1,574821296.962,2018-03-20T12:33:47.7761, 68.7326,174.6203, 963.668, 89.9399,5.0,4.0, 24.4125, 41.1554, 908504810.03, 411275694.22, 0.00, 470660612.53, 378991844.57, 0.00 2,574821298.895,2018-03-20T12:33:49.7090, 68.8246,174.6494, 961.378, 89.8701,5.0,4.0, 24.0912, 40.5502, 684020226.36, 470821756.59, 0.00, 315203608.76, 402242955.88, 0.00 3,574821300.820,2018-03-20T12:33:51.6341, 68.9162,174.6788, 959.100, 89.8005,5.0,4.0, 23.7664, 40.4387, 458063765.25, 530720185.52, 0.00, 316868286.47, 336138437.65, 19779093.19 4,574821302.745,2018-03-20T12:33:53.5592, 69.0080,174.7084, 956.825, 89.7309,5.0,4.0, 23.4278, 207.8168, 230054670.19, 590857703.75, 0.00, 0.00, 696631621.61, 514602775.66 5,574821304.670,2018-03-20T12:33:55.4843, 69.0998,174.7385, 954.554, 89.6611,5.0,4.0, 21.9876, 199.9837, 693225215.80, 296016455.71, 54639561.82, 2828310779.50, 315491411.18, 435730193.90 6,574821306.587,2018-03-20T12:33:57.4015, 69.1914,174.7687, 952.294, 89.5916,5.0,4.0, 22.4552, 36.0731, 928372219.53, 237285843.04, 54664977.21, 160919590.43, 316379871.63, 19819603.11 7,574821308.504,2018-03-20T12:33:59.3187, 69.2830,174.7994, 950.038, 89.5220,5.0,4.0, 23.3549, 39.3788, 1398651517.73, 118880536.35, 54690729.31, 1401782437.46, 113311831.21, 19833469.63 8,574821310.422,2018-03-20T12:34:01.2360, 69.3748,174.8304, 947.784, 89.4524,5.0,4.0, 23.0059, 40.3038, 1170608164.66, 178679107.00, 54716817.29, 1571477586.91, 90906027.23, 19847517.00 9,574821312.331,2018-03-20T12:34:03.1453, 69.4662,174.8616, 945.543, 89.3829,5.0,4.0, 23.5031, 40.7652, 956744659.93, 370867031.43, 0.00, 1065507474.14, 259097434.39, 0.00 10,574821314.240,2018-03-20T12:34:05.0547, 69.5577,174.8932, 943.305, 89.3134,5.0,4.0, 23.3822, 39.3692, 1180700705.34, 299002033.44, 0.00, 1532584922.22, 22855773.96, 39752305.07 11,574821316.150,2018-03-20T12:34:06.9641, 69.6493,174.9252, 941.070, 89.2438,5.0,4.0, 24.9433, 41.5182, 1541445987.86, 119843309.57, 54797088.21, 1540203791.06, 45841777.36, 39781479.61 12,574821318.051,2018-03-20T12:34:08.8656, 69.7406,174.9575, 938.847, 89.1744,5.0,4.0, 24.5728, 41.3991, 1309815736.79, 180130456.30, 54824511.40, 1768917523.82, 0.00, 39811012.28 13,574821319.953,2018-03-20T12:34:10.7671, 69.8320,174.9901, 936.627, 89.1050,5.0,4.0, 24.5263, 41.2391, 1674039121.17, 180497662.72, 0.00, 1499832450.87, 115260253.67, 19920451.10 14,574821321.854,2018-03-20T12:34:12.6686, 69.9235,175.0231, 934.410, 89.0355,5.0,4.0, 24.3508, 42.2843, 1681021257.41, 60288850.16, 54880352.14, 1060566729.72, 277417034.37, 0.00 15,574821323.748,2018-03-20T12:34:14.5623, 70.0147,175.0564, 932.205, 88.9662,5.0,4.0, 26.1023, 46.1911, 1446843764.24, 181237086.58, 54908768.01, 1907009626.19, 92737666.93, 19950875.08 16,574821325.642,2018-03-20T12:34:16.4559, 70.1059,175.0901, 930.004, 88.8968,5.0,4.0, 26.3386, 44.5805, 847464177.18, 484291307.72, 0.00, 1690709821.24, 116255184.31, 19966353.04 17,574821327.527,2018-03-20T12:34:18.3417, 70.1969,175.1240, 927.814, 88.8277,5.0,4.0, 26.5459, 43.1357, 1458731164.47, 303304972.18, 0.00, 1868615884.73, 0.00, 39964014.73 18,574821329.413,2018-03-20T12:34:20.2275, 70.2880,175.1584, 925.628, 88.7584,5.0,4.0, 26.5402, 43.7262, 1708758282.12, 0.00, 109991967.15, 1877426196.12, 70155376.21, 19997837.31 19,574821331.299,2018-03-20T12:34:22.1133, 70.3791,175.1932, 923.444, 88.6891,5.0,4.0, 26.2222, 43.5637, 1225460003.90, 365470244.23, 0.00, 1771895731.31, 23452583.59, 40027684.27 20,574821333.177,2018-03-20T12:34:23.9913, 70.4699,175.2282, 921.273, 88.6201,5.0,4.0, 26.7921, 44.1763, 1475597498.85, 305098869.21, 0.00, 1147710281.83, 282127431.43, 0.00 21,574821335.055,2018-03-20T12:34:25.8692, 70.5608,175.2637, 919.105, 88.5509,5.0,4.0, 26.5561, 43.7458, 1851835223.90, 183438926.18, 0.00, 1902460661.12, 0.00, 40088053.61 22,574821336.933,2018-03-20T12:34:27.7472, 70.6518,175.2996, 916.939, 88.4817,5.0,4.0, 26.9640, 44.7951, 1487321821.63, 306366635.25, 0.00, 1447859087.84, 165527507.25, 20060527.18 23,574821338.803,2018-03-20T12:34:29.6173, 70.7425,175.3358, 914.786, 88.4127,5.0,4.0, 26.9373, 45.1475, 2115307624.47, 0.00, 55143370.62, 1861684185.10, 23715254.81, 40154399.13 24,574821340.673,2018-03-20T12:34:31.4874, 70.8333,175.3725, 912.636, 88.3437,5.0,4.0, 27.1355, 44.3134, 1498977580.47, 307643879.73, 0.00, 1811643726.83, 23783972.27, 40188086.43 25,574821342.543,2018-03-20T12:34:33.3574, 70.9241,175.4095, 910.489, 88.2746,5.0,4.0, 27.2211, 46.5541, 1504779490.37, 308285937.33, 0.00, 1819756642.12, 47705868.02, 40222114.76 26,574821344.405,2018-03-20T12:34:35.2197, 71.0146,175.4469, 908.354, 88.2057,5.0,4.0, 27.5952, 46.4293, 1132922962.22, 432502310.36, 0.00, 1533031421.05, 167454944.45, 20128241.32 27,574821346.268,2018-03-20T12:34:37.0819, 71.1053,175.4848, 906.222, 88.1367,5.0,4.0, 28.4096, 46.3275, 1642691758.83, 185746011.13, 55270389.40, 1895131997.65, 95966279.57, 20145594.29 28,574821348.130,2018-03-20T12:34:38.9441, 71.1960,175.5231, 904.092, 88.0676,5.0,4.0, 28.9887, 48.6033, 1806376673.50, 0.00, 129040167.40, 1903430606.83, 120306169.03, 20163115.55 29,574821349.984,2018-03-20T12:34:40.7985, 71.2863,175.5617, 901.975, 87.9988,5.0,4.0, 28.5767, 50.4809, 1655129223.93, 186525575.55, 55335779.52, 1672740633.69, 120655607.74, 40361608.71 30,574821351.839,2018-03-20T12:34:42.6529, 71.3768,175.6008, 899.861, 87.9300,5.0,4.0, 29.7360, 50.8915, 1149532573.19, 373722369.75, 55364183.77, 1978735902.15, 0.00, 60588296.85 31,574821353.693,2018-03-20T12:34:44.5072, 71.4673,175.6404, 897.750, 87.8610,5.0,4.0, 29.6247, 49.0725, 1043288484.55, 517177285.84, 0.00, 1264593319.02, 315399379.74, 0.00 32,574821355.539,2018-03-20T12:34:46.3537, 71.5576,175.6803, 895.651, 87.7923,5.0,4.0, 29.2935, 48.5921, 1832496345.69, 0.00, 129339792.51, 2056148619.72, 24331992.90, 40464519.62 33,574821357.386,2018-03-20T12:34:48.2003, 71.6479,175.7207, 893.555, 87.7235,5.0,4.0, 28.8973, 47.6522, 1678897516.25, 188042680.52, 55465376.13, 2125563423.46, 0.00, 40501174.30 34,574821359.232,2018-03-20T12:34:50.0468, 71.7383,175.7616, 891.462, 87.6547,5.0,4.0, 28.2141, 47.5159, 1166547230.39, 439690556.37, 0.00, 1158715030.85, 318156983.47, 0.00 35,574821361.071,2018-03-20T12:34:51.8854, 71.8283,175.8029, 889.381, 87.5861,5.0,4.0, 27.4711, 46.8212, 1300852656.19, 377672098.81, 0.00, 1530970337.50, 171813074.25, 20287731.33 36,574821362.910,2018-03-20T12:34:53.7241, 71.9185,175.8446, 887.303, 87.5174,5.0,4.0, 28.1428, 46.7316, 1566632187.76, 315390626.58, 0.00, 1229836377.34, 295392363.15, 0.00 37,574821364.748,2018-03-20T12:34:55.5627, 72.0087,175.8869, 885.228, 87.4486,5.0,4.0, 28.4067, 47.1973, 1834260522.08, 126422510.93, 55604541.67, 1420112403.98, 197500208.67, 20325522.44 38,574821366.579,2018-03-20T12:34:57.3935, 72.0986,175.9295, 883.165, 87.3801,5.0,4.0, 28.2989, 48.1435, 1577001451.73, 316628217.13, 0.00, 1177231366.50, 321736436.51, 0.00 39,574821368.410,2018-03-20T12:34:59.2243, 72.1886,175.9727, 881.104, 87.3115,5.0,4.0, 29.3800, 48.5191, 1714439285.99, 190378235.13, 55670776.62, 1870597726.76, 191474705.66, 0.00 40,574821370.241,2018-03-20T12:35:01.0551, 72.2786,176.0164, 879.047, 87.2429,5.0,4.0, 29.2866, 49.1240, 1455757720.07, 381561075.50, 0.00, 1408583802.21, 288045399.63, 0.00 41,574821372.064,2018-03-20T12:35:02.8781, 72.3684,176.0605, 877.002, 87.1745,5.0,4.0, 29.5437, 49.8099, 1726423201.69, 191183815.02, 55743240.98, 1818567465.14, 149790023.54, 20400206.68 42,574821373.887,2018-03-20T12:35:04.7010, 72.4582,176.1051, 874.960, 87.1060,5.0,4.0, 29.4533, 50.0285, 1465865127.68, 383176087.53, 0.00, 1699852500.74, 175261561.02, 20419951.77 43,574821375.710,2018-03-20T12:35:06.5239, 72.5480,176.1503, 872.920, 87.0374,5.0,4.0, 29.0779, 49.6290, 1470894201.92, 255990934.51, 55816869.26, 1425381026.59, 290557344.69, 0.00 44,574821377.525,2018-03-20T12:35:08.3390, 72.6376,176.1959, 870.893, 86.9691,5.0,4.0, 29.6195, 50.6124, 1475906851.68, 384798526.73, 0.00, 1903548896.97, 75547752.55, 40919817.08 45,574821379.340,2018-03-20T12:35:10.1541, 72.7272,176.2421, 868.868, 86.9008,5.0,4.0, 29.8575, 49.4611, 1749315864.25, 192748022.01, 55886269.32, 1527897857.28, 201960130.28, 20477221.94 46,574821381.155,2018-03-20T12:35:11.9692, 72.8169,176.2889, 866.847, 86.8323,5.0,4.0, 30.3556, 50.1088, 1922809599.95, 0.00, 130489440.58, 1441225962.52, 292965406.71, 0.00 47,574821382.970,2018-03-20T12:35:13.7843, 72.9067,176.3362, 864.828, 86.7638,5.0,4.0, 30.1902, 50.2764, 1354671273.47, 322607094.00, 55962105.60, 1446736657.97, 293811673.97, 0.00 48,574821384.777,2018-03-20T12:35:15.5915, 72.9962,176.3840, 862.822, 86.6956,5.0,4.0, 30.5919, 50.1187, 1766922108.53, 323289387.19, 0.00, 1867469109.17, 76393246.98, 41077403.98 49,574821386.584,2018-03-20T12:35:17.3987, 73.0857,176.4324, 860.818, 86.6273,5.0,4.0, 29.3635, 51.0028, 1227290065.86, 453562254.15, 0.00, 1292764809.08, 331991983.63, 0.00 50,574821388.392,2018-03-20T12:35:19.2060, 73.1753,176.4814, 858.817, 86.5589,5.0,4.0, 30.6590, 51.2063, 1948399606.64, 0.00, 130848586.48, 1167843505.46, 358559834.79, 0.00 51,574821390.191,2018-03-20T12:35:21.0053, 73.2645,176.5308, 856.828, 86.4907,5.0,4.0, 29.8179, 51.3107, 1783528925.25, 65049235.53, 112223054.31, 1301738977.98, 333769662.84, 0.00 52,574821391.990,2018-03-20T12:35:22.8047, 73.3538,176.5809, 854.842, 86.4225,5.0,4.0, 29.5904, 51.0883, 1926943162.51, 130373417.33, 56150937.37, 1473246008.69, 297945975.26, 0.00 53,574821393.790,2018-03-20T12:35:24.6041, 73.4432,176.6316, 852.859, 86.3542,5.0,4.0, 29.6702, 50.5613, 1933142304.49, 130648860.27, 56190620.70, 1114640715.21, 361513308.07, 0.00 54,574821395.581,2018-03-20T12:35:26.3956, 73.5323,176.6828, 850.888, 86.2862,5.0,4.0, 29.7498, 49.5393, 1939320923.78, 130924787.79, 56230575.47, 2303209506.95, 51792941.59, 20662617.56 55,574821397.373,2018-03-20T12:35:28.1871, 73.6214,176.7346, 848.920, 86.2181,5.0,4.0, 30.5021, 50.8511, 1528590692.14, 393603563.35, 0.00, 1254837502.83, 337618961.06, 0.00 56,574821399.164,2018-03-20T12:35:29.9786, 73.7106,176.7872, 846.955, 86.1500,5.0,4.0, 30.7168, 51.2176, 1811402542.21, 197157703.44, 56305491.58, 2186168489.55, 26034403.70, 41405914.00 57,574821400.948,2018-03-20T12:35:31.7623, 73.7995,176.8402, 845.001, 86.0821,5.0,4.0, 30.6537, 51.3692, 1537533968.73, 395147143.01, 0.00, 2193977178.58, 26108849.22, 41449767.40 58,574821402.732,2018-03-20T12:35:33.5459, 73.8885,176.8939, 843.050, 86.0141,5.0,4.0, 30.3165, 51.4953, 1822749749.42, 65996698.82, 112774397.06, 2335199881.83, 0.00, 41493906.11 59,574821404.515,2018-03-20T12:35:35.3296, 73.9775,176.9483, 841.103, 85.9461,5.0,4.0, 31.6366, 52.5614, 1406457719.58, 462950274.71, 0.00, 1606921221.03, 288838988.44, 0.00 60,574821406.291,2018-03-20T12:35:37.1054, 74.0661,177.0032, 839.167, 85.8783,5.0,4.0, 31.6051, 52.9353, 1834021521.49, 331375081.32, 0.00, 1410975769.32, 263328791.05, 20791516.18 61,574821408.067,2018-03-20T12:35:38.8812, 74.1549,177.0588, 837.234, 85.8105,5.0,4.0, 31.8115, 54.0377, 2121726133.86, 132789092.67, 56505746.48, 1549958632.20, 316764854.17, 0.00 62,574821409.843,2018-03-20T12:35:40.6569, 74.2436,177.1152, 835.304, 85.7426,5.0,4.0, 32.6898, 55.3825, 1276906902.71, 532273463.54, 0.00, 1322970230.26, 376181922.45, 0.00 63,574821411.618,2018-03-20T12:35:42.4327, 74.3325,177.1723, 833.377, 85.6746,5.0,4.0, 32.7982, 55.7255, 1992301506.05, 200022042.43, 56589989.22, 2307049030.89, 53094311.49, 41712296.08 64,574821413.386,2018-03-20T12:35:44.2007, 74.4210,177.2299, 831.461, 85.6069,5.0,4.0, 32.2824, 54.7464, 1998283443.49, 66814035.25, 113264989.82, 2110655582.01, 79867056.79, 41758071.44 65,574821415.154,2018-03-20T12:35:45.9686, 74.5096,177.2884, 829.549, 85.5391,5.0,4.0, 32.8405, 56.0767, 1717924729.42, 401725449.33, 0.00, 2049485298.99, 106790592.97, 41804120.50 66,574821416.922,2018-03-20T12:35:47.7365, 74.5982,177.3476, 827.639, 85.4713,5.0,4.0, 32.8233, 56.0393, 2152864409.75, 268298248.93, 0.00, 1340398292.69, 380305869.67, 0.00 67,574821418.682,2018-03-20T12:35:49.4966, 74.6865,177.4073, 825.741, 85.4037,5.0,4.0, 32.4985, 55.0701, 2015265507.20, 67215100.02, 113510669.73, 1168618154.47, 402566083.49, 0.00 68,574821420.442,2018-03-20T12:35:51.2567, 74.7749,177.4679, 823.846, 85.3361,5.0,4.0, 32.3425, 55.3524, 1443693756.86, 471490667.07, 0.00, 2000146805.50, 107653220.58, 41937182.48 69,574821422.202,2018-03-20T12:35:53.0168, 74.8633,177.5293, 821.954, 85.2684,5.0,4.0, 33.2806, 55.4118, 2027057451.88, 202490058.66, 56842537.90, 1037972375.44, 431823377.90, 0.00 70,574821423.955,2018-03-20T12:35:54.7690, 74.9514,177.5913, 820.074, 85.2009,5.0,4.0, 32.4161, 54.4044, 1886938161.08, 338087835.23, 0.00, 1596030405.49, 243484907.38, 21012422.57 71,574821425.707,2018-03-20T12:35:56.5212, 75.0395,177.6542, 818.196, 85.1334,5.0,4.0, 33.2521, 54.5051, 2183504276.44, 271034966.01, 0.00, 1392376175.05, 352686028.64, 0.00 72,574821427.459,2018-03-20T12:35:58.2735, 75.1277,177.7179, 816.322, 85.0658,5.0,4.0, 33.6188, 54.6423, 2335734929.22, 0.00, 113937643.69, 1815950333.39, 272055929.41, 0.00 73,574821429.211,2018-03-20T12:36:00.0257, 75.2160,177.7825, 814.450, 84.9982,5.0,4.0, 33.6973, 57.2704, 2342376622.24, 0.00, 114026980.31, 2242205884.62, 81844714.09, 42168374.01 74,574821430.956,2018-03-20T12:36:01.7701, 75.3039,177.8477, 812.590, 84.9308,5.0,4.0, 34.5902, 58.6407, 2201298800.85, 68162927.90, 114103937.74, 2248349930.28, 27346757.58, 63314718.94 75,574821432.700,2018-03-20T12:36:03.5144, 75.3919,177.9138, 810.733, 84.8634,5.0,4.0, 34.6307, 59.9584, 1471658203.98, 409828022.54, 57097082.87, 2255496045.06, 109691514.24, 42258396.94 76,574821434.444,2018-03-20T12:36:05.2588, 75.4799,177.9809, 808.879, 84.7959,5.0,4.0, 36.3070, 62.4740, 1623347321.52, 410679304.21, 57142434.68, 2545445964.06, 219992588.20, 0.00 77,574821436.181,2018-03-20T12:36:06.9953, 75.5675,178.0486, 807.036, 84.7287,5.0,4.0, 37.0208, 62.6955, 2071816408.03, 411531390.90, 0.00, 2624361218.05, 0.00, 63534498.30 78,574821437.917,2018-03-20T12:36:08.7318, 75.6553,178.1173, 805.196, 84.6614,5.0,4.0, 37.6756, 64.0593, 2112525208.02, 142328677.21, 133530332.00, 1493483422.91, 442252290.65, 0.00 79,574821439.654,2018-03-20T12:36:10.4683, 75.7430,178.1869, 803.359, 84.5941,5.0,4.0, 37.7567, 65.0193, 2118326622.16, 142623346.44, 133637718.56, 2392592177.69, 78775097.38, 61314034.60 80,574821441.383,2018-03-20T12:36:12.1970, 75.8305,178.2572, 801.533, 84.5270,5.0,4.0, 38.1974, 64.4285, 2124109040.34, 428754817.21, 0.00, 1645846303.94, 416904392.68, 0.00 81,574821443.111,2018-03-20T12:36:13.9256, 75.9180,178.3285, 799.711, 84.4599,5.0,4.0, 38.2053, 65.3576, 1944217801.83, 483962685.14, 0.00, 1079138995.31, 537495809.64, 0.00 82,574821444.840,2018-03-20T12:36:15.6543, 76.0055,178.4009, 797.891, 84.3927,5.0,4.0, 39.2698, 67.2183, 2398416815.05, 138519522.00, 114812148.63, 1655190147.95, 446972761.18, 0.00 83,574821446.569,2018-03-20T12:36:17.3829, 76.0931,178.4743, 796.075, 84.3255,5.0,4.0, 40.2471, 69.0788, 1834736883.10, 575049065.19, 0.00, 2622631645.00, 79614301.48, 61593529.39 84,574821448.289,2018-03-20T12:36:19.1037, 76.1803,178.5484, 794.269, 84.2585,5.0,4.0, 41.0752, 69.4020, 2561972206.35, 139090591.75, 115000236.09, 1618779609.95, 478993762.21, 0.00 85,574821450.010,2018-03-20T12:36:20.8245, 76.2676,178.6236, 792.467, 84.1914,5.0,4.0, 41.3082, 68.9439, 2345201490.53, 448970267.13, 0.00, 2250135188.84, 281549296.68, 21368068.20 86,574821451.731,2018-03-20T12:36:22.5453, 76.3549,178.7000, 790.668, 84.1243,5.0,4.0, 38.9680, 67.8262, 1232452251.24, 723040610.21, 0.00, 2256822417.12, 197622147.41, 42787344.65 87,574821453.444,2018-03-20T12:36:24.2582, 76.4418,178.7770, 788.879, 84.0575,5.0,4.0, 38.8549, 65.6710, 2581324882.88, 69953934.87, 115272041.51, 1533330561.19, 452937514.41, 0.00 88,574821455.157,2018-03-20T12:36:25.9712, 76.5289,178.8552, 787.094, 83.9906,5.0,4.0, 37.5675, 68.2003, 619223739.00, 870953068.03, 0.00, 439196929.29, 624239336.28, 21441538.84 89,574821456.870,2018-03-20T12:36:27.6841, 76.6159,178.9346, 785.312, 83.9237,5.0,4.0, 38.0824, 65.9801, 1678346556.55, 561759817.12, 0.00, 220239650.13, 711286730.11, 0.00 90,574821458.583,2018-03-20T12:36:29.3970, 76.7030,179.0152, 783.533, 83.8567,5.0,4.0, 38.9902, 63.7208, 1988617018.02, 492543529.00, 0.00, 2282413920.93, 285284718.02, 0.00 91,574821460.288,2018-03-20T12:36:31.1021, 76.7897,179.0966, 781.765, 83.7899,5.0,4.0, 38.3443, 63.8678, 2760531330.66, 0.00, 115644668.14, 1255256332.65, 486293867.62, 0.00 92,574821461.993,2018-03-20T12:36:32.8072, 76.8765,179.1792, 779.999, 83.7232,5.0,4.0, 38.3797, 65.2754, 1998075482.44, 353149386.98, 57864173.86, 1332361441.32, 487417214.01, 0.00 93,574821463.698,2018-03-20T12:36:34.5123, 76.9634,179.2630, 778.237, 83.6563,5.0,4.0, 38.8310, 65.4924, 2194426879.81, 146602261.69, 135130765.97, 2375397305.98, 287487345.12, 0.00 94,574821465.395,2018-03-20T12:36:36.2095, 77.0498,179.3478, 776.486, 83.5897,5.0,4.0, 40.3156, 67.9222, 1853721675.76, 212751642.40, 173887228.33, 2679896666.15, 115303645.17, 43190287.09 95,574821467.092,2018-03-20T12:36:37.9067, 77.1363,179.4338, 774.738, 83.5231,5.0,4.0, 40.5854, 69.4590, 2834606236.03, 0.00, 135344462.38, 2089398841.65, 317813056.17, 21617952.86 96,574821468.790,2018-03-20T12:36:39.6039, 77.2229,179.5211, 772.993, 83.4564,5.0,4.0, 40.8611, 69.6275, 1894454374.55, 294906406.36, 135460231.10, 1795933095.85, 376601536.64, 21644668.72 97,574821470.487,2018-03-20T12:36:41.3012, 77.3094,179.6098, 771.251, 83.3897,5.0,4.0, 40.7553, 70.6108, 2848734277.14, 0.00, 135576486.90, 2701405285.76, 0.00, 86685987.91 98,574821472.176,2018-03-20T12:36:42.9905, 77.3957,179.6995, 769.520, 83.3232,5.0,4.0, 41.3604, 70.7461, 1715007406.98, 643064813.90, 0.00, 2707819626.72, 0.00, 86778326.24 99,574821473.866,2018-03-20T12:36:44.6799, 77.4819,179.7905, 767.791, 83.2567,5.0,4.0, 41.6828, 71.4163, 1907848367.90, 593221484.42, 0.00, 1734762785.00, 408663939.57, 21721616.70 100,574821475.555,2018-03-20T12:36:46.3692, 77.5682,179.8829, 766.066, 83.1902,5.0,4.0, 41.7624, 72.6514, 1911842818.45, 594244964.61, 0.00, 1587633450.21, 380336034.99, 43489755.14 101,574821477.244,2018-03-20T12:36:48.0586, 77.6545,179.9768, 764.344, 83.1236,5.0,4.0, 42.8840, 73.6952, 2555319015.72, 148859876.19, 136012507.71, 1424660591.72, 565727952.39, 0.00 102,574821478.926,2018-03-20T12:36:49.7401, 77.7405,180.0717, 762.633, 83.0572,5.0,4.0, 41.9475, 72.8282, 1921120967.48, 596634540.54, 0.00, 2280390277.84, 176468987.99, 65398397.54 103,574821480.607,2018-03-20T12:36:51.4216, 77.8264,180.1681, 760.925, 82.9908,5.0,4.0, 43.0438, 73.1812, 2566772433.10, 149414808.61, 136232973.42, 2057090384.31, 294779133.44, 43645987.73 104,574821482.289,2018-03-20T12:36:53.1031, 77.9125,180.2661, 759.219, 82.9244,5.0,4.0, 42.7451, 71.2235, 2055058791.72, 578204955.46, 0.00, 1909817726.03, 443331378.76, 0.00 105,574821483.962,2018-03-20T12:36:54.7768, 77.9981,180.3651, 757.525, 82.8582,5.0,4.0, 41.5972, 70.4897, 2460260612.11, 0.00, 204708298.73, 2527675970.26, 29632965.48, 87512799.22 106,574821485.636,2018-03-20T12:36:56.4504, 78.0838,180.4658, 755.833, 82.7920,5.0,4.0, 41.4625, 70.0268, 2907294993.00, 0.00, 136575290.61, 1919254709.40, 356393402.48, 21901990.14 107,574821487.310,2018-03-20T12:36:58.1241, 78.1695,180.5680, 754.145, 82.7257,5.0,4.0, 40.4361, 68.6522, 2705595046.97, 72688281.34, 117167991.26, 2078258451.07, 238216319.84, 43859687.60 108,574821488.983,2018-03-20T12:36:59.7977, 78.2552,180.6719, 752.459, 82.6594,5.0,4.0, 40.6427, 68.8321, 2271860414.79, 452603862.56, 0.00, 2392401720.71, 179127928.74, 43915605.30 109,574821490.649,2018-03-20T12:37:01.4635, 78.3405,180.7770, 750.785, 82.5933,5.0,4.0, 40.5779, 68.9543, 1598438029.49, 656610468.89, 0.00, 2088359432.09, 239369606.55, 43963701.18 110,574821492.315,2018-03-20T12:37:03.1293, 78.4259,180.8839, 749.113, 82.5272,5.0,4.0, 40.6641, 68.0768, 1602143071.95, 657911913.91, 0.00, 1938679845.07, 329987449.66, 22010003.00 111,574821493.981,2018-03-20T12:37:04.7951, 78.5113,180.9925, 747.444, 82.4611,5.0,4.0, 39.9085, 69.2557, 2247433538.36, 439351819.33, 0.00, 2098402114.42, 240523524.95, 44068431.71 112,574821495.647,2018-03-20T12:37:06.4609, 78.5967,181.1028, 745.779, 82.3949,5.0,4.0, 40.8068, 69.1499, 1930792102.17, 440219890.24, 58830467.66, 2649211740.79, 60286276.65, 66187678.53 113,574821497.304,2018-03-20T12:37:08.1188, 78.6817,181.2145, 744.124, 82.3290,5.0,4.0, 40.0101, 68.8408, 2418998700.00, 147029393.40, 117766590.67, 1562335453.21, 483533690.18, 0.00 114,574821498.962,2018-03-20T12:37:09.7767, 78.7668,181.3281, 742.472, 82.2630,5.0,4.0, 40.9672, 68.6987, 2746867753.44, 73638765.56, 117857452.08, 1957166722.25, 333162337.26, 22115467.87 115,574821500.620,2018-03-20T12:37:11.4347, 78.8518,181.4435, 740.823, 82.1970,5.0,4.0, 41.9352, 70.1899, 2267238423.97, 368917713.27, 58981902.25, 1883623596.55, 364382830.43, 22144101.21 116,574821502.270,2018-03-20T12:37:13.0848, 78.9365,181.5604, 739.184, 82.1312,5.0,4.0, 41.1769, 71.3531, 2109350028.72, 517353631.03, 0.00, 2202290929.74, 243455138.62, 44337447.53 117,574821503.920,2018-03-20T12:37:14.7348, 79.0212,181.6792, 737.549, 82.0655,5.0,4.0, 41.2281, 72.5210, 1626207715.85, 666472440.50, 0.00, 2365493263.35, 152548361.88, 66592627.36 118,574821505.571,2018-03-20T12:37:16.3849, 79.1059,181.8001, 735.917, 81.9996,5.0,4.0, 41.3135, 70.6916, 1629827448.47, 667776164.39, 0.00, 2213279765.94, 305874665.99, 22226459.99 119,574821507.221,2018-03-20T12:37:18.0350, 79.1907,181.9230, 734.287, 81.9338,5.0,4.0, 42.1697, 71.4939, 2122797742.66, 297286141.04, 118362062.87, 2772461071.70, 61308315.65, 66753973.86 120,574821508.863,2018-03-20T12:37:19.6772, 79.2750,182.0475, 732.668, 81.8681,5.0,4.0, 44.0613, 73.3496, 2782085254.83, 148932874.90, 118470146.45, 2620464107.48, 184391854.01, 44560848.09 121,574821510.505,2018-03-20T12:37:21.3194, 79.3593,182.1741, 731.053, 81.8025,5.0,4.0, 44.1335, 73.8903, 2787315379.46, 149181312.80, 118563076.69, 3182981271.19, 153993429.22, 22305443.72 122,574821512.147,2018-03-20T12:37:22.9616, 79.4437,182.3029, 729.440, 81.7368,5.0,4.0, 47.8371, 76.7298, 1971811839.25, 747355970.20, 0.00, 2393048131.10, 339641767.58, 22334723.05 123,574821513.790,2018-03-20T12:37:24.6039, 79.5280,182.4340, 727.830, 81.6711,5.0,4.0, 46.5009, 78.2641, 2344466969.91, 310133650.02, 138559549.67, 2957553156.90, 247546007.43, 22359896.08 124,574821515.424,2018-03-20T12:37:26.2382, 79.6120,182.5668, 726.231, 81.6056,5.0,4.0, 49.2326, 78.8615, 3020831858.33, 466101382.11, 0.00, 3365314172.72, 248168856.77, 0.00 125,574821517.058,2018-03-20T12:37:27.8726, 79.6959,182.7019, 724.634, 81.5401,5.0,4.0, 49.0510, 81.8681, 3636242500.56, 150258191.05, 59484402.00, 2729900940.83, 186527085.58, 67244034.00 126,574821518.693,2018-03-20T12:37:29.5069, 79.7799,182.8394, 723.041, 81.4745,5.0,4.0, 48.6440, 82.0450, 3086091910.42, 0.00, 208388022.61, 2736414945.16, 186994311.00, 67332933.51 127,574821520.327,2018-03-20T12:37:31.1413, 79.8639,182.9794, 721.450, 81.4090,5.0,4.0, 48.1629, 82.2157, 2061777924.42, 729051396.82, 0.00, 2581561876.26, 218705172.84, 67422114.77 128,574821521.953,2018-03-20T12:37:32.7678, 79.9474,183.1213, 719.870, 81.3437,5.0,4.0, 48.4295, 82.7928, 2494383584.36, 604347328.34, 0.00, 2505949587.65, 313103530.60, 44999185.85 129,574821523.580,2018-03-20T12:37:34.3943, 80.0310,183.2657, 718.293, 81.2783,5.0,4.0, 48.2998, 82.5490, 1333145473.08, 832572933.85, 59697629.66, 2754919517.21, 188329445.27, 67588478.68 130,574821525.206,2018-03-20T12:37:36.0208, 80.1145,183.4128, 716.719, 81.2129,5.0,4.0, 50.4197, 85.3792, 2671090636.88, 606502147.88, 0.00, 1786167228.60, 629100105.94, 0.00 131,574821526.833,2018-03-20T12:37:37.6473, 80.1980,183.5626, 715.148, 81.1475,5.0,4.0, 51.7901, 87.0579, 2722824438.21, 629364748.47, 0.00, 5126835147.48, 0.00, 0.00 132,574821528.452,2018-03-20T12:37:39.2660, 80.2812,183.7144, 713.588, 81.0823,5.0,4.0, 52.0578, 88.5449, 2849038728.06, 228246430.91, 179547631.82, 2446194575.64, 537194385.42, 0.00 133,574821530.070,2018-03-20T12:37:40.8846, 80.3643,183.8691, 712.030, 81.0171,5.0,4.0, 52.0594, 87.3613, 3190814705.29, 0.00, 239621480.83, 2043192511.01, 601873812.82, 0.00 134,574821531.689,2018-03-20T12:37:42.5033, 80.4474,184.0266, 710.475, 80.9518,5.0,4.0, 51.3826, 85.6650, 3134470999.74, 492043201.84, 0.00, 3357420349.84, 31744340.89, 90669379.07 135,574821533.308,2018-03-20T12:37:44.1219, 80.5305,184.1872, 708.923, 80.8866,5.0,4.0, 49.8998, 84.0028, 1854374815.74, 841462469.22, 0.00, 2380179574.42, 350044659.40, 45395503.05 136,574821534.918,2018-03-20T12:37:45.7327, 80.6131,184.3500, 707.382, 80.8215,5.0,4.0, 49.3486, 84.5823, 3092152479.05, 158714767.66, 140136836.92, 2960455849.27, 95667041.52, 90895541.78 137,574821536.529,2018-03-20T12:37:47.3435, 80.6957,184.5158, 705.844, 80.7565,5.0,4.0, 49.5137, 85.2573, 3152797659.95, 0.00, 210403972.85, 3916041214.37, 0.00, 65735099.05 138,574821538.140,2018-03-20T12:37:48.9543, 80.7784,184.6849, 704.308, 80.6914,5.0,4.0, 49.5126, 84.8944, 3103813006.76, 159272782.35, 140383172.31, 2807706039.41, 128134737.25, 91122928.28 139,574821539.751,2018-03-20T12:37:50.5650, 80.8610,184.8573, 702.775, 80.6263,5.0,4.0, 49.2361, 85.1961, 2109752145.16, 744675130.12, 0.00, 1655288566.88, 578008463.46, 22811467.34 140,574821541.354,2018-03-20T12:37:52.1680, 80.9431,185.0322, 701.253, 80.5614,5.0,4.0, 48.2182, 82.0279, 3232751915.88, 0.00, 180811052.95, 2736440357.42, 257426784.92, 45675762.60 141,574821542.957,2018-03-20T12:37:53.7709, 81.0252,185.2105, 699.734, 80.4966,5.0,4.0, 48.3007, 81.3220, 3239205226.92, 0.00, 180983192.42, 2576294717.54, 354818637.47, 22868778.13 142,574821544.559,2018-03-20T12:37:55.3738, 81.1073,185.3923, 698.217, 80.4316,5.0,4.0, 47.5991, 80.4025, 3073946987.44, 154858072.84, 120754082.05, 2581166687.07, 193938006.24, 68685989.35 143,574821546.162,2018-03-20T12:37:56.9768, 81.1894,185.5778, 696.704, 80.3667,5.0,4.0, 46.9773, 80.0300, 2053351993.22, 698166557.19, 0.00, 1865773805.13, 552520356.44, 0.00 144,574821547.757,2018-03-20T12:37:58.5718, 81.2710,185.7660, 695.201, 80.3020,5.0,4.0, 47.0545, 80.3964, 2056817594.75, 699285258.62, 0.00, 2006463084.22, 454546944.44, 22953074.17 145,574821549.353,2018-03-20T12:38:00.1669, 81.3526,185.9580, 693.701, 80.2373,5.0,4.0, 47.9097, 81.1411, 2232587563.02, 544903584.38, 60542250.43, 1591905898.48, 618364748.66, 0.00 146,574821550.948,2018-03-20T12:38:01.7620, 81.4341,186.1539, 692.203, 80.1725,5.0,4.0, 48.1209, 81.5304, 1892272525.65, 779676518.17, 0.00, 2208490762.05, 503160543.62, 0.00 147,574821552.543,2018-03-20T12:38:03.3571, 81.5156,186.3539, 690.709, 80.1077,5.0,4.0, 48.9619, 83.4487, 3447180770.51, 78112636.37, 121300646.61, 3028354108.51, 65380239.07, 92169927.12 148,574821554.130,2018-03-20T12:38:04.9443, 81.5966,186.5569, 689.225, 80.0432,5.0,4.0, 49.2576, 83.5815, 2244382342.93, 704132080.53, 0.00, 3202473685.85, 32756852.54, 92277749.07 149,574821555.717,2018-03-20T12:38:06.5315, 81.6776,186.7641, 687.743, 79.9787,5.0,4.0, 49.2851, 84.3430, 1729773036.19, 862200411.75, 0.00, 2787034955.46, 197008201.42, 69302886.82 150,574821557.304,2018-03-20T12:38:08.1187, 81.7585,186.9757, 686.265, 79.9141,5.0,4.0, 48.3082, 83.0452, 2252400332.88, 549542646.72, 60809234.40, 2876721995.60, 164507099.93, 69384147.88 151,574821558.892,2018-03-20T12:38:09.7059, 81.8394,187.1917, 684.790, 79.8495,5.0,4.0, 49.5896, 82.1737, 2777477356.34, 550557136.70, 0.00, 1950135764.08, 560647270.88, 0.00 152,574821560.471,2018-03-20T12:38:11.2853, 81.9197,187.4112, 683.324, 79.7851,5.0,4.0, 49.2861, 84.1707, 2955876925.03, 236325685.70, 121837220.48, 3227779852.09, 33045956.08, 92747775.90 153,574821562.050,2018-03-20T12:38:12.8646, 82.0001,187.6354, 681.862, 79.7208,5.0,4.0, 50.5913, 84.7363, 2089886548.17, 788994238.08, 0.00, 2723016668.92, 364239188.79, 23214220.60 154,574821563.630,2018-03-20T12:38:14.4440, 82.0803,187.8643, 680.403, 79.6564,5.0,4.0, 50.5474, 85.1032, 2167293249.68, 764094899.83, 0.00, 2984518373.94, 165952286.99, 69738354.51 155,574821565.209,2018-03-20T12:38:16.0233, 82.1605,188.0983, 678.946, 79.5919,5.0,4.0, 50.8778, 86.7147, 3200027758.14, 163991816.58, 142518598.57, 2733563465.39, 232799963.43, 69820568.24 156,574821566.788,2018-03-20T12:38:17.6027, 82.2405,188.3373, 677.492, 79.5274,5.0,4.0, 50.9608, 87.6638, 3262253003.37, 0.00, 213986196.85, 3424024896.88, 33334920.50, 93222274.99 157,574821568.360,2018-03-20T12:38:19.1742, 82.3201,188.5804, 676.049, 79.4632,5.0,4.0, 51.5025, 87.5465, 2630577982.75, 397187142.24, 122380085.05, 2229545336.72, 567826893.06, 0.00 158,574821569.931,2018-03-20T12:38:20.7457, 82.3996,188.8288, 674.608, 79.3990,5.0,4.0, 52.0192, 89.2221, 2459754489.92, 716240006.74, 0.00, 3552661733.88, 0.00, 101249601.09 159,574821571.503,2018-03-20T12:38:22.3172, 82.4791,189.0828, 673.170, 79.3348,5.0,4.0, 53.4555, 91.0175, 3695464627.60, 0.00, 183903571.23, 3787429520.86, 0.00, 93571794.73 160,574821573.074,2018-03-20T12:38:23.8887, 82.5584,189.3425, 671.735, 79.2705,5.0,4.0, 54.6368, 91.0788, 3172528910.14, 319321539.97, 122705316.13, 2409960195.13, 573183525.72, 0.00 161,574821574.638,2018-03-20T12:38:25.4523, 82.6372,189.6067, 670.311, 79.2065,5.0,4.0, 55.7025, 94.2180, 1589166569.82, 959701333.81, 61412837.21, 3024086612.32, 336903374.70, 46906132.38 162,574821576.202,2018-03-20T12:38:27.0160, 82.7159,189.8769, 668.889, 79.1424,5.0,4.0, 56.6051, 96.7176, 3597977683.45, 497758945.53, 0.00, 3548619693.23, 33756945.91, 117404512.38 163,574821577.765,2018-03-20T12:38:28.5796, 82.7944,190.1533, 667.470, 79.0783,5.0,4.0, 55.6954, 94.6473, 3897752488.54, 0.00, 184574931.32, 2168133828.44, 507519627.35, 47026898.42 164,574821579.329,2018-03-20T12:38:30.1433, 82.8729,190.4362, 666.053, 79.0142,5.0,4.0, 56.3084, 97.0098, 2306783129.76, 884045801.37, 0.00, 2953709921.17, 305111033.94, 70624220.94 165,574821580.885,2018-03-20T12:38:31.6991, 82.9508,190.7241, 664.647, 78.9504,5.0,4.0, 55.4679, 97.1898, 2488059052.56, 804917625.97, 0.00, 3567899638.36, 33967798.43, 117847101.66 166,574821582.441,2018-03-20T12:38:33.2549, 83.0286,191.0188, 663.244, 78.8866,5.0,4.0, 57.4957, 97.3455, 2670554298.18, 806363571.75, 0.00, 3749355507.33, 0.00, 118010862.24 167,574821583.996,2018-03-20T12:38:34.8106, 83.1063,191.3205, 661.844, 78.8227,5.0,4.0, 57.5136, 97.5881, 2139710666.95, 969123246.55, 0.00, 1834175471.22, 682239942.90, 23630305.27 168,574821585.552,2018-03-20T12:38:36.3664, 83.1838,191.6294, 660.446, 78.7588,5.0,4.0, 56.6841, 97.7103, 2322138927.08, 889952871.28, 0.00, 2975448615.18, 307706564.65, 70989588.07 169,574821587.108,2018-03-20T12:38:37.9222, 83.2611,191.9456, 659.051, 78.6948,5.0,4.0, 57.9132, 99.3422, 3275665305.05, 335690197.75, 144329603.80, 3506393225.14, 68512273.49, 118457235.16 170,574821588.656,2018-03-20T12:38:39.4701, 83.3379,192.2679, 657.667, 78.6312,5.0,4.0, 58.3492, 99.6389, 3225010566.81, 405762529.17, 123816222.28, 1931734819.43, 686452840.45, 23719752.15 171,574821590.204,2018-03-20T12:38:41.0181, 83.4145,192.5981, 656.285, 78.5675,5.0,4.0, 58.6732, 101.2528, 2871708670.24, 650375609.32, 61969565.25, 2815244248.51, 378402359.66, 71258528.47 172,574821591.752,2018-03-20T12:38:42.5660, 83.4910,192.9364, 654.906, 78.5037,5.0,4.0, 59.4654, 102.8371, 3055762324.14, 488524402.44, 124044695.79, 3524878081.47, 103400071.03, 118906321.26 173,574821593.300,2018-03-20T12:38:44.1139, 83.5672,193.2830, 653.530, 78.4400,5.0,4.0, 60.0189, 103.9986, 2340247541.48, 978533882.67, 0.00, 1853610941.35, 828795651.75, 0.00 174,574821594.840,2018-03-20T12:38:45.6540, 83.6429,193.6365, 652.163, 78.3765,5.0,4.0, 61.1210, 104.9187, 3967288655.37, 0.00, 248548195.43, 2210905240.48, 692213457.35, 23843026.31 175,574821596.380,2018-03-20T12:38:47.1941, 83.7184,193.9988, 650.800, 78.3130,5.0,4.0, 61.3676, 104.8631, 3792564163.32, 572687761.55, 0.00, 3454648379.12, 138708413.60, 119358077.03 176,574821597.920,2018-03-20T12:38:48.7341, 83.7936,194.3703, 649.439, 78.2495,5.0,4.0, 60.9108, 105.8707, 3979998343.24, 245870450.88, 124504417.69, 3194961001.27, 278036695.09, 95620142.13 177,574821599.460,2018-03-20T12:38:50.2742, 83.8687,194.7513, 648.082, 78.1860,5.0,4.0, 60.6751, 104.3795, 3804668581.83, 164160909.23, 186916539.00, 3733494428.04, 0.00, 143602426.62 178,574821601.000,2018-03-20T12:38:51.8143, 83.9435,195.1421, 646.727, 78.1224,5.0,4.0, 60.2458, 104.6930, 2721596580.51, 739836571.65, 62358913.32, 3116267240.83, 279098939.55, 95849967.16 179,574821602.532,2018-03-20T12:38:53.3465, 84.0176,195.5410, 645.382, 78.0591,5.0,4.0, 63.1949, 109.6361, 2180979281.08, 988178842.97, 62421334.57, 2586892622.28, 594401496.27, 47992206.46 180,574821604.064,2018-03-20T12:38:54.8787, 84.0916,195.9503, 644.039, 77.9958,5.0,4.0, 63.3549, 102.2300, 2730180878.64, 824717818.31, 62474941.52, 4994211003.08, 199124386.64, 0.00 181,574821605.597,2018-03-20T12:38:56.4109, 84.1652,196.3703, 642.700, 77.9324,5.0,4.0, 62.1590, 102.9393, 2734128774.53, 660762371.65, 125057286.08, 3221583802.51, 315877266.20, 72161654.14 182,574821607.129,2018-03-20T12:38:57.9431, 84.2386,196.8014, 641.364, 77.8691,5.0,4.0, 60.0023, 103.3487, 3103886606.87, 744654222.21, 0.00, 2599973008.29, 597972287.14, 24087684.32 183,574821608.653,2018-03-20T12:38:59.4675, 84.3113,197.2418, 640.037, 77.8060,5.0,4.0, 59.4766, 103.3966, 3291182705.44, 414314028.16, 125290637.26, 2693880422.34, 422893636.30, 72350130.09 184,574821610.177,2018-03-20T12:39:00.9918, 84.3837,197.6939, 638.713, 77.7429,5.0,4.0, 59.8332, 103.2839, 2929677085.42, 663889773.50, 62699316.67, 3507561338.05, 105922246.05, 120728929.49 185,574821611.702,2018-03-20T12:39:02.5162, 84.4557,198.1583, 637.392, 77.6797,5.0,4.0, 60.3306, 102.8626, 3484770475.73, 249390500.00, 188287294.56, 2973369442.90, 283077753.09, 96719083.27 186,574821613.226,2018-03-20T12:39:04.0405, 84.5275,198.6353, 636.074, 77.6166,5.0,4.0, 59.7318, 102.9466, 3306042878.49, 416267564.93, 125633259.71, 3338986546.25, 212705764.07, 96835818.15 187,574821614.751,2018-03-20T12:39:05.5649, 84.5989,199.1254, 634.758, 77.5534,5.0,4.0, 59.8796, 103.1413, 3862499519.21, 250130479.48, 125741839.86, 3163416997.45, 248620292.18, 96952750.62 188,574821616.267,2018-03-20T12:39:07.0814, 84.6695,199.6264, 633.452, 77.4905,5.0,4.0, 60.1159, 102.2399, 2394437162.33, 835001067.88, 62925301.29, 2353610872.98, 711667813.65, 0.00 189,574821617.784,2018-03-20T12:39:08.5979, 84.7398,200.1413, 632.149, 77.4275,5.0,4.0, 61.5900, 102.8281, 4128732809.98, 173262346.27, 146974009.00, 2992658297.88, 356606082.92, 72905083.16 190,574821619.300,2018-03-20T12:39:10.1144, 84.8096,200.6705, 630.849, 77.3646,5.0,4.0, 60.3641, 105.1396, 2955944335.32, 670136786.30, 63043438.63, 3451391743.00, 214360650.04, 97324329.35 191,574821620.817,2018-03-20T12:39:11.6309, 84.8791,201.2146, 629.552, 77.3016,5.0,4.0, 61.7182, 106.7924, 2405047374.42, 1006683249.70, 0.00, 1637374955.28, 823237233.88, 24360518.68 192,574821622.325,2018-03-20T12:39:13.1395, 84.9478,201.7712, 628.264, 77.2389,5.0,4.0, 61.8214, 107.7138, 2408937809.51, 1008407135.94, 0.00, 3553963231.95, 143480289.77, 121974609.63 193,574821623.834,2018-03-20T12:39:14.6482, 85.0160,202.3436, 626.980, 77.1762,5.0,4.0, 62.0138, 107.9608, 3020129638.34, 522975795.02, 147506003.30, 3194302273.99, 215617078.90, 122122311.50 194,574821625.342,2018-03-20T12:39:16.1568, 85.0837,202.9323, 625.697, 77.1135,5.0,4.0, 61.9980, 108.6136, 2415584050.81, 1011361023.08, 0.00, 3930371726.81, 0.00, 146724301.81 195,574821626.851,2018-03-20T12:39:17.6655, 85.1509,203.5379, 624.418, 77.0507,5.0,4.0, 65.2054, 109.0324, 3535309986.56, 759627989.20, 0.00, 4668637252.32, 180341684.02, 48967371.39 196,574821628.360,2018-03-20T12:39:19.1741, 85.2176,204.1610, 623.142, 76.9879,5.0,4.0, 60.5705, 107.7927, 3354579006.41, 422732962.53, 126782331.05, 3209584937.94, 289163138.17, 98073279.59 197,574821629.861,2018-03-20T12:39:20.6749, 85.2834,204.7988, 621.875, 76.9254,5.0,4.0, 61.6288, 108.3758, 3172524563.42, 508017225.62, 126892783.68, 2571511375.49, 579382693.48, 49096114.29 198,574821631.361,2018-03-20T12:39:22.1757, 85.3487,205.4552, 620.611, 76.8629,5.0,4.0, 62.3021, 108.8828, 1868721342.54, 1187094236.92, 0.00, 2851276454.60, 290219395.46, 122889205.13 199,574821632.862,2018-03-20T12:39:23.6765, 85.4133,206.1306, 619.350, 76.8004,5.0,4.0, 64.1481, 112.5152, 2993994069.69, 764237843.18, 63557103.84, 2763399944.59, 508807745.54, 73823013.90 200,574821634.363,2018-03-20T12:39:25.1772, 85.4773,206.8259, 618.091, 76.7378,5.0,4.0, 64.5629, 113.8251, 3560951841.03, 340234467.98, 190865533.25, 3506351534.33, 218522210.32, 123212658.04 201,574821635.864,2018-03-20T12:39:26.6780, 85.5407,207.5415, 616.836, 76.6752,5.0,4.0, 66.0299, 114.5196, 3565726849.86, 511088431.66, 127354857.34, 2679844828.64, 547294653.62, 74017384.77 202,574821637.357,2018-03-20T12:39:28.1710, 85.6031,208.2744, 615.589, 76.6129,5.0,4.0, 65.7128, 115.0184, 3382570971.00, 426520776.11, 191199293.06, 3794311508.08, 255865620.56, 98809748.87 203,574821638.850,2018-03-20T12:39:29.6639, 85.6647,209.0289, 614.346, 76.5506,5.0,4.0, 65.4985, 115.8652, 2822562688.73, 854268665.57, 63788851.03, 3885415349.62, 104072585.80, 142898647.65 204,574821640.342,2018-03-20T12:39:31.1568, 85.7256,209.8056, 613.105, 76.4883,5.0,4.0, 64.9605, 112.9937, 2638469539.76, 1026839767.39, 0.00, 3249305111.15, 256864927.13, 123837699.26 205,574821641.835,2018-03-20T12:39:32.6497, 85.7857,210.6052, 611.868, 76.4259,5.0,4.0, 72.5770, 113.5637, 4717779639.62, 342770429.46, 127819874.22, 3997800714.02, 36760844.70, 148785950.67 206,574821643.328,2018-03-20T12:39:34.1426, 85.8450,211.4284, 610.633, 76.3635,5.0,4.0, 85.6634, 129.8210, 5101912675.22, 858151946.36, 0.00, 0.00, 313995891.23, 358624091.09 207,574821644.813,2018-03-20T12:39:35.6277, 85.9031,212.2714, 609.407, 76.3015,5.0,4.0, 65.9799, 125.8420, 3973362565.27, 515626453.00, 64022054.51, 3916117272.50, 110677473.49, 174006205.46 208,574821646.298,2018-03-20T12:39:37.1128, 85.9604,213.1392, 608.184, 76.2394,5.0,4.0, 60.8189, 105.6811, 2698690412.31, 891549731.06, 0.00, 2988708653.50, 221815471.89, 124466637.22 209,574821647.784,2018-03-20T12:39:38.5978, 86.0167,214.0324, 606.964, 76.1772,5.0,4.0, 60.3705, 104.0658, 3035892656.54, 775828117.59, 0.00, 2618861621.91, 518490155.84, 49847261.04 210,574821649.269,2018-03-20T12:39:40.0829, 86.0720,214.9516, 605.747, 76.1151,5.0,4.0, 59.9097, 105.5496, 3799792731.53, 0.00, 256800973.97, 2435266995.49, 408108306.56, 99815909.06 211,574821650.754,2018-03-20T12:39:41.5680, 86.1264,215.8976, 604.533, 76.0529,5.0,4.0, 57.1747, 99.0018, 3096246107.03, 358141395.52, 149932258.89, 3001509618.50, 222998863.18, 99937469.74 212,574821652.231,2018-03-20T12:39:43.0452, 86.1793,216.8658, 603.327, 75.9910,5.0,4.0, 56.0022, 98.6562, 1904807630.42, 865702609.09, 64313201.47, 2630038720.61, 372321771.55, 75044402.38 213,574821653.708,2018-03-20T12:39:44.5224, 86.2312,217.8616, 602.125, 75.9291,5.0,4.0, 58.8840, 100.9056, 3433793317.47, 346851743.97, 128758482.42, 3104788781.41, 223852793.75, 100201442.61 214,574821655.185,2018-03-20T12:39:45.9996, 86.2820,218.8856, 600.926, 75.8672,5.0,4.0, 58.2836, 101.1197, 2674146710.51, 694681468.59, 64435932.63, 2920717125.50, 261621153.07, 100323547.20 215,574821656.662,2018-03-20T12:39:47.4768, 86.3315,219.9384, 599.729, 75.8053,5.0,4.0, 58.5882, 100.7220, 3251320563.69, 260872166.71, 193478108.79, 2736108734.20, 374400792.25, 75334366.27 216,574821658.140,2018-03-20T12:39:48.9540, 86.3798,221.0203, 598.535, 75.7433,5.0,4.0, 58.4859, 100.0729, 3255454313.08, 522477309.58, 64549551.71, 1420460888.21, 867988712.70, 0.00 217,574821659.609,2018-03-20T12:39:50.4234, 86.4265,222.1260, 597.350, 75.6817,5.0,4.0, 58.5105, 101.5529, 2684359538.83, 697613370.28, 64606478.57, 2932957795.89, 262998875.38, 100690876.92 218,574821661.078,2018-03-20T12:39:51.8927, 86.4718,223.2612, 596.168, 75.6200,5.0,4.0, 58.9872, 102.3971, 2303785404.61, 960561223.41, 0.00, 2273822731.60, 564552411.08, 50406827.94 219,574821662.548,2018-03-20T12:39:53.3621, 86.5158,224.4264, 594.989, 75.5583,5.0,4.0, 58.9286, 103.0284, 3845279824.24, 87466114.60, 194190257.92, 2657065261.30, 414846121.43, 75717831.19 220,574821664.017,2018-03-20T12:39:54.8314, 86.5583,225.6216, 593.812, 75.4966,5.0,4.0, 59.1582, 104.7934, 2310060685.12, 963469051.65, 0.00, 2755744520.06, 415566712.92, 75810184.97 221,574821665.486,2018-03-20T12:39:56.3008, 86.5993,226.8471, 592.639, 75.4348,5.0,4.0, 59.1902, 104.2065, 1734710640.71, 1140230416.42, 0.00, 3425612029.43, 113532829.39, 126504436.87 222,574821666.948,2018-03-20T12:39:57.7623, 86.6385,228.0959, 591.474, 75.3734,5.0,4.0, 63.0339, 108.4988, 2508814136.91, 878319235.07, 64901828.85, 2572717657.09, 492826577.08, 75995261.98 223,574821668.409,2018-03-20T12:39:59.2238, 86.6760,229.3744, 590.312, 75.3120,5.0,4.0, 62.5108, 108.3970, 2318703455.80, 1055445235.79, 0.00, 1812894934.21, 721528279.19, 50725322.60 224,574821669.871,2018-03-20T12:40:00.6853, 86.7119,230.6822, 589.153, 75.2505,5.0,4.0, 62.5937, 109.5981, 2321572617.46, 1056906840.97, 0.00, 1910898844.50, 798852262.58, 25393609.07 225,574821671.332,2018-03-20T12:40:02.1468, 86.7460,232.0191, 587.997, 75.1890,5.0,4.0, 62.9063, 109.3365, 3487368914.69, 441088061.58, 130167700.98, 3157954779.26, 304934926.99, 101719062.60 226,574821672.794,2018-03-20T12:40:03.6083, 86.7784,233.3845, 586.843, 75.1275,5.0,4.0, 62.5376, 109.4899, 3551854702.50, 365977151.46, 151996801.46, 3162206881.03, 305457786.69, 101843201.35 227,574821674.248,2018-03-20T12:40:05.0619, 86.8087,234.7701, 585.699, 75.0663,5.0,4.0, 64.2520, 112.2677, 3884366663.90, 88460965.62, 260796784.18, 2206919982.99, 688456001.04, 50983749.59 228,574821675.701,2018-03-20T12:40:06.5156, 86.8371,236.1823, 584.557, 75.0051,5.0,4.0, 63.7299, 110.2703, 3694653050.85, 265747714.66, 195770937.59, 3266766788.99, 459754350.00, 51045977.60 229,574821677.155,2018-03-20T12:40:07.9692, 86.8635,237.6201, 583.418, 74.9438,5.0,4.0, 64.0550, 111.9777, 2141612432.64, 1153153688.57, 0.00, 3655959194.30, 153512575.32, 127770710.70 230,574821678.608,2018-03-20T12:40:09.4228, 86.8880,239.0824, 582.282, 74.8826,5.0,4.0, 64.7688, 112.5170, 2923922722.25, 799430765.41, 65372764.35, 4046165446.93, 0.00, 153512007.89 231,574821680.062,2018-03-20T12:40:10.8765, 86.9104,240.5677, 581.149, 74.8213,5.0,4.0, 64.4013, 112.6614, 3317785477.37, 533682622.26, 130861531.42, 4051523158.62, 0.00, 153699396.91 232,574821681.516,2018-03-20T12:40:12.3301, 86.9307,242.0746, 580.018, 74.7600,5.0,4.0, 64.5156, 112.6464, 3907981017.97, 356274076.99, 130977678.38, 2028435083.15, 810050522.62, 25647836.49 233,574821682.962,2018-03-20T12:40:13.7759, 86.9487,243.5931, 578.896, 74.6990,5.0,4.0, 64.1128, 112.5047, 3717784280.10, 267630331.86, 196670046.94, 3869614148.26, 115949622.66, 128421837.00 234,574821684.407,2018-03-20T12:40:15.2217, 86.9646,245.1295, 577.777, 74.6380,5.0,4.0, 65.1068, 112.5547, 2938605610.81, 803982808.54, 65614910.98, 4068418778.94, 77430047.11, 128578606.49 235,574821685.853,2018-03-20T12:40:16.6674, 86.9782,246.6818, 576.661, 74.5770,5.0,4.0, 65.4639, 112.6018, 3192359921.79, 555884562.61, 153237491.84, 4267719335.10, 38780147.39, 128735567.50 236,574821687.299,2018-03-20T12:40:18.1132, 86.9896,248.2479, 575.548, 74.5160,5.0,4.0, 64.3014, 113.8886, 3141984157.29, 447869529.22, 197194744.26, 3285331007.59, 299663324.21, 111707023.32 237,574821688.745,2018-03-20T12:40:19.5590, 86.9988,249.8257, 574.437, 74.4549,5.0,4.0, 63.9368, 112.6986, 4128742753.73, 0.00, 263160090.30, 2528392915.78, 544744460.42, 77430036.47 238,574821690.183,2018-03-20T12:40:20.9969, 87.0056,251.4042, 573.335, 74.3942,5.0,4.0, 63.7724, 111.2073, 2362069476.61, 1077794385.40, 0.00, 2434290885.32, 545655124.18, 77524554.83 239,574821691.621,2018-03-20T12:40:22.4349, 87.0101,252.9895, 572.236, 74.3334,5.0,4.0, 63.3761, 110.6846, 2758993818.24, 809435467.51, 65907115.21, 1657451375.94, 858888535.53, 25873062.04 240,574821693.058,2018-03-20T12:40:23.8728, 87.0123,254.5794, 571.140, 74.2726,5.0,4.0, 63.3119, 110.9781, 4288730917.58, 0.00, 230880181.28, 2440559876.61, 625686152.26, 51809286.55 241,574821694.496,2018-03-20T12:40:25.3107, 87.0122,256.1712, 570.046, 74.2118,5.0,4.0, 62.5891, 110.9172, 4148200057.42, 90179282.91, 198073458.70, 1857200639.74, 822577468.39, 25936261.82 242,574821695.934,2018-03-20T12:40:26.7486, 87.0098,257.7625, 568.955, 74.1510,5.0,4.0, 63.0406, 108.5202, 2570929710.46, 993302379.55, 0.00, 3229781331.17, 274647109.51, 103871670.02 243,574821697.364,2018-03-20T12:40:28.1787, 87.0051,259.3422, 567.873, 74.0905,5.0,4.0, 62.6279, 108.7182, 2969907833.52, 723368819.72, 66142133.16, 2946658614.76, 303173138.78, 112664977.38 244,574821698.794,2018-03-20T12:40:29.6088, 86.9981,260.9166, 566.794, 74.0300,5.0,4.0, 62.7038, 109.9595, 2973351487.37, 724335530.89, 66201059.33, 2354902572.55, 629841866.51, 52062679.28 245,574821700.224,2018-03-20T12:40:31.0388, 86.9888,262.4833, 565.717, 73.9695,5.0,4.0, 61.7059, 111.1870, 2580379090.31, 816145743.20, 66269892.49, 3341030667.01, 197203976.88, 130342018.24 246,574821701.655,2018-03-20T12:40:32.4689, 86.9773,264.0400, 564.643, 73.9089,5.0,4.0, 61.7809, 110.0808, 2583350839.52, 817232366.59, 66328965.51, 3443627017.36, 79011270.09, 156601273.19 247,574821703.085,2018-03-20T12:40:33.8990, 86.9635,265.5846, 563.572, 73.8484,5.0,4.0, 62.4158, 108.3134, 2785264172.46, 636469984.20, 132776210.93, 3743487729.13, 0.00, 156792340.73 248,574821704.515,2018-03-20T12:40:35.3290, 86.9475,267.1149, 562.504, 73.7878,5.0,4.0, 59.7987, 104.4490, 3241747061.38, 377186100.99, 155043727.46, 3748171171.61, 39635235.31, 130819685.53 249,574821705.937,2018-03-20T12:40:36.7512, 86.9295,268.6207, 561.444, 73.7275,5.0,4.0, 59.8191, 103.5948, 2434084293.21, 944214187.53, 0.00, 2765254504.72, 476399938.91, 52391705.68 250,574821707.359,2018-03-20T12:40:38.1734, 86.9093,270.1086, 560.387, 73.6673,5.0,4.0, 59.8934, 104.8314, 2436852839.79, 945462588.49, 0.00, 3559746735.08, 79529453.62, 131139018.35 251,574821708.781,2018-03-20T12:40:39.5956, 86.8871,271.5770, 559.333, 73.6070,5.0,4.0, 61.0751, 107.1233, 3103020289.47, 294532138.64, 233188630.39, 3168140066.06, 438123735.66, 52519578.58 252,574821710.204,2018-03-20T12:40:41.0178, 86.8628,273.0243, 558.281, 73.5467,5.0,4.0, 63.3318, 112.8940, 3001221850.93, 457634775.48, 200054366.59, 892139940.58, 1117034954.41, 0.00 253,574821711.626,2018-03-20T12:40:42.4401, 86.8365,274.4491, 557.232, 73.4863,5.0,4.0, 64.4732, 112.6934, 2804296975.86, 824825970.26, 66744318.21, 1488730552.84, 998968782.80, 0.00 254,574821713.048,2018-03-20T12:40:43.8623, 86.8083,275.8503, 556.186, 73.4260,5.0,4.0, 65.6299, 115.7299, 2606915424.47, 917676496.48, 66803910.41, 2981115244.40, 400233674.03, 105423807.04 255,574821714.462,2018-03-20T12:40:45.2766, 86.7783,277.2193, 555.148, 73.3660,5.0,4.0, 67.3686, 116.8439, 4416643982.92, 0.00, 267454259.62, 3365576731.86, 309249925.32, 114348318.11 256,574821715.877,2018-03-20T12:40:46.6910, 86.7466,278.5628, 554.113, 73.3060,5.0,4.0, 66.8951, 119.1398, 4220594597.49, 184016238.38, 200769843.30, 3287242324.73, 120457525.36, 184941598.00 257,574821717.291,2018-03-20T12:40:48.1053, 86.7130,279.8802, 553.081, 73.2459,5.0,4.0, 66.9591, 121.6888, 3621679349.34, 368513068.95, 200949175.26, 1894955428.44, 764123615.71, 79357248.22 258,574821718.705,2018-03-20T12:40:49.5197, 86.6777,281.1709, 552.052, 73.1859,5.0,4.0, 67.0382, 121.5447, 3021415282.75, 830235206.08, 67042896.28, 3894358755.73, 201407623.21, 132423182.30 259,574821720.120,2018-03-20T12:40:50.9340, 86.6407,282.4344, 551.025, 73.1258,5.0,4.0, 66.5779, 116.2339, 2823107395.68, 1016052237.47, 0.00, 399903896.06, 1250725524.39, 0.00 260,574821721.534,2018-03-20T12:40:52.3484, 86.6021,283.6704, 550.001, 73.0657,5.0,4.0, 63.9328, 117.6079, 4844950505.29, 184976706.58, 67162751.32, 3386018273.43, 311737463.63, 115046419.74 261,574821722.941,2018-03-20T12:40:53.7549, 86.5621,284.8718, 548.986, 73.0059,5.0,4.0, 68.3637, 124.1288, 2223044067.80, 1111299113.79, 67222767.32, 4509743119.27, 283323642.13, 79744470.29 262,574821724.347,2018-03-20T12:40:55.1614, 86.5206,286.0457, 547.973, 72.9462,5.0,4.0, 69.0081, 119.6310, 2427797552.44, 1205465344.09, 0.00, 1404710075.17, 1094557499.17, 0.00 263,574821725.754,2018-03-20T12:40:56.5679, 86.4777,287.1919, 546.963, 72.8864,5.0,4.0, 69.0611, 118.5452, 3645676506.36, 557087320.08, 134685949.99, 3515964314.79, 324827957.58, 106584869.22 264,574821727.160,2018-03-20T12:40:57.9743, 86.4334,288.3105, 545.955, 72.8266,5.0,4.0, 69.1754, 120.9704, 3041374235.34, 1022643726.88, 0.00, 4224174529.16, 40667791.38, 160071772.52 265,574821728.566,2018-03-20T12:40:59.3808, 86.3877,289.4017, 544.951, 72.7668,5.0,4.0, 69.7445, 122.5597, 3856592693.30, 372349120.55, 202390261.24, 3322929007.17, 407320578.51, 106844290.12 266,574821729.973,2018-03-20T12:41:00.7873, 86.3406,290.4657, 543.949, 72.7069,5.0,4.0, 69.2927, 122.6108, 3657571724.29, 559241368.03, 135047467.57, 2117090400.81, 815925905.72, 53487097.92 267,574821731.372,2018-03-20T12:41:02.1860, 86.2926,291.4970, 542.955, 72.6474,5.0,4.0, 71.6300, 124.1074, 2644432510.40, 1213243945.21, 0.00, 1413056636.27, 1144094136.05, 0.00 268,574821732.770,2018-03-20T12:41:03.5846, 86.2434,292.5021, 541.964, 72.5879,5.0,4.0, 70.5523, 123.1213, 3461827908.97, 654121791.93, 135289089.82, 4547303345.02, 0.00, 160851606.64 269,574821734.169,2018-03-20T12:41:04.9832, 86.1931,293.4812, 540.976, 72.5284,5.0,4.0, 73.3610, 128.5036, 3873256105.50, 467827178.59, 203115131.63, 3439764243.18, 450877296.19, 107364709.89 270,574821735.568,2018-03-20T12:41:06.3819, 86.1416,294.4348, 539.991, 72.4688,5.0,4.0, 74.0207, 128.2411, 4081476709.66, 562109134.96, 135531211.83, 4659232931.20, 123158934.39, 134368939.01 271,574821736.966,2018-03-20T12:41:07.7805, 86.0890,295.3634, 539.008, 72.4093,5.0,4.0, 75.2870, 125.9753, 3268667085.83, 1125650793.54, 0.00, 2940762261.39, 781224671.67, 26906432.42 272,574821738.365,2018-03-20T12:41:09.1791, 86.0354,296.2675, 538.028, 72.3497,5.0,4.0, 71.8897, 126.2217, 4499201540.14, 93923568.80, 271547686.64, 4263978905.94, 0.00, 188573781.64 273,574821739.756,2018-03-20T12:41:10.5699, 85.9811,297.1427, 537.056, 72.2905,5.0,4.0, 72.5501, 126.9874, 4093801793.56, 376091943.00, 203812638.67, 3055645597.52, 477142840.02, 116854274.52 274,574821741.146,2018-03-20T12:41:11.9607, 85.9259,297.9947, 536.087, 72.2312,5.0,4.0, 73.3459, 127.7451, 1844161689.66, 1506276037.48, 0.00, 4374758620.46, 82597234.00, 161994687.59 275,574821742.537,2018-03-20T12:41:13.3515, 85.8697,298.8240, 535.120, 72.1720,5.0,4.0, 73.9317, 130.4237, 2666602137.08, 1131137810.03, 68059231.15, 4074227977.06, 82725297.81, 189223255.88 276,574821743.928,2018-03-20T12:41:14.7423, 85.8127,299.6312, 534.156, 72.1127,5.0,4.0, 73.3910, 126.3289, 3696106582.98, 660664783.70, 136240346.49, 3569041841.93, 662826612.79, 27064708.67 277,574821745.319,2018-03-20T12:41:16.1330, 85.7548,300.4168, 533.195, 72.0534,5.0,4.0, 75.0483, 131.3436, 5549982253.32, 0.00, 204543547.67, 5002378081.67, 0.00, 162585359.03 278,574821746.709,2018-03-20T12:41:17.5238, 85.6961,301.1813, 532.237, 71.9941,5.0,4.0, 74.5669, 132.3224, 4115403530.17, 283856978.45, 272969038.82, 3986029138.95, 207773221.45, 162782685.20 279,574821748.092,2018-03-20T12:41:18.9067, 85.6370,301.9213, 531.287, 71.9352,5.0,4.0, 73.7888, 132.4838, 1853865823.65, 1515809693.75, 0.00, 3990566014.50, 208093062.03, 162980230.46 280,574821749.475,2018-03-20T12:41:20.2897, 85.5771,302.6416, 530.339, 71.8762,5.0,4.0, 72.5847, 129.6328, 3917793175.30, 569143128.91, 136729231.81, 3790218494.29, 125047692.02, 190374321.49 281,574821750.858,2018-03-20T12:41:21.6726, 85.5165,303.3427, 529.394, 71.8172,5.0,4.0, 70.5522, 126.4755, 3096207317.54, 1044738597.12, 0.00, 3384290915.75, 166985988.66, 190605283.90 282,574821752.241,2018-03-20T12:41:23.0555, 85.4553,304.0253, 528.452, 71.7582,5.0,4.0, 72.1105, 122.9146, 4339180218.79, 285285737.72, 205461690.39, 4591191851.69, 0.00, 157515827.07 283,574821753.624,2018-03-20T12:41:24.4384, 85.3933,304.6898, 527.512, 71.6992,5.0,4.0, 70.1325, 124.4195, 3853775585.37, 306801355.88, 239920203.54, 2364067172.49, 963108901.26, 0.00 284,574821755.007,2018-03-20T12:41:25.8213, 85.3307,305.3368, 526.576, 71.6402,5.0,4.0, 69.7314, 122.2564, 1449130440.79, 1525013108.95, 0.00, 4012384199.55, 83855046.67, 163937948.14 285,574821756.382,2018-03-20T12:41:27.1964, 85.2679,305.9633, 525.647, 71.5815,5.0,4.0, 70.7480, 124.1495, 3108470568.31, 763457608.99, 137322695.46, 4119871890.64, 83982734.54, 164136661.90 286,574821757.757,2018-03-20T12:41:28.5715, 85.2044,306.5734, 524.721, 71.5228,5.0,4.0, 71.4695, 125.8683, 2696768408.81, 1051061337.08, 68722910.33, 4433804836.37, 42055183.12, 164335556.45 287,574821759.132,2018-03-20T12:41:29.9465, 85.1404,307.1678, 523.797, 71.4641,5.0,4.0, 72.9636, 129.5202, 4568425153.53, 95669804.19, 275138108.48, 4645191318.85, 42118968.92, 164534626.08 288,574821760.507,2018-03-20T12:41:31.3216, 85.0759,307.7467, 522.876, 71.4054,5.0,4.0, 73.0362, 125.1968, 4573079791.78, 95788518.10, 275384785.33, 4547003811.28, 548375394.88, 0.00 289,574821761.882,2018-03-20T12:41:32.6967, 85.0108,308.3108, 521.958, 71.3467,5.0,4.0, 73.2739, 126.9411, 3953490435.03, 575443011.85, 137815832.41, 4241667485.44, 0.00, 192422145.69 290,574821763.257,2018-03-20T12:41:34.0717, 84.9452,308.8605, 521.043, 71.2879,5.0,4.0, 71.8752, 125.4178, 2587171458.53, 1237665249.37, 0.00, 2589234960.55, 930822774.88, 0.00 291,574821764.625,2018-03-20T12:41:35.4389, 84.8795,309.3931, 520.135, 71.2295,5.0,4.0, 71.8329, 126.9712, 3335993777.76, 865298383.72, 69031500.83, 4043647753.80, 127121315.60, 165332541.14 292,574821765.992,2018-03-20T12:41:36.8061, 84.8133,309.9123, 519.230, 71.1711,5.0,4.0, 72.8286, 127.3541, 4382167077.48, 288728906.30, 207249146.32, 4254898278.91, 0.00, 193082260.76 293,574821767.359,2018-03-20T12:41:38.1733, 84.7467,310.4186, 518.328, 71.1127,5.0,4.0, 73.1292, 126.3467, 3133263965.59, 963613422.08, 69144946.44, 2597287063.76, 849807008.90, 27616509.62 294,574821768.726,2018-03-20T12:41:39.5405, 84.6796,310.9122, 517.429, 71.0543,5.0,4.0, 71.7192, 126.3752, 3972776440.42, 96479634.42, 346034431.03, 4680213157.57, 85107755.49, 138249309.01 295,574821770.093,2018-03-20T12:41:40.9077, 84.6122,311.3937, 516.532, 70.9959,5.0,4.0, 70.1526, 127.4011, 3976744022.03, 193195683.44, 277075465.27, 1353530982.57, 1193286064.41, 0.00 296,574821771.461,2018-03-20T12:41:42.2749, 84.5443,311.8633, 515.638, 70.9374,5.0,4.0, 72.2590, 128.0294, 2723639404.73, 1063875581.63, 69330885.63, 3231147827.28, 384127149.50, 138583153.62 297,574821772.828,2018-03-20T12:41:43.6422, 84.4760,312.3214, 514.746, 70.8790,5.0,4.0, 73.9276, 129.6105, 3355499513.63, 774671975.07, 138785889.10, 4173726406.06, 128232550.53, 166500282.39 298,574821774.187,2018-03-20T12:41:45.0015, 84.4077,312.7659, 513.862, 70.8209,5.0,4.0, 73.9930, 127.5643, 3358267826.17, 775458365.59, 138889382.04, 4378312541.92, 608167519.81, 0.00 299,574821775.546,2018-03-20T12:41:46.3608, 84.3391,313.1997, 512.981, 70.7628,5.0,4.0, 73.5970, 128.6908, 3151484900.34, 970501799.41, 69506824.18, 731842974.83, 1328668736.43, 0.00 300,574821776.906,2018-03-20T12:41:47.7202, 84.2701,313.6232, 512.103, 70.7047,5.0,4.0, 73.8773, 128.7057, 4626728667.37, 97167985.19, 278275994.97, 1360592530.39, 1116012237.68, 27844845.48 301,574821778.265,2018-03-20T12:41:49.0795, 84.2007,314.0367, 511.227, 70.6465,5.0,4.0, 74.2280, 128.3089, 3368196938.44, 778285709.52, 139262430.64, 1575203615.24, 1160642848.51, 0.00 302,574821779.625,2018-03-20T12:41:50.4389, 84.1311,314.4405, 510.354, 70.5884,5.0,4.0, 66.5867, 122.0936, 3160775666.06, 194806735.43, 348467372.81, 2051966410.40, 734115051.73, 80634293.76 303,574821780.984,2018-03-20T12:41:51.7982, 84.0611,314.8349, 509.483, 70.5302,5.0,4.0, 70.3830, 129.7538, 0.00, 1267517647.43, 348726951.52, 2729403325.88, 862051617.54, 27939825.55 304,574821782.343,2018-03-20T12:41:53.1576, 83.9908,315.2201, 508.615, 70.4721,5.0,4.0, 73.6842, 130.5848, 4432998540.10, 292856642.48, 209423188.17, 3362822736.44, 474822647.85, 111893570.99 305,574821783.695,2018-03-20T12:41:54.5091, 83.9206,315.5944, 507.755, 70.4143,5.0,4.0, 71.9947, 131.0535, 3803402723.34, 293209008.20, 279480451.70, 4523564071.92, 345830184.58, 84020951.65 306,574821785.046,2018-03-20T12:41:55.8606, 83.8501,315.9601, 506.898, 70.3565,5.0,4.0, 74.7915, 131.1100, 3384076131.39, 1076390979.95, 0.00, 2316818129.90, 865836310.39, 56081198.58 307,574821786.398,2018-03-20T12:41:57.2121, 83.7793,316.3177, 506.043, 70.2986,5.0,4.0, 74.6828, 132.4442, 3387343894.64, 783768409.75, 139990031.73, 3169884306.62, 501677246.86, 121655037.02 308,574821787.749,2018-03-20T12:41:58.5636, 83.7083,316.6672, 505.191, 70.2408,5.0,4.0, 74.7476, 133.1820, 3390062531.39, 784550206.10, 140094226.36, 4537034771.87, 0.00, 196716041.99 309,574821789.101,2018-03-20T12:41:59.9150, 83.6370,317.0089, 504.341, 70.1830,5.0,4.0, 76.6627, 132.3266, 3393319554.03, 981859908.17, 70109672.95, 2640565563.19, 999815849.54, 0.00 310,574821790.452,2018-03-20T12:42:01.2665, 83.5654,317.3432, 503.494, 70.1251,5.0,4.0, 75.3712, 133.7123, 4750807016.05, 0.00, 327470641.08, 3912106695.77, 217665862.19, 169018136.13 311,574821791.804,2018-03-20T12:42:02.6180, 83.4936,317.6701, 502.650, 70.0673,5.0,4.0, 75.2535, 133.4899, 2762350792.39, 1279463269.99, 0.00, 3845607609.00, 247809188.91, 162953133.11 312,574821793.147,2018-03-20T12:42:03.9617, 83.4220,317.9881, 501.813, 70.0098,5.0,4.0, 76.2003, 133.7988, 3029013448.28, 1224677892.86, 0.00, 4132128715.60, 174635685.19, 169423144.04 313,574821794.491,2018-03-20T12:42:05.3053, 83.3501,318.2993, 500.979, 69.9523,5.0,4.0, 75.9200, 134.2706, 3897530763.52, 612944857.07, 164149838.74, 2226907477.05, 917936962.82, 56530694.80 314,574821795.835,2018-03-20T12:42:06.6489, 83.2780,318.6038, 500.148, 69.8948,5.0,4.0, 76.0280, 134.3385, 4474288363.53, 197503521.99, 281650899.72, 3503031648.66, 393966844.81, 141495797.89 315,574821797.178,2018-03-20T12:42:07.9926, 83.2057,318.9019, 499.319, 69.8373,5.0,4.0, 75.5691, 134.1899, 2772417150.69, 1285292648.64, 0.00, 4569246514.69, 0.00, 198330984.05 316,574821798.522,2018-03-20T12:42:09.3362, 83.1332,319.1938, 498.493, 69.7797,5.0,4.0, 76.1003, 134.5659, 2988496240.25, 1088840680.67, 70538457.05, 4361187683.60, 43899629.19, 198568030.41 317,574821799.865,2018-03-20T12:42:10.6798, 83.0604,319.4796, 497.669, 69.7222,5.0,4.0, 73.3313, 131.4185, 3418102154.71, 297248553.37, 352954505.70, 1171071272.02, 1274605144.35, 0.00 318,574821801.209,2018-03-20T12:42:12.0235, 82.9875,319.7595, 496.848, 69.6647,5.0,4.0, 76.6120, 134.6066, 3848974333.93, 694397217.75, 141307753.13, 4582491276.85, 0.00, 199003073.21 319,574821802.553,2018-03-20T12:42:13.3671, 82.9143,320.0337, 496.030, 69.6072,5.0,4.0, 77.0847, 137.9706, 2568385000.27, 1390428174.08, 0.00, 1920202500.22, 925622695.78, 85388834.84 320,574821803.896,2018-03-20T12:42:14.7107, 82.8410,320.3022, 495.214, 69.5496,5.0,4.0, 76.4088, 134.7284, 2999246777.97, 1093762307.80, 70779964.08, 4378229328.90, 132419731.95, 170981422.41 321,574821805.240,2018-03-20T12:42:16.0544, 82.7674,320.5654, 494.401, 69.4921,5.0,4.0, 77.2725, 135.3957, 4073565280.88, 497650461.22, 212497660.07, 3526910478.94, 397728779.18, 142626105.19 322,574821806.576,2018-03-20T12:42:17.3901, 82.6941,320.8218, 493.596, 69.4349,5.0,4.0, 76.1153, 134.9614, 2789765777.06, 1295406123.02, 0.00, 2246661819.18, 1106366722.49, 0.00 323,574821807.912,2018-03-20T12:42:18.7259, 82.6207,321.0731, 492.793, 69.3777,5.0,4.0, 77.4056, 134.1730, 2577554598.31, 1396683373.41, 0.00, 3105654371.33, 930661606.36, 0.00 324,574821809.247,2018-03-20T12:42:20.0617, 82.5470,321.3195, 491.993, 69.3205,5.0,4.0, 78.6040, 138.1460, 4514194863.38, 399440452.63, 213034749.02, 4287243284.22, 0.00, 228972972.95 325,574821810.583,2018-03-20T12:42:21.3974, 82.4732,321.5611, 491.195, 69.2633,5.0,4.0, 78.6768, 139.2280, 3012238265.90, 1299694178.03, 0.00, 4827976799.45, 0.00, 200589824.72 326,574821811.919,2018-03-20T12:42:22.7332, 82.3992,321.7980, 490.400, 69.2061,5.0,4.0, 79.8785, 139.8069, 3445723956.34, 1201113304.07, 0.00, 3758841725.83, 400448414.14, 143448896.10 327,574821813.255,2018-03-20T12:42:24.0690, 82.3251,322.0303, 489.607, 69.1489,5.0,4.0, 79.9839, 140.6013, 2631260927.79, 1453030681.94, 0.00, 1827540729.97, 1158473990.01, 28723891.19 328,574821814.590,2018-03-20T12:42:25.4048, 82.2508,322.2583, 488.818, 69.0917,5.0,4.0, 80.4520, 141.8808, 4689063236.05, 323207668.46, 249390173.58, 3227740556.42, 713738967.73, 86257003.19 329,574821815.926,2018-03-20T12:42:26.7406, 82.1763,322.4819, 488.030, 69.0345,5.0,4.0, 83.5437, 146.7786, 5613829302.97, 200843895.16, 213953278.09, 1507770996.56, 1384802423.62, 0.00 330,574821817.262,2018-03-20T12:42:28.0763, 82.1017,322.7013, 487.246, 68.9772,5.0,4.0, 82.6054, 146.7092, 4538374332.79, 502690007.31, 214143667.43, 4096564112.76, 223666855.78, 201744607.80 331,574821818.598,2018-03-20T12:42:29.4121, 82.0270,322.9166, 486.464, 68.9200,5.0,4.0, 82.7759, 144.9340, 3892978705.27, 704442639.53, 214302414.24, 2049963877.99, 1164417328.59, 28849151.27 332,574821819.934,2018-03-20T12:42:30.7479, 81.9521,323.1279, 485.685, 68.8628,5.0,4.0, 83.6036, 144.3501, 4978867950.25, 100750596.33, 357488362.91, 2699972168.58, 1031493476.84, 28883362.16 333,574821821.269,2018-03-20T12:42:32.0837, 81.8770,323.3353, 484.908, 68.8056,5.0,4.0, 83.7398, 146.3989, 3466689677.69, 1008664647.67, 143122492.65, 4756609176.20, 89819536.23, 202423159.23 334,574821822.605,2018-03-20T12:42:33.4194, 81.8018,323.5389, 484.135, 68.7484,5.0,4.0, 84.0958, 145.8857, 3469813637.69, 1312769489.88, 0.00, 2705260960.78, 764523302.72, 115807389.78 335,574821823.941,2018-03-20T12:42:34.7552, 81.7265,323.7389, 483.363, 68.6912,5.0,4.0, 81.8179, 144.3265, 3255387027.46, 1314023390.89, 0.00, 5090023380.51, 0.00, 202862857.11 336,574821825.277,2018-03-20T12:42:36.0910, 81.6511,323.9352, 482.595, 68.6340,5.0,4.0, 81.8885, 143.8021, 5303174750.48, 0.00, 334794072.75, 3667036235.28, 521708109.46, 125730369.71 337,574821826.612,2018-03-20T12:42:37.4268, 81.5755,324.1280, 481.829, 68.5768,5.0,4.0, 81.7073, 143.8853, 3261221020.55, 1013100308.47, 143610626.54, 1844651182.64, 812663631.52, 145245074.19 338,574821827.948,2018-03-20T12:42:38.7625, 81.4998,324.3174, 481.066, 68.5196,5.0,4.0, 81.2711, 143.6211, 4569782777.59, 304276770.12, 287476319.40, 4127327648.48, 271260234.57, 174500104.13 339,574821829.284,2018-03-20T12:42:40.0983, 81.4239,324.5035, 480.305, 68.4624,5.0,4.0, 81.0479, 143.7536, 4573171951.04, 0.00, 431533497.79, 4130647232.08, 271570377.62, 174671883.43 340,574821830.620,2018-03-20T12:42:41.4341, 81.3480,324.6863, 479.547, 68.4052,5.0,4.0, 81.4024, 142.1460, 3705378811.21, 1016372855.84, 71986090.72, 2720147731.54, 906474548.86, 58292713.08 341,574821831.956,2018-03-20T12:42:42.7699, 81.2719,324.8659, 478.792, 68.3480,5.0,4.0, 82.3120, 144.0715, 3272347501.27, 1322784680.10, 0.00, 4138595166.88, 272314151.48, 175084527.40 342,574821833.291,2018-03-20T12:42:44.1056, 81.1957,325.0424, 478.039, 68.2908,5.0,4.0, 82.3824, 143.1839, 3274756790.34, 1324034039.73, 0.00, 4264870271.49, 258275199.61, 168765633.22 343,574821834.627,2018-03-20T12:42:45.4414, 81.1194,325.2159, 477.289, 68.2336,5.0,4.0, 82.7405, 144.2555, 5025720033.59, 203928083.07, 288668787.86, 3927654308.48, 409492867.42, 146219376.45 344,574821835.963,2018-03-20T12:42:46.7772, 81.0430,325.3864, 476.542, 68.1764,5.0,4.0, 82.9766, 145.9236, 4449448234.66, 634349623.14, 168539457.96, 4914247657.09, 45561078.54, 204948355.17 345,574821837.299,2018-03-20T12:42:48.1130, 80.9664,325.5540, 475.798, 68.1192,5.0,4.0, 82.8899, 145.2156, 5034550493.37, 204388794.50, 289180949.55, 2842042463.83, 821212506.76, 87938460.39 346,574821838.634,2018-03-20T12:42:49.4487, 80.8898,325.7188, 475.056, 68.0620,5.0,4.0, 82.7053, 145.9237, 3285796441.40, 1329773997.31, 0.00, 5141598490.52, 0.00, 205391016.71 347,574821839.970,2018-03-20T12:42:50.7845, 80.8130,325.8809, 474.317, 68.0048,5.0,4.0, 82.8876, 147.3959, 3507909152.54, 819242758.62, 217238266.34, 3832472706.42, 365889629.63, 176256594.52 348,574821841.306,2018-03-20T12:42:52.1203, 80.7362,326.0403, 473.580, 67.9476,5.0,4.0, 83.6830, 148.9436, 3730398958.55, 922682899.68, 144953831.81, 4603307403.83, 137393852.41, 205874529.18 349,574821842.642,2018-03-20T12:42:53.4561, 80.6592,326.1970, 472.847, 67.8904,5.0,4.0, 83.8999, 148.7891, 3574083007.45, 1275371398.83, 0.00, 4826295776.95, 91698762.86, 206076176.05 350,574821843.978,2018-03-20T12:42:54.7918, 80.5821,326.3512, 472.116, 67.8332,5.0,4.0, 83.7787, 149.3475, 4615472621.21, 205461903.79, 362973237.77, 3952496219.94, 459110667.60, 147370204.95 351,574821845.305,2018-03-20T12:42:56.1198, 80.5054,326.5020, 471.391, 67.7764,5.0,4.0, 83.6529, 147.4422, 2859667407.78, 1336994727.28, 72658918.28, 4285881937.40, 275836299.93, 177051889.84 352,574821846.633,2018-03-20T12:42:57.4477, 80.4286,326.6503, 470.670, 67.7195,5.0,4.0, 84.3278, 148.4425, 4843610126.17, 0.00, 436339346.43, 2529932836.20, 1012755258.06, 59086549.36 353,574821847.961,2018-03-20T12:42:58.7756, 80.3517,326.7963, 469.951, 67.6627,5.0,4.0, 85.1113, 149.7382, 5067404019.66, 103056029.47, 363884192.72, 3742805131.01, 599113390.94, 118288575.33 354,574821849.289,2018-03-20T12:43:00.1035, 80.2747,326.9400, 469.235, 67.6059,5.0,4.0, 84.7890, 150.4216, 4851241831.08, 309511879.98, 291364819.08, 3085175773.54, 830649391.03, 88820407.71 355,574821850.617,2018-03-20T12:43:01.4314, 80.1976,327.0814, 468.522, 67.5490,5.0,4.0, 85.9231, 151.5649, 4939107936.55, 213947809.16, 340226138.78, 2646888343.49, 831756442.73, 118565910.21 356,574821851.945,2018-03-20T12:43:02.7593, 80.1205,327.2206, 467.811, 67.4922,5.0,4.0, 83.6509, 152.3122, 2650281249.46, 1550707890.87, 0.00, 2207440270.92, 925198242.84, 118681540.28 357,574821853.273,2018-03-20T12:43:04.0873, 80.0432,327.3576, 467.103, 67.4354,5.0,4.0, 86.3710, 152.0972, 3757763308.07, 1138443965.51, 73023733.50, 4529427653.65, 277928030.30, 178230523.61 358,574821854.601,2018-03-20T12:43:05.4152, 79.9658,327.4925, 466.398, 67.3786,5.0,4.0, 86.4548, 152.6295, 3760955732.16, 1139701252.71, 73088205.40, 4533595205.67, 185530884.37, 208178620.36 359,574821855.929,2018-03-20T12:43:06.7431, 79.8884,327.6253, 465.695, 67.3218,5.0,4.0, 86.2015, 152.0899, 4954531344.55, 214816237.03, 341329098.70, 4758382474.28, 232169196.15, 178612452.95 360,574821857.257,2018-03-20T12:43:08.0710, 79.8109,327.7561, 464.995, 67.2650,5.0,4.0, 86.8970, 155.8500, 4057134414.98, 860210715.67, 170815079.40, 4430454557.98, 46495138.98, 268231318.76 361,574821858.585,2018-03-20T12:43:09.3989, 79.7333,327.8849, 464.298, 67.2082,5.0,4.0, 86.3529, 153.5278, 4962900556.86, 215288939.68, 341931311.06, 3436736947.97, 698345876.53, 119352912.80 362,574821859.913,2018-03-20T12:43:10.7269, 79.6556,328.0117, 463.603, 67.1514,5.0,4.0, 87.6768, 154.8511, 3160422681.50, 1508399773.60, 0.00, 5103543718.38, 0.00, 238937540.43 363,574821861.240,2018-03-20T12:43:12.0548, 79.5778,328.1367, 462.911, 67.0946,5.0,4.0, 87.2302, 155.5800, 3997880404.63, 937273151.64, 146778700.43, 4441894880.18, 233342812.73, 209313704.65 364,574821862.568,2018-03-20T12:43:13.3827, 79.4999,328.2598, 462.222, 67.0378,5.0,4.0, 86.7939, 154.2811, 4668095858.11, 417021032.70, 293815715.14, 3000994627.33, 887863838.04, 89810192.65 365,574821863.896,2018-03-20T12:43:14.7106, 79.4220,328.3810, 461.536, 66.9810,5.0,4.0, 86.6295, 154.6470, 4978162310.00, 216153603.74, 343036185.62, 2335863925.60, 1216294662.27, 29965713.73 366,574821865.224,2018-03-20T12:43:16.0385, 79.3440,328.5005, 460.852, 66.9243,5.0,4.0, 86.8682, 153.5659, 2894190080.86, 1566954552.00, 0.00, 5009932720.32, 0.00, 240003995.24 367,574821866.552,2018-03-20T12:43:17.3664, 79.2659,328.6182, 460.171, 66.8675,5.0,4.0, 86.0426, 152.9344, 3342222197.42, 1254925989.44, 73636972.63, 3120092397.63, 750440831.95, 120141171.83 368,574821867.880,2018-03-20T12:43:18.6944, 79.1877,328.7342, 459.493, 66.8107,5.0,4.0, 85.7823, 153.8516, 4905308234.61, 314015116.37, 294763330.04, 5018179050.41, 0.00, 240514355.43 369,574821869.208,2018-03-20T12:43:20.0223, 79.1095,328.8486, 458.817, 66.7540,5.0,4.0, 85.8571, 152.1119, 4909360239.54, 314355224.70, 295021925.85, 4911050534.55, 0.00, 240792843.22 370,574821870.536,2018-03-20T12:43:21.3502, 79.0312,328.9613, 458.144, 66.6972,5.0,4.0, 85.9007, 152.1938, 3126712244.46, 1468577077.63, 0.00, 4468572016.33, 282450279.77, 180803565.08 371,574821871.864,2018-03-20T12:43:22.6781, 78.9528,329.0723, 457.474, 66.6405,5.0,4.0, 85.0465, 150.3604, 3575832794.03, 1154919804.33, 73874059.80, 3912898348.44, 565508572.23, 120651821.10 372,574821873.192,2018-03-20T12:43:24.0060, 78.8743,329.1818, 456.806, 66.5838,5.0,4.0, 85.6944, 151.1494, 4697129019.61, 525529286.00, 221816318.69, 3244992465.07, 802170140.74, 90593402.37 373,574821874.520,2018-03-20T12:43:25.3339, 78.7958,329.2898, 456.141, 66.5270,5.0,4.0, 85.2076, 150.1093, 3581692145.22, 1157408271.61, 74003512.73, 5039789360.99, 47247205.18, 211628624.91 374,574821875.848,2018-03-20T12:43:26.6619, 78.7172,329.3962, 455.479, 66.4703,5.0,4.0, 83.4073, 149.2761, 4480159652.37, 526565563.35, 222172453.69, 3810642322.32, 472977827.30, 151308612.28 375,574821877.175,2018-03-20T12:43:27.9898, 78.6385,329.5011, 454.820, 66.4136,5.0,4.0, 84.4180, 149.1016, 4035426773.03, 843408548.88, 148244557.94, 4038351919.43, 426225998.28, 151483058.77 376,574821878.503,2018-03-20T12:43:29.3177, 78.5598,329.6046, 454.163, 66.3569,5.0,4.0, 84.4950, 148.9654, 4038704581.88, 844311712.15, 148374212.35, 4715550435.22, 94838146.54, 212320630.97 377,574821879.831,2018-03-20T12:43:30.6456, 78.4810,329.7066, 453.510, 66.3002,5.0,4.0, 84.0135, 149.1869, 2918812105.87, 1478862000.05, 0.00, 3140234995.00, 809481157.93, 87708464.02 378,574821881.159,2018-03-20T12:43:31.9735, 78.4021,329.8072, 452.858, 66.2435,5.0,4.0, 84.6359, 149.8721, 4044700596.20, 845966352.94, 148612096.66, 3598570196.55, 617891933.00, 121582257.95 379,574821882.487,2018-03-20T12:43:33.3015, 78.3232,329.9065, 452.210, 66.1869,5.0,4.0, 84.1764, 149.7336, 2923529636.87, 1482019536.82, 0.00, 4502138280.18, 142772089.55, 213013694.12 380,574821883.815,2018-03-20T12:43:34.6294, 78.2442,330.0044, 451.564, 66.1302,5.0,4.0, 84.1888, 150.1925, 4725793365.58, 317857369.17, 297700484.34, 4054864617.08, 333487937.91, 182758083.51 381,574821885.143,2018-03-20T12:43:35.9573, 78.1651,330.1010, 450.921, 66.0735,5.0,4.0, 84.9401, 150.0038, 5498440322.07, 0.00, 347620604.88, 4283854155.14, 286209826.96, 182968111.07 382,574821886.471,2018-03-20T12:43:37.2852, 78.0860,330.1962, 450.281, 66.0169,5.0,4.0, 84.7349, 147.1744, 3380987507.80, 743244191.94, 298220732.25, 3949075965.50, 716431808.18, 61059427.91 383,574821887.799,2018-03-20T12:43:38.6131, 78.0068,330.2902, 449.644, 65.9603,5.0,4.0, 82.3928, 147.8449, 2932142834.69, 1275258797.79, 74609429.93, 2935714261.40, 621562603.04, 152794619.05 384,574821889.119,2018-03-20T12:43:39.9332, 77.9280,330.3824, 449.013, 65.9040,5.0,4.0, 82.9852, 148.1722, 4063132050.25, 638304733.62, 224023705.49, 4407373520.71, 239364772.76, 183563990.53 385,574821890.439,2018-03-20T12:43:41.2533, 77.8492,330.4734, 448.384, 65.8477,5.0,4.0, 83.6685, 148.6763, 3388641244.32, 1171463021.40, 74739751.62, 4184956474.83, 287600279.00, 183774582.14 386,574821891.759,2018-03-20T12:43:42.5733, 77.7703,330.5632, 447.759, 65.7914,5.0,4.0, 83.3760, 147.2393, 3164827451.73, 1385674801.59, 0.00, 3622014566.75, 479837168.75, 153291817.60 387,574821893.079,2018-03-20T12:43:43.8934, 77.6913,330.6518, 447.136, 65.7351,5.0,4.0, 82.2182, 147.3896, 4524769863.39, 320108415.78, 299437456.16, 3851691901.82, 336308693.85, 184161022.28 388,574821894.399,2018-03-20T12:43:45.2134, 77.6123,330.7393, 446.516, 65.6789,5.0,4.0, 82.4143, 147.1841, 2717011480.88, 1495412708.67, 0.00, 4081752588.22, 288626734.54, 184371991.72 389,574821895.719,2018-03-20T12:43:46.5335, 77.5332,330.8257, 445.899, 65.6227,5.0,4.0, 81.8534, 147.6604, 3398500478.26, 962179306.77, 149958219.84, 4084657502.04, 192618929.19, 215305875.85 390,574821897.039,2018-03-20T12:43:47.8536, 77.4541,330.9109, 445.284, 65.5664,5.0,4.0, 82.0633, 147.4361, 4308161580.12, 535105526.24, 225133434.98, 4542376305.69, 0.00, 246345445.09 391,574821898.359,2018-03-20T12:43:49.1736, 77.3749,330.9950, 444.672, 65.5102,5.0,4.0, 81.6382, 147.9363, 3176516219.85, 1178261047.39, 75098978.70, 4091035682.15, 193061079.96, 215757688.93 392,574821899.679,2018-03-20T12:43:50.4937, 77.2957,331.0781, 444.063, 65.4540,5.0,4.0, 83.1832, 147.3548, 3860226924.86, 857814638.10, 150328819.39, 4549452532.48, 96651039.37, 216004313.46 393,574821900.999,2018-03-20T12:43:51.8137, 77.2164,331.1602, 443.456, 65.3978,5.0,4.0, 83.1314, 149.8216, 2954250734.06, 1288067495.79, 75229872.40, 4211806176.75, 290314420.17, 185358049.31 394,574821902.319,2018-03-20T12:43:53.1338, 77.1370,331.2411, 442.853, 65.3416,5.0,4.0, 83.6670, 150.3398, 4093165509.56, 644594097.70, 225853342.96, 3759119901.69, 484358914.61, 154611974.46 395,574821903.640,2018-03-20T12:43:54.4539, 77.0576,331.3211, 442.252, 65.2854,5.0,4.0, 84.2062, 150.0528, 5234235644.32, 0.00, 376749820.32, 4674358206.47, 0.00, 247661383.66 396,574821904.960,2018-03-20T12:43:55.7739, 76.9782,331.4001, 441.654, 65.2293,5.0,4.0, 83.4669, 148.7422, 3871793557.46, 861250393.74, 150831014.67, 3423137936.70, 631230088.98, 123971861.95 397,574821906.280,2018-03-20T12:43:57.0940, 76.8987,331.4781, 441.058, 65.1731,5.0,4.0, 84.1890, 151.1591, 3190599014.19, 1400743865.79, 0.00, 3539715332.21, 534668508.81, 155111931.58 398,574821907.600,2018-03-20T12:43:58.4140, 76.8191,331.5552, 440.465, 65.1170,5.0,4.0, 84.3988, 149.3771, 5245759718.69, 0.00, 377678670.43, 3428398365.41, 535328996.67, 155288514.85 399,574821908.920,2018-03-20T12:43:59.7341, 76.7395,331.6313, 439.875, 65.0608,5.0,4.0, 84.1131, 150.6256, 5020915683.54, 215908897.01, 302361630.80, 4460019594.59, 146148833.70, 217609998.26 400,574821910.240,2018-03-20T12:44:01.0542, 76.6598,331.7064, 439.288, 65.0047,5.0,4.0, 84.5144, 150.0130, 4111190847.46, 972595008.62, 75656034.82, 4921555137.61, 48776245.37, 217857362.02 401,574821911.560,2018-03-20T12:44:02.3742, 76.5801,331.7807, 438.704, 64.9486,5.0,4.0, 85.2688, 152.4865, 4571505027.63, 540888470.97, 227165043.37, 4811096081.86, 97672338.21, 218104798.08 402,574821912.880,2018-03-20T12:44:03.6943, 76.5004,331.8540, 438.122, 64.8925,5.0,4.0, 86.2518, 153.8046, 3202100936.17, 1299247407.94, 75776400.90, 3897388255.54, 391088578.15, 187123756.75 403,574821914.200,2018-03-20T12:44:05.0143, 76.4206,331.9265, 437.543, 64.8365,5.0,4.0, 86.0763, 150.6778, 5035727890.34, 108382051.57, 379210410.90, 3556441330.87, 929972415.05, 31222659.64 404,574821915.520,2018-03-20T12:44:06.3344, 76.3407,331.9981, 436.966, 64.7804,5.0,4.0, 85.7977, 153.2717, 4809892994.92, 325424558.50, 303587325.24, 4592113354.31, 146987262.90, 218764979.55 405,574821916.840,2018-03-20T12:44:07.6545, 76.2608,332.0688, 436.393, 64.7244,5.0,4.0, 86.3868, 156.1542, 2292172206.69, 1737378280.34, 0.00, 4251203602.95, 245277604.92, 219012681.16 406,574821918.160,2018-03-20T12:44:08.9745, 76.1808,332.1387, 435.822, 64.6683,5.0,4.0, 85.9391, 153.9652, 4817224236.23, 326092064.34, 304113137.47, 4369688395.64, 196460984.34, 219260456.46 407,574821919.480,2018-03-20T12:44:10.2946, 76.1008,332.2078, 435.254, 64.6123,5.0,4.0, 85.9980, 154.5883, 4820271806.59, 326369919.56, 304332318.67, 3682251276.04, 540814841.60, 156762137.57 408,574821920.800,2018-03-20T12:44:11.6147, 76.0208,332.2761, 434.689, 64.5563,5.0,4.0, 86.3211, 154.2979, 2804053990.97, 1579065167.70, 0.00, 4145921049.80, 344572450.89, 188327060.96 409,574821922.120,2018-03-20T12:44:12.9347, 75.9407,332.3435, 434.127, 64.5003,5.0,4.0, 86.1273, 155.2777, 4826961810.23, 326980649.05, 304814711.58, 3457283706.47, 591291764.63, 157086825.10 410,574821923.440,2018-03-20T12:44:14.2548, 75.8606,332.4102, 433.567, 64.4443,5.0,4.0, 86.4677, 154.9812, 2807936399.28, 1582015053.45, 0.00, 3921445397.07, 394671126.95, 188716804.63 411,574821924.760,2018-03-20T12:44:15.5748, 75.7804,332.4761, 433.010, 64.3884,5.0,4.0, 86.2682, 155.1976, 4834237146.69, 327646051.27, 305341266.56, 3693770088.66, 543327718.24, 157441237.11 412,574821926.081,2018-03-20T12:44:16.8949, 75.7001,332.5413, 432.456, 64.3324,5.0,4.0, 87.0496, 156.2985, 4146224174.69, 874461457.10, 152780380.22, 4966855622.43, 0.00, 252142357.40 413,574821927.401,2018-03-20T12:44:18.2149, 75.6199,332.6056, 431.905, 64.2765,5.0,4.0, 87.4509, 156.4477, 4379848690.58, 656510491.26, 229368171.23, 4970872104.29, 0.00, 252426092.03 414,574821928.721,2018-03-20T12:44:19.5350, 75.5396,332.6693, 431.356, 64.2206,5.0,4.0, 87.1269, 157.5187, 3229267188.12, 1314127671.00, 76510961.98, 4048778993.10, 396416079.74, 189496954.10 415,574821930.041,2018-03-20T12:44:20.8551, 75.4592,332.7322, 430.810, 64.1647,5.0,4.0, 86.8397, 155.3012, 2817766683.21, 1589508048.31, 0.00, 4167811035.58, 347279864.38, 189709877.74 416,574821931.361,2018-03-20T12:44:22.1751, 75.3788,332.7944, 430.267, 64.1088,5.0,4.0, 86.2198, 155.2386, 3696092277.69, 987586038.33, 153285585.55, 3885950853.54, 423508686.17, 182888688.63 417,574821932.681,2018-03-20T12:44:23.4952, 75.2983,332.8559, 429.727, 64.0529,5.0,4.0, 86.6541, 155.9965, 4854122700.00, 329471535.29, 306790988.26, 3942057726.61, 397761704.86, 190100413.60 418,574821934.001,2018-03-20T12:44:24.8152, 75.2179,332.9168, 429.189, 63.9971,5.0,4.0, 87.4253, 156.4177, 3238479521.15, 1319211119.57, 76763711.64, 4177280801.39, 149338529.94, 253751373.24 419,574821935.321,2018-03-20T12:44:26.1353, 75.1373,332.9769, 428.655, 63.9413,5.0,4.0, 87.1308, 155.6535, 2825438509.66, 1595380221.18, 0.00, 3894241886.15, 424856911.95, 183435950.38 420,574821936.641,2018-03-20T12:44:27.4554, 75.0568,333.0363, 428.123, 63.8854,5.0,4.0, 87.1713, 155.6791, 5095931242.15, 110136516.12, 384423507.82, 4183385303.72, 448993161.26, 158920350.37 421,574821937.961,2018-03-20T12:44:28.7754, 74.9761,333.0951, 427.594, 63.8297,5.0,4.0, 86.2492, 155.9715, 3477055892.80, 1212714176.91, 76950725.42, 4550509687.95, 0.00, 275770051.96 422,574821939.281,2018-03-20T12:44:30.0955, 74.8955,333.1533, 427.068, 63.7739,5.0,4.0, 86.2782, 155.7114, 2551401503.33, 1655078219.08, 0.00, 4887717202.05, 0.00, 254794046.56 423,574821940.601,2018-03-20T12:44:31.4156, 74.8148,333.2108, 426.544, 63.7181,5.0,4.0, 85.9659, 154.9007, 5338658347.80, 0.00, 385359107.96, 3843385641.47, 400446057.34, 191308962.07 424,574821941.913,2018-03-20T12:44:32.7277, 74.7345,333.2673, 426.026, 63.6627,5.0,4.0, 86.0213, 154.1761, 5341911717.09, 0.00, 385634436.40, 4312083477.63, 300630022.53, 191486866.60 425,574821943.226,2018-03-20T12:44:34.0400, 74.6543,333.3232, 425.512, 63.6073,5.0,4.0, 86.0876, 154.5751, 5345810075.58, 0.00, 385964919.25, 4548747101.68, 50164065.72, 255600545.81 426,574821944.538,2018-03-20T12:44:35.3522, 74.5739,333.3786, 424.999, 63.5519,5.0,4.0, 86.5881, 154.9718, 3488513469.66, 1218161164.54, 77248078.88, 3851459159.28, 502132555.08, 159898673.91 427,574821945.850,2018-03-20T12:44:36.6644, 74.4935,333.4333, 424.490, 63.4966,5.0,4.0, 85.8974, 154.1001, 5120204470.27, 221703547.12, 309256840.38, 3036861408.42, 754083731.44, 128061375.59 428,574821947.162,2018-03-20T12:44:37.9766, 74.4131,333.4874, 423.984, 63.4412,5.0,4.0, 86.2643, 154.1948, 5356175559.85, 0.00, 386846667.58, 4792017821.81, 100642761.72, 224315180.18 429,574821948.474,2018-03-20T12:44:39.2888, 74.3327,333.5410, 423.480, 63.3859,5.0,4.0, 86.8007, 155.2118, 3495685685.08, 1221582785.33, 77435498.23, 4327878807.67, 201521217.34, 224564570.24 430,574821949.787,2018-03-20T12:44:40.6010, 74.2522,333.5939, 422.979, 63.3306,5.0,4.0, 86.3855, 154.0845, 5363276584.92, 0.00, 387453245.44, 3277276792.29, 706011289.68, 128441398.04 431,574821951.099,2018-03-20T12:44:41.9132, 74.1717,333.6464, 422.481, 63.2753,5.0,4.0, 86.4515, 155.1468, 5367141264.39, 0.00, 387784230.77, 4334052405.33, 302929382.78, 192875964.50 432,574821952.411,2018-03-20T12:44:43.2254, 74.0911,333.6982, 421.985, 63.2200,5.0,4.0, 86.5040, 157.4958, 4436382045.91, 445380855.29, 310448093.99, 4688489439.08, 50537244.46, 257405639.68 433,574821953.723,2018-03-20T12:44:44.5376, 74.0105,333.7495, 421.492, 63.1648,5.0,4.0, 87.0750, 155.8634, 3504920107.63, 1226001342.38, 77678251.77, 4105602460.09, 354172175.93, 193268198.03 434,574821955.035,2018-03-20T12:44:45.8498, 73.9299,333.8003, 421.003, 63.1096,5.0,4.0, 88.0590, 156.1221, 5144229821.03, 111564047.27, 388722482.94, 3873984762.95, 506547661.29, 161235183.12 435,574821956.348,2018-03-20T12:44:47.1620, 73.8492,333.8506, 420.515, 63.0544,5.0,4.0, 88.3305, 157.4681, 3041581870.86, 1563171963.04, 0.00, 4933690808.75, 0.00, 258214148.27 436,574821957.660,2018-03-20T12:44:48.4742, 73.7685,333.9003, 420.031, 62.9992,5.0,4.0, 87.8808, 158.0634, 4916827619.21, 335293148.79, 311463948.99, 4702364867.34, 50762353.80, 258499637.38 437,574821958.972,2018-03-20T12:44:49.7864, 73.6878,333.9495, 419.550, 62.9440,5.0,4.0, 86.8137, 155.7750, 5388289617.23, 0.00, 389606138.68, 2587953698.91, 1067035459.42, 64684399.10 438,574821960.284,2018-03-20T12:44:51.0986, 73.6070,333.9982, 419.071, 62.8889,5.0,4.0, 87.4227, 156.9042, 3516597014.36, 1231609122.07, 77987530.49, 4120350357.59, 254349028.12, 226645307.22 439,574821961.596,2018-03-20T12:44:52.4108, 73.5262,334.0464, 418.595, 62.8337,5.0,4.0, 86.9340, 154.6917, 5395299066.04, 0.00, 390213972.31, 4005173484.83, 356430218.29, 194445951.34 440,574821962.909,2018-03-20T12:44:53.7230, 73.4454,334.0941, 418.122, 62.7786,5.0,4.0, 86.4255, 156.6033, 3990649483.75, 897314372.79, 156218250.21, 4597671053.49, 50977122.25, 259547000.45 441,574821964.221,2018-03-20T12:44:55.0352, 73.3645,334.1413, 417.651, 62.7236,5.0,4.0, 86.7823, 155.6659, 4227878035.83, 673530276.97, 234493236.24, 3302983952.70, 714362013.73, 129892579.86 442,574821965.533,2018-03-20T12:44:56.3474, 73.2836,334.1880, 417.184, 62.6685,5.0,4.0, 86.8523, 155.6974, 4230855148.88, 674183266.43, 234692310.09, 3541597152.66, 561927351.82, 162544380.85 443,574821966.845,2018-03-20T12:44:57.6596, 73.2027,334.2343, 416.719, 62.6135,5.0,4.0, 86.9105, 155.1118, 4233332539.53, 674727086.34, 234858238.55, 4252598529.03, 204531919.80, 227770607.41 444,574821968.157,2018-03-20T12:44:58.9718, 73.1217,334.2801, 416.257, 62.5584,5.0,4.0, 85.3173, 155.3855, 2353500649.41, 1688448164.44, 0.00, 4019378259.37, 358339478.25, 195446422.77 445,574821969.470,2018-03-20T12:45:00.2840, 73.0407,334.3254, 415.798, 62.5035,5.0,4.0, 85.6356, 153.4069, 3532309577.42, 1013883619.55, 156815591.42, 2129243285.15, 1127279319.50, 65208395.38 446,574821970.782,2018-03-20T12:45:01.5962, 72.9596,334.3703, 415.341, 62.4485,5.0,4.0, 84.8486, 154.1213, 4241731646.14, 451049192.36, 313896826.08, 4971972996.50, 51298271.20, 228479701.50 447,574821972.094,2018-03-20T12:45:02.9084, 72.8786,334.4147, 414.888, 62.3935,5.0,4.0, 86.0128, 153.9024, 4715772124.41, 338558134.36, 314118238.30, 3672085878.69, 513468265.21, 163348814.24 448,574821973.406,2018-03-20T12:45:04.2206, 72.7975,334.4587, 414.437, 62.3386,5.0,4.0, 85.5459, 154.0512, 3303336244.22, 1242572552.14, 78595995.94, 3674837477.51, 514050572.59, 163527681.38 449,574821974.718,2018-03-20T12:45:05.5328, 72.7163,334.5022, 413.989, 62.2837,5.0,4.0, 84.4469, 153.2913, 3777424723.39, 904411552.72, 157302740.10, 4626063238.83, 0.00, 261882824.83 450,574821976.031,2018-03-20T12:45:06.8450, 72.6352,334.5454, 413.544, 62.2288,5.0,4.0, 84.7500, 153.0942, 4961303718.71, 226319483.73, 314871325.56, 4629515009.50, 103023426.45, 229397979.85 451,574821977.343,2018-03-20T12:45:08.1572, 72.5540,334.5880, 413.102, 62.1740,5.0,4.0, 84.1448, 152.2900, 5290214358.00, 0.00, 367608388.30, 3800933214.53, 360921053.30, 196805807.28 452,574821978.655,2018-03-20T12:45:09.4694, 72.4727,334.6303, 412.662, 62.1191,5.0,4.0, 84.4152, 152.4348, 2602068331.41, 1587013431.17, 0.00, 3803757305.83, 361327680.59, 197020607.32 453,574821979.967,2018-03-20T12:45:10.7816, 72.3915,334.6722, 412.225, 62.0643,5.0,4.0, 84.2587, 152.5555, 5296899451.53, 0.00, 368177257.20, 3806107331.96, 361666332.91, 197199639.60 454,574821981.279,2018-03-20T12:45:12.0938, 72.3102,334.7136, 411.791, 62.0095,5.0,4.0, 84.9852, 153.1838, 4973848220.34, 227112448.28, 315846544.29, 3570865596.33, 413797111.11, 197414516.54 455,574821982.592,2018-03-20T12:45:13.4061, 72.2288,334.7547, 411.360, 61.9548,5.0,4.0, 85.3899, 156.5700, 3857138410.90, 470819976.19, 368746328.59, 4525879046.80, 51772959.88, 263458149.46 456,574821983.904,2018-03-20T12:45:14.7182, 72.1475,334.7953, 410.932, 61.9000,5.0,4.0, 86.6264, 156.2024, 3793924889.90, 796152902.34, 237217540.37, 4767008451.93, 0.00, 263696981.05 457,574821985.216,2018-03-20T12:45:16.0305, 72.0661,334.8355, 410.507, 61.8453,5.0,4.0, 86.0784, 154.7729, 4745644007.46, 0.00, 474834338.54, 3935673799.32, 466912553.95, 164989767.29 458,574821986.528,2018-03-20T12:45:17.3427, 71.9847,334.8754, 410.084, 61.7906,5.0,4.0, 89.2011, 158.7941, 1899335350.03, 1936874511.95, 0.00, 4415423244.41, 311564449.98, 198166904.81 459,574821987.841,2018-03-20T12:45:18.6549, 71.9033,334.9149, 409.664, 61.7360,5.0,4.0, 87.4496, 156.3364, 2850940184.64, 1596581140.00, 0.00, 2985578572.13, 883749341.30, 99190980.46 460,574821989.153,2018-03-20T12:45:19.9671, 71.8218,334.9540, 409.247, 61.6813,5.0,4.0, 87.9855, 159.5577, 4278828252.20, 684787300.50, 237949688.70, 4182354913.76, 364234018.52, 198561203.22 461,574821990.465,2018-03-20T12:45:21.2793, 71.7403,334.9927, 408.833, 61.6267,5.0,4.0, 88.2443, 159.5475, 5471093905.17, 0.00, 396915745.63, 4424570400.87, 208364823.66, 231905715.94 462,574821991.777,2018-03-20T12:45:22.5915, 71.6588,335.0311, 408.422, 61.5722,5.0,4.0, 89.0588, 160.3287, 3873778794.48, 947292380.97, 185356841.26, 3948631085.23, 417114567.91, 198955626.36 463,574821993.089,2018-03-20T12:45:23.9037, 71.5772,335.0691, 408.013, 61.5176,5.0,4.0, 89.1300, 161.3486, 3876391182.90, 948182628.02, 185512256.84, 4789694692.84, 156591066.56, 232365953.36 464,574821994.402,2018-03-20T12:45:25.2159, 71.4956,335.1067, 407.607, 61.4631,5.0,4.0, 90.3466, 162.1365, 2908923796.03, 1660617039.41, 0.00, 4313327894.59, 365715528.74, 199350169.57 465,574821995.714,2018-03-20T12:45:26.5281, 71.4140,335.1440, 407.205, 61.4086,5.0,4.0, 90.4229, 165.3384, 2910877493.38, 1662172956.62, 0.00, 4436347936.39, 52302702.10, 299348135.83 466,574821997.026,2018-03-20T12:45:27.8403, 71.3324,335.1809, 406.805, 61.3541,5.0,4.0, 91.2214, 163.5756, 4771897982.03, 458887918.70, 318731692.02, 2039547557.79, 1256416626.91, 66581609.39 467,574821998.338,2018-03-20T12:45:29.1525, 71.2507,335.2175, 406.407, 61.2996,5.0,4.0, 92.5907, 165.7855, 3706977633.16, 1480020067.67, 0.00, 3721852891.61, 628898922.72, 166633452.88 468,574821999.650,2018-03-20T12:45:30.4647, 71.1690,335.2538, 406.013, 61.2452,5.0,4.0, 92.7229, 165.9124, 5494407808.97, 114918386.71, 399025567.54, 5285792848.86, 0.00, 266852796.65 469,574822000.963,2018-03-20T12:45:31.7769, 71.0873,335.2897, 405.622, 61.1908,5.0,4.0, 91.6006, 165.3625, 4862819238.28, 714689935.03, 186341553.04, 4207120666.83, 420032547.67, 200319073.43 470,574822002.275,2018-03-20T12:45:33.0891, 71.0055,335.3252, 405.233, 61.1364,5.0,4.0, 91.3586, 164.8266, 5740292679.46, 0.00, 399636684.21, 4691289547.18, 210246028.03, 233956885.02 471,574822003.587,2018-03-20T12:45:34.4013, 70.9238,335.3605, 404.847, 61.0821,5.0,4.0, 91.5324, 165.2903, 4786222354.92, 460814393.23, 319931613.45, 4694081485.62, 105218679.66, 267618660.64 472,574822004.899,2018-03-20T12:45:35.7135, 70.8419,335.3954, 404.464, 61.0278,5.0,4.0, 91.3329, 165.6171, 4549922398.87, 691862439.14, 240148774.67, 4456533363.95, 263333499.00, 234417691.26 473,574822006.211,2018-03-20T12:45:37.0257, 70.7601,335.4300, 404.084, 60.9735,5.0,4.0, 91.2488, 164.3955, 3354420738.27, 1384792221.46, 80105171.87, 3856583456.00, 474430200.31, 201109016.80 474,574822007.516,2018-03-20T12:45:38.3300, 70.6788,335.4641, 403.709, 60.9196,5.0,4.0, 91.0432, 166.4151, 2926719593.59, 1674837177.51, 0.00, 4221132090.96, 316630483.89, 234878610.23 475,574822008.820,2018-03-20T12:45:39.6344, 70.5974,335.4978, 403.337, 60.8657,5.0,4.0, 91.3847, 165.1997, 3358474317.25, 1387138017.55, 80227469.56, 3620248716.61, 528194483.16, 201504132.41 476,574822010.124,2018-03-20T12:45:40.9387, 70.5160,335.5313, 402.967, 60.8118,5.0,4.0, 91.1692, 164.8035, 2929928133.62, 1677412230.41, 0.00, 3863873559.63, 475804076.80, 201683760.13 477,574822011.429,2018-03-20T12:45:42.2431, 70.4345,335.5645, 402.601, 60.7580,5.0,4.0, 91.9109, 166.4487, 4803594882.54, 463160201.49, 321399179.00, 4712418268.22, 0.00, 302849005.32 478,574822012.733,2018-03-20T12:45:43.5474, 70.3531,335.5973, 402.237, 60.7041,5.0,4.0, 90.2194, 163.9106, 2643417817.55, 1738180458.67, 0.00, 4054871363.23, 451655087.38, 194594595.63 479,574822014.037,2018-03-20T12:45:44.8518, 70.2716,335.6299, 401.876, 60.6504,5.0,4.0, 90.4011, 163.9594, 3847064134.64, 1043705609.67, 160922043.79, 4596971209.79, 212077882.14, 235968467.14 480,574822015.342,2018-03-20T12:45:46.1561, 70.1901,335.6622, 401.518, 60.5966,5.0,4.0, 90.2135, 164.4476, 3915943820.69, 961752107.02, 187898125.05, 4600195057.80, 106153050.91, 269965769.33 481,574822016.646,2018-03-20T12:45:47.4605, 70.1085,335.6941, 401.163, 60.5429,5.0,4.0, 90.4198, 163.6266, 2648015374.01, 1742430072.80, 0.00, 3512722522.88, 637488475.72, 168878370.72 482,574822017.950,2018-03-20T12:45:48.7648, 70.0270,335.7258, 400.810, 60.4892,5.0,4.0, 90.9681, 163.7794, 5299469141.25, 116268104.34, 403250766.62, 3515175855.17, 638172227.98, 169058105.10 483,574822019.255,2018-03-20T12:45:50.0692, 69.9454,335.7573, 400.461, 60.4355,5.0,4.0, 91.6462, 164.6924, 2942045397.93, 1687168707.39, 0.00, 4366200910.46, 372599294.51, 203049476.39 484,574822020.559,2018-03-20T12:45:51.3735, 69.8638,335.7884, 400.114, 60.3819,5.0,4.0, 92.3330, 166.1382, 4822898164.41, 465779073.74, 323045726.41, 4975500302.61, 159827682.48, 237100780.66 485,574822021.863,2018-03-20T12:45:52.6778, 69.7821,335.8193, 399.770, 60.3283,5.0,4.0, 91.7837, 166.8262, 2945530910.59, 1689984668.17, 0.00, 4736078684.82, 213331061.95, 237352471.04 486,574822023.168,2018-03-20T12:45:53.9822, 69.7005,335.8499, 399.429, 60.2747,5.0,4.0, 94.6472, 170.8746, 5403038604.02, 241609064.11, 377457998.37, 5224844986.83, 53380127.73, 271499690.80 487,574822024.472,2018-03-20T12:45:55.2865, 69.6188,335.8802, 399.090, 60.2212,5.0,4.0, 94.4582, 171.2009, 3864950891.53, 817088992.81, 323758043.08, 4984699659.75, 213709849.65, 237772002.13 488,574822025.777,2018-03-20T12:45:56.5909, 69.5371,335.9102, 398.755, 60.1677,5.0,4.0, 95.4556, 173.2125, 5317717586.59, 233665400.34, 405031501.57, 5353125460.72, 53484227.87, 272027139.81 489,574822027.081,2018-03-20T12:45:57.8952, 69.4554,335.9400, 398.422, 60.1142,5.0,4.0, 96.0204, 171.1319, 4111338195.61, 1286128017.67, 81061962.06, 4991002210.03, 321189015.28, 204200185.12 490,574822028.385,2018-03-20T12:45:59.1996, 69.3736,335.9696, 398.092, 60.0607,5.0,4.0, 94.9872, 170.2918, 3629583664.96, 1404104487.37, 81117627.08, 4384853641.82, 428630001.65, 204380025.94 491,574822029.690,2018-03-20T12:46:00.5039, 69.2919,335.9989, 397.765, 60.0073,5.0,4.0, 95.0620, 171.7508, 3631899152.54, 1405370586.21, 81184429.20, 4997286880.73, 214541648.15, 238695156.20 492,574822031.953,2018-03-20T12:46:02.7669, 69.1500,336.0491, 397.205, 59.9147,1.8,3.0, 41.9729, 159.3504, 481596120.84, 0.00, 0.00, 732060823.51, 483482994.41, 0.00 493,574822033.610,2018-03-20T12:46:04.4248, 69.0460,336.0854, 396.799, 59.8470,1.8,3.0, 93.0988, 55.7073, 1068212996.46, 0.00, 0.00, 1831608457.91, 0.00, 0.00 494,574822035.268,2018-03-20T12:46:06.0827, 68.9419,336.1213, 396.399, 59.7792,1.8,3.0, 72.8410, 0.0000, 835775416.64, 0.00, 0.00, 0.00, 0.00, 0.00 495,574822036.926,2018-03-20T12:46:07.7407, 68.8378,336.1568, 396.002, 59.7116,1.8,3.0, 20.7230, 64.2318, 237774720.08, 0.00, 0.00, 683553452.51, 153214289.58, 0.00 496,574822038.576,2018-03-20T12:46:09.3908, 68.7342,336.1917, 395.613, 59.6443,1.8,3.0, 84.2355, 31.2095, 966516045.10, 0.00, 0.00, 1026140119.42, 0.00, 0.00 497,574822040.226,2018-03-20T12:46:11.0408, 68.6306,336.2263, 395.228, 59.5770,1.8,3.0, 20.7598, 0.0000, 238197630.11, 0.00, 0.00, 0.00, 0.00, 0.00 498,574822041.877,2018-03-20T12:46:12.6909, 68.5269,336.2605, 394.847, 59.5099,1.8,3.0, 63.2887, 19.0691, 726172901.54, 0.00, 0.00, 122576367.51, 54106074.19, 0.00 499,574822043.527,2018-03-20T12:46:14.3410, 68.4232,336.2944, 394.471, 59.4427,1.8,3.0, 63.3366, 87.9769, 726722599.04, 0.00, 0.00, 367976214.25, 270811832.27, 0.00 500,574822045.177,2018-03-20T12:46:15.9911, 68.3194,336.3279, 394.100, 59.3757,1.8,3.0, 84.5232, 142.7567, 969817155.96, 0.00, 0.00, 3682640411.15, 108455977.32, 0.00