400184.96, 295970883.25, 4031237742.11, 377896693.62, 151134248.34 297,574117902.743,2018-03-12T09:10:33.5571, 80.2028,306.4781, 514.851, 66.4882,5.0,4.0, 82.8354, 144.4207, 3359663320.30, 1158237085.87, 74046688.53, 4034204827.10, 472876691.75, 121023636.84 298,574117904.102,2018-03-12T09:10:34.9164, 80.1256,306.6174, 513.959, 66.4365,5.0,4.0, 82.5297, 144.9067, 3137814558.15, 1370049506.25, 0.00, 4037167838.48, 378705819.73, 151424900.41 299,574117905.461,2018-03-12T09:10:36.2758, 80.0484,306.7546, 513.069, 66.3849,5.0,4.0, 82.5792, 145.3468, 4934192180.97, 210965047.33, 296618753.36, 3591223868.92, 568665152.51, 121256251.81 300,574117906.821,2018-03-12T09:10:37.6351, 79.9711,306.8896, 512.182, 66.3333,5.0,4.0, 83.0313, 145.1812, 3366496694.49, 1161342413.09, 74208722.90, 4267697607.98, 237196380.30, 182058950.92 301,574117908.180,2018-03-12T09:10:38.9945, 79.8937,307.0226, 511.297, 66.2817,5.0,4.0, 82.1523, 145.2879, 3817937619.55, 845364830.63, 148525564.44, 4046033191.54, 379918149.78, 151861336.75 302,574117909.539,2018-03-12T09:10:40.3538, 79.8162,307.1535, 510.415, 66.2301,5.0,4.0, 82.7549, 145.4149, 4944188156.53, 211529176.39, 297267470.13, 4048980669.08, 380321934.46, 152006951.05 303,574117910.899,2018-03-12T09:10:41.7132, 79.7386,307.2825, 509.536, 66.1785,5.0,4.0, 82.8250, 147.1498, 4948175908.22, 211754648.87, 297527223.83, 4615361768.97, 190403141.38, 182618142.33 304,574117912.250,2018-03-12T09:10:43.0647, 79.6614,307.4087, 508.665, 66.1272,5.0,4.0, 83.3048, 146.6695, 3376019013.69, 1165683599.48, 74435952.81, 2253029012.94, 1238931707.08, 0.00 305,574117913.602,2018-03-12T09:10:44.4161, 79.5840,307.5332, 507.796, 66.0759,5.0,4.0, 84.4900, 148.0895, 3828716212.97, 1060651187.11, 74490129.62, 4171121151.06, 286209826.96, 182968111.07 306,574117914.953,2018-03-12T09:10:45.7676, 79.5066,307.6557, 506.930, 66.0246,5.0,4.0, 84.3934, 147.8562, 2929798172.64, 1486225632.86, 0.00, 3948506158.44, 525272456.19, 122095496.40 307,574117916.305,2018-03-12T09:10:47.1191, 79.4291,307.7765, 506.066, 65.9734,5.0,4.0, 84.8222, 149.5643, 3157271687.44, 1275033641.95, 74598577.96, 4741624666.76, 191209726.03, 183318482.62 308,574117917.656,2018-03-12T09:10:48.4706, 79.3515,307.8955, 505.205, 65.9221,5.0,4.0, 85.8529, 150.0297, 2708034595.93, 1595199118.69, 0.00, 3615267062.02, 813497735.21, 61164608.35 309,574117919.008,2018-03-12T09:10:49.8221, 79.2739,308.0128, 504.347, 65.8708,5.0,4.0, 85.4676, 152.0847, 4290570860.36, 638642312.53, 224121463.78, 3504806423.75, 958063398.98, 30611544.78 310,574117920.351,2018-03-12T09:10:51.1657, 79.1966,308.1278, 503.496, 65.8199,5.0,4.0, 86.6626, 151.8856, 4745984250.36, 532764402.97, 224317078.05, 5092000080.69, 47963584.02, 214526585.24 311,574117921.695,2018-03-12T09:10:52.5094, 79.1192,308.2411, 502.648, 65.7690,5.0,4.0, 86.0746, 152.0186, 2713785967.73, 1599698896.41, 0.00, 4642697443.38, 336097377.74, 153379654.44 312,574117923.039,2018-03-12T09:10:53.8530, 79.0418,308.3527, 501.803, 65.7180,5.0,4.0, 86.2879, 152.1351, 3620771714.85, 1174143007.93, 74881126.40, 5099282627.82, 48064220.93, 214936553.36 313,574117924.382,2018-03-12T09:10:55.1966, 78.9642,308.4629, 500.960, 65.6671,5.0,4.0, 86.8698, 152.6354, 3515894665.26, 1376970524.57, 0.00, 4422528343.05, 384916100.78, 153672637.81 314,574117925.726,2018-03-12T09:10:56.5403, 78.8866,308.5714, 500.120, 65.6162,5.0,4.0, 87.1277, 152.7866, 4078736848.07, 748492718.21, 224970006.48, 3971759220.83, 674306993.63, 92291541.95 315,574117927.069,2018-03-12T09:10:57.8839, 78.8090,308.6785, 499.282, 65.5653,5.0,4.0, 86.9749, 152.8838, 4761652272.76, 535105526.24, 225133434.98, 4655935713.33, 241075190.02, 184759083.82 316,574117928.413,2018-03-12T09:10:59.2275, 78.7312,308.7840, 498.447, 65.5145,5.0,4.0, 87.5395, 153.3760, 3176516219.85, 1499604969.40, 0.00, 4431955322.33, 289591619.94, 184935161.94 317,574117929.757,2018-03-12T09:11:00.5712, 78.6534,308.8882, 497.615, 65.4636,5.0,4.0, 87.0995, 153.1901, 4767892460.14, 536040678.56, 225460506.83, 3980208794.31, 676416724.06, 92555657.53 318,574117931.100,2018-03-12T09:11:01.9148, 78.5755,308.9908, 496.785, 65.4127,5.0,4.0, 86.1697, 154.0030, 5225388216.78, 214603177.70, 300832192.33, 4210619256.97, 338559676.61, 185287539.96 319,574117932.444,2018-03-12T09:11:03.2584, 78.4975,309.0921, 495.958, 65.3619,5.0,4.0, 87.8702, 153.3698, 4092100126.17, 1073949983.53, 75262615.12, 2733136482.50, 919900816.53, 92731916.73 320,574117933.788,2018-03-12T09:11:04.6021, 78.4194,309.1920, 495.134, 65.3110,5.0,4.0, 87.9808, 173.5692, 5232196586.14, 107488362.66, 376586011.97, 1025646744.01, 775455560.61, 309400320.58 321,574117935.123,2018-03-12T09:11:05.9378, 78.3418,309.2900, 494.317, 65.2605,5.0,4.0, 87.9224, 154.7942, 4325056015.58, 537908400.58, 301487235.69, 3763343342.50, 533676962.17, 154847177.87 322,574117936.459,2018-03-12T09:11:07.2736, 78.2641,309.3867, 493.503, 65.2100,5.0,4.0, 87.9978, 154.9680, 4328419122.33, 538467984.17, 301749443.07, 5478552851.01, 0.00, 217033129.04 323,574117937.795,2018-03-12T09:11:08.6094, 78.1862,309.4821, 492.691, 65.1595,5.0,4.0, 88.2590, 152.9229, 5015094068.53, 646720832.62, 150984012.30, 4454433466.09, 680767463.10, 62068314.32 324,574117939.131,2018-03-12T09:11:09.9452, 78.1084,309.5763, 491.882, 65.1090,5.0,4.0, 88.5555, 155.9708, 4334012321.24, 863039695.31, 151093335.24, 5029017858.97, 97352551.69, 217445131.79 325,574117940.467,2018-03-12T09:11:11.2809, 78.0304,309.6692, 491.076, 65.0585,5.0,4.0, 88.5135, 156.0977, 3423792033.81, 1295676775.91, 75601344.17, 5032516281.21, 97452550.93, 217651220.33 326,574117941.802,2018-03-12T09:11:12.6167, 77.9524,309.7609, 490.272, 65.0080,5.0,4.0, 88.0113, 155.4950, 5024788813.56, 324198336.21, 302624139.29, 3777007431.19, 536538699.07, 155612401.44 327,574117943.138,2018-03-12T09:11:13.9525, 77.8744,309.8514, 489.471, 64.9576,5.0,4.0, 88.6482, 156.7342, 3428189674.07, 1297909233.99, 75710738.76, 4810430588.59, 146478554.56, 218063553.78 328,574117944.474,2018-03-12T09:11:15.2883, 77.7962,309.9407, 488.673, 64.9071,5.0,4.0, 89.8334, 158.0401, 3887768467.40, 1190772408.78, 75765455.88, 5386822428.55, 48876094.03, 218269795.25 329,574117945.810,2018-03-12T09:11:16.6240, 77.7180,310.0289, 487.877, 64.8567,5.0,4.0, 89.6493, 157.4464, 5720958638.77, 0.00, 379100931.43, 4808254764.42, 278105532.11, 180329468.44 330,574117947.145,2018-03-12T09:11:17.9598, 77.6398,310.1159, 487.084, 64.8063,5.0,4.0, 89.9675, 157.5504, 3892731860.58, 1192815127.71, 75874930.05, 4361308597.64, 342830759.13, 187442081.69 331,574117948.481,2018-03-12T09:11:19.2956, 77.5615,310.2019, 486.293, 64.7559,5.0,4.0, 89.3426, 158.0717, 4582598162.54, 651183044.49, 227789061.75, 4134604815.25, 392205142.97, 187618989.58 332,574117949.817,2018-03-12T09:11:20.6314, 77.4831,310.2867, 485.505, 64.7055,5.0,4.0, 90.1014, 159.3272, 3897681615.16, 1194855440.19, 75984457.98, 4941941855.19, 147226301.85, 219095264.70 333,574117951.153,2018-03-12T09:11:21.9672, 77.4046,310.3705, 484.720, 64.6551,5.0,4.0, 90.8365, 159.8988, 4358992741.92, 761011178.86, 228117727.00, 4485293239.57, 343876373.83, 187972936.76 334,574117952.489,2018-03-12T09:11:23.3029, 77.3261,310.4532, 483.937, 64.6047,5.0,4.0, 91.3522, 159.5860, 4361749313.44, 1088084905.40, 76094040.38, 4948700148.82, 147524790.31, 219508306.03 335,574117953.824,2018-03-12T09:11:24.6387, 77.2475,310.5349, 483.158, 64.5544,5.0,4.0, 90.7122, 160.9570, 5053634028.92, 544505230.24, 228446556.61, 4030756576.19, 443021722.57, 188327060.96 336,574117955.160,2018-03-12T09:11:25.9745, 77.1689,310.6156, 482.380, 64.5040,5.0,4.0, 90.2932, 160.2975, 2988119215.86, 1634903245.27, 0.00, 4494468818.41, 344920196.04, 188504190.12 337,574117956.496,2018-03-12T09:11:27.3102, 77.0902,310.6953, 481.606, 64.4537,5.0,4.0, 91.1681, 160.8870, 5289995717.13, 327258006.25, 305034070.15, 4036235004.33, 542563604.89, 157234470.29 338,574117957.832,2018-03-12T09:11:28.6460, 77.0115,310.7740, 480.834, 64.4034,5.0,4.0, 91.6184, 160.9642, 4372738025.92, 1091784037.90, 76313371.22, 4269766832.72, 394988697.76, 188858583.93 339,574117959.167,2018-03-12T09:11:29.9818, 76.9326,310.8518, 480.064, 64.3531,5.0,4.0, 90.5683, 159.1987, 3914899458.92, 1201978309.39, 76368239.02, 3926221432.60, 543655018.01, 157529874.28 340,574117960.503,2018-03-12T09:11:31.3176, 76.8538,310.9286, 479.298, 64.3028,5.0,4.0, 90.6348, 160.3605, 3917345783.27, 1202993632.52, 76423121.02, 4968864680.06, 148418259.31, 220748686.92 341,574117961.839,2018-03-12T09:11:32.6534, 76.7748,311.0044, 478.534, 64.2526,5.0,4.0, 89.9726, 159.8746, 4611516227.97, 656731863.63, 229434051.95, 3700248916.70, 594267557.23, 157825431.23 342,574117963.175,2018-03-12T09:11:33.9891, 76.6959,311.0794, 477.773, 64.2023,5.0,4.0, 91.0929, 160.5513, 4152947825.14, 985927638.44, 153065855.96, 5206970680.80, 0.00, 252757228.22 343,574117964.510,2018-03-12T09:11:35.3249, 76.6168,311.1534, 477.014, 64.1521,5.0,4.0, 91.1582, 161.0878, 4155527556.61, 986757050.72, 153175706.21, 4978885530.64, 49621305.50, 252993828.76 344,574117965.846,2018-03-12T09:11:36.6607, 76.5377,311.2266, 476.258, 64.1019,5.0,4.0, 90.8475, 161.7690, 3003074975.63, 1645976730.56, 0.00, 4287023762.73, 397366174.68, 189922868.96 345,574117967.182,2018-03-12T09:11:37.9965, 76.4586,311.2989, 475.505, 64.0517,5.0,4.0, 91.2888, 161.9029, 4160676600.00, 988414605.86, 153395494.13, 4289886349.54, 397761704.86, 190100413.60 346,574117968.518,2018-03-12T09:11:39.3322, 76.3794,311.3703, 474.755, 64.0015,5.0,4.0, 91.7224, 162.5260, 5319703135.59, 329747586.21, 307010864.29, 3828664541.28, 597235555.56, 158565004.81 347,574117969.854,2018-03-12T09:11:40.6680, 76.3001,311.4409, 474.007, 63.9513,5.0,4.0, 91.4192, 162.2469, 4165811817.56, 990070500.41, 153615399.65, 4063405404.31, 548009237.93, 158713037.99 348,574117971.189,2018-03-12T09:11:42.0038, 76.2208,311.5107, 473.262, 63.9012,5.0,4.0, 91.4843, 162.3824, 4168374267.81, 990897829.72, 153725396.36, 4066102376.67, 548552279.18, 158861110.48 349,574117972.525,2018-03-12T09:11:43.3396, 76.1414,311.5796, 472.519, 63.8510,5.0,4.0, 92.3555, 162.4378, 3299991284.90, 1597778752.80, 0.00, 4301298360.02, 399341852.68, 190811066.10 350,574117973.853,2018-03-12T09:11:44.6675, 76.0625,311.6474, 471.784, 63.8012,5.0,4.0, 91.6143, 162.6534, 4173488907.86, 992551237.18, 153945475.79, 4071485522.29, 549637540.46, 159157371.26 351,574117975.181,2018-03-12T09:11:45.9954, 75.9835,311.7144, 471.051, 63.7514,5.0,4.0, 91.6793, 162.7048, 4176041119.02, 993377309.64, 154055557.73, 4306981530.49, 400130732.17, 191166670.18 352,574117976.509,2018-03-12T09:11:47.3233, 75.9044,311.7806, 470.321, 63.7016,5.0,4.0, 91.3986, 162.4132, 3017870511.39, 1657004928.44, 0.00, 4542780555.19, 350459259.84, 191344539.46 353,574117977.837,2018-03-12T09:11:48.6512, 75.8253,311.8460, 469.594, 63.6519,5.0,4.0, 92.1508, 162.4571, 5342561873.30, 331676058.55, 308551608.16, 4778881999.00, 200459399.95, 223442861.53 354,574117979.165,2018-03-12T09:11:49.9792, 75.7461,311.9107, 468.869, 63.6021,5.0,4.0, 91.8738, 162.5868, 4183677450.46, 995852963.51, 154385967.70, 4782016183.82, 200656262.89, 223650477.59 355,574117980.493,2018-03-12T09:11:51.3071, 75.6669,311.9747, 468.147, 63.5524,5.0,4.0, 91.4721, 162.8078, 5116486422.17, 221483848.10, 386240394.41, 4551724460.97, 351492788.56, 191878408.70 356,574117981.821,2018-03-12T09:11:52.6350, 75.5877,312.0379, 467.428, 63.5027,5.0,4.0, 92.0033, 162.9393, 4188751530.25, 997501231.80, 154606373.88, 4554697895.57, 351836934.27, 192056450.11 357,574117983.148,2018-03-12T09:11:53.9629, 75.5084,312.1005, 466.711, 63.4530,5.0,4.0, 90.9703, 162.4469, 4656981735.76, 665549804.11, 232074923.46, 5258847022.22, 0.00, 256312710.60 358,574117984.476,2018-03-12T09:11:55.2908, 75.4290,312.1623, 465.997, 63.4033,5.0,4.0, 92.1325, 162.2344, 4193812267.93, 999147737.23, 154826882.66, 5262268894.68, 100721334.90, 224481432.70 359,574117985.804,2018-03-12T09:11:56.6187, 75.3496,312.2235, 465.286, 63.3536,5.0,4.0, 91.8780, 163.2343, 3030688310.99, 1666617201.41, 0.00, 4797625281.78, 201639006.62, 224689290.49 360,574117987.132,2018-03-12T09:11:57.9466, 75.2701,312.2839, 464.577, 63.3040,5.0,4.0, 91.4714, 162.8637, 5831749654.24, 0.00, 387618727.26, 4254309728.00, 430227739.93, 185629430.30 361,574117988.460,2018-03-12T09:11:59.2746, 75.1906,312.3437, 463.871, 63.2544,5.0,4.0, 92.0145, 163.0524, 3034328952.62, 1669356891.74, 0.00, 5038173996.33, 151523518.00, 225105143.68 362,574117989.788,2018-03-12T09:12:00.6025, 75.1111,312.4029, 463.168, 63.2048,5.0,4.0, 92.2465, 162.4901, 4276375000.45, 922876996.97, 181146228.04, 3517274465.23, 859466320.74, 96562773.26 363,574117991.116,2018-03-12T09:12:01.9304, 75.0315,312.4614, 462.468, 63.1552,5.0,4.0, 92.4548, 163.8572, 4206406317.10, 1003256123.65, 155378582.87, 4575403127.24, 354240726.54, 193303864.64 364,574117992.444,2018-03-12T09:12:03.2583, 74.9518,312.5193, 461.770, 63.1056,5.0,4.0, 92.5191, 163.9880, 4208915308.12, 1004076425.47, 155488993.17, 4578345628.94, 354583362.90, 193482219.74 365,574117993.772,2018-03-12T09:12:04.5862, 74.8721,312.5765, 461.075, 63.0561,5.0,4.0, 93.1835, 164.0092, 5615228069.29, 111655140.22, 388998564.95, 4816221979.97, 202814745.65, 225937379.73 366,574117995.100,2018-03-12T09:12:05.9142, 74.7924,312.6331, 460.382, 63.0066,5.0,4.0, 92.9403, 164.0463, 5384457881.36, 335238543.10, 311419761.79, 2821057981.65, 1116556731.48, 64613012.79 367,574117996.428,2018-03-12T09:12:07.2421, 74.7126,312.6891, 459.693, 62.9571,5.0,4.0, 93.0007, 164.4933, 5387651406.41, 335511508.54, 311640715.11, 4351911854.88, 508014428.88, 161681250.55 368,574117997.756,2018-03-12T09:12:08.5700, 74.6328,312.7445, 459.006, 62.9076,5.0,4.0, 93.0610, 164.6257, 5390840813.68, 335784317.23, 311861711.44, 4354689069.11, 508502790.10, 161829998.09 369,574117999.083,2018-03-12T09:12:09.8979, 74.5529,312.7994, 458.321, 62.8581,5.0,4.0, 93.6691, 166.0701, 3517843109.87, 1568265858.41, 0.00, 5181847531.03, 152697261.48, 226770284.05 370,574118000.411,2018-03-12T09:12:11.2258, 74.4730,312.8536, 457.640, 62.8087,5.0,4.0, 94.5912, 166.5357, 6101190834.02, 0.00, 390379789.51, 5185141639.06, 50947867.43, 259404126.35 371,574118001.739,2018-03-12T09:12:12.5538, 74.3930,312.9072, 456.961, 62.7593,5.0,4.0, 94.3763, 167.3620, 4930785700.25, 673203615.85, 234393715.95, 4480918103.95, 407972959.50, 194731694.10 372,574118003.067,2018-03-12T09:12:13.8817, 74.3130,312.9603, 456.285, 62.7099,5.0,4.0, 93.5993, 167.3732, 5638494561.56, 112291331.59, 390932648.79, 4719742800.18, 255226723.72, 227395381.40 373,574118004.395,2018-03-12T09:12:15.2096, 74.2329,313.0129, 455.611, 62.6605,5.0,4.0, 94.7859, 167.9392, 5171045181.97, 449455510.95, 312923080.12, 4486023060.04, 306505828.27, 227562133.19 374,574118005.723,2018-03-12T09:12:16.5375, 74.1528,313.0649, 454.941, 62.6112,5.0,4.0, 95.1433, 169.4905, 5409258244.95, 224909028.78, 391430397.59, 5079492687.45, 102265959.90, 260309265.62 375,574118007.051,2018-03-12T09:12:17.8654, 74.0727,313.1163, 454.273, 62.5619,5.0,4.0, 95.7591, 169.1571, 4471129313.69, 1012905899.74, 156682798.16, 5319096247.16, 51181627.76, 260547565.26 376,574118008.379,2018-03-12T09:12:19.1933, 73.9925,313.1672, 453.608, 62.5126,5.0,4.0, 94.9711, 169.2862, 5180117170.58, 450542538.61, 313586914.46, 5322439986.61, 51230248.24, 260785907.87 377,574118009.707,2018-03-12T09:12:20.5213, 73.9123,313.2176, 452.945, 62.4633,5.0,4.0, 95.3258, 170.0133, 5418730287.00, 225452237.29, 392260340.08, 4852376770.74, 256394207.47, 228396256.37 378,574118011.035,2018-03-12T09:12:21.8492, 73.8320,313.2674, 452.285, 62.4140,5.0,4.0, 95.3865, 170.1456, 5421879433.36, 225633104.31, 392537085.96, 4855415376.66, 256637038.20, 228604880.18 379,574118012.363,2018-03-12T09:12:23.1771, 73.7517,313.3168, 451.628, 62.3648,5.0,4.0, 96.0659, 170.4118, 3538059444.15, 1467790159.14, 78562776.04, 4621452465.44, 411007573.96, 196125891.81 380,574118013.691,2018-03-12T09:12:24.5050, 73.6713,313.3656, 450.974, 62.3156,5.0,4.0, 96.3749, 170.4102, 4720143855.76, 790980878.08, 235854433.35, 4861480728.02, 257122294.50, 229022236.78 381,574118015.019,2018-03-12T09:12:25.8329, 73.5909,313.4140, 450.323, 62.2664,5.0,4.0, 95.9121, 170.5424, 3306010091.17, 1696313269.55, 0.00, 4864507477.42, 257364721.09, 229230968.80 382,574118016.346,2018-03-12T09:12:27.1609, 73.5105,313.4618, 449.674, 62.2172,5.0,4.0, 95.9807, 170.6745, 3307916993.44, 1697666767.62, 0.00, 4867530279.90, 257607013.96, 229439736.13 383,574118017.666,2018-03-12T09:12:28.4809, 73.4305,313.5089, 449.032, 62.1684,5.0,4.0, 96.2792, 170.1877, 4491900479.36, 1019411712.71, 157568612.21, 5345724660.89, 51569834.71, 262455472.45 384,574118018.987,2018-03-12T09:12:29.8010, 73.3504,313.5555, 448.392, 62.1196,5.0,4.0, 96.1178, 170.9385, 3311723330.88, 1700371533.40, 0.00, 4873564048.10, 258091200.42, 229857375.21 385,574118020.307,2018-03-12T09:12:31.1210, 73.2704,313.6017, 447.755, 62.0708,5.0,4.0, 96.6191, 170.4191, 5679845280.00, 340290522.14, 315536171.49, 5351677835.78, 51656945.32, 262885107.76 386,574118021.627,2018-03-12T09:12:32.4411, 73.1902,313.6474, 447.121, 62.0220,5.0,4.0, 96.9655, 171.1759, 5919893802.54, 113520219.61, 394697324.03, 4878980957.19, 258526515.63, 230233367.34 387,574118022.947,2018-03-12T09:12:33.7612, 73.1101,313.6926, 446.490, 61.9732,5.0,4.0, 96.5937, 171.9395, 3553966601.57, 1476932810.91, 78994895.62, 4405693633.78, 465782711.75, 197521970.47 388,574118024.267,2018-03-12T09:12:35.0812, 73.0299,313.7374, 445.861, 61.9245,5.0,4.0, 97.4839, 172.8273, 3793060546.98, 1591802291.91, 0.00, 5480714635.61, 51801939.77, 263601443.95 389,574118025.587,2018-03-12T09:12:36.4013, 72.9496,313.7818, 445.235, 61.8758,5.0,4.0, 97.8346, 172.2097, 4032421840.97, 1365480741.23, 79105783.41, 4411104629.70, 466651965.22, 197880223.33 390,574118026.907,2018-03-12T09:12:37.7213, 72.8693,313.8257, 444.612, 61.8271,5.0,4.0, 97.0007, 173.5762, 4746722177.12, 797159369.90, 237483720.34, 5248848977.89, 103796940.35, 264079188.18 391,574118028.227,2018-03-12T09:12:39.0414, 72.7890,313.8691, 443.992, 61.7785,5.0,4.0, 96.8632, 173.1388, 3562061353.22, 1481606203.70, 79216705.17, 5383768823.17, 0.00, 286344624.13 392,574118029.547,2018-03-12T09:12:40.3614, 72.7087,313.9122, 443.374, 61.7299,5.0,4.0, 97.4080, 172.4590, 4989709811.85, 570297277.24, 317088713.80, 4658070020.56, 311969356.44, 231487441.85 393,574118030.867,2018-03-12T09:12:41.6815, 72.6283,313.9548, 442.759, 61.6813,5.0,4.0, 96.7047, 172.2274, 3327977529.49, 1711968251.25, 0.00, 4660338332.48, 416267449.74, 198561203.22 394,574118032.187,2018-03-12T09:12:43.0016, 72.5478,313.9971, 442.147, 61.6327,5.0,4.0, 96.6848, 172.2019, 4281243077.44, 1256429595.34, 79372050.64, 4902307341.66, 260407897.85, 231863883.17 395,574118033.507,2018-03-12T09:12:44.3216, 72.4674,314.0389, 441.537, 61.5842,5.0,4.0, 97.5833, 172.3332, 4997597217.69, 571552381.19, 317710184.84, 4905280764.34, 260648501.01, 232073058.79 396,574118034.827,2018-03-12T09:12:45.6417, 72.3869,314.0803, 440.931, 61.5356,5.0,4.0, 96.8149, 172.4644, 4286063301.41, 1258400310.37, 79483049.49, 4908250319.11, 260888964.65, 232282263.46 397,574118036.147,2018-03-12T09:12:46.9618, 72.3063,314.1213, 440.327, 61.4871,5.0,4.0, 97.6119, 172.5955, 5956206547.25, 114489527.90, 397692801.71, 4911216013.87, 261129287.88, 232491496.67 398,574118037.467,2018-03-12T09:12:48.2818, 72.2257,314.1620, 439.725, 61.4387,5.0,4.0, 97.2202, 172.0580, 4529252725.73, 1031210774.15, 159188157.25, 5393609843.94, 52273893.93, 265943723.32 399,574118038.787,2018-03-12T09:12:49.6019, 72.1451,314.2022, 439.127, 61.3903,5.0,4.0, 97.0983, 172.8313, 3338837124.59, 1719757415.02, 0.00, 4916544563.82, 261561512.56, 232868186.71 400,574118040.108,2018-03-12T09:12:50.9219, 72.0644,314.2420, 438.531, 61.3418,5.0,4.0, 98.2691, 173.1315, 3817944241.90, 1606357838.73, 0.00, 3607908797.79, 807844435.16, 144286069.62 401,574118041.428,2018-03-12T09:12:52.2420, 71.9837,314.2815, 437.938, 61.2935,5.0,4.0, 97.2336, 173.2624, 3342562882.78, 1722437147.72, 0.00, 4682331057.19, 419265948.48, 199960143.46 402,574118042.748,2018-03-12T09:12:53.5621, 71.9030,314.3206, 437.348, 61.2451,5.0,4.0, 98.0075, 174.5824, 5016633216.89, 574591933.56, 319220454.03, 5526056160.17, 52456170.64, 266852796.65 403,574118044.068,2018-03-12T09:12:54.8821, 71.8223,314.3594, 436.760, 61.1968,5.0,4.0, 96.5832, 173.1818, 5258438430.54, 460030303.01, 319442662.35, 5168748247.83, 105008136.92, 267092097.91 404,574118045.388,2018-03-12T09:12:56.2022, 71.7415,314.3977, 436.176, 61.1485,5.0,4.0, 98.0161, 174.1731, 5978809748.94, 115096710.05, 399581121.57, 4450180433.74, 472967431.89, 200498570.86 405,574118046.708,2018-03-12T09:12:57.5222, 71.6606,314.4358, 435.594, 61.1002,5.0,4.0, 98.0635, 174.1047, 5981455894.28, 115167977.76, 399803379.93, 4692965142.29, 315541261.67, 234082547.95 406,574118048.028,2018-03-12T09:12:58.8423, 71.5797,314.4734, 435.015, 61.0520,5.0,4.0, 97.8264, 174.9994, 3590855842.25, 1498341162.38, 80016246.33, 5430634336.34, 0.00, 290075816.22 407,574118049.348,2018-03-12T09:13:00.1624, 71.4988,314.5107, 434.438, 61.0038,5.0,4.0, 99.0909, 174.2541, 5847649655.17, 238930982.14, 373668507.08, 2891409908.26, 1211773634.26, 67000424.71 408,574118050.668,2018-03-12T09:13:01.4824, 71.4179,314.5477, 433.864, 60.9556,5.0,4.0, 98.1002, 175.2019, 4793083725.25, 808044399.50, 240382217.06, 4219136648.00, 527335650.41, 201180849.14 409,574118051.988,2018-03-12T09:13:02.8025, 71.3369,314.5843, 433.294, 60.9075,5.0,4.0, 99.2115, 175.3373, 5854081639.45, 239299261.07, 374187307.19, 4221630630.00, 527812899.06, 201360443.44 410,574118053.308,2018-03-12T09:13:04.1225, 71.2559,314.6206, 432.725, 60.8594,5.0,4.0, 99.2717, 175.4725, 5857291419.93, 239483227.63, 374446748.29, 4224121400.02, 528289849.41, 201540056.51 411,574118054.628,2018-03-12T09:13:05.4426, 71.1749,314.6566, 432.160, 60.8113,5.0,4.0, 98.3300, 176.2112, 2981330381.58, 1863791367.12, 0.00, 5312826144.50, 105734239.29, 268911680.17 412,574118055.948,2018-03-12T09:13:06.7627, 71.0938,314.6922, 431.598, 60.7632,5.0,4.0, 98.0741, 174.0366, 4562917080.47, 1041950829.99, 160677346.37, 3624511459.40, 846636183.36, 134575603.78 413,574118057.268,2018-03-12T09:13:08.0827, 71.0127,314.7275, 431.038, 60.7152,5.0,4.0, 98.0140, 173.5540, 3363983432.10, 1737914583.19, 0.00, 2538647098.54, 1271096975.19, 67347689.51 414,574118058.588,2018-03-12T09:13:09.4028, 70.9315,314.7625, 430.481, 60.6672,5.0,4.0, 98.5832, 174.1212, 6010384058.69, 115949575.74, 402249491.29, 3870680771.67, 689129445.48, 168518956.85 415,574118059.908,2018-03-12T09:13:10.7228, 70.8504,314.7971, 429.927, 60.6192,5.0,4.0, 98.6420, 174.1422, 6013650630.93, 116038125.33, 402527592.17, 5446327495.46, 53057511.75, 269869925.56 416,574118061.228,2018-03-12T09:13:12.0429, 70.7692,314.8315, 429.375, 60.5713,5.0,4.0, 98.2013, 174.5567, 3369106079.80, 1741633896.72, 0.00, 3632580446.42, 849528553.19, 135030808.20 417,574118062.549,2018-03-12T09:13:13.3630, 70.6879,314.8655, 428.826, 60.5234,5.0,4.0, 98.2681, 175.5677, 3370931118.02, 1742960697.18, 0.00, 5417873581.33, 0.00, 292826352.37 418,574118063.869,2018-03-12T09:13:14.6830, 70.6066,314.8992, 428.281, 60.4755,5.0,4.0, 98.7933, 176.5548, 2992368035.37, 1873493125.53, 0.00, 5576444180.99, 53190511.59, 270540900.05 419,574118065.189,2018-03-12T09:13:16.0031, 70.5253,314.9327, 427.737, 60.4277,5.0,4.0, 99.7878, 176.6823, 5884725343.45, 241060693.56, 376678951.74, 5579681657.61, 53237957.59, 270780570.84 420,574118066.509,2018-03-12T09:13:17.3232, 70.4440,314.9658, 427.197, 60.3799,5.0,4.0, 99.8475, 176.7675, 5887895626.55, 241243591.22, 376938615.02, 4247870077.18, 532853755.01, 203265195.01 421,574118067.829,2018-03-12T09:13:18.6432, 70.3626,314.9986, 426.660, 60.3321,5.0,4.0, 99.8953, 178.5208, 5890428908.69, 241389831.72, 377146359.48, 1699934355.45, 1599698691.14, 33901503.02 422,574118069.141,2018-03-12T09:13:19.9554, 70.2817,315.0310, 426.128, 60.2847,5.0,4.0, 99.0512, 177.7838, 2998494092.00, 1878897502.26, 0.00, 5102748361.05, 266853287.41, 237520276.60 423,574118070.453,2018-03-12T09:13:21.2676, 70.2007,315.0631, 425.599, 60.2373,5.0,4.0, 100.0147, 177.1439, 5896750683.52, 241755133.81, 377665771.83, 4254741547.22, 534179976.53, 203768611.27 424,574118071.978,2018-03-12T09:13:22.7920, 70.1067,315.1000, 424.989, 60.1822,1.8,3.0, 0.0000, 169.7099, 0.00, 0.00, 0.00, 3657408234.76, 206223340.19, 0.00 425,574118073.690,2018-03-12T09:13:24.5049, 70.0009,315.1410, 424.307, 60.1204,1.8,3.0, 20.9298, 13.9143, 240147769.49, 0.00, 0.00, 457491058.79, 0.00, 0.00 426,574118075.403,2018-03-12T09:13:26.2178, 69.8951,315.1815, 423.630, 60.0587,1.8,3.0, 62.8461, 22.2297, 721094775.18, 0.00, 0.00, 730892550.17, 0.00, 0.00 427,574118077.116,2018-03-12T09:13:27.9308, 69.7892,315.2216, 422.957, 59.9970,1.8,3.0, 0.0000,-206.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 428,574118078.821,2018-03-12T09:13:29.6358, 69.6838,315.2610, 422.293, 59.9356,1.8,3.0, 0.0000,-206.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 429,574118080.527,2018-03-12T09:13:31.3409, 69.5783,315.3001, 421.633, 59.8743,1.8,3.0, 62.9917,-206.0000, 722764580.33, 0.00, 0.00, 0.00, 0.00, 0.00 430,574118082.232,2018-03-12T09:13:33.0460, 69.4728,315.3386, 420.977, 59.8131,1.8,3.0, 0.0000, 97.7864, 0.00, 0.00, 0.00, 1710083040.35, 161443759.99, 0.00 431,574118083.937,2018-03-12T09:13:34.7511, 69.3672,315.3768, 420.327, 59.7519,1.8,3.0, 20.7124, 125.7578, 237653611.92, 0.00, 0.00, 4134807059.90, 0.00, 0.00