1,574293393.304,2018-03-14T09:55:24.1186, 72.2097,160.6199, 966.143, 85.3997,5.0,4.0, 44.9223, 75.1136, 1728094617.25, 739587100.77, 0.00, 1719372752.64, 456424984.31, 20948516.52 2,574293395.237,2018-03-14T09:55:26.0515, 72.3011,160.6641, 963.847, 85.3332,5.0,4.0, 46.3322, 77.7203, 3176126265.10, 336779047.91, 0.00, 3103676077.50, 80739915.44, 62905773.72 3,574293397.170,2018-03-14T09:55:27.9845, 72.3926,160.7089, 961.553, 85.2667,5.0,4.0, 46.5362, 229.9732, 2751006541.84, 472476803.54, 0.00, 2145142909.23, 431823377.90, 545795530.65 4,574293399.095,2018-03-14T09:55:29.9096, 72.4837,160.7541, 959.271, 85.2004,5.0,4.0, 46.0376, 233.7458, 3483578143.53, 0.00, 113760426.68, 3747201821.59, 162323271.59, 546322986.79 5,574293401.020,2018-03-14T09:55:31.8347, 72.5750,160.7999, 956.993, 85.1340,5.0,4.0, 48.3377, 222.5488, 2911339035.25, 474311190.52, 0.00, 139237617.50, 732501751.79, 546941540.13 6,574293402.937,2018-03-14T09:55:33.7519, 72.6660,160.8461, 954.727, 85.0678,5.0,4.0, 43.7011, 174.6299, 1782004665.83, 140650144.20, 265854501.93, 0.00, 209871716.97, 547563505.80 7,574293404.855,2018-03-14T09:55:35.6691, 72.7570,160.8929, 952.464, 85.0016,5.0,4.0, 47.5347, 79.7105, 2084073793.10, 704506598.21, 0.00, 3158904827.59, 0.00, 91349886.46 8,574293406.772,2018-03-14T09:55:37.5864, 72.8482,160.9404, 950.204, 84.9353,5.0,4.0, 49.0572, 80.0790, 3375324827.97, 0.00, 171155906.60, 1756523383.03, 574281909.14, 0.00 9,574293408.681,2018-03-14T09:55:39.4957, 72.9390,160.9883, 947.956, 84.8692,5.0,4.0, 48.1109, 80.3346, 2207487305.97, 683046704.24, 0.00, 2748885804.92, 246805907.05, 42258396.94 10,574293410.591,2018-03-14T09:55:41.4051, 73.0299,161.0368, 945.711, 84.8030,5.0,4.0, 48.3621, 80.5543, 2065257152.59, 615836464.12, 57135941.35, 3180378597.73, 27488184.07, 84600489.06 11,574293412.500,2018-03-14T09:55:43.3145, 73.1209,161.0859, 943.469, 84.7368,5.0,4.0, 49.1557, 81.5126, 2070997848.92, 754250962.24, 0.00, 3368518026.49, 78341042.61, 61171215.63 12,574293414.402,2018-03-14T09:55:45.2160, 73.2116,161.1355, 941.240, 84.6708,5.0,4.0, 48.4283, 82.1452, 2224182257.03, 686900842.03, 0.00, 2701294568.97, 276298600.35, 42391554.82 13,574293416.303,2018-03-14T09:55:47.1175, 73.3024,161.1858, 939.013, 84.6047,5.0,4.0, 49.6327, 84.7695, 2973727428.64, 137664640.64, 171800157.11, 3422750494.46, 27706246.10, 84882164.08 14,574293418.205,2018-03-14T09:55:49.0190, 73.3932,161.2368, 936.790, 84.5386,5.0,4.0, 51.1450, 84.9953, 2981851818.47, 413848085.30, 57312940.72, 2574978560.75, 194478892.95, 84981718.46 15,574293420.098,2018-03-14T09:55:50.9127, 73.4838,161.2882, 934.578, 84.4726,5.0,4.0, 49.0051, 84.0548, 1942716379.72, 552774404.40, 114705485.77, 1792876965.48, 612662199.09, 0.00 16,574293421.992,2018-03-14T09:55:52.8063, 73.5744,161.3403, 932.370, 84.4067,5.0,4.0, 50.7336, 84.2955, 3296556537.25, 69239382.71, 172198174.76, 1654473403.28, 642271634.59, 0.00 17,574293423.886,2018-03-14T09:55:54.7000, 73.6651,161.3931, 930.165, 84.3406,5.0,4.0, 49.7548, 84.3386, 2750003378.53, 287355560.52, 134025634.21, 3245417338.42, 55981071.25, 85254431.58 18,574293425.771,2018-03-14T09:55:56.5858, 73.7555,161.4464, 927.972, 84.2748,5.0,4.0, 49.3676, 85.8129, 1054128778.03, 834053741.06, 114973255.94, 795713731.24, 617478837.64, 64016860.56 19,574293427.657,2018-03-14T09:55:58.4716, 73.8460,161.5005, 925.782, 84.2089,5.0,4.0, 50.2480, 84.7576, 3019796745.76, 139294754.73, 172601769.98, 3555152473.39, 0.00, 85457681.01 20,574293429.543,2018-03-14T09:56:00.3574, 73.9365,161.5553, 923.594, 84.1429,5.0,4.0, 51.1454, 87.6633, 3329296754.54, 69769945.06, 172723920.16, 2545870641.42, 507776135.56, 0.00 21,574293431.421,2018-03-14T09:56:02.2353, 74.0267,161.6106, 921.419, 84.0772,5.0,4.0, 51.3684, 86.3764, 2731126958.39, 139826068.44, 230489396.18, 3209992652.39, 84859888.47, 85648136.40 22,574293433.299,2018-03-14T09:56:04.1133, 74.1170,161.6666, 919.247, 84.0114,5.0,4.0, 50.9475, 87.3108, 1856291223.00, 870444441.47, 0.00, 3270594561.85, 161161792.64, 61920872.52 23,574293435.177,2018-03-14T09:56:05.9912, 74.2074,161.7235, 917.079, 83.9455,5.0,4.0, 50.5484, 86.7695, 1982035567.18, 701790267.71, 57711535.42, 3374202208.41, 56858954.68, 85840230.14 24,574293437.047,2018-03-14T09:56:07.8613, 74.2975,161.7808, 914.922, 83.8799,5.0,4.0, 51.4571, 86.9713, 1070007526.18, 1125158164.70, 0.00, 3089749213.46, 114025864.70, 85944336.84 25,574293438.917,2018-03-14T09:56:09.7314, 74.3876,161.8390, 912.768, 83.8142,5.0,4.0, 51.5375, 85.8976, 1531948730.00, 986234686.38, 0.00, 3023655025.57, 114289978.33, 86033942.55 26,574293440.779,2018-03-14T09:56:11.5936, 74.4774,161.8977, 910.626, 83.7487,5.0,4.0, 50.8884, 86.5550, 1874814062.28, 584879091.48, 134983822.80, 1996910414.01, 601640985.63, 0.00 27,574293442.641,2018-03-14T09:56:13.4558, 74.5673,161.9573, 908.487, 83.6832,5.0,4.0, 51.7384, 87.7747, 2000974413.14, 848543288.40, 0.00, 2520786642.74, 373303734.15, 43114627.78 28,574293444.504,2018-03-14T09:56:15.3181, 74.6573,162.0177, 906.351, 83.6176,5.0,4.0, 52.6861, 89.1424, 2314655471.44, 779411766.42, 0.00, 3122762237.45, 201549812.43, 64751310.57 29,574293446.358,2018-03-14T09:56:17.1724, 74.7469,162.0787, 904.227, 83.5522,5.0,4.0, 53.7417, 89.1489, 3556789438.36, 70978827.37, 173950710.52, 2291367163.32, 574142208.26, 0.00 30,574293448.212,2018-03-14T09:56:19.0268, 74.8366,162.1405, 902.107, 83.4868,5.0,4.0, 53.7482, 88.5812, 2170419461.83, 853471749.65, 0.00, 2765416569.58, 405107299.93, 21633205.26 31,574293450.067,2018-03-14T09:56:20.8812, 74.9264,162.2032, 899.989, 83.4213,5.0,4.0, 52.1670, 88.6138, 2485770263.05, 712459774.90, 0.00, 2697119288.26, 348029632.72, 43312305.64 32,574293451.913,2018-03-14T09:56:22.7277, 75.0159,162.2666, 897.883, 83.3560,5.0,4.0, 53.1577, 88.5251, 2647669938.36, 571119444.89, 58125625.35, 3455896499.03, 58159555.10, 86732116.15 33,574293453.760,2018-03-14T09:56:24.5742, 75.1054,162.3308, 895.780, 83.2907,5.0,4.0, 52.4338, 88.8656, 2185036185.08, 572106990.11, 116337145.23, 3087550807.16, 204022497.67, 65118463.45 34,574293455.606,2018-03-14T09:56:26.4207, 75.1950,162.3959, 893.680, 83.2253,5.0,4.0, 52.4974, 90.1831, 2033933057.66, 859889427.39, 0.00, 3398089109.45, 87670339.79, 86932948.10 35,574293457.445,2018-03-14T09:56:28.2594, 75.2843,162.4617, 891.592, 83.1602,5.0,4.0, 54.8392, 89.2564, 4146644580.67, 0.00, 135944999.21, 2951908977.23, 234318365.76, 65269614.84 36,574293459.284,2018-03-14T09:56:30.0980, 75.3736,162.5285, 889.508, 83.0950,5.0,4.0, 52.7544, 90.7512, 2514612713.76, 359625967.69, 174938451.97, 2884037674.46, 264305102.10, 65351474.14 37,574293461.122,2018-03-14T09:56:31.9367, 75.4630,162.5962, 887.426, 83.0297,5.0,4.0, 54.1076, 90.5139, 1956840113.16, 928895092.09, 0.00, 2977688910.90, 251054835.35, 63010190.91 38,574293462.953,2018-03-14T09:56:33.7675, 75.5521,162.6646, 885.356, 82.9647,5.0,4.0, 53.5160, 90.4142, 3532933207.71, 149542926.87, 136284079.60, 610208927.60, 914845004.88, 0.00 39,574293464.784,2018-03-14T09:56:35.5983, 75.6412,162.7340, 883.289, 82.8996,5.0,4.0, 54.4414, 90.4932, 2575537027.86, 749209743.72, 0.00, 3736971808.21, 0.00, 94736993.00 40,574293466.615,2018-03-14T09:56:37.4291, 75.7304,162.8044, 881.225, 82.8344,5.0,4.0, 54.5436, 91.5801, 2580776848.41, 750491694.01, 0.00, 3372788140.57, 177930749.25, 65658363.75 41,574293468.445,2018-03-14T09:56:39.2599, 75.8197,162.8759, 879.164, 82.7692,5.0,4.0, 54.1433, 92.0423, 3814540270.58, 0.00, 175663237.92, 3304850407.67, 267594298.45, 43827829.00 42,574293470.268,2018-03-14T09:56:41.0828, 75.9086,162.9481, 877.115, 82.7042,5.0,4.0, 54.7645, 94.5544, 2592081464.14, 753270539.05, 0.00, 2773088358.44, 327791344.50, 65813464.02 43,574293472.091,2018-03-14T09:56:42.9058, 75.9976,163.0213, 875.068, 82.6392,5.0,4.0, 54.7561, 95.2505, 1982792100.32, 939266259.45, 0.00, 1699098848.47, 687167202.34, 21965810.12 44,574293473.914,2018-03-14T09:56:44.7287, 76.0867,163.0957, 873.025, 82.5741,5.0,4.0, 54.8555, 92.6855, 1986744623.79, 940863500.63, 0.00, 3947604450.58, 149716933.00, 43979767.11 45,574293475.729,2018-03-14T09:56:46.5438, 76.1754,163.1708, 870.994, 82.5092,5.0,4.0, 55.4092, 94.4288, 2244479357.42, 877711764.16, 0.00, 2560944501.25, 510357869.96, 22018065.54 46,574293477.544,2018-03-14T09:56:48.3589, 76.2642,163.2470, 868.966, 82.4443,5.0,4.0, 55.4828, 93.6144, 1766999667.38, 1025732905.14, 0.00, 2722147050.16, 541577482.12, 0.00 47,574293479.360,2018-03-14T09:56:50.1740, 76.3530,163.3244, 866.940, 82.3794,5.0,4.0, 54.7151, 93.2630, 3381092037.13, 146822650.43, 176536626.02, 2885069426.41, 361984095.84, 44141352.93 48,574293481.167,2018-03-14T09:56:51.9812, 76.4415,163.4027, 864.927, 82.3146,5.0,4.0, 54.8390, 93.1758, 1935827402.44, 955959850.64, 0.00, 3438385272.73, 181391757.85, 66285231.41 49,574293482.974,2018-03-14T09:56:53.7884, 76.5300,163.4821, 862.916, 82.2498,5.0,4.0, 54.1255, 94.0773, 2586958364.88, 736801272.15, 0.00, 3368757667.26, 60619395.90, 110618192.85 50,574293484.781,2018-03-14T09:56:55.5956, 76.6186,163.5627, 860.909, 82.1850,5.0,4.0, 55.4992, 93.5548, 2012181635.68, 951254489.42, 0.00, 3140500098.90, 243010755.73, 66444599.62 51,574293486.581,2018-03-14T09:56:57.3950, 76.7069,163.6442, 858.913, 82.1204,5.0,4.0, 55.1212, 94.1756, 3083882980.31, 369641750.68, 118070528.68, 1979138815.85, 692177749.02, 0.00 52,574293488.380,2018-03-14T09:56:59.1944, 76.7952,163.7269, 856.920, 82.0557,5.0,4.0, 56.1616, 95.6096, 2277415693.24, 888878230.22, 0.00, 2839600873.16, 396770204.93, 44403334.99 53,574293490.179,2018-03-14T09:57:00.9938, 76.8836,163.8110, 854.930, 81.9910,5.0,4.0, 55.9595, 95.7943, 2652684674.76, 768472570.13, 0.00, 2687554001.50, 428224532.39, 44452919.97 54,574293491.971,2018-03-14T09:57:02.7853, 76.9716,163.8959, 852.952, 81.9265,5.0,4.0, 57.2429, 96.0268, 2123467070.03, 966449044.64, 0.00, 2852677527.69, 398648561.01, 44510951.42 55,574293493.762,2018-03-14T09:57:04.5768, 77.0597,163.9822, 850.977, 81.8620,5.0,4.0, 54.6248, 95.5284, 1145564516.69, 1191462999.22, 0.00, 3652768149.82, 92195927.00, 89121696.18 56,574293495.554,2018-03-14T09:57:06.3683, 77.1478,164.0698, 849.005, 81.7974,5.0,4.0, 55.6845, 95.1061, 1968131118.00, 969947693.22, 0.00, 3104487540.15, 338907854.90, 44619241.17 57,574293497.338,2018-03-14T09:57:08.1519, 77.2356,164.1584, 847.044, 81.7331,5.0,4.0, 55.5336, 94.5552, 2674411460.14, 464428352.91, 138450466.54, 3589572196.65, 92629572.98, 89338892.19 58,574293499.121,2018-03-14T09:57:09.9356, 77.3235,164.2484, 845.087, 81.6687,5.0,4.0, 55.8836, 95.1145, 2799466520.89, 599044448.44, 59390468.49, 2878611381.74, 309543726.96, 67092295.26 59,574293500.905,2018-03-14T09:57:11.7192, 77.4113,164.3398, 843.132, 81.6042,5.0,4.0, 55.6221, 94.6942, 3692127826.84, 155367127.37, 138687197.71, 2003163198.05, 620422141.93, 22389353.32 60,574293502.681,2018-03-14T09:57:13.4950, 77.4989,164.4322, 841.189, 81.5400,5.0,4.0, 55.1242, 95.4827, 1156986250.18, 1202065528.38, 0.00, 3051065757.40, 279790628.37, 67244034.00 61,574293504.456,2018-03-14T09:57:15.2708, 77.5865,164.5262, 839.249, 81.4758,5.0,4.0, 56.0529, 95.3428, 3478391729.54, 150548193.04, 178618305.09, 2699269040.92, 354305010.32, 64839121.16 62,574293506.232,2018-03-14T09:57:17.0466, 77.6741,164.6216, 837.312, 81.4114,5.0,4.0, 56.9470, 95.4620, 3650685427.10, 0.00, 238346980.24, 3306508777.38, 156162351.84, 89879143.21 63,574293508.008,2018-03-14T09:57:18.8224, 77.7617,164.7186, 835.378, 81.3471,5.0,4.0, 58.3104, 98.8114, 3159552540.19, 679890744.38, 0.00, 2748460838.06, 375724236.72, 67498778.77 64,574293509.776,2018-03-14T09:57:20.5904, 77.8490,164.8167, 833.456, 81.2830,5.0,4.0, 60.0399, 97.6537, 2665489808.27, 756677290.80, 59689686.50, 3644997385.87, 188262682.59, 67575647.42 65,574293511.544,2018-03-14T09:57:22.3583, 77.9364,164.9164, 831.537, 81.2188,5.0,4.0, 58.4786, 100.5832, 2671090636.88, 833940453.33, 0.00, 2516872003.93, 440370074.16, 67665584.69 66,574293513.312,2018-03-14T09:57:24.1262, 78.0238,165.0178, 829.620, 81.1546,5.0,4.0, 59.2637, 99.3571, 4013817205.02, 75937093.27, 179379658.40, 2115135929.85, 725000763.17, 0.00 67,574293515.072,2018-03-14T09:57:25.8863, 78.1108,165.1204, 827.715, 81.0906,5.0,4.0, 58.2804, 98.6933, 3408589576.90, 315111604.99, 139629470.25, 3749594950.07, 31588541.39, 113034004.13 68,574293516.832,2018-03-14T09:57:27.6464, 78.1979,165.2246, 825.813, 81.0266,5.0,4.0, 59.6428, 99.3411, 3357761853.39, 533445328.27, 59897337.13, 2369325931.72, 601662370.04, 22637027.69 69,574293518.592,2018-03-14T09:57:29.4065, 78.2849,165.3306, 823.914, 80.9625,5.0,4.0, 57.9574, 100.4452, 2354588889.37, 915969707.65, 0.00, 3683770315.39, 63466424.45, 113315041.27 70,574293520.344,2018-03-14T09:57:31.1587, 78.3717,165.4379, 822.027, 80.8987,5.0,4.0, 57.8381, 100.2055, 3876196327.34, 76475865.70, 180006098.16, 2953745911.16, 349922243.69, 68080206.70 71,574293522.097,2018-03-14T09:57:32.9109, 78.4585,165.5470, 820.142, 80.8348,5.0,4.0, 58.6782, 99.9038, 3434725434.66, 317343685.72, 140117942.78, 3206123363.85, 223145196.30, 90878101.02 72,574293523.849,2018-03-14T09:57:34.6631, 78.5453,165.6579, 818.261, 80.7709,5.0,4.0, 58.7696, 100.5698, 3440716424.48, 317858781.42, 140231425.20, 2635765910.02, 415280539.06, 68237140.52 73,574293525.601,2018-03-14T09:57:36.4154, 78.6321,165.7707, 816.382, 80.7069,5.0,4.0, 58.8761, 100.2856, 3447686982.24, 318459717.70, 140364176.69, 3219572455.89, 224157891.99, 91105393.87 74,574293527.345,2018-03-14T09:57:38.1597, 78.7186,165.8849, 814.515, 80.6432,5.0,4.0, 58.4775, 100.4615, 2376576466.69, 923926991.92, 0.00, 3225755209.61, 224625276.79, 91210707.66 75,574293529.090,2018-03-14T09:57:39.9041, 78.8051,166.0010, 812.651, 80.5794,5.0,4.0, 59.1997, 100.6671, 3742117197.78, 154277924.48, 180786501.00, 3398741243.30, 193003322.78, 91333898.15 76,574293530.834,2018-03-14T09:57:41.6485, 78.8916,166.1192, 810.790, 80.5156,5.0,4.0, 58.3900, 100.8422, 2773204157.52, 800226860.75, 0.00, 3405206127.62, 193403912.23, 91439766.55 77,574293532.571,2018-03-14T09:57:43.3850, 78.9777,166.2389, 808.940, 80.4520,5.0,4.0, 58.4840, 101.2105, 3925596990.19, 77387599.02, 181081773.74, 2413121838.94, 613714204.78, 22886472.21 78,574293534.307,2018-03-14T09:57:45.1215, 79.0639,166.3607, 807.093, 80.3884,5.0,4.0, 58.0026, 99.8046, 2565243620.08, 852858896.53, 0.00, 3335764491.38, 194271797.97, 91670017.31 79,574293536.044,2018-03-14T09:57:46.8580, 79.1501,166.4846, 805.249, 80.3247,5.0,4.0, 58.0980, 98.7751, 2569579175.97, 854226224.43, 0.00, 2802157361.69, 368852832.70, 66283161.51 80,574293537.772,2018-03-14T09:57:48.5867, 79.2359,166.6101, 803.416, 80.2613,5.0,4.0, 58.6971, 100.1480, 3431872119.32, 233343673.92, 181552160.97, 3348265230.09, 195072834.95, 91883602.75 81,574293539.501,2018-03-14T09:57:50.3153, 79.3217,166.7378, 801.587, 80.1978,5.0,4.0, 58.6628, 100.3479, 3782440119.27, 0.00, 242301785.60, 3355529058.17, 195540059.21, 92008653.79 82,574293541.230,2018-03-14T09:57:52.0439, 79.4076,166.8678, 799.760, 80.1343,5.0,4.0, 58.1223, 99.9421, 3272102083.74, 390252508.82, 121250671.62, 3613869138.79, 65313501.90, 115145134.88 83,574293542.958,2018-03-14T09:57:53.7726, 79.4934,167.0002, 797.936, 80.0708,5.0,4.0, 58.4943, 99.8488, 2587530057.84, 859922452.73, 0.00, 2862743300.32, 359958354.24, 69167855.68 84,574293544.679,2018-03-14T09:57:55.4934, 79.5789,167.1343, 796.124, 80.0075,5.0,4.0, 58.6049, 100.2955, 2592523728.81, 861517060.34, 0.00, 3628276880.73, 65602675.93, 115437207.21 85,574293546.400,2018-03-14T09:57:57.2142, 79.6644,167.2708, 794.315, 79.9441,5.0,4.0, 58.6995, 100.4530, 2596792796.57, 862883730.67, 0.00, 3803966284.33, 32868060.92, 115572491.19 86,574293548.121,2018-03-14T09:57:58.9350, 79.7499,167.4099, 792.508, 79.8807,5.0,4.0, 58.4227, 99.1828, 2774454991.73, 549977443.04, 121668857.20, 3556823090.31, 65869554.75, 115708077.00 87,574293549.834,2018-03-14T09:58:00.6479, 79.8351,167.5508, 790.713, 79.8176,5.0,4.0, 57.0226, 98.5399, 2432273327.42, 865844383.09, 0.00, 3394603573.21, 165063022.81, 92693311.88 88,574293551.546,2018-03-14T09:58:02.3609, 79.9202,167.6943, 788.921, 79.7544,5.0,4.0, 57.1138, 96.6270, 2436227465.47, 867210607.49, 0.00, 3740790629.34, 0.00, 116002874.32 89,574293553.259,2018-03-14T09:58:04.0738, 80.0053,167.8406, 787.131, 79.6912,5.0,4.0, 56.7151, 96.7878, 3485960163.05, 157923032.12, 182983909.23, 3577160222.04, 33145999.36, 116139405.72 90,574293554.972,2018-03-14T09:58:05.7867, 80.0904,167.9895, 785.345, 79.6279,5.0,4.0, 56.3316, 96.9581, 2095510514.03, 949276602.18, 0.00, 3755309858.13, 0.00, 116299065.60 91,574293556.677,2018-03-14T09:58:07.4918, 80.1752,168.1405, 783.570, 79.5649,5.0,4.0, 56.8900, 97.4889, 3498123570.68, 158461077.79, 183314661.94, 1795493167.00, 765680915.62, 0.00 92,574293558.382,2018-03-14T09:58:09.1969, 80.2599,168.2945, 781.798, 79.5018,5.0,4.0, 57.7110, 99.4172, 3678902065.35, 0.00, 244623777.79, 3590754979.04, 0.00, 134707382.73 93,574293560.088,2018-03-14T09:58:10.9020, 80.3446,168.4513, 780.028, 79.4387,5.0,4.0, 57.5986, 99.5654, 2457156963.37, 874494347.74, 0.00, 3604741124.01, 133739636.93, 93387548.35 94,574293561.785,2018-03-14T09:58:12.5992, 80.4290,168.6104, 778.270, 79.3759,5.0,4.0, 58.3058, 100.9926, 2145843118.86, 989607455.93, 0.00, 2149443824.43, 737034248.23, 0.00 95,574293563.482,2018-03-14T09:58:14.2964, 80.5133,168.7726, 776.515, 79.3130,5.0,4.0, 58.6985, 100.7381, 2288870292.60, 956972070.88, 0.00, 3560946471.88, 129477321.76, 101409447.20 96,574293565.179,2018-03-14T09:58:15.9936, 80.5976,168.9379, 774.763, 79.2500,5.0,4.0, 59.4032, 102.3168, 3350532719.12, 399358690.11, 122739674.93, 3709947613.91, 67269644.54, 117149562.40 97,574293566.876,2018-03-14T09:58:17.6908, 80.6819,169.1065, 773.013, 79.1871,5.0,4.0, 59.3116, 102.4222, 3709986654.20, 160032913.11, 184290172.67, 3285185704.99, 303412873.36, 70387016.05 98,574293568.566,2018-03-14T09:58:19.3802, 80.7658,169.2775, 771.275, 79.1244,5.0,4.0, 59.3943, 104.5572, 3715771547.69, 160280958.62, 184445365.19, 1210198542.82, 960038894.70, 0.00 99,574293570.255,2018-03-14T09:58:21.0696, 80.8496,169.4520, 769.540, 79.0616,5.0,4.0, 60.6009, 102.8134, 3189893886.31, 481586888.11, 123067247.02, 2776003902.83, 406148879.83, 70554314.90 100,574293571.945,2018-03-14T09:58:22.7589, 80.9335,169.6299, 767.808, 78.9988,5.0,4.0, 59.4298, 103.0274, 3973136443.33, 166561755.62, 143719867.27, 3563852569.74, 101770254.37, 117753693.01 101,574293573.634,2018-03-14T09:58:24.4483, 81.0173,169.8114, 766.078, 78.9360,5.0,4.0, 59.2778, 101.6784, 2311524510.47, 966396941.72, 0.00, 3047493376.24, 339899865.89, 70736311.25 102,574293575.315,2018-03-14T09:58:26.1298, 81.1007,169.9957, 764.360, 78.8734,5.0,4.0, 60.2981, 102.5534, 2136988504.58, 1048541143.11, 0.00, 3750412718.74, 136226171.80, 94427429.77 103,574293576.997,2018-03-14T09:58:27.8113, 81.1841,170.1838, 762.645, 78.8108,5.0,4.0, 59.2463, 101.2516, 2675318084.11, 727028284.59, 61750713.17, 3494648733.03, 170615434.70, 94539997.61 104,574293578.678,2018-03-14T09:58:29.4928, 81.2674,170.3757, 760.932, 78.7481,5.0,4.0, 59.5659, 102.2284, 2322726451.61, 971105421.82, 0.00, 3326430984.13, 136802822.43, 118339503.77 105,574293580.352,2018-03-14T09:58:31.1665, 81.3503,170.5707, 759.231, 78.6857,5.0,4.0, 60.4398, 102.4469, 3042015105.29, 648394477.65, 61864298.63, 2279790162.72, 651077215.70, 23696160.80 106,574293582.026,2018-03-14T09:58:32.8401, 81.4332,170.7696, 757.532, 78.6233,5.0,4.0, 60.9443, 103.2851, 3046608071.64, 405865714.94, 185750645.96, 3513219130.64, 34333724.94, 142346849.49 107,574293583.699,2018-03-14T09:58:34.5137, 81.5160,170.9728, 755.836, 78.5608,5.0,4.0, 59.9787, 103.4381, 3410154045.91, 650375609.32, 0.00, 3431078927.88, 206401287.09, 95011371.30 108,574293585.373,2018-03-14T09:58:36.1874, 81.5987,171.1802, 754.144, 78.4983,5.0,4.0, 62.1017, 103.6525, 4135296204.70, 488648169.87, 0.00, 3261408701.58, 241344378.04, 95144025.36 109,574293587.039,2018-03-14T09:58:37.8532, 81.6811,171.3911, 752.462, 78.4360,5.0,4.0, 61.0442, 102.9473, 2700955520.34, 897216250.99, 0.00, 4061402619.08, 0.00, 119072449.30 110,574293588.705,2018-03-14T09:58:39.5190, 81.7634,171.6064, 750.783, 78.3737,5.0,4.0, 61.4302, 102.4041, 4147619957.89, 81688839.13, 186411146.57, 3714320804.01, 138442691.47, 95372105.23 111,574293590.370,2018-03-14T09:58:41.1848, 81.8456,171.8263, 749.107, 78.3114,5.0,4.0, 60.2145, 102.7098, 2347777815.39, 981750448.37, 0.00, 2923164013.10, 450802344.19, 47743230.81 112,574293592.036,2018-03-14T09:58:42.8506, 81.9277,172.0511, 747.434, 78.2490,5.0,4.0, 60.8409, 104.2824, 3437271296.43, 409784084.80, 124504417.69, 3638705584.78, 173772934.43, 95620142.13 113,574293593.694,2018-03-14T09:58:44.5085, 82.0094,172.2796, 745.772, 78.1869,5.0,4.0, 61.2316, 104.4251, 2898795109.97, 328321818.45, 249222052.00, 4089065325.94, 243746894.19, 47867475.54 114,574293595.352,2018-03-14T09:58:46.1664, 82.0911,172.5132, 744.113, 78.1248,5.0,4.0, 61.0095, 104.6640, 3447355668.64, 411020317.58, 124717826.65, 3294339654.59, 244211572.11, 95849967.16 115,574293597.010,2018-03-14T09:58:47.8244, 82.1726,172.7519, 742.457, 78.0626,5.0,4.0, 61.0936, 106.4016, 3452380778.34, 411638215.91, 124824818.62, 3032098426.53, 314583608.71, 95965189.28 116,574293598.660,2018-03-14T09:58:49.4744, 82.2537,172.9948, 740.811, 78.0007,5.0,4.0, 59.8969, 104.0768, 3457394576.27, 247353579.31, 187398001.34, 3930176880.73, 35020085.19, 120100770.43 117,574293600.310,2018-03-14T09:58:51.1245, 82.3347,173.2432, 739.169, 77.9387,5.0,4.0, 64.1245, 102.0141, 5650532800.70, 82595296.46, 0.00, 3848002875.22, 105292422.07, 96215538.85 118,574293601.960,2018-03-14T09:58:52.7746, 82.4156,173.4971, 737.529, 77.8767,5.0,4.0, 59.3823, 108.6884, 3285681390.61, 413593901.92, 125164877.36, 2957809208.72, 668111999.85, 0.00 119,574293603.610,2018-03-14T09:58:54.4247, 82.4964,173.7569, 735.893, 77.8147,5.0,4.0, 59.1146, 100.5151, 2838208526.58, 800808254.41, 0.00, 2064765369.02, 669371675.95, 24111868.92 120,574293605.252,2018-03-14T09:58:56.0669, 82.5768,174.0214, 734.267, 77.7529,5.0,4.0, 57.9678, 99.6996, 3661226052.71, 0.00, 250761242.18, 2877245315.38, 423556440.46, 48281872.90 121,574293606.895,2018-03-14T09:58:57.7091, 82.6570,174.2919, 732.644, 77.6911,5.0,4.0, 57.9178, 99.0423, 2749832275.55, 664712352.04, 62744385.87, 2791708398.77, 353626347.44, 72510161.79 122,574293608.537,2018-03-14T09:58:59.3513, 82.7371,174.5688, 731.024, 77.6293,5.0,4.0, 57.2672, 99.4758, 2019883171.14, 998795490.40, 0.00, 3391006492.07, 136696840.60, 104884377.64 123,574293610.179,2018-03-14T09:59:00.9935, 82.8171,174.8522, 729.406, 77.5674,5.0,4.0, 57.1316, 99.0782, 2942165415.73, 583493935.74, 62861865.23, 1626479169.44, 816641415.71, 0.00 124,574293611.814,2018-03-14T09:59:02.6279, 82.8966,175.1409, 727.800, 77.5058,5.0,4.0, 58.1746, 100.1989, 2762165393.14, 667836499.15, 62916231.41, 2986505211.28, 249006503.07, 97050344.58 125,574293613.448,2018-03-14T09:59:04.2623, 82.9760,175.4365, 726.196, 77.4442,5.0,4.0, 57.9621, 101.6246, 3134847742.48, 418014073.58, 125941377.02, 1903441097.11, 712770972.88, 24291909.20 126,574293615.082,2018-03-14T09:59:05.8966, 83.0552,175.7392, 724.596, 77.3825,5.0,4.0, 58.0393, 101.0720, 3139231687.36, 418630165.49, 126050472.15, 3540405889.16, 71409442.96, 121606404.82 127,574293616.717,2018-03-14T09:59:07.5310, 83.1343,176.0492, 722.998, 77.3208,5.0,4.0, 58.7176, 100.6557, 2403933990.19, 922341388.71, 0.00, 3000324261.76, 250396131.16, 97402804.82 128,574293618.343,2018-03-14T09:59:09.1575, 83.2128,176.3653, 721.411, 77.2594,5.0,4.0, 58.2065, 101.1832, 3148697202.50, 419964439.82, 126287461.41, 2368106588.58, 537720486.38, 48770171.53 129,574293619.970,2018-03-14T09:59:10.7840, 83.2912,176.6891, 719.827, 77.1980,5.0,4.0, 59.4774, 103.0822, 2641399510.09, 871201389.94, 0.00, 3648785624.77, 71828292.29, 122073051.02 130,574293621.596,2018-03-14T09:59:12.4105, 83.3694,177.0210, 718.246, 77.1365,5.0,4.0, 58.9837, 102.6880, 2414478359.93, 926629758.90, 0.00, 3106170494.02, 251861685.28, 97776729.43 131,574293623.223,2018-03-14T09:59:14.0370, 83.4475,177.3612, 716.667, 77.0749,5.0,4.0, 59.4120, 102.8888, 2975745259.53, 506172634.39, 126616978.78, 2927871014.90, 288370528.33, 97895207.92 132,574293624.841,2018-03-14T09:59:15.6556, 83.5250,177.7082, 715.099, 77.0137,5.0,4.0, 59.8091, 103.5729, 2607338971.88, 760365954.80, 63363584.98, 3482079931.17, 108337115.37, 122517344.17 133,574293626.460,2018-03-14T09:59:17.2743, 83.6023,178.0640, 713.534, 76.9524,5.0,4.0, 60.2132, 103.1986, 2237908379.69, 1015296836.26, 0.00, 2936675092.40, 289427262.36, 98132730.71 134,574293628.079,2018-03-14T09:59:18.8929, 83.6794,178.4290, 711.972, 76.8910,5.0,4.0, 59.6466, 103.7308, 2987930906.03, 508385977.30, 126948075.00, 2481521750.75, 543666358.41, 49125886.54 135,574293629.697,2018-03-14T09:59:20.5116, 83.7563,178.8033, 710.413, 76.8297,5.0,4.0, 60.2756, 104.5367, 4065670359.39, 0.00, 222385197.78, 2669966406.33, 435857007.83, 73793168.20 136,574293631.308,2018-03-14T09:59:22.1224, 83.8325,179.1855, 708.865, 76.7686,5.0,4.0, 59.8155, 104.7980, 2996682501.56, 509983251.37, 127188168.43, 3688171275.05, 0.00, 147765502.85 137,574293632.919,2018-03-14T09:59:23.7332, 83.9086,179.5777, 707.319, 76.7075,5.0,4.0, 59.8934, 103.8423, 3000707901.15, 510720095.48, 127299251.84, 2954894792.07, 291626735.04, 98629963.52 138,574293634.530,2018-03-14T09:59:25.3439, 83.9844,179.9802, 705.776, 76.6463,5.0,4.0, 60.2490, 104.5409, 2674463948.05, 882871702.40, 0.00, 3329148573.74, 146077093.83, 123437218.57 139,574293636.140,2018-03-14T09:59:26.9547, 84.0600,180.3934, 704.237, 76.5852,5.0,4.0, 60.7371, 104.1506, 2256549539.39, 1024386188.77, 0.00, 2963582209.76, 292681474.99, 98869768.28 140,574293637.743,2018-03-14T09:59:28.5577, 84.1349,180.8155, 702.707, 76.5242,5.0,4.0, 60.6422, 104.7546, 4092955262.79, 0.00, 223358657.14, 2504175687.83, 549766117.25, 49494971.43 141,574293639.346,2018-03-14T09:59:30.1606, 84.2095,181.2491, 701.181, 76.4633,5.0,4.0, 60.9064, 104.9284, 2262542333.59, 1027330326.82, 0.00, 3529525926.54, 110150830.92, 123887872.04 142,574293640.949,2018-03-14T09:59:31.7635, 84.2839,181.6944, 699.657, 76.4023,5.0,4.0, 60.9778, 105.6683, 3775881847.97, 171466948.38, 191785801.22, 2697492588.01, 441393500.33, 74423123.73 143,574293642.552,2018-03-14T09:59:33.3665, 84.3579,182.1519, 698.136, 76.3413,5.0,4.0, 61.0753, 106.2866, 2268509500.68, 1030272578.91, 0.00, 3260299785.09, 257940329.50, 99351543.95 144,574293644.147,2018-03-14T09:59:34.9615, 84.4313,182.6196, 696.626, 76.2806,5.0,4.0, 61.8513, 106.8917, 3028644711.32, 687828659.73, 64040772.75, 3824708461.40, 73828847.83, 124340542.01 145,574293645.742,2018-03-14T09:59:36.5566, 84.5043,183.1004, 695.118, 76.2199,5.0,4.0, 62.3127, 107.1277, 2654102773.00, 947336371.82, 0.00, 3644227051.56, 110973509.00, 124517118.02 146,574293647.337,2018-03-14T09:59:38.1517, 84.5769,183.5945, 693.614, 76.1591,5.0,4.0, 62.0281, 107.7279, 3037207430.24, 689951482.61, 64162662.35, 3922962461.15, 0.00, 144061616.19 147,574293648.932,2018-03-14T09:59:39.7467, 84.6492,184.1025, 692.112, 76.0983,5.0,4.0, 62.3648, 107.9872, 3611361077.24, 259099024.84, 192657142.55, 3842048501.13, 0.00, 149784615.05 148,574293650.520,2018-03-14T09:59:41.3340, 84.7208,184.6224, 690.621, 76.0377,5.0,4.0, 62.4407, 109.9143, 3616028421.44, 259466120.78, 192826539.56, 2721402524.91, 483448935.40, 74983521.30 149,574293652.107,2018-03-14T09:59:42.9212, 84.7919,185.1569, 689.132, 75.9772,5.0,4.0, 62.1362, 107.8627, 4001810726.57, 0.00, 257328235.67, 2631276243.03, 558811083.05, 50049909.60 150,574293653.694,2018-03-14T09:59:44.5084, 84.8627,185.7068, 687.647, 75.9166,5.0,4.0, 63.4132, 108.4207, 3434526512.54, 607133194.55, 64388684.28, 3858368824.59, 0.00, 150332672.30 151,574293655.281,2018-03-14T09:59:46.0956, 84.9330,186.2726, 686.164, 75.8560,5.0,4.0, 61.6202, 108.0194, 3498212011.03, 359830152.59, 150372574.05, 3675308648.81, 112156170.45, 125429893.13 152,574293656.861,2018-03-14T09:59:47.6750, 85.0024,186.8518, 684.691, 75.7956,5.0,4.0, 61.4538, 105.6264, 2678125983.90, 782799770.90, 64502172.29, 2831115983.94, 411961166.50, 75349662.93 153,574293658.440,2018-03-14T09:59:49.2543, 85.0714,187.4479, 683.222, 75.7352,5.0,4.0, 60.9166, 106.9968, 2489991271.21, 958098986.61, 0.00, 2362552664.11, 600265875.06, 50294344.43 154,574293660.019,2018-03-14T09:59:50.8337, 85.1399,188.0615, 681.755, 75.6749,5.0,4.0, 61.2155, 106.3978, 3068485765.15, 523332122.13, 129231947.88, 3217535805.56, 263075372.82, 100711328.49 155,574293661.599,2018-03-14T09:59:52.4130, 85.2078,188.6930, 680.291, 75.6144,5.0,4.0, 60.1780, 85.9907, 2112246691.41, 786096804.53, 129345982.72, 0.00, 489420772.24, 151251202.86 156,574293663.170,2018-03-14T09:59:53.9845, 85.2749,189.3401, 678.837, 75.5543,5.0,4.0, 48.1171, 92.7996, 0.00, 1224525604.38, 64730085.97, 2372379697.59, 188566418.83, 126196385.31 157,574293664.742,2018-03-14T09:59:55.5560, 85.3413,190.0062, 677.387, 75.4941,5.0,4.0, 46.8019, 92.1202, 1155030342.56, 700704764.83, 129574514.73, 1425385096.58, 528903089.17, 75810184.97 158,574293666.313,2018-03-14T09:59:57.1275, 85.4072,190.6922, 675.939, 75.4339,5.0,4.0, 59.1902, 103.4110, 1734710640.71, 1140230416.42, 0.00, 2474053132.37, 454131317.54, 75902662.12 159,574293667.885,2018-03-14T09:59:58.6990, 85.4724,191.3987, 674.494, 75.3737,5.0,4.0, 60.1576, 103.9148, 3666728353.94, 175663847.01, 194705486.54, 3049146852.84, 265368156.89, 101327015.98 160,574293669.456,2018-03-14T10:00:00.2705, 85.5370,192.1264, 673.051, 75.3134,5.0,4.0, 59.5789, 104.3227, 2898379319.75, 527722617.89, 129918456.25, 3816620914.13, 37975172.59, 126813306.50 161,574293671.020,2018-03-14T10:00:01.8342, 85.6005,192.8722, 671.619, 75.2535,5.0,4.0, 59.0497, 103.3626, 2708501387.03, 704604560.65, 65016702.56, 2293078613.39, 570608758.98, 50787218.14 162,574293672.583,2018-03-14T10:00:03.3978, 85.6633,193.6404, 670.190, 75.1935,5.0,4.0, 58.8715, 105.6793, 3680356923.68, 0.00, 260297006.90, 2296178369.83, 762119410.56, 0.00 163,574293674.147,2018-03-14T10:00:04.9615, 85.7253,194.4317, 668.764, 75.1334,5.0,4.0, 58.0525, 101.0708, 2367419238.52, 914732834.71, 0.00, 3257301787.73, 190856660.85, 101822500.48 164,574293675.711,2018-03-14T10:00:06.5251, 85.7865,195.2469, 667.340, 75.0734,5.0,4.0, 58.6773, 103.7947, 2524324033.47, 884406933.65, 0.00, 1072466414.00, 978053735.18, 0.00 165,574293677.267,2018-03-14T10:00:08.0809, 85.8465,196.0824, 665.927, 75.0136,5.0,4.0, 55.0969, 100.2953, 1749743474.87, 885623071.96, 65247343.59, 3169980168.78, 114905939.37, 127589001.97 166,574293678.822,2018-03-14T10:00:09.6367, 85.9057,196.9429, 664.516, 74.9538,5.0,4.0, 60.4973, 105.8149, 3114442180.34, 620787114.33, 65305187.64, 3655148720.37, 0.00, 153293683.16 167,574293680.378,2018-03-14T10:00:11.1925, 85.9640,197.8293, 663.109, 74.8940,5.0,4.0, 61.6086, 107.5688, 2923332858.94, 710443136.99, 65363104.49, 2504215660.93, 576487881.00, 51160266.37 168,574293681.934,2018-03-14T10:00:12.7483, 86.0213,198.7422, 661.704, 74.8342,5.0,4.0, 62.1337, 107.7286, 2536619877.89, 978195494.83, 0.00, 2507533445.79, 577466397.73, 51222716.40 169,574293683.482,2018-03-14T10:00:14.2962, 86.0773,199.6774, 660.309, 74.7746,5.0,4.0, 62.2142, 108.2680, 2539678487.37, 979531152.91, 0.00, 2897128385.78, 424192656.19, 76927866.22 170,574293685.030,2018-03-14T10:00:15.8441, 86.1322,200.6404, 658.917, 74.7151,5.0,4.0, 61.9698, 107.9999, 3520704450.66, 267508987.63, 196611865.85, 3771223721.19, 0.00, 154043547.84 171,574293686.578,2018-03-14T10:00:17.3921, 86.1860,201.6316, 657.528, 74.6555,5.0,4.0, 62.0411, 108.3047, 3524922564.41, 267872972.79, 196786480.52, 2323797324.77, 619092959.11, 51410531.47 172,574293688.126,2018-03-14T10:00:18.9400, 86.2387,202.6517, 656.141, 74.5958,5.0,4.0, 62.4550, 109.0945, 2548817750.79, 983534990.07, 0.00, 3296350323.28, 271309095.93, 102946580.75 173,574293689.674,2018-03-14T10:00:20.4879, 86.2902,203.7013, 654.758, 74.5362,5.0,4.0, 61.5701, 107.8533, 2748148350.92, 626734536.72, 131424233.38, 3786034964.26, 77647098.23, 128840314.17 174,574293691.214,2018-03-14T10:00:22.0280, 86.3402,204.7754, 653.384, 74.4768,5.0,4.0, 62.6923, 108.6315, 2554880292.64, 717237529.81, 131541068.75, 3693748494.06, 272220413.31, 77398555.53 175,574293692.754,2018-03-14T10:00:23.5680, 86.3889,205.8797, 652.014, 74.4174,5.0,4.0, 62.6951, 107.9906, 2557902523.71, 987534127.70, 0.00, 3017222100.12, 311629490.95, 103324048.18 176,574293694.294,2018-03-14T10:00:25.1081, 86.4362,207.0147, 650.646, 74.3580,5.0,4.0, 62.2684, 107.5861, 2363925002.44, 898969209.69, 65887580.38, 3021115313.05, 390187168.17, 77587629.84 177,574293695.834,2018-03-14T10:00:26.6482, 86.4822,208.1807, 649.281, 74.2986,5.0,4.0, 60.2096, 106.4168, 2169478380.26, 900179647.86, 65946208.08, 3317742811.35, 234502330.98, 103576448.17 178,574293697.366,2018-03-14T10:00:28.1804, 86.5264,209.3718, 647.926, 74.2395,5.0,4.0, 60.3997, 106.5592, 3356758889.03, 270416883.80, 198014715.51, 3321995861.52, 234892208.53, 103702872.67 179,574293698.898,2018-03-14T10:00:29.7126, 86.5690,210.5939, 646.573, 74.1803,5.0,4.0, 60.9434, 105.8907, 2964729556.53, 541438533.19, 132107744.39, 3618963071.50, 0.00, 155712510.17 180,574293700.430,2018-03-14T10:00:31.2448, 86.6101,211.8473, 645.224, 74.1211,5.0,4.0, 60.4468, 105.8509, 2770304553.02, 722885322.43, 66112695.70, 2154557870.13, 706819764.60, 25983759.22 181,574293701.963,2018-03-14T10:00:32.7770, 86.6496,213.1317, 643.877, 74.0619,5.0,4.0, 61.3109, 107.5030, 1845538949.84, 1166206358.52, 0.00, 3334000494.18, 157330689.38, 130077351.55 182,574293703.495,2018-03-14T10:00:34.3092, 86.6873,214.4471, 642.533, 74.0027,5.0,4.0, 62.7652, 107.5209, 3570084915.25, 543614058.62, 66230547.95, 1865476651.38, 866746201.85, 0.00 183,574293705.019,2018-03-14T10:00:35.8336, 86.7231,215.7861, 641.199, 73.9437,5.0,4.0, 62.8174, 108.3191, 2978504221.78, 725784888.20, 66289576.03, 3846571772.97, 0.00, 150678680.97 184,574293706.544,2018-03-14T10:00:37.3580, 86.7571,217.1548, 639.868, 73.8848,5.0,4.0, 62.9495, 107.9911, 3578317090.02, 272531492.43, 199046014.27, 3445068700.76, 395272424.71, 52221646.15 185,574293708.068,2018-03-14T10:00:38.8823, 86.7892,218.5528, 638.539, 73.8258,5.0,4.0, 64.0673, 110.9386, 2786327453.36, 545787009.10, 199223500.67, 4336373570.72, 0.00, 130713398.04 186,574293709.592,2018-03-14T10:00:40.4067, 86.8193,219.9791, 637.214, 73.7668,5.0,4.0, 64.1594, 110.3737, 3387265918.63, 364340488.86, 199401185.54, 3749730269.60, 277597774.25, 78523715.29 187,574293711.117,2018-03-14T10:00:41.9310, 86.8474,221.4329, 635.891, 73.7078,5.0,4.0, 63.6754, 110.3039, 3191648572.61, 547234151.76, 133052711.43, 3853201471.09, 0.00, 157238995.38 188,574293712.633,2018-03-14T10:00:43.4475, 86.8734,222.9052, 634.578, 73.6490,5.0,4.0, 63.1948, 111.0318, 2995570336.27, 730609678.61, 66585714.57, 3165527091.67, 397862978.70, 78715385.08 189,574293714.150,2018-03-14T10:00:44.9640, 86.8972,224.4022, 633.268, 73.5903,5.0,4.0, 64.8541, 112.3270, 2398718723.59, 1097119212.87, 0.00, 2970743226.88, 278881481.81, 131325617.95 190,574293715.666,2018-03-14T10:00:46.4805, 86.9189,225.9224, 631.960, 73.5315,5.0,4.0, 65.5255, 115.7171, 3802262249.65, 274641064.16, 200084118.10, 3370998586.58, 239429291.13, 131485747.01 191,574293717.183,2018-03-14T10:00:47.9970, 86.9384,227.4641, 630.656, 73.4727,5.0,4.0, 65.0485, 115.2222, 3606200320.88, 458336935.83, 133508491.78, 3573684751.05, 279786659.16, 105316837.30 192,574293718.691,2018-03-14T10:00:49.5057, 86.9556,229.0173, 629.361, 73.4142,5.0,4.0, 65.1076, 113.0221, 3008541265.68, 917876974.70, 0.00, 1292080214.54, 1040887479.48, 0.00 193,574293720.200,2018-03-14T10:00:51.0143, 86.9705,230.5881, 628.068, 73.3557,5.0,4.0, 65.1962, 112.7855, 3614290803.31, 459539756.84, 133747026.67, 3980492505.50, 0.00, 158360581.54 194,574293721.709,2018-03-14T10:00:52.5229, 86.9831,232.1742, 626.779, 73.2972,5.0,4.0, 65.8139, 114.8000, 3819342208.84, 276084443.78, 200799719.28, 1793404841.04, 963918351.04, 0.00 195,574293723.217,2018-03-14T10:00:54.0316, 86.9933,233.7734, 625.493, 73.2386,5.0,4.0, 65.8858, 114.2623, 3823591376.25, 276444858.59, 200979081.63, 3291903626.05, 321822266.62, 105831135.53 196,574293724.726,2018-03-14T10:00:55.5402, 87.0012,235.3834, 624.209, 73.1800,5.0,4.0, 65.9456, 114.8703, 3827126024.82, 276745068.69, 201128688.85, 4094069461.15, 0.00, 158907818.76 197,574293726.227,2018-03-14T10:00:57.0410, 87.0067,236.9932, 622.935, 73.1218,5.0,4.0, 66.5792, 115.1446, 4637962150.04, 184736770.45, 134205588.21, 3899062986.54, 40345984.66, 159101334.81 198,574293727.727,2018-03-14T10:00:58.5418, 87.0098,238.6086, 621.663, 73.0635,5.0,4.0, 65.5629, 115.7337, 2422475252.64, 1109860239.47, 0.00, 1401349050.98, 1050670710.74, 0.00 199,574293729.228,2018-03-14T10:01:00.0426, 87.0105,240.2271, 620.395, 73.0051,5.0,4.0, 66.1818, 115.7262, 3233518644.07, 740866075.86, 67222767.32, 3641200000.00, 115033659.21, 153581942.78 200,574293730.729,2018-03-14T10:01:01.5434, 87.0088,241.8461, 619.129, 72.9468,5.0,4.0, 65.6716, 113.8438, 4248645716.77, 0.00, 269131366.99, 3511775187.91, 445930833.00, 53227675.73 201,574293732.230,2018-03-14T10:01:03.0441, 87.0047,243.4629, 617.866, 72.8885,5.0,4.0, 64.6740, 111.0743, 3240601338.98, 557087320.08, 134685949.99, 1908666342.32, 812069893.96, 26646217.31 202,574293733.723,2018-03-14T10:01:04.5371, 86.9982,245.0666, 616.612, 72.8304,5.0,4.0, 63.6365, 110.8872, 3446265982.48, 464738306.79, 134786262.83, 3779506956.72, 156820155.67, 115583973.30 203,574293735.216,2018-03-14T10:01:06.0300, 86.9894,246.6632, 615.362, 72.7723,5.0,4.0, 63.1794, 110.9258, 2638244417.08, 837606052.64, 67453374.10, 3939230549.33, 0.00, 154299386.07 204,574293736.709,2018-03-14T10:01:07.5229, 86.9782,248.2501, 614.114, 72.7143,5.0,4.0, 64.3517, 111.1811, 3047427199.70, 745495700.62, 67513677.32, 1713498153.70, 938068593.32, 0.00 205,574293738.201,2018-03-14T10:01:09.0158, 86.9647,249.8251, 612.869, 72.6562,5.0,4.0, 63.8480, 111.1910, 3457482739.95, 466532668.63, 135148083.40, 3948538074.21, 0.00, 154674796.40 206,574293739.694,2018-03-14T10:01:10.5088, 86.9490,251.3858, 611.627, 72.5980,5.0,4.0, 64.4995, 112.9523, 3054006831.61, 747408438.46, 67634467.84, 3738163249.79, 40913992.40, 160819049.95 207,574293741.179,2018-03-14T10:01:11.9938, 86.9310,252.9222, 610.394, 72.5402,5.0,4.0, 65.0771, 112.9152, 3871872174.00, 374102476.19, 135369741.15, 3944074298.59, 0.00, 160981889.56 208,574293742.665,2018-03-14T10:01:13.4789, 86.9109,254.4406, 609.163, 72.4824,5.0,4.0, 64.1138, 112.2602, 2856015807.31, 936450540.27, 0.00, 4353677656.05, 0.00, 134314569.49 209,574293744.150,2018-03-14T10:01:14.9640, 86.8885,255.9390, 607.936, 72.4245,5.0,4.0, 64.7180, 114.7280, 2450629406.64, 937644451.33, 67806015.95, 3649187201.61, 164382882.14, 134477735.26 210,574293745.635,2018-03-14T10:01:16.4490, 86.8641,257.4160, 606.712, 72.3667,5.0,4.0, 65.8175, 115.3506, 3475424148.08, 375535178.21, 203600053.42, 3653427355.93, 82319631.18, 161569288.30 211,574293747.120,2018-03-14T10:01:17.9341, 86.8376,258.8699, 605.490, 72.3088,5.0,4.0, 65.9823, 113.1105, 2251193177.70, 1034034149.12, 67927417.69, 4876879966.02, 82447778.87, 80882751.65 212,574293748.597,2018-03-14T10:01:19.4113, 86.8092,260.2920, 604.277, 72.2512,5.0,4.0, 67.1353, 118.0870, 3277354267.12, 752820006.37, 67978078.56, 1423792789.36, 1073208992.60, 0.00 213,574293750.074,2018-03-14T10:01:20.8885, 86.7788,261.6890, 603.068, 72.1936,5.0,4.0, 67.8456, 121.8686, 1640409232.54, 1413326159.16, 0.00, 4553033062.56, 0.00, 156121121.64 214,574293751.551,2018-03-14T10:01:22.3657, 86.7465,263.0598, 601.861, 72.1360,5.0,4.0, 71.7656, 122.1470, 2463207496.88, 1132091445.66, 68099851.77, 5402484589.26, 82810654.09, 81161299.02 215,574293753.029,2018-03-14T10:01:23.8430, 86.7124,264.4036, 600.657, 72.0783,5.0,4.0, 69.6732, 126.9299, 3828473814.95, 304371538.17, 238562935.14, 2959463412.90, 787917278.27, 27086605.41 216,574293754.506,2018-03-14T10:01:25.3202, 86.6765,265.7197, 599.456, 72.0207,5.0,4.0, 72.3507, 124.3831, 5141564570.76, 189118851.85, 136423425.23, 2962281460.76, 581317165.27, 81341997.31 217,574293755.975,2018-03-14T10:01:26.7895, 86.6390,267.0010, 598.263, 71.9634,5.0,4.0, 72.5788, 125.4285, 3294042872.68, 1041464082.44, 0.00, 4192826668.01, 0.00, 190028335.83 218,574293757.444,2018-03-14T10:01:28.2589, 86.5998,268.2540, 597.074, 71.9060,5.0,4.0, 71.4404, 124.1728, 3503571005.30, 663583557.57, 136668004.22, 4197592154.24, 249903542.38, 108719389.16 219,574293758.914,2018-03-14T10:01:29.7282, 86.5590,269.4785, 595.888, 71.8486,5.0,4.0, 72.1438, 127.2293, 3094601659.32, 949167166.47, 68395245.82, 3852448227.59, 321797826.11, 117922240.25 220,574293760.383,2018-03-14T10:01:31.1976, 86.5167,270.6744, 594.704, 71.7912,5.0,4.0, 72.8401, 126.6183, 2684306717.65, 1235206835.59, 0.00, 5437422093.22, 125303411.25, 81720996.11 221,574293761.853,2018-03-14T10:01:32.6669, 86.4728,271.8416, 593.523, 71.7338,5.0,4.0, 72.6357, 126.9277, 4547373944.73, 95134906.72, 274030759.71, 4724592529.61, 0.00, 163640228.99 222,574293763.314,2018-03-14T10:01:34.1284, 86.4277,272.9742, 592.351, 71.6768,5.0,4.0, 71.7388, 127.5963, 3517506088.84, 666777020.04, 137138218.62, 4112959724.59, 125686774.45, 163838660.85 223,574293764.776,2018-03-14T10:01:35.5899, 86.3812,274.0787, 591.182, 71.6196,5.0,4.0, 72.3136, 127.9237, 3728250911.75, 476863832.66, 205891761.91, 3911691408.83, 167837794.77, 164037282.06 224,574293766.237,2018-03-14T10:01:37.0514, 86.3334,275.1553, 590.016, 71.5625,5.0,4.0, 70.8343, 125.6805, 1865719784.06, 1145661803.38, 137363724.93, 1339456752.67, 1176353988.19, 0.00 225,574293767.699,2018-03-14T10:01:38.5129, 86.2842,276.2042, 588.852, 71.5054,5.0,4.0, 72.6042, 124.7900, 3112716329.62, 955906282.20, 68743443.33, 2578750205.62, 925681866.75, 0.00 226,574293769.160,2018-03-14T10:01:39.9744, 86.2338,277.2260, 587.691, 71.4482,5.0,4.0, 72.4953, 128.1774, 4362251400.38, 287128146.89, 206415233.36, 4130586852.29, 126420671.48, 164601020.54 227,574293770.614,2018-03-14T10:01:41.4280, 86.1825,278.2156, 586.540, 71.3914,5.0,4.0, 72.5918, 128.3961, 3742244775.00, 479041488.34, 206569438.53, 3514242109.40, 337546760.35, 137305906.37 228,574293772.067,2018-03-14T10:01:42.8817, 86.1300,279.1791, 585.391, 71.3345,5.0,4.0, 72.3439, 126.6977, 2913590431.08, 1151123247.74, 0.00, 4035499070.72, 126771176.78, 164966517.02 229,574293773.521,2018-03-14T10:01:44.3353, 86.0765,280.1169, 584.244, 71.2777,5.0,4.0, 72.4263, 125.8167, 2916540471.10, 1152546110.93, 0.00, 2175356254.06, 1015697674.70, 0.00 230,574293774.975,2018-03-14T10:01:45.7890, 86.0218,281.0297, 583.101, 71.2208,5.0,4.0, 72.0373, 125.5158, 3393510911.86, 995779886.03, 0.00, 2338236632.17, 980650148.95, 0.00 231,574293776.428,2018-03-14T10:01:47.2426, 85.9661,281.9179, 581.960, 71.1639,5.0,4.0, 72.7010, 123.8085, 4382901417.23, 0.00, 345466810.25, 2698720303.20, 891184929.83, 0.00 232,574293777.874,2018-03-14T10:01:48.6884, 85.9098,282.7775, 580.828, 71.1073,5.0,4.0, 72.0323, 126.6990, 2715949144.34, 1060191696.45, 69155266.86, 4675966815.96, 0.00, 165732400.61 233,574293779.320,2018-03-14T10:01:50.1342, 85.8525,283.6139, 579.699, 71.0507,5.0,4.0, 72.0991, 125.8791, 2718215459.24, 1061275978.59, 69206886.21, 4160189473.39, 0.00, 193549032.62 234,574293780.766,2018-03-14T10:01:51.5799, 85.7943,284.4276, 578.573, 70.9941,5.0,4.0, 71.6986, 125.4240, 2511627803.39, 1255771942.38, 0.00, 4073941379.49, 121123021.58, 159947584.10 235,574293782.211,2018-03-14T10:01:53.0257, 85.7353,285.2193, 577.450, 70.9375,5.0,4.0, 71.3332, 124.2364, 4399725192.25, 96715961.97, 277323542.52, 938075175.66, 1237743037.29, 0.00 236,574293783.657,2018-03-14T10:01:54.4715, 85.6754,285.9896, 576.329, 70.8809,5.0,4.0, 71.3912, 125.6912, 4403365719.51, 96814330.23, 277530394.48, 4082026964.97, 121453451.40, 160301417.93 237,574293785.103,2018-03-14T10:01:55.9173, 85.6147,286.7390, 575.211, 70.8243,5.0,4.0, 74.5792, 126.5253, 4197834782.71, 678526069.89, 69444691.02, 2819793949.02, 898736445.94, 0.00 238,574293786.541,2018-03-14T10:01:57.3552, 85.5536,287.4642, 574.102, 70.7679,5.0,4.0, 71.2445, 124.3410, 3914475981.47, 312717246.48, 243273884.65, 1359136953.25, 1157227609.15, 0.00 239,574293787.979,2018-03-14T10:01:58.7931, 85.4917,288.1698, 572.995, 70.7116,5.0,4.0, 70.9131, 126.1033, 2733528202.75, 1165780276.10, 0.00, 4094466066.03, 121963280.73, 160849081.73 240,574293789.417,2018-03-14T10:02:00.2310, 85.4292,288.8566, 571.892, 70.6552,5.0,4.0, 70.7142, 124.8243, 3999080592.07, 486330487.56, 139241685.89, 3875901947.12, 128928712.66, 167236569.52 241,574293790.855,2018-03-14T10:02:01.6690, 85.3659,289.5249, 570.791, 70.5989,5.0,4.0, 69.9025, 123.1653, 2949576838.34, 1071221401.68, 0.00, 3355701881.25, 301276000.91, 139531409.70 242,574293792.292,2018-03-14T10:02:03.1069, 85.3020,290.1754, 569.693, 70.5425,5.0,4.0, 71.6059, 126.5145, 2951977585.86, 974817634.93, 69735004.73, 4106837886.31, 122472165.33, 161397792.50 243,574293793.723,2018-03-14T10:02:04.5370, 85.2378,290.8051, 568.603, 70.4865,5.0,4.0, 71.8533, 127.3448, 4432280328.00, 97599298.40, 279189345.89, 2349250689.64, 735909364.29, 80795856.73 244,574293795.153,2018-03-14T10:02:05.9670, 85.1730,291.4183, 567.517, 70.4304,5.0,4.0, 72.4558, 128.7142, 2534782387.73, 1270063492.62, 0.00, 4311650302.69, 86415502.24, 167974704.95 245,574293796.583,2018-03-14T10:02:07.3971, 85.1077,292.0154, 566.433, 70.3743,5.0,4.0, 72.2271, 127.4987, 3805858753.78, 586887617.02, 139823453.91, 4210920825.14, 0.00, 196205740.06 246,574293798.013,2018-03-14T10:02:08.8271, 85.0417,292.5968, 565.352, 70.3182,5.0,4.0, 71.9019, 127.2207, 2962973385.19, 979319495.57, 69974185.97, 1686138188.48, 1126679443.81, 0.00 247,574293799.443,2018-03-14T10:02:10.2572, 84.9752,293.1631, 564.273, 70.2622,5.0,4.0, 71.5084, 127.8702, 847243891.19, 1470445364.96, 140052540.74, 3058794261.06, 867726310.71, 0.00 248,574293800.873,2018-03-14T10:02:11.6873, 84.9083,293.7148, 563.198, 70.2061,5.0,4.0, 73.3451, 130.9081, 2633445223.05, 1265004818.97, 0.00, 2111718313.67, 1086231871.61, 0.00 249,574293802.295,2018-03-14T10:02:13.1095, 84.8411,294.2494, 562.130, 70.1503,5.0,4.0, 74.2077, 131.7067, 3182761779.79, 687712037.46, 210422911.84, 1479486990.89, 1218048080.47, 0.00 250,574293803.717,2018-03-14T10:02:14.5317, 84.7735,294.7703, 561.066, 70.0945,5.0,4.0, 73.7565, 131.5733, 3610581437.63, 688531947.91, 140407203.76, 3808351307.89, 304952342.40, 140932774.30 251,574293805.140,2018-03-14T10:02:15.9539, 84.7054,295.2781, 560.005, 70.0387,5.0,4.0, 73.8320, 131.9005, 3614026830.51, 689351481.66, 140532563.20, 4447684018.35, 0.00, 197542138.33 252,574293806.562,2018-03-14T10:02:17.3761, 84.6369,295.7730, 558.946, 69.9829,5.0,4.0, 74.3492, 130.5841, 3829651874.08, 492881535.59, 210955656.46, 2013781728.26, 917277241.39, 56496902.32 253,574293807.984,2018-03-14T10:02:18.7983, 84.5680,296.2557, 557.890, 69.9270,5.0,4.0, 73.5174, 129.9498, 3407367466.31, 888239603.28, 70381321.84, 4350012557.91, 87485384.75, 169693501.33 254,574293809.398,2018-03-14T10:02:20.2127, 84.4990,296.7237, 556.842, 69.8715,5.0,4.0, 71.3493, 126.6901, 2557542700.27, 1086698084.12, 70433667.02, 3928987549.46, 131385072.93, 169862616.54 255,574293810.813,2018-03-14T10:02:21.6270, 84.4296,297.1803, 555.797, 69.8160,5.0,4.0, 70.6036, 123.2261, 3626609142.22, 593445729.54, 140993050.45, 3862155674.33, 124648475.06, 163766967.36 256,574293812.227,2018-03-14T10:02:23.0414, 84.3598,297.6257, 554.755, 69.7605,5.0,4.0, 71.0404, 124.9163, 2348472609.63, 1287064822.73, 0.00, 4042765296.73, 87820170.54, 170235047.48 257,574293813.641,2018-03-14T10:02:24.4557, 84.2896,298.0603, 553.716, 69.7050,5.0,4.0, 70.2865, 123.0344, 3419172226.44, 792974195.20, 70611887.82, 2001413376.72, 1017656338.97, 0.00 258,574293815.056,2018-03-14T10:02:25.8701, 84.2191,298.4845, 552.679, 69.6494,5.0,4.0, 71.1128, 126.6506, 2994581397.44, 1091623580.42, 0.00, 3731199597.45, 352283957.34, 113761276.93 259,574293816.470,2018-03-14T10:02:27.2844, 84.1482,298.8985, 551.645, 69.5939,5.0,4.0, 72.8220, 126.3093, 2996915772.39, 993357419.40, 70727405.69, 2667398928.10, 925841978.54, 0.00 260,574293817.877,2018-03-14T10:02:28.6909, 84.0774,299.3005, 550.620, 69.5387,5.0,4.0, 72.9379, 127.8867, 4499568862.93, 99452371.32, 283161917.89, 1388453175.13, 1192059384.10, 0.00 261,574293819.283,2018-03-14T10:02:30.0974, 84.0063,299.6931, 549.597, 69.4835,5.0,4.0, 72.1985, 128.0613, 3430902332.88, 696846628.95, 141686149.77, 2458563340.44, 707240306.44, 85592659.43 262,574293820.690,2018-03-14T10:02:31.5039, 83.9348,300.0766, 548.577, 69.4282,5.0,4.0, 73.4781, 128.3517, 3219457993.98, 797328329.46, 141812459.09, 4784903156.10, 0.00, 165041603.03 263,574293822.096,2018-03-14T10:02:32.9104, 83.8630,300.4512, 547.559, 69.3730,5.0,4.0, 73.1011, 127.8706, 3007147031.36, 997630981.01, 70958891.46, 2891471311.24, 620441070.91, 85779747.74 264,574293823.502,2018-03-14T10:02:34.3169, 83.7910,300.8172, 546.545, 69.3177,5.0,4.0, 71.9948, 126.2101, 3499224410.76, 620679819.09, 165718291.29, 1715183631.41, 1109493436.31, 0.00 265,574293824.909,2018-03-14T10:02:35.7234, 83.7186,301.1749, 545.533, 69.2625,5.0,4.0, 70.9101, 126.0731, 2797078389.76, 999764752.33, 71074851.46, 4076958186.20, 88863621.55, 171934135.47 266,574293826.308,2018-03-14T10:02:37.1220, 83.6463,301.5226, 544.529, 69.2076,5.0,4.0, 68.7474, 123.8957, 1938219725.44, 1201113304.07, 71138161.41, 4403214593.11, 0.00, 172138675.32 267,574293827.706,2018-03-14T10:02:38.5207, 83.5738,301.8625, 543.528, 69.1526,5.0,4.0, 73.7713, 125.2116, 5172537038.24, 500948220.36, 0.00, 1502028233.21, 1139447215.94, 0.00 268,574293829.105,2018-03-14T10:02:39.9193, 83.5011,302.1949, 542.530, 69.0977,5.0,4.0, 76.2236, 131.0486, 3451513858.98, 802446625.13, 142508670.62, 4841610834.63, 89217370.97, 143761671.98 269,574293830.504,2018-03-14T10:02:41.3179, 83.4280,302.5200, 541.535, 69.0427,5.0,4.0, 76.6301, 139.2037, 4831328759.74, 0.00, 332766867.80, 3661126069.31, 223303274.76, 201465547.07 270,574293831.902,2018-03-14T10:02:42.7166, 83.3547,302.8380, 540.542, 68.9878,5.0,4.0, 77.1198, 137.1742, 4537686902.24, 201037327.48, 285482570.40, 1832372198.75, 1118074652.05, 28814961.40 271,574293833.301,2018-03-14T10:02:44.1152, 83.2812,303.1492, 539.552, 68.9328,5.0,4.0, 77.2217, 138.9548, 3027414704.53, 1106768675.64, 71423552.80, 3452004562.35, 447749016.73, 144217257.53 272,574293834.692,2018-03-14T10:02:45.5060, 83.2079,303.4519, 538.570, 68.8782,5.0,4.0, 76.7683, 135.6372, 3463038224.27, 1108044064.41, 0.00, 4526905173.85, 127431951.52, 166848695.76 273,574293836.082,2018-03-14T10:02:46.8968, 83.1343,303.7483, 537.591, 68.8236,5.0,4.0, 77.7931, 134.9593, 3249044210.59, 907450642.59, 143080101.41, 5079265807.94, 179556120.45, 115624724.59 274,574293837.473,2018-03-14T10:02:48.2875, 83.0605,304.0384, 536.615, 68.7689,5.0,4.0, 76.6423, 137.8274, 3468772915.66, 807549395.24, 143207301.47, 2488030301.92, 809122185.92, 86821281.96 275,574293838.864,2018-03-14T10:02:49.6783, 82.9865,304.3224, 535.641, 68.7143,5.0,4.0, 76.7442, 137.8614, 4339216999.15, 101040146.15, 358283405.11, 3328399785.19, 383710142.92, 167376340.95 276,574293840.255,2018-03-14T10:02:51.0691, 82.9123,304.6006, 534.670, 68.6596,5.0,4.0, 79.2786, 138.7971, 3908800693.98, 303467560.59, 358601769.28, 3251058730.05, 766108070.18, 58006534.92 277,574293841.645,2018-03-14T10:02:52.4599, 82.8378,304.8730, 533.701, 68.6050,5.0,4.0, 78.4720, 139.2948, 2607811514.34, 1417531186.04, 0.00, 4555165850.56, 45116937.03, 203222985.46 278,574293843.028,2018-03-14T10:02:53.8428, 82.7636,305.1384, 532.741, 68.5506,5.0,4.0, 76.7425, 138.5408, 2827232560.03, 709439903.22, 287306257.24, 3690492953.72, 677530047.36, 58120915.41 279,574293844.411,2018-03-14T10:02:55.2257, 82.6892,305.3984, 531.784, 68.4963,5.0,4.0, 78.9386, 139.8358, 4353465735.25, 304392287.41, 287561377.51, 4345953731.74, 90461436.23, 203663605.73 280,574293845.794,2018-03-14T10:02:56.6086, 82.6147,305.6532, 530.829, 68.4420,5.0,4.0, 73.9941, 134.6453, 3921022525.27, 0.00, 431661152.76, 2283459178.80, 905647985.56, 58246873.57 281,574293847.177,2018-03-14T10:02:57.9915, 82.5399,305.9030, 529.877, 68.3876,5.0,4.0, 77.5370, 139.7068, 3706473322.79, 610054519.22, 216022140.52, 1850292899.49, 952232105.56, 87473460.28 282,574293848.560,2018-03-14T10:02:59.3745, 82.4649,306.1478, 528.927, 68.3333,5.0,4.0, 78.4279, 138.3254, 3272829628.35, 915947028.43, 144121247.54, 3376761706.57, 544752193.19, 116745958.89 283,574293849.943,2018-03-14T10:03:00.7574, 82.3898,306.3879, 527.981, 68.2790,5.0,4.0, 77.6802, 138.1526, 2838956955.31, 1324533628.40, 0.00, 4252251202.65, 181831767.66, 175325481.78 284,574293851.318,2018-03-14T10:03:02.1324, 82.3149,306.6220, 527.042, 68.2249,5.0,4.0, 77.7344, 136.4244, 3715207369.14, 611899482.76, 216533581.86, 4146516417.49, 182038086.42, 175497703.55 285,574293852.693,2018-03-14T10:03:03.5075, 82.2399,306.8515, 526.106, 68.1709,5.0,4.0, 76.9756, 137.0693, 3280525393.35, 1020792497.01, 72231196.27, 2839343090.76, 728977256.69, 87835009.36 286,574293854.068,2018-03-14T10:03:04.8826, 82.1647,307.0767, 525.172, 68.1169,5.0,4.0, 78.0239, 138.8075, 2188934997.12, 1532915958.76, 0.00, 3169970440.43, 684343755.63, 87938460.39 287,574293855.443,2018-03-14T10:03:06.2576, 82.0893,307.2977, 524.242, 68.0629,5.0,4.0, 78.6148, 139.9692, 4819168114.05, 0.00, 361743185.44, 2078518538.72, 1004837336.59, 58683147.63 288,574293856.818,2018-03-14T10:03:07.6327, 82.0138,307.5145, 523.314, 68.0088,5.0,4.0, 81.0884, 140.7759, 1973198898.31, 1536080172.41, 72412755.45, 3722973486.24, 503098240.74, 117504396.35 289,574293858.193,2018-03-14T10:03:09.0078, 81.9381,307.7272, 522.388, 67.9548,5.0,4.0, 79.7677, 140.2405, 2852244671.97, 1230013962.30, 72466219.63, 4821755235.30, 91575323.79, 176429324.95 290,574293859.568,2018-03-14T10:03:10.3828, 81.8623,307.9360, 521.466, 67.9008,5.0,4.0, 79.4308, 139.8548, 2634747968.75, 1436357154.41, 0.00, 2522441126.60, 916781943.86, 58867382.39 291,574293860.936,2018-03-14T10:03:11.7500, 81.7868,308.1398, 520.551, 67.8471,5.0,4.0, 78.3920, 139.1344, 2197527115.68, 1540677190.00, 0.00, 4061652929.84, 321305517.99, 147341375.13 292,574293862.303,2018-03-14T10:03:13.1173, 81.7111,308.3400, 519.639, 67.7934,5.0,4.0, 78.0597, 137.9753, 4921459130.31, 0.00, 338974956.52, 3515524664.66, 413569536.34, 147485551.84 293,574293863.670,2018-03-14T10:03:14.4845, 81.6353,308.5365, 518.729, 67.7397,5.0,4.0, 76.0153, 135.4695, 2641210872.51, 1337989138.10, 0.00, 4288552154.16, 138041388.91, 177190382.99 294,574293865.037,2018-03-14T10:03:15.8517, 81.5594,308.7295, 517.823, 67.6860,5.0,4.0, 75.8674, 135.6699, 4184917473.89, 412071256.81, 218266170.48, 4511982312.57, 0.00, 206924162.91 295,574293866.404,2018-03-14T10:03:17.2189, 81.4833,308.9191, 516.919, 67.6323,5.0,4.0, 76.7435, 134.4497, 2737804879.26, 1329016346.81, 0.00, 4956016449.01, 92232843.72, 147947355.53 296,574293867.772,2018-03-14T10:03:18.5861, 81.4071,309.1053, 516.017, 67.5786,5.0,4.0, 77.2629, 136.7362, 3970897326.31, 516139487.18, 218620197.94, 2535426947.91, 877380953.47, 59248276.18 297,574293869.131,2018-03-14T10:03:19.9454, 81.3312,309.2872, 515.124, 67.5252,5.0,4.0, 78.1972, 138.9695, 3532201269.15, 826586451.48, 145854146.04, 2206420583.49, 1063271210.96, 29653039.32 298,574293870.490,2018-03-14T10:03:21.3048, 81.2551,309.4660, 514.233, 67.4718,5.0,4.0, 78.2592, 139.1097, 3534712293.02, 827349292.60, 145961531.97, 2208119556.06, 1064449023.53, 29681950.92 299,574293871.850,2018-03-14T10:03:22.6641, 81.1790,309.6417, 513.344, 67.4185,5.0,4.0, 79.3587, 140.8238, 4864365768.51, 0.00, 365226107.24, 3646755692.78, 417076237.68, 148583288.52 300,574293873.209,2018-03-14T10:03:24.0235, 81.1027,309.8144, 512.459, 67.3651,5.0,4.0, 79.9080, 142.6594, 4204015147.90, 518141232.65, 219296859.04, 4423696643.67, 92785894.42, 208219130.59 301,574293874.568,2018-03-14T10:03:25.3828, 81.0263,309.9842, 511.576, 67.3117,5.0,4.0, 80.4652, 143.0250, 3542722193.22, 1037234203.28, 73152700.42, 3984370377.52, 278664354.39, 178647185.97 302,574293875.928,2018-03-14T10:03:26.7422, 80.9498,310.1511, 510.695, 67.2584,5.0,4.0, 79.8109, 141.3602, 3324108579.79, 934537952.54, 146434433.44, 2769455752.41, 883601670.48, 59618541.08 303,574293877.287,2018-03-14T10:03:28.1015, 80.8732,310.3153, 509.818, 67.2050,5.0,4.0, 80.6073, 143.0565, 3548206253.29, 1039325915.70, 73270995.23, 4434499287.71, 93112783.54, 208867597.39 304,574293878.639,2018-03-14T10:03:29.4530, 80.7969,310.4757, 508.948, 67.1520,5.0,4.0, 80.1629, 141.4372, 4216447693.72, 520137852.97, 219974358.51, 3439344679.78, 559288788.27, 119468770.22 305,574293879.990,2018-03-14T10:03:30.8045, 80.7205,310.6336, 508.080, 67.0989,5.0,4.0, 79.4065, 142.1649, 2221044669.24, 1562121919.40, 0.00, 2776184300.11, 793365563.29, 89705873.42 306,574293881.342,2018-03-14T10:03:32.1560, 80.6440,310.7888, 507.216, 67.0459,5.0,4.0, 78.5718, 138.8959, 2667112020.51, 1250835583.67, 73443164.76, 4000723189.27, 420475443.42, 119723739.48 307,574293882.693,2018-03-14T10:03:33.5075, 80.5674,310.9416, 506.354, 66.9929,5.0,4.0, 79.0684, 138.0290, 4448279097.97, 417324277.99, 220490965.01, 3002802111.50, 701555837.61, 89879750.39 308,574293884.045,2018-03-14T10:03:34.8590, 80.4907,311.0919, 505.494, 66.9398,5.0,4.0, 78.9260, 139.4868, 3561586739.53, 835557651.62, 147123176.16, 3784715022.64, 468314164.28, 119978805.10 309,574293885.396,2018-03-14T10:03:36.2105, 80.4139,311.2398, 504.637, 66.8868,5.0,4.0, 80.6599, 139.7983, 3564051989.56, 731775329.62, 220846296.03, 2896362243.11, 937644685.66, 30023694.16 310,574293886.748,2018-03-14T10:03:37.5619, 80.3370,311.3853, 503.783, 66.8338,5.0,4.0, 81.2557, 142.9672, 2897792134.64, 1255606761.65, 73669287.08, 4905199986.95, 93866037.31, 180316158.27 311,574293888.091,2018-03-14T10:03:38.9056, 80.2604,311.5277, 502.937, 66.7811,5.0,4.0, 81.3215, 146.2316, 2899788956.12, 1256740807.34, 73723154.54, 3904773602.25, 422853936.29, 150408492.98 312,574293889.435,2018-03-14T10:03:40.2492, 80.1838,311.6679, 502.093, 66.7284,5.0,4.0, 82.3201, 146.7873, 2455691749.69, 1572625931.75, 0.00, 4131588898.72, 188178528.50, 210815604.96 313,574293890.778,2018-03-14T10:03:41.5928, 80.1070,311.8059, 501.252, 66.6757,5.0,4.0, 81.6641, 146.6243, 3797762600.58, 839488862.48, 147683425.21, 4581644754.88, 0.00, 241164300.45 314,574293892.122,2018-03-14T10:03:42.9365, 80.0302,311.9418, 500.413, 66.6230,5.0,4.0, 82.6725, 146.6824, 5141665448.40, 0.00, 369478139.96, 4137716662.89, 282875841.37, 181047413.51 315,574293893.466,2018-03-14T10:03:44.2801, 79.9532,312.0756, 499.577, 66.5704,5.0,4.0, 82.1636, 146.8721, 4026659821.17, 630748248.81, 221848682.86, 4588425131.20, 0.00, 241628877.95 316,574293894.809,2018-03-14T10:03:45.6237, 79.8762,312.2074, 498.744, 66.5177,5.0,4.0, 82.4267, 146.6614, 4925496854.17, 210475546.54, 296057221.81, 4592484107.69, 94514645.36, 211669305.17 317,574293896.153,2018-03-14T10:03:46.9674, 79.7991,312.3372, 497.913, 66.4650,5.0,4.0, 82.8616, 147.7061, 3360576032.80, 1158651373.35, 74068281.44, 3250731249.00, 662310534.65, 121070144.64 318,574293897.497,2018-03-14T10:03:48.3110, 79.7219,312.4650, 497.085, 66.4124,5.0,4.0, 82.9269, 147.8892, 3362855644.19, 1159686754.71, 74122278.97, 3701822592.81, 378867554.03, 181779670.52 319,574293898.840,2018-03-14T10:03:49.6546, 79.6446,312.5909, 496.259, 66.3597,5.0,4.0, 82.6144, 147.0377, 4936194488.97, 211077928.04, 296748424.70, 4378725404.13, 237095366.35, 181989112.26 320,574293900.184,2018-03-14T10:03:50.9983, 79.5672,312.7149, 495.437, 66.3071,5.0,4.0, 82.4956, 141.8828, 4041432146.59, 633798000.02, 222723466.33, 3707782053.73, 901921907.44, 0.00 321,574293901.527,2018-03-14T10:03:52.3419, 79.4897,312.8371, 494.616, 66.2545,5.0,4.0, 81.9782, 148.8264, 4718182233.79, 105726998.69, 371476151.05, 4272680021.04, 475200548.51, 121558957.37 322,574293902.863,2018-03-14T10:03:53.6777, 79.4126,312.9569, 493.804, 66.2021,5.0,4.0, 80.7210, 143.8923, 4946182773.66, 0.00, 371746658.55, 3263102054.10, 713557751.63, 91256612.76 323,574293904.199,2018-03-14T10:03:55.0134, 79.3354,313.0748, 492.994, 66.1498,5.0,4.0, 79.3288, 148.0123, 4050137108.59, 847469401.92, 74414290.54, 1573775565.58, 812234710.09, 175955570.58 324,574293905.535,2018-03-14T10:03:56.3492, 79.2582,313.1911, 492.186, 66.0975,5.0,4.0, 77.8758, 138.4598, 3602533689.90, 636165415.00, 223405365.66, 3381011829.77, 429133250.97, 152415071.75 325,574293906.871,2018-03-14T10:03:57.6850, 79.1809,313.3057, 491.381, 66.0452,5.0,4.0, 76.5220, 135.9669, 2750322623.38, 1318937833.46, 0.00, 3496238590.85, 477318816.93, 122048785.89 326,574293908.206,2018-03-14T10:03:59.0208, 79.1034,313.4187, 490.579, 65.9930,5.0,4.0, 75.8404, 133.8169, 3669544477.24, 660052063.37, 174012715.09, 3385898733.03, 573387324.97, 91624187.37 327,574293909.542,2018-03-14T10:04:00.3566, 79.0259,313.5300, 489.779, 65.9407,5.0,4.0, 75.2455, 134.2860, 3158533184.14, 850472714.31, 149262275.46, 3162448768.15, 621824567.81, 91711837.87 328,574293910.878,2018-03-14T10:04:01.6923, 78.9484,313.6398, 488.983, 65.8884,5.0,4.0, 75.9212, 134.0823, 2483684930.03, 1383481217.96, 0.00, 4069513587.47, 143679296.24, 183634172.01 329,574293912.214,2018-03-14T10:04:03.0281, 78.8707,313.7481, 488.188, 65.8362,5.0,4.0, 76.4912, 134.9054, 3615029886.78, 745607708.54, 149501239.36, 2941201746.74, 671208279.54, 91904847.18 330,574293913.549,2018-03-14T10:04:04.3639, 78.7930,313.8548, 487.397, 65.7839,5.0,4.0, 76.9169, 136.0962, 4212395421.47, 343518249.31, 261817421.52, 2037674669.94, 959875645.83, 61328437.39 331,574293914.885,2018-03-14T10:04:05.6997, 78.7152,313.9601, 486.608, 65.7317,5.0,4.0, 78.4373, 138.6249, 4524769863.39, 213405610.52, 299437456.16, 4078262013.69, 192176396.49, 184161022.28 332,574293916.221,2018-03-14T10:04:07.0354, 78.6374,314.0639, 485.821, 65.6795,5.0,4.0, 78.9843, 138.4383, 2943429104.29, 1174967128.24, 74924664.10, 3401460490.18, 721566836.34, 61457330.57 333,574293917.557,2018-03-14T10:04:08.3712, 78.5594,314.1663, 485.038, 65.6272,5.0,4.0, 79.5385, 140.4789, 4078200573.92, 534544059.31, 224937329.76, 3744269376.87, 577856787.56, 92273946.79 334,574293918.893,2018-03-14T10:04:09.7070, 78.4814,314.2673, 484.257, 65.5750,5.0,4.0, 80.5794, 143.2299, 3627449442.44, 856019147.99, 150067162.25, 3860472237.12, 385639912.81, 153936564.56 335,574293920.228,2018-03-14T10:04:11.0428, 78.4034,314.3669, 483.478, 65.5228,5.0,4.0, 80.1546, 144.4585, 2495507264.02, 1499343114.33, 0.00, 2954218634.70, 675573153.99, 123266626.81 336,574293921.564,2018-03-14T10:04:12.3785, 78.3252,314.4652, 482.702, 65.4706,5.0,4.0, 80.6998, 145.0099, 3632205066.85, 857515520.13, 150285191.50, 4661871592.15, 48305440.01, 215922091.68 337,574293922.900,2018-03-14T10:04:13.7143, 78.2470,314.5622, 481.929, 65.4185,5.0,4.0, 80.7720, 145.5199, 3635052672.54, 858412710.81, 150416096.17, 4438220297.89, 96731336.17, 216168796.62 338,574293924.236,2018-03-14T10:04:15.0501, 78.1687,314.6578, 481.159, 65.3663,5.0,4.0, 80.8321, 145.6405, 3637422334.37, 859159986.83, 150525230.24, 4441346784.06, 96831664.90, 216374472.38 339,574293925.571,2018-03-14T10:04:16.3859, 78.0904,314.7522, 480.391, 65.3141,5.0,4.0, 81.3610, 144.6128, 4777222969.96, 214976725.32, 301268809.58, 3418822480.05, 484659725.38, 154700160.29 340,574293926.907,2018-03-14T10:04:17.7216, 78.0120,314.8454, 479.626, 65.2620,5.0,4.0, 80.9522, 144.3670, 3642152434.17, 860653440.93, 150743617.84, 3649302635.16, 436644787.23, 154847177.87 341,574293928.243,2018-03-14T10:04:19.0574, 77.9335,314.9373, 478.864, 65.2099,5.0,4.0, 80.5639, 143.7135, 2505926860.30, 1507710355.68, 0.00, 4565460709.17, 48576190.89, 217033129.04 342,574293929.579,2018-03-14T10:04:20.3932, 77.8549,315.0280, 478.104, 65.1578,5.0,4.0, 80.7400, 143.8308, 3419382319.45, 1077868054.37, 75492006.15, 4568649708.81, 48626247.36, 217239100.11 343,574293930.915,2018-03-14T10:04:21.7290, 77.7763,315.1175, 477.347, 65.1057,5.0,4.0, 80.8009, 142.8567, 3421588674.66, 1078799619.14, 75546667.62, 3314579952.50, 584115310.11, 124254361.02 344,574293932.250,2018-03-14T10:04:23.0647, 77.6977,315.2059, 476.593, 65.0536,5.0,4.0, 80.8617, 142.9486, 3423792033.81, 1079730646.59, 75601344.17, 3545636470.85, 438536479.19, 155465157.38 345,574293933.586,2018-03-14T10:04:24.4005, 77.6189,315.2932, 475.841, 65.0015,5.0,4.0, 80.8188, 143.0363, 2512394406.78, 1512925568.97, 0.00, 3777007431.19, 292657472.22, 186734881.73 346,574293934.922,2018-03-14T10:04:25.7363, 77.5401,315.3793, 475.092, 64.9494,5.0,4.0, 80.3176, 143.1816, 4114354524.86, 540888470.97, 227165043.37, 3780146921.46, 293017014.62, 186946969.78 347,574293936.258,2018-03-14T10:04:27.0721, 77.4613,315.4643, 474.346, 64.8973,5.0,4.0, 80.3746, 142.0607, 4116986917.93, 541353086.64, 227329202.70, 1922241266.31, 1250454269.62, 0.00 348,574293937.593,2018-03-14T10:04:28.4078, 77.3824,315.5483, 473.602, 64.8453,5.0,4.0, 80.2781, 143.0372, 2842775734.21, 1396684914.52, 0.00, 4014784090.02, 244679727.56, 187300586.66 349,574293938.929,2018-03-14T10:04:29.7436, 77.3034,315.6311, 472.861, 64.7933,5.0,4.0, 81.1773, 142.8121, 3435200690.47, 1084562969.57, 75885880.41, 4017547049.43, 342900523.75, 156231216.48 350,574293940.265,2018-03-14T10:04:31.0794, 77.2244,315.7130, 472.123, 64.7413,5.0,4.0, 80.8811, 145.6616, 4354021385.64, 325647163.90, 303762561.25, 3675708535.05, 441320430.73, 156378646.99 351,574293941.593,2018-03-14T10:04:32.4073, 77.1457,315.7934, 471.392, 64.6896,5.0,4.0, 82.0654, 147.2745, 4816004037.81, 217320585.15, 304025480.34, 4483453600.27, 98190684.62, 219177856.47 352,574293942.921,2018-03-14T10:04:33.7352, 77.0670,315.8727, 470.663, 64.6379,5.0,4.0, 82.7390, 147.7876, 3212702185.83, 1196282253.57, 76061159.90, 4256440938.18, 147435279.56, 219384371.93 353,574293944.249,2018-03-14T10:04:35.0631, 76.9883,315.9511, 469.937, 64.5862,5.0,4.0, 82.4755, 147.5659, 4204489692.26, 676397153.75, 177603914.71, 4259344994.69, 245974078.78, 188220804.99 354,574293945.577,2018-03-14T10:04:36.3911, 76.9095,316.0285, 469.214, 64.5346,5.0,4.0, 83.6036, 149.9322, 4595370720.85, 326814161.04, 304683123.24, 4607832523.49, 0.00, 251197209.65 355,574293946.905,2018-03-14T10:04:37.7190, 76.8306,316.1050, 468.493, 64.4829,5.0,4.0, 82.9250, 150.0528, 3218784011.85, 1199335904.17, 76225612.07, 4610963478.35, 0.00, 251433405.86 356,574293948.233,2018-03-14T10:04:39.0469, 76.7517,316.1806, 467.776, 64.4313,5.0,4.0, 83.7179, 148.7887, 4601151089.49, 327368906.47, 305121829.28, 3575919881.96, 493438165.90, 157293538.94 357,574293949.560,2018-03-14T10:04:40.3748, 76.6728,316.2552, 467.060, 64.3797,5.0,4.0, 83.0612, 148.8804, 3223228235.44, 1201572027.92, 76346290.20, 3809715186.37, 345823437.15, 188964937.57 358,574293950.888,2018-03-14T10:04:41.7027, 76.5937,316.3289, 466.348, 64.3281,5.0,4.0, 82.7923, 148.6633, 5068240490.41, 0.00, 382005832.54, 3812287003.68, 445076355.65, 157618525.22 359,574293952.216,2018-03-14T10:04:43.0306, 76.5147,316.4018, 465.638, 64.2765,5.0,4.0, 82.8466, 148.6598, 5071403746.98, 0.00, 382280285.39, 4277262043.23, 148507446.73, 220872830.52 360,574293953.544,2018-03-14T10:04:44.3586, 76.4355,316.4738, 464.931, 64.2249,5.0,4.0, 83.2466, 148.7807, 3229267188.12, 1204617031.75, 76510961.98, 4280137792.70, 148656029.90, 221079779.79 361,574293954.872,2018-03-14T10:04:45.6865, 76.3563,316.5450, 464.227, 64.1734,5.0,4.0, 83.6896, 149.4466, 4385301420.07, 548014076.31, 229697643.95, 3588467550.61, 496015119.00, 158061988.16 362,574293956.200,2018-03-14T10:04:47.0144, 76.2771,316.6153, 463.525, 64.1218,5.0,4.0, 84.0711, 150.0535, 4618970806.78, 329084831.38, 306483260.62, 3127532337.25, 695113836.68, 126567909.56 363,574293957.528,2018-03-14T10:04:48.3423, 76.1978,316.6847, 462.826, 64.0703,5.0,4.0, 84.8697, 151.2550, 3928556350.72, 878296203.52, 153351527.17, 3941005957.66, 447303956.29, 158357825.04 364,574293958.856,2018-03-14T10:04:49.6702, 76.1185,316.7534, 462.130, 64.0188,5.0,4.0, 84.9422, 152.1607, 3931469434.42, 879179698.52, 153483442.18, 3712150184.66, 398077986.24, 190242483.52 365,574293960.184,2018-03-14T10:04:50.9982, 76.0391,316.8213, 461.436, 63.9673,5.0,4.0, 85.0026, 151.4556, 3933893421.05, 879915542.34, 153593403.80, 4178947450.79, 298854871.22, 190420113.84 366,574293961.512,2018-03-14T10:04:52.3261, 75.9596,316.8884, 460.745, 63.9159,5.0,4.0, 84.7013, 151.5014, 2778574701.46, 1541139284.12, 0.00, 4414040122.83, 149575552.54, 222364090.02 367,574293962.840,2018-03-14T10:04:53.6540, 75.8802,316.9547, 460.057, 63.8644,5.0,4.0, 84.0084, 150.3646, 3475351468.73, 991559393.59, 153813414.48, 5114380680.62, 0.00, 222571434.99 368,574293964.168,2018-03-14T10:04:54.9819, 75.8006,317.0202, 459.371, 63.8130,5.0,4.0, 83.7510, 149.5486, 3245649600.63, 1212916188.07, 76961731.38, 2093630324.94, 1198972503.19, 31825547.67 369,574293965.495,2018-03-14T10:04:56.3098, 75.7210,317.0850, 458.689, 63.7615,5.0,4.0, 82.7312, 147.8181, 3711583065.08, 882855226.03, 154033539.12, 4879408674.04, 142123694.44, 184052171.96 370,574293966.823,2018-03-14T10:04:57.6378, 75.6414,317.1491, 458.009, 63.7101,5.0,4.0, 82.7898, 147.6936, 3713849285.42, 883589210.21, 154143643.18, 4192784336.15, 250278785.84, 191308962.07 371,574293968.151,2018-03-14T10:04:58.9657, 75.5617,317.2124, 457.331, 63.6588,5.0,4.0, 81.7405, 146.3717, 2885227922.42, 1424978621.92, 0.00, 3613301023.64, 451033649.89, 159602043.95 372,574293969.479,2018-03-14T10:05:00.2936, 75.4820,317.2750, 456.657, 63.6074,5.0,4.0, 80.0874, 143.6556, 3253971350.36, 1106503292.78, 77192983.85, 3965574396.34, 351148460.07, 159750341.13 373,574293970.807,2018-03-14T10:05:01.6215, 75.4022,317.3370, 455.985, 63.5560,5.0,4.0, 80.1239, 143.1592, 2325675646.44, 1550386936.69, 0.00, 4668435344.59, 0.00, 223858143.48 374,574293972.135,2018-03-14T10:05:02.9494, 75.3223,317.3982, 455.316, 63.5047,5.0,4.0, 80.2031, 143.7022, 3257917856.86, 1108334702.00, 77303186.94, 4437910770.05, 50262419.18, 224065858.46 375,574293973.463,2018-03-14T10:05:04.2773, 75.2425,317.4587, 454.649, 63.4534,5.0,4.0, 79.7853, 143.9099, 4191283562.19, 332774902.05, 309433231.27, 4207077617.78, 201246226.16, 192234532.95 376,574293974.791,2018-03-14T10:05:05.6053, 75.1625,317.5186, 453.985, 63.4021,5.0,4.0, 80.3058, 143.4923, 2329895704.41, 1554229813.48, 0.00, 4677572350.83, 0.00, 224481432.70 377,574293976.119,2018-03-14T10:05:06.9332, 75.0826,317.5778, 453.324, 63.3508,5.0,4.0, 80.0671, 141.8708, 3030688310.99, 1333293761.13, 0.00, 2340305015.50, 957785281.46, 64196940.14 378,574293977.447,2018-03-14T10:05:08.2611, 75.0025,317.6364, 452.666, 63.2996,5.0,4.0, 81.0681, 143.7362, 4665959748.31, 222434850.41, 310139114.16, 4684250002.75, 0.00, 224938780.65 379,574293978.775,2018-03-14T10:05:09.5890, 74.9225,317.6943, 452.011, 63.2483,5.0,4.0, 80.8101, 144.2877, 3501568262.92, 890469703.37, 155179902.28, 4452915012.52, 50517642.12, 225146738.92 380,574293980.103,2018-03-14T10:05:10.9169, 74.8424,317.7516, 451.358, 63.1971,5.0,4.0, 80.5606, 144.0622, 3270086383.98, 1113999498.65, 77645135.54, 4455788776.47, 151699919.23, 193161207.14 381,574293981.430,2018-03-14T10:05:12.2449, 74.7622,317.8082, 450.708, 63.1459,5.0,4.0, 81.5319, 144.9568, 4908059771.82, 0.00, 388501657.77, 4223992553.67, 101231219.78, 225562788.17 382,574293982.758,2018-03-14T10:05:13.5728, 74.6820,317.8643, 450.060, 63.0948,5.0,4.0, 82.0917, 144.6181, 3975560232.32, 781075890.25, 155511077.95, 2230762558.25, 1114620153.39, 32252982.52 383,574293984.086,2018-03-14T10:05:14.9007, 74.6018,317.9197, 449.416, 63.0436,5.0,4.0, 81.8522, 145.8525, 2807947874.85, 1451753583.09, 0.00, 3524516619.63, 456421203.97, 161413578.16 384,574293985.406,2018-03-14T10:05:16.2207, 74.5219,317.9743, 448.778, 62.9928,5.0,4.0, 83.3261, 146.3963, 3512019728.01, 1117643829.29, 77865987.25, 4819923989.02, 0.00, 226187182.71 385,574293986.726,2018-03-14T10:05:17.5408, 74.4421,318.0282, 448.142, 62.9420,5.0,4.0, 81.7391, 145.6398, 4919742693.99, 0.00, 389606138.68, 3764296289.32, 406489698.83, 161710997.75 386,574293988.046,2018-03-14T10:05:18.8609, 74.3622,318.0816, 447.510, 62.8912,5.0,4.0, 82.0321, 145.7572, 2812945148.03, 1455301727.46, 0.00, 3766697583.71, 406880342.98, 161859751.05 387,574293989.367,2018-03-14T10:05:20.1809, 74.2823,318.1344, 446.880, 62.8404,5.0,4.0, 81.5427, 145.3029, 4691011013.73, 224074320.96, 312126963.29, 4240232749.16, 203635381.77, 194410239.58 388,574293990.687,2018-03-14T10:05:21.5010, 74.2023,318.1867, 446.253, 62.7896,5.0,4.0, 81.6057, 145.8961, 4694329213.05, 224292280.99, 312392275.81, 4007717615.31, 254836858.73, 194624530.46 389,574293992.007,2018-03-14T10:05:22.8210, 74.1222,318.2384, 445.628, 62.7389,5.0,4.0, 81.6582, 146.1325, 4697090444.92, 224473800.73, 312613415.43, 3774360899.08, 408128905.26, 162335952.69 390,574293993.327,2018-03-14T10:05:24.1411, 74.0422,318.2895, 445.007, 62.6882,5.0,4.0, 82.5519, 147.7937, 3994870886.73, 786293261.48, 156417298.15, 4130819417.75, 357453788.57, 162484824.43 391,574293994.647,2018-03-14T10:05:25.4612, 73.9621,318.3402, 444.388, 62.6375,5.0,4.0, 83.7796, 149.6667, 2586431203.38, 1573855722.31, 0.00, 4723917964.95, 51113513.16, 227687213.15 392,574293995.967,2018-03-14T10:05:26.7812, 73.8819,318.3903, 443.771, 62.5869,5.0,4.0, 84.6586, 152.7148, 5175887972.98, 0.00, 391596350.27, 4372378417.44, 153486515.71, 227895710.20 393,574293997.287,2018-03-14T10:05:28.1013, 73.8017,318.4399, 443.158, 62.5362,5.0,4.0, 86.4518, 156.0283, 2824859789.19, 1576391976.08, 0.00, 3547402008.30, 563318836.47, 162931603.56 394,574293998.607,2018-03-14T10:05:29.4214, 73.7215,318.4890, 442.547, 62.4856,5.0,4.0, 87.3550, 155.5587, 4475300875.60, 450759724.52, 313719724.31, 4022913354.16, 358815852.21, 195696700.41 395,574293999.927,2018-03-14T10:05:30.7414, 73.6412,318.5376, 441.939, 62.4350,5.0,4.0, 86.8272, 155.8137, 4006545414.00, 902243078.34, 156970552.71, 3788644221.06, 513079844.25, 163229590.19 396,574294001.247,2018-03-14T10:05:32.0615, 73.5609,318.5857, 441.334, 62.3844,5.0,4.0, 87.7484, 157.0807, 3301423363.12, 1467320244.78, 0.00, 4857236641.80, 0.00, 261405796.56 397,574294002.567,2018-03-14T10:05:33.3815, 73.4806,318.6333, 440.731, 62.3339,5.0,4.0, 87.8107, 155.4570, 3303336244.22, 1468494834.34, 0.00, 4267553199.69, 308430343.56, 196233217.66 398,574294003.887,2018-03-14T10:05:34.7016, 73.4002,318.6804, 440.131, 62.2834,5.0,4.0, 87.8730, 157.4563, 3305246632.97, 1469668773.18, 0.00, 4626063238.83, 154360659.92, 229147471.73 399,574294005.207,2018-03-14T10:05:36.0216, 73.3198,318.7270, 439.534, 62.2329,5.0,4.0, 87.3515, 156.3143, 4252055825.59, 678850183.14, 236120260.70, 3798104688.44, 515020225.65, 163825874.99 400,574294006.527,2018-03-14T10:05:37.3417, 73.2393,318.7732, 438.940, 62.1824,5.0,4.0, 87.6409, 157.5586, 5436312758.63, 0.00, 393810731.95, 4869342067.46, 0.00, 262360015.22 401,574294007.847,2018-03-14T10:05:38.6618, 73.1588,318.8189, 438.349, 62.1319,5.0,4.0, 88.3468, 158.4405, 3547460207.16, 1246542599.39, 78817548.42, 4159330475.71, 361192167.80, 196949002.60 402,574294009.167,2018-03-14T10:05:39.9818, 73.0782,318.8642, 437.760, 62.0815,5.0,4.0, 88.8195, 158.0840, 5143656163.58, 365439179.09, 276055358.46, 4399725141.54, 309883623.53, 197128023.19 403,574294010.487,2018-03-14T10:05:41.3019, 72.9977,318.9090, 437.174, 62.0311,5.0,4.0, 88.9750, 160.0819, 4972141858.04, 340506643.31, 315713518.82, 4759394838.35, 155086901.04, 230191585.04 404,574294011.808,2018-03-14T10:05:42.6220, 72.9171,318.9534, 436.590, 61.9807,5.0,4.0, 89.3162, 159.8664, 5211889099.81, 113592220.81, 394919043.76, 4762326220.00, 258719852.16, 197486151.35 405,574294013.128,2018-03-14T10:05:43.9420, 72.8364,318.9973, 436.010, 61.9304,5.0,4.0, 89.1589, 160.3261, 4029667467.97, 795775247.21, 237117739.78, 4765253763.85, 155376842.61, 230609467.93 406,574294014.448,2018-03-14T10:05:45.2621, 72.7557,319.0408, 435.432, 61.8800,5.0,4.0, 88.7261, 160.2979, 2608917286.30, 1706581291.78, 0.00, 5006586351.50, 0.00, 263792524.06 407,574294015.768,2018-03-14T10:05:46.5821, 72.6750,319.0839, 434.857, 61.8297,5.0,4.0, 89.7362, 159.7006, 5794274657.59, 0.00, 369419120.53, 3936636733.42, 415187761.42, 198059391.14 408,574294017.088,2018-03-14T10:05:47.9022, 72.5942,319.1265, 434.285, 61.7794,5.0,4.0, 89.2686, 160.2244, 4986885894.51, 341909123.93, 316866820.68, 5013326014.24, 103893390.05, 231278350.26 409,574294018.408,2018-03-14T10:05:49.2223, 72.5134,319.1688, 433.715, 61.7292,5.0,4.0, 89.3249, 160.7564, 4989709811.85, 342178366.34, 317088713.80, 3224817706.54, 779923391.10, 132278538.20 410,574294019.728,2018-03-14T10:05:50.5423, 72.4326,319.2106, 433.149, 61.6790,5.0,4.0, 89.6606, 160.8025, 5230269574.05, 114149151.98, 396638299.07, 5019436198.71, 0.00, 264796073.05 411,574294021.048,2018-03-14T10:05:51.8624, 72.3517,319.2520, 432.585, 61.6287,5.0,4.0, 90.1621, 160.5843, 3092357424.66, 1599343161.10, 0.00, 5022485319.91, 104182411.83, 231905715.94 412,574294022.368,2018-03-14T10:05:53.1824, 72.2708,319.2930, 432.024, 61.5786,5.0,4.0, 90.2066, 162.2002, 2905334095.86, 1657761666.70, 0.00, 4307597547.52, 260696604.94, 232114897.42 413,574294023.688,2018-03-14T10:05:54.5025, 72.1899,319.3336, 431.465, 61.5284,5.0,4.0, 90.8423, 162.8570, 3572120528.52, 1144179323.51, 158988302.12, 5148299560.15, 104374816.23, 232324107.84 414,574294025.008,2018-03-14T10:05:55.8226, 72.1089,319.3739, 430.910, 61.4783,5.0,4.0, 90.3339, 162.2752, 2908597884.00, 1660357612.59, 0.00, 4073207207.38, 522354671.33, 166095247.64 415,574294026.328,2018-03-14T10:05:57.1426, 72.0279,319.4137, 430.357, 61.4282,5.0,4.0, 90.8654, 163.9414, 4529759480.53, 687581147.78, 238815549.49, 4914769765.04, 52283497.79, 265991558.24 416,574294027.648,2018-03-14T10:05:58.4627, 71.9468,319.4532, 429.807, 61.3781,5.0,4.0, 91.5814, 164.9035, 3578124696.36, 1490921136.52, 0.00, 4198059631.79, 418651999.53, 199673063.69 417,574294028.968,2018-03-14T10:05:59.7827, 71.8657,319.4923, 429.260, 61.3281,5.0,4.0, 91.2560, 164.8626, 4773494527.80, 459102284.40, 318864977.40, 4440614015.68, 261897366.84, 233161228.70 418,574294030.288,2018-03-14T10:06:01.1028, 71.7846,319.5310, 428.715, 61.2781,5.0,4.0, 92.0879, 164.3492, 2865691608.31, 1722972706.73, 0.00, 2685056493.85, 1043029682.34, 96311666.35 419,574294031.608,2018-03-14T10:06:02.4229, 71.7035,319.5694, 428.173, 61.2281,5.0,4.0, 92.1525, 164.2642, 2867284436.24, 1724311033.38, 0.00, 4686254960.08, 314851999.76, 200211385.27 420,574294032.929,2018-03-14T10:06:03.7429, 71.6223,319.6074, 427.635, 61.1781,5.0,4.0, 92.1031, 164.0415, 3825166939.66, 1265475596.56, 79882888.29, 5169981952.94, 0.00, 267187826.47 421,574294034.249,2018-03-14T10:06:05.0630, 71.5411,319.6450, 427.099, 61.1282,5.0,4.0, 91.3696, 163.1835, 5740927836.20, 0.00, 399692248.16, 2526379812.33, 1156563671.10, 66856791.91 422,574294035.561,2018-03-14T10:06:06.3752, 71.4603,319.6821, 426.568, 61.0786,5.0,4.0, 91.4242, 163.8004, 5744101164.00, 0.00, 399970087.18, 3852011849.25, 578807930.99, 167291585.40 423,574294036.873,2018-03-14T10:06:07.6874, 71.3795,319.7188, 426.041, 61.0290,5.0,4.0, 90.9044, 163.9280, 2923180633.76, 1672000894.59, 0.00, 3854299125.58, 579333697.79, 167441208.04 424,574294038.185,2018-03-14T10:06:08.9996, 71.2987,319.7552, 425.516, 60.9795,5.0,4.0, 91.3911, 164.5236, 4552428144.80, 692396110.73, 240315515.60, 5182284019.00, 0.00, 268145355.73 425,574294039.497,2018-03-14T10:06:10.3118, 71.2178,319.7913, 424.995, 60.9300,5.0,4.0, 92.1320, 165.1411, 3595602960.76, 1501116079.90, 0.00, 4943586276.50, 52752658.57, 268336912.77 426,574294040.810,2018-03-14T10:06:11.6240, 71.1369,319.8270, 424.476, 60.8805,5.0,4.0, 92.7267, 165.1052, 4077253477.41, 1040033811.73, 160410463.04, 4705213303.57, 316802228.89, 201432286.45 427,574294042.122,2018-03-14T10:06:12.9362, 71.0560,319.8624, 423.959, 60.8310,5.0,4.0, 91.8193, 164.8606, 4799396922.03, 462592407.07, 321043313.28, 5190857794.13, 0.00, 268815875.84 428,574294043.434,2018-03-14T10:06:14.2484, 70.9750,319.8975, 423.446, 60.7816,5.0,4.0, 92.0771, 164.6400, 4884815139.14, 719221767.05, 187405004.98, 5193912365.60, 105791416.53, 235423469.58 429,574294044.746,2018-03-14T10:06:15.5606, 70.8940,319.9323, 422.935, 60.7322,5.0,4.0, 92.6446, 165.6291, 3843714415.86, 1274080672.08, 80372038.51, 4955243791.27, 52943332.48, 269294935.14 430,574294046.058,2018-03-14T10:06:16.8728, 70.8130,319.9667, 422.427, 60.6828,5.0,4.0, 91.9909, 165.5983, 4807260999.66, 463656563.38, 321710606.36, 4716287871.66, 317945564.95, 202150874.37 431,574294047.371,2018-03-14T10:06:18.1850, 70.7319,320.0008, 421.922, 60.6335,5.0,4.0, 91.7858, 165.5313, 4569381826.12, 696016271.87, 241449809.30, 4961050042.19, 159115480.41, 236052324.50 432,574294048.683,2018-03-14T10:06:19.4972, 70.6509,320.0347, 421.419, 60.5842,5.0,4.0, 93.2037, 166.3779, 5293735526.80, 348273688.14, 322155571.56, 4479659989.57, 371602214.15, 202510269.34 433,574294049.995,2018-03-14T10:06:20.8094, 70.5697,320.0682, 420.920, 60.5349,5.0,4.0, 93.0398, 166.5027, 2889056826.92, 1742695400.83, 0.00, 4482271447.37, 371934773.29, 202689990.26 434,574294051.307,2018-03-14T10:06:22.1216, 70.4886,320.1014, 420.423, 60.4857,5.0,4.0, 92.4790, 167.1643, 5058584180.29, 232536208.68, 403250766.62, 4242453618.30, 425448151.99, 202869726.12 435,574294053.295,2018-03-14T10:06:24.1096, 70.3656,320.1512, 419.676, 60.4112,1.8,3.0, 104.2551, 196.9064, 1196219660.66, 0.00, 0.00, 4488525219.78, 212989773.69, 0.00 436,574294055.000,2018-03-14T10:06:25.8147, 70.2601,320.1933, 419.040, 60.3473,1.8,3.0, 51.3886, 116.8928, 589631822.39, 0.00, 0.00, 364229539.42, 373196689.83, 0.00 437,574294056.697,2018-03-14T10:06:27.5119, 70.1550,320.2348, 418.411, 60.2837,1.8,3.0, 0.0000, 176.9790, 0.00, 0.00, 0.00, 1943904137.54, 213482629.93, 33931468.09 438,574294058.395,2018-03-14T10:06:29.2091, 70.0498,320.2758, 417.788, 60.2203,1.8,3.0, 83.6107, 53.3887, 959347462.24, 0.00, 0.00, 339795036.22, 151846472.12, 0.00 439,574294060.092,2018-03-14T10:06:30.9063, 69.9446,320.3163, 417.169, 60.1569,1.8,3.0, 20.6063, 115.5084, 236435669.33, 0.00, 0.00, 2380480047.26, 152034683.63, 0.00 440,574294061.789,2018-03-14T10:06:32.6035, 69.8394,320.3564, 416.554, 60.0935,1.8,3.0, 72.1779, 127.8803, 828167068.16, 0.00, 0.00, 2313433607.28, 0.00, 34045353.37 441,574294063.486,2018-03-14T10:06:34.3008, 69.7341,320.3960, 415.945, 60.0302,1.8,3.0, 82.9698, 95.3900, 951993371.60, 0.00, 0.00, 243686568.32, 107214171.86, 34081322.55 442,574294065.184,2018-03-14T10:06:35.9980, 69.6287,320.4352, 415.340, 59.9669,1.8,3.0, 146.8109, 61.3589, 1684504840.93, 0.00, 0.00, 121940677.86, 0.00, 34123289.55