1,575047542.959,2018-03-23T03:24:33.7735, 67.2898,335.1168, 962.335, 91.9069,5.0,4.0, 14.4918, 24.7672, 790110863.15, 167482705.19, 0.00, 177140095.99, 248666551.89, 0.00 2,575047544.892,2018-03-23T03:24:35.7065, 67.3820,335.1418, 960.049, 91.8358,5.0,4.0, 14.7725, 24.9878, 606048234.77, 231665381.10, 0.00, 401157765.36, 207714382.91, 0.00 3,575047546.825,2018-03-23T03:24:37.6394, 67.4742,335.1670, 957.766, 91.7646,5.0,4.0, 14.8213, 23.3676, 609296054.94, 232049285.02, 0.00, 125381073.45, 59176052.38, 56276799.26 4,575047548.750,2018-03-23T03:24:39.5645, 67.5662,335.1925, 955.495, 91.6936,5.0,4.0, 15.3748, 25.5433, 501800967.69, 280527783.71, 0.00, 252371867.63, 59319007.66, 56300562.48 5,575047550.675,2018-03-23T03:24:41.4896, 67.6582,335.2182, 953.228, 91.6226,5.0,4.0, 15.7746, 177.6214, 908028602.77, 56200199.94, 54065964.53, 0.00, 376601932.73, 506923503.39 6,575047552.592,2018-03-23T03:24:43.4068, 67.7500,335.2442, 950.972, 91.5518,5.0,4.0, 15.9186, 191.6010, 0.00, 337774889.58, 54081895.43, 274348650.37, 482394602.94, 507146536.09 7,575047554.510,2018-03-23T03:24:45.3241, 67.8418,335.2704, 948.720, 91.4809,5.0,4.0, 17.9307, 29.1092, 917596377.05, 225569562.66, 0.00, 736198756.31, 126153258.81, 19514391.54 8,575047556.427,2018-03-23T03:24:47.2413, 67.9337,335.2970, 946.471, 91.4099,5.0,4.0, 17.7066, 30.2274, 1251965064.54, 117043845.01, 0.00, 1019501087.42, 147598089.10, 0.00 9,575047558.336,2018-03-23T03:24:49.1507, 68.0254,335.3237, 944.234, 91.3391,5.0,4.0, 17.7840, 31.2616, 1258443284.73, 117248082.20, 0.00, 912239259.83, 180232602.76, 0.00 10,575047560.246,2018-03-23T03:24:51.0600, 68.1171,335.3507, 942.000, 91.2683,5.0,4.0, 18.1372, 32.1146, 932607903.01, 226808182.89, 0.00, 1125966147.47, 84767357.48, 19543071.96 11,575047562.155,2018-03-23T03:24:52.9694, 68.2089,335.3781, 939.769, 91.1974,5.0,4.0, 18.6207, 31.9970, 1353988036.74, 0.00, 54169059.08, 1227253104.00, 63737335.29, 19552570.27 12,575047564.057,2018-03-23T03:24:54.8709, 68.3004,335.4057, 937.550, 91.1267,5.0,4.0, 18.6965, 31.3342, 1360869089.12, 0.00, 54187035.38, 1187213766.02, 63900608.77, 19562249.82 13,575047565.958,2018-03-23T03:24:56.7724, 68.3920,335.4336, 935.334, 91.0559,5.0,4.0, 19.4745, 32.2841, 1052109849.80, 228024244.66, 0.00, 1242143586.78, 64065320.77, 19572111.34 14,575047567.860,2018-03-23T03:24:58.6740, 68.4837,335.4618, 933.121, 90.9851,5.0,4.0, 18.8480, 31.8850, 1374608527.47, 0.00, 54224003.26, 1105394334.35, 149873391.43, 0.00 15,575047569.753,2018-03-23T03:25:00.5676, 68.5751,335.4902, 930.921, 90.9145,5.0,4.0, 18.9237, 32.8079, 1381465676.30, 0.00, 54242997.19, 1160307267.21, 85865318.06, 19592383.10 16,575047571.647,2018-03-23T03:25:02.4613, 68.6665,335.5189, 928.724, 90.8438,5.0,4.0, 18.9993, 33.3545, 1388313802.49, 0.00, 54262331.59, 972625467.14, 64567906.76, 39205587.87 17,575047573.541,2018-03-23T03:25:04.3549, 68.7581,335.5480, 926.529, 90.7730,5.0,4.0, 20.0520, 34.2108, 1287833049.72, 172271110.14, 0.00, 1125068385.68, 172635170.08, 0.00 18,575047575.426,2018-03-23T03:25:06.2407, 68.8494,335.5773, 924.347, 90.7025,5.0,4.0, 20.0207, 34.8161, 1294136534.01, 57530230.18, 54302022.15, 1279209054.42, 21636605.09, 39248331.55 19,575047577.312,2018-03-23T03:25:08.1265, 68.9407,335.6070, 922.168, 90.6318,5.0,4.0, 20.7747, 34.2039, 975322862.96, 288187897.36, 0.00, 1237106241.46, 86777022.57, 19635126.88 20,575047579.198,2018-03-23T03:25:10.0123, 69.0321,335.6370, 919.991, 90.5611,5.0,4.0, 20.8449, 34.7664, 980035873.26, 288728696.36, 0.00, 1493031086.31, 43504682.92, 19646271.49 21,575047581.076,2018-03-23T03:25:11.8903, 69.1233,335.6672, 917.827, 90.4907,5.0,4.0, 21.4259, 35.0247, 1422403854.40, 57854697.58, 54364113.67, 1051064485.25, 196297704.97, 0.00 22,575047582.954,2018-03-23T03:25:13.7682, 69.2145,335.6978, 915.666, 90.4201,5.0,4.0, 21.1774, 36.3824, 1209313516.59, 115928884.79, 54385492.69, 1811994920.12, 0.00, 19669111.45 23,575047584.832,2018-03-23T03:25:15.6462, 69.3058,335.7287, 913.508, 90.3495,5.0,4.0, 21.9272, 37.4378, 884263388.61, 348544876.34, 0.00, 1317041328.13, 43875317.37, 39364985.30 24,575047586.702,2018-03-23T03:25:17.5162, 69.3967,335.7599, 911.362, 90.2791,5.0,4.0, 21.9959, 39.1833, 888422434.10, 349213215.06, 0.00, 1069673619.10, 175979833.01, 19694398.03 25,575047588.572,2018-03-23T03:25:19.3863, 69.4878,335.7915, 909.219, 90.2086,5.0,4.0, 22.6741, 38.6258, 907962675.66, 362381976.79, 0.00, 1024354018.07, 242634718.68, 0.00 26,575047590.434,2018-03-23T03:25:21.2486, 69.5786,335.8232, 907.089, 90.1384,5.0,4.0, 23.3958, 38.0335, 1368265314.00, 242055611.11, 0.00, 1441944090.17, 154828239.71, 0.00 27,575047592.296,2018-03-23T03:25:23.1108, 69.6694,335.8554, 904.961, 90.0681,5.0,4.0, 22.9322, 38.1948, 1351275729.86, 234163266.64, 0.00, 1346220924.78, 110896637.33, 19731216.83 28,575047594.159,2018-03-23T03:25:24.9730, 69.7603,335.8879, 902.836, 89.9977,5.0,4.0, 22.8410, 37.9664, 1357463874.61, 117310259.29, 54524306.75, 1457591988.42, 22240717.77, 39487714.96 29,575047596.013,2018-03-23T03:25:26.8274, 69.8510,335.9207, 900.723, 89.9275,5.0,4.0, 23.9503, 39.0669, 1250001921.45, 293850718.36, 0.00, 1151378226.89, 223024845.64, 0.00 30,575047597.867,2018-03-23T03:25:28.6818, 69.9417,335.9539, 898.613, 89.8573,5.0,4.0, 22.4096, 38.6557, 913199510.24, 353315085.52, 0.00, 1367945009.98, 111823109.26, 19769689.81 31,575047599.722,2018-03-23T03:25:30.5361, 70.0324,335.9874, 896.507, 89.7870,5.0,4.0, 22.4787, 39.4657, 917297396.61, 354013382.05, 0.00, 1428044441.28, 44854247.40, 39565761.30 32,575047601.568,2018-03-23T03:25:32.3826, 70.1229,336.0213, 894.412, 89.7170,5.0,4.0, 21.9002, 36.5781, 1266905521.33, 118238561.77, 54621614.58, 1488680501.45, 0.00, 39592508.01 33,575047603.415,2018-03-23T03:25:34.2291, 70.2135,336.0555, 892.320, 89.6468,5.0,4.0, 22.1778, 36.3935, 1272513948.80, 236947952.67, 0.00, 1229192183.92, 112765986.75, 19809809.44 34,575047605.261,2018-03-23T03:25:36.0757, 70.3041,336.0901, 890.231, 89.5766,5.0,4.0, 22.8693, 37.2903, 1742875937.29, 0.00, 54672300.63, 1396679931.38, 90467029.11, 19823546.49 35,575047607.100,2018-03-23T03:25:37.9143, 70.3944,336.1250, 888.154, 89.5066,5.0,4.0, 23.1760, 38.8280, 1166991415.93, 297371643.73, 0.00, 1619793400.18, 0.00, 39674929.46 36,575047608.939,2018-03-23T03:25:39.7530, 70.4848,336.1603, 886.081, 89.4366,5.0,4.0, 23.6912, 39.5756, 1992490218.42, 59593939.95, 0.00, 1410944411.80, 113724468.37, 19851563.69 37,575047610.777,2018-03-23T03:25:41.5916, 70.5752,336.1961, 884.010, 89.3665,5.0,4.0, 23.3280, 39.4081, 1177102089.58, 298570818.43, 0.00, 1145348155.03, 228094582.75, 0.00 38,575047612.616,2018-03-23T03:25:43.4303, 70.6658,336.2322, 881.942, 89.2963,5.0,4.0, 23.8444, 39.5621, 1418565971.49, 239339955.66, 0.00, 1151072812.44, 228743458.99, 0.00 39,575047614.447,2018-03-23T03:25:45.2611, 70.7560,336.2687, 879.886, 89.2264,5.0,4.0, 24.1278, 40.3524, 1662026193.14, 59956404.58, 54804889.51, 1707631656.12, 0.00, 39789881.01 40,575047616.278,2018-03-23T03:25:47.0919, 70.8463,336.3056, 877.833, 89.1564,5.0,4.0, 24.8469, 40.2606, 1311388864.41, 300391998.19, 0.00, 1456437620.69, 177467655.65, 0.00 41,575047618.108,2018-03-23T03:25:48.9227, 70.9367,336.3429, 875.784, 89.0863,5.0,4.0, 24.2922, 41.1543, 1676035942.59, 60200963.03, 54860257.11, 1613170050.97, 92283550.22, 19924753.83 42,575047619.931,2018-03-23T03:25:50.7456, 71.0268,336.3805, 873.746, 89.0164,5.0,4.0, 24.3742, 41.1274, 1683012672.22, 60324083.72, 54888437.32, 1229718511.50, 231370079.24, 0.00 43,575047621.754,2018-03-23T03:25:52.5686, 71.1169,336.4186, 871.711, 88.9465,5.0,4.0, 25.0905, 40.6439, 1327833840.54, 302238754.04, 0.00, 1460297841.03, 116017108.65, 19955279.31 44,575047623.577,2018-03-23T03:25:54.3915, 71.2071,336.4572, 869.679, 88.8765,5.0,4.0, 24.6923, 41.1056, 1090869946.47, 363431726.37, 0.00, 1749440501.63, 0.00, 39941615.48 45,575047625.392,2018-03-23T03:25:56.2066, 71.2970,336.4960, 867.659, 88.8068,5.0,4.0, 24.6192, 41.7244, 1703827941.98, 60696684.96, 54974951.45, 1065589268.19, 270043685.10, 0.00 46,575047627.207,2018-03-23T03:25:58.0217, 71.3870,336.5353, 865.642, 88.7370,5.0,4.0, 24.9934, 41.6484, 1710727630.32, 182465798.92, 0.00, 1367228259.85, 210639342.70, 0.00 47,575047629.022,2018-03-23T03:25:59.8368, 71.4770,336.5751, 863.628, 88.6671,5.0,4.0, 24.9163, 42.5534, 1104176410.86, 365686133.50, 0.00, 1201910879.77, 187775256.09, 20018446.96 48,575047630.830,2018-03-23T03:26:01.6440, 71.5668,336.6153, 861.625, 88.5975,5.0,4.0, 26.1967, 43.7628, 1847644480.81, 61073943.27, 55064397.42, 1782472021.65, 23539710.28, 40069351.07 49,575047632.637,2018-03-23T03:26:03.4512, 71.6566,336.6559, 859.626, 88.5278,5.0,4.0, 26.4048, 43.8133, 1236649146.19, 367204119.06, 0.00, 1906198062.04, 0.00, 40102154.57 50,575047634.444,2018-03-23T03:26:05.2584, 71.7464,336.6970, 857.630, 88.4580,5.0,4.0, 26.3687, 43.9705, 1862281605.38, 61327909.11, 55125638.45, 1914900480.54, 0.00, 40135302.94 51,575047636.243,2018-03-23T03:26:07.0578, 71.8360,336.7384, 855.645, 88.3885,5.0,4.0, 26.5644, 44.1274, 1246378673.39, 368733609.30, 0.00, 1923577318.43, 0.00, 40168794.69 52,575047638.043,2018-03-23T03:26:08.8572, 71.9256,336.7804, 853.664, 88.3189,5.0,4.0, 27.1722, 45.3735, 1501466243.49, 307918771.55, 0.00, 1873676045.65, 23813497.68, 40202628.33 53,575047639.842,2018-03-23T03:26:10.6565, 72.0153,336.8228, 851.685, 88.2492,5.0,4.0, 28.5196, 48.1491, 2260891029.97, 0.00, 55219887.91, 1882039890.20, 119412812.78, 20118401.18 54,575047641.634,2018-03-23T03:26:12.4481, 72.1046,336.8656, 849.718, 88.1798,5.0,4.0, 30.6142, 49.2257, 2017383514.31, 247365610.73, 0.00, 1417783862.53, 287422372.85, 0.00 55,575047643.425,2018-03-23T03:26:14.2396, 72.1941,336.9090, 847.754, 88.1103,5.0,4.0, 29.0667, 48.8443, 1264979419.24, 433666495.71, 0.00, 2075396789.66, 24011450.73, 40301166.46 56,575047645.217,2018-03-23T03:26:16.0311, 72.2836,336.9529, 845.794, 88.0408,5.0,4.0, 29.6183, 49.5578, 2158602607.86, 62082195.59, 55312283.09, 1429347702.50, 288974149.38, 0.00 57,575047647.000,2018-03-23T03:26:17.8147, 72.3727,336.9971, 843.844, 87.9715,5.0,4.0, 28.9670, 47.9778, 1656899707.59, 311062243.73, 0.00, 1614990285.25, 169057909.17, 20185888.97 58,575047648.784,2018-03-23T03:26:19.5984, 72.4620,337.0419, 841.898, 87.9021,5.0,4.0, 28.6838, 46.9343, 1663083968.11, 187029321.81, 55378470.91, 1141367062.99, 314876878.54, 0.00 59,575047650.568,2018-03-23T03:26:21.3820, 72.5513,337.0872, 839.955, 87.8327,5.0,4.0, 27.9439, 46.3726, 1797652645.34, 124948326.80, 55412027.14, 2051173791.97, 0.00, 40443721.53 60,575047652.351,2018-03-23T03:26:23.1657, 72.6407,337.1332, 838.015, 87.7632,5.0,4.0, 28.6638, 47.1858, 1417641460.01, 375633656.47, 0.00, 1272275036.66, 292347260.66, 0.00 61,575047654.127,2018-03-23T03:26:24.9415, 72.7297,337.1795, 836.086, 87.6940,5.0,4.0, 28.3540, 47.6081, 1422825178.31, 250949750.42, 55480056.22, 1581829711.04, 171031478.41, 20258491.81 62,575047655.903,2018-03-23T03:26:26.7173, 72.8188,337.2264, 834.161, 87.6247,5.0,4.0, 31.8478, 53.6659, 1817445019.34, 0.00, 166543577.61, 1365996426.97, 348215675.70, 0.00 63,575047657.679,2018-03-23T03:26:28.4931, 72.9080,337.2738, 832.238, 87.5553,5.0,4.0, 31.1484, 51.9153, 1433143464.78, 441015467.73, 0.00, 1410988892.17, 319478389.77, 0.00 64,575047659.447,2018-03-23T03:26:30.2610, 72.9968,337.3217, 830.327, 87.4862,5.0,4.0, 31.0111, 52.7534, 1830535665.83, 315675690.61, 0.00, 2217600101.06, 172526537.75, 0.00 65,575047661.215,2018-03-23T03:26:32.0289, 73.0858,337.3702, 828.419, 87.4170,5.0,4.0, 31.5046, 54.6873, 1705831855.88, 253073671.56, 55619736.06, 927777835.18, 444928039.60, 0.00 66,575047662.983,2018-03-23T03:26:33.7969, 73.1747,337.4193, 826.514, 87.3478,5.0,4.0, 33.2322, 56.3890, 1448497947.99, 380412247.62, 55655401.20, 1614675439.72, 198319881.01, 40705816.68 67,575047664.743,2018-03-23T03:26:35.5570, 73.2634,337.4688, 824.620, 87.2788,5.0,4.0, 34.9917, 58.1020, 528575747.15, 825968007.14, 0.00, 1371769082.12, 397790819.53, 0.00 68,575047666.503,2018-03-23T03:26:37.3170, 73.3521,337.5190, 822.730, 87.2097,5.0,4.0, 37.3350, 61.5994, 1989071251.65, 445692016.10, 0.00, 2128487419.46, 224406392.07, 20391792.41 69,575047668.263,2018-03-23T03:26:39.0771, 73.4408,337.5698, 820.842, 87.1406,5.0,4.0, 36.8069, 60.3801, 1728981088.31, 510285175.32, 0.00, 2010103242.57, 299951946.79, 0.00 70,575047670.023,2018-03-23T03:26:40.8372, 73.5297,337.6213, 818.958, 87.0715,5.0,4.0, 41.7819, 63.5711, 2268761977.85, 255682093.61, 111591429.18, 945954857.20, 476300155.46, 20428461.70 71,575047671.775,2018-03-23T03:26:42.5894, 73.6182,337.6732, 817.085, 87.0025,5.0,4.0, 40.3364, 66.9480, 3347828389.83, 0.00, 55832796.95, 2089255733.94, 226269245.83, 40896858.25 72,575047673.527,2018-03-23T03:26:44.3417, 73.7067,337.7257, 815.215, 86.9336,5.0,4.0, 38.6562, 56.6469, 3359204783.90, 64191187.38, 0.00, 1906712832.11, 277351643.97, 0.00 73,575047675.280,2018-03-23T03:26:46.0939, 73.7953,337.7790, 813.348, 86.8645,5.0,4.0, 33.2936, 56.5447, 2194340314.21, 0.00, 130451582.85, 2296893678.94, 0.00, 61466480.44 74,575047677.024,2018-03-23T03:26:47.8382, 73.8836,337.8327, 811.492, 86.7957,5.0,4.0, 32.9179, 55.8513, 1680243416.63, 415428358.73, 0.00, 1432032046.97, 360375687.98, 0.00 75,575047678.768,2018-03-23T03:26:49.5826, 73.9720,337.8871, 809.639, 86.7269,5.0,4.0, 34.3071, 55.5546, 2578764124.27, 64599361.55, 55983980.38, 2057318525.65, 101731961.85, 41059671.17 76,575047680.513,2018-03-23T03:26:51.3270, 74.0604,337.9423, 807.790, 86.6580,5.0,4.0, 33.1013, 56.9005, 1691418697.79, 417187401.92, 0.00, 1871494730.46, 153038145.41, 41101133.73 77,575047682.249,2018-03-23T03:26:53.0635, 74.1484,337.9979, 805.951, 86.5893,5.0,4.0, 33.8468, 56.4019, 1639454067.86, 454110012.82, 0.00, 1448338290.67, 363503397.43, 0.00 78,575047683.986,2018-03-23T03:26:54.8000, 74.2365,338.0543, 804.116, 86.5206,5.0,4.0, 34.1747, 58.4563, 1393658156.98, 538491852.44, 0.00, 2404394866.87, 0.00, 61768395.61 79,575047685.722,2018-03-23T03:26:56.5365, 74.3247,338.1114, 802.284, 86.4519,5.0,4.0, 34.6871, 58.0508, 1924280095.56, 390766565.06, 0.00, 1695835954.51, 334317885.89, 0.00 80,575047687.459,2018-03-23T03:26:58.2730, 74.4129,338.1692, 800.454, 86.3831,5.0,4.0, 34.3533, 58.5989, 1402694514.91, 540770263.50, 0.00, 2225792278.36, 103162660.91, 41263855.63 81,575047689.187,2018-03-23T03:27:00.0017, 74.5008,338.2276, 798.636, 86.3145,5.0,4.0, 34.8799, 58.7752, 1936675453.64, 392419423.73, 0.00, 2233925923.99, 103458806.03, 41306758.79 82,575047690.916,2018-03-23T03:27:01.7303, 74.5888,338.2868, 796.821, 86.2459,5.0,4.0, 35.7954, 60.4204, 1804067910.59, 458789357.47, 0.00, 1658698344.23, 368604938.59, 0.00 83,575047692.645,2018-03-23T03:27:03.4589, 74.6768,338.3468, 795.009, 86.1772,5.0,4.0, 36.5428, 61.2596, 1296883538.53, 634903467.59, 0.00, 2911910208.59, 0.00, 41393437.12 84,575047694.365,2018-03-23T03:27:05.1797, 74.7644,338.4073, 793.208, 86.1088,5.0,4.0, 37.5000, 64.1437, 1955114861.24, 460727596.53, 0.00, 1485007718.87, 444861667.65, 0.00 85,575047696.086,2018-03-23T03:27:06.9005, 74.8521,338.4686, 791.410, 86.0403,5.0,4.0, 37.7272, 62.6064, 2240399469.97, 263748675.32, 56369600.79, 1665475469.15, 392271637.80, 0.00 86,575047697.807,2018-03-23T03:27:08.6213, 74.9399,338.5307, 789.616, 85.9718,5.0,4.0, 38.6454, 63.9395, 2106897615.64, 330380664.53, 56410737.38, 1738214643.66, 393391070.63, 0.00 87,575047699.528,2018-03-23T03:27:10.3421, 75.0277,338.5937, 787.824, 85.9032,5.0,4.0, 39.1981, 65.2575, 2536078801.42, 331076535.33, 0.00, 1945581462.40, 368211382.75, 0.00 88,575047701.241,2018-03-23T03:27:12.0551, 75.1151,338.6573, 786.043, 85.8348,5.0,4.0, 40.2381, 65.0783, 1978553493.00, 530837492.52, 0.00, 2822380661.73, 0.00, 60101460.47 89,575047702.954,2018-03-23T03:27:13.7680, 75.2026,338.7218, 784.265, 85.7665,5.0,4.0, 40.0203, 70.4617, 1441998603.71, 688690619.45, 0.00, 878226557.06, 634814993.10, 0.00 90,575047704.667,2018-03-23T03:27:15.4809, 75.2902,338.7871, 782.491, 85.6980,5.0,4.0, 41.9513, 68.1983, 1766086234.42, 644129080.28, 0.00, 1965856686.16, 397885344.68, 0.00 91,575047706.372,2018-03-23T03:27:17.1860, 75.3774,338.8531, 780.727, 85.6298,5.0,4.0, 42.0568, 69.0179, 1771398565.37, 645482097.76, 0.00, 2661487297.36, 75602436.49, 60298282.44 92,575047708.077,2018-03-23T03:27:18.8911, 75.4647,338.9199, 778.966, 85.5616,5.0,4.0, 42.0612, 69.8606, 1163545551.31, 831398482.33, 0.00, 3274439007.85, 26665366.52, 41784351.78 93,575047709.782,2018-03-23T03:27:20.5962, 75.5520,338.9878, 777.209, 85.4933,5.0,4.0, 42.3295, 70.1598, 2868062183.05, 201103322.36, 56699802.45, 2464111961.83, 187185027.41, 41830556.49 94,575047711.487,2018-03-23T03:27:22.3013, 75.6394,339.0565, 775.454, 85.4250,5.0,4.0, 42.3575, 69.4122, 1786479671.89, 649357643.45, 0.00, 3071088591.38, 0.00, 60489046.61 95,575047713.184,2018-03-23T03:27:23.9985, 75.7264,339.1259, 773.711, 85.3569,5.0,4.0, 41.4620, 69.4556, 2934720891.03, 0.00, 132501517.83, 2756216728.07, 53783411.05, 62885666.19 96,575047714.881,2018-03-23T03:27:25.6957, 75.8134,339.1963, 771.970, 85.2888,5.0,4.0, 41.5622, 68.2665, 2943282827.59, 0.00, 132603379.16, 1935729959.63, 404510041.78, 0.00 97,575047716.579,2018-03-23T03:27:27.3929, 75.9005,339.2677, 770.233, 85.2206,5.0,4.0, 42.1162, 70.1042, 2900588912.20, 67577260.36, 113735269.58, 2712674924.97, 76828450.03, 60682987.45 98,575047718.268,2018-03-23T03:27:29.0823, 75.9873,339.3397, 768.506, 85.1527,5.0,4.0, 42.0740, 69.9722, 1890820147.81, 609465510.52, 0.00, 3060387511.45, 0.00, 63088207.09 99,575047719.957,2018-03-23T03:27:30.7716, 76.0740,339.4128, 766.783, 85.0847,5.0,4.0, 42.8661, 71.2015, 1811791612.95, 655976855.90, 0.00, 2512076750.59, 326206792.82, 0.00 100,575047721.647,2018-03-23T03:27:32.4610, 76.1609,339.4870, 765.062, 85.0167,5.0,4.0, 44.8603, 73.8276, 1755360926.85, 612009987.57, 57000703.16, 2100144373.49, 436157683.60, 0.00 101,575047723.336,2018-03-23T03:27:34.1504, 76.2477,339.5622, 763.344, 84.9486,5.0,4.0, 44.7994, 74.1364, 1907024652.77, 681426904.27, 0.00, 2879387886.42, 82007667.91, 63304339.52 102,575047725.018,2018-03-23T03:27:35.8319, 76.3343,339.6381, 761.638, 84.8808,5.0,4.0, 45.1861, 76.6963, 2793913576.03, 68264158.35, 171252506.47, 3028082444.42, 82203366.23, 63366734.25 103,575047726.699,2018-03-23T03:27:37.5134, 76.4208,339.7152, 759.934, 84.8129,5.0,4.0, 45.4771, 75.7002, 3300045924.43, 0.00, 133302056.63, 2967019129.24, 82431888.30, 63439885.36 104,575047728.381,2018-03-23T03:27:39.1949, 76.5074,339.7933, 758.233, 84.7450,5.0,4.0, 45.2007, 77.1151, 2218048827.97, 479835832.80, 57174973.57, 3118076304.22, 0.00, 84684558.46 105,575047730.062,2018-03-23T03:27:40.8764, 76.5940,339.8726, 756.536, 84.6771,5.0,4.0, 46.8223, 77.3180, 2075903439.90, 686900842.03, 0.00, 1990427577.14, 497337480.63, 0.00 106,575047731.736,2018-03-23T03:27:42.5500, 76.6803,339.9528, 754.849, 84.6094,5.0,4.0, 47.0604, 77.5107, 3122413800.08, 137664640.64, 114533438.07, 2923599380.68, 110824984.39, 63661623.06 107,575047733.409,2018-03-23T03:27:44.2237, 76.7666,340.0340, 753.165, 84.5416,5.0,4.0, 47.8155, 78.9521, 2384554257.08, 620589025.59, 0.00, 1930387002.03, 527663689.50, 0.00 108,575047735.083,2018-03-23T03:27:45.8973, 76.8530,340.1165, 751.484, 84.4738,5.0,4.0, 47.9311, 79.1018, 2391035544.27, 621871204.95, 0.00, 3012033302.01, 111393127.11, 63800584.66 109,575047736.749,2018-03-23T03:27:47.5631, 76.9390,340.1999, 749.814, 84.4063,5.0,4.0, 48.0466, 79.4068, 2397495663.46, 623154444.39, 0.00, 2086075160.65, 502647366.20, 0.00 110,575047738.415,2018-03-23T03:27:49.2289, 77.0250,340.2845, 748.147, 84.3387,5.0,4.0, 49.8639, 82.0849, 2854672472.11, 416292474.44, 57446268.04, 1948089448.61, 560029738.20, 0.00 111,575047740.080,2018-03-23T03:27:50.8947, 77.1110,340.3703, 746.483, 84.2711,5.0,4.0, 50.1473, 84.7448, 3273347258.08, 0.00, 201203197.89, 2676491641.45, 449075518.29, 0.00 112,575047741.746,2018-03-23T03:27:52.5605, 77.1971,340.4575, 744.822, 84.2034,5.0,4.0, 51.8833, 87.4497, 3170786583.05, 139294754.73, 172601769.98, 2539394623.85, 506591314.54, 0.00 113,575047743.404,2018-03-23T03:27:54.2184, 77.2828,340.5455, 743.171, 84.1360,5.0,4.0, 51.8233, 84.0056, 1816662604.88, 907274943.53, 0.00, 3347417667.93, 310428357.53, 0.00 114,575047745.062,2018-03-23T03:27:55.8764, 77.3686,340.6349, 741.524, 84.0686,5.0,4.0, 53.2999, 95.3635, 4014477231.88, 0.00, 134468092.85, 1824626671.22, 735737900.01, 0.00 115,575047746.720,2018-03-23T03:27:57.5343, 77.4544,340.7257, 739.880, 84.0011,5.0,4.0, 53.6453, 93.1156, 2890386271.19, 630505986.21, 0.00, 2121898073.39, 652361096.30, 0.00 116,575047748.378,2018-03-23T03:27:59.1922, 77.5402,340.8179, 738.238, 83.9335,5.0,4.0, 53.7915, 95.0634, 2440330080.54, 772194511.31, 0.00, 2206542668.14, 658193798.49, 0.00 117,575047750.028,2018-03-23T03:28:00.8423, 77.6256,340.9110, 736.608, 83.8662,5.0,4.0, 57.2611, 94.8814, 1834972702.78, 1055143085.82, 0.00, 2060684178.13, 684419244.11, 0.00 118,575047751.678,2018-03-23T03:28:02.4924, 77.7111,341.0056, 734.980, 83.7989,5.0,4.0, 56.0269, 95.7481, 3808465765.47, 0.00, 202353816.34, 3468990743.77, 0.00, 129095830.47 119,575047753.328,2018-03-23T03:28:04.1425, 77.7966,341.1017, 733.355, 83.7315,5.0,4.0, 56.3817, 94.9311, 2813243514.98, 731311288.45, 0.00, 3699493472.71, 85981755.98, 86153946.91 120,575047754.978,2018-03-23T03:28:05.7925, 77.8821,341.1993, 731.733, 83.6641,5.0,4.0, 55.7897, 93.0246, 3760516426.14, 146559749.15, 135114398.36, 3190645247.24, 373590265.65, 21564861.16 121,575047756.620,2018-03-23T03:28:07.4347, 77.9673,341.2979, 730.122, 83.5970,5.0,4.0, 56.6416, 94.3697, 2827508190.05, 734287038.06, 0.00, 2604404498.37, 432223251.83, 43182700.21 122,575047758.263,2018-03-23T03:28:09.0770, 78.0524,341.3981, 728.514, 83.5298,5.0,4.0, 56.4795, 93.0906, 3845781560.00, 0.00, 203016693.57, 3731069360.09, 57784192.03, 86471811.43 123,575047759.905,2018-03-23T03:28:10.7192, 78.1376,341.5000, 726.909, 83.4626,5.0,4.0, 56.8822, 94.6873, 2840672187.78, 737053129.50, 0.00, 3291231102.55, 231666483.35, 64922535.80 124,575047761.539,2018-03-23T03:28:12.3535, 78.2224,341.6029, 725.314, 83.3956,5.0,4.0, 57.2709, 95.3745, 2488410265.36, 855691957.25, 0.00, 2175269474.78, 667818727.61, 0.00 125,575047763.174,2018-03-23T03:28:13.9879, 78.3073,341.7075, 723.722, 83.3286,5.0,4.0, 57.1405, 95.4726, 2854761545.79, 740034904.88, 0.00, 2557385203.01, 524032577.89, 21694581.56 126,575047764.808,2018-03-23T03:28:15.6223, 78.3921,341.8138, 722.133, 83.2615,5.0,4.0, 57.5121, 95.5190, 2968522718.46, 715751137.34, 0.00, 2940401146.87, 379329960.70, 43435495.52 127,575047766.442,2018-03-23T03:28:17.2566, 78.4770,341.9218, 720.548, 83.1945,5.0,4.0, 57.6355, 96.6766, 2505918270.51, 860630638.40, 0.00, 3477673271.88, 146283090.38, 86979510.27 128,575047768.069,2018-03-23T03:28:18.8831, 78.5615,342.0310, 718.972, 83.1276,5.0,4.0, 57.5079, 95.8073, 2874733892.69, 744299380.96, 0.00, 3183920368.29, 264006377.78, 65316351.49 129,575047769.695,2018-03-23T03:28:20.5096, 78.6460,342.1421, 717.400, 83.0608,5.0,4.0, 57.0248, 96.2129, 2674539198.46, 791857102.74, 0.00, 3115332067.50, 352805171.30, 43591104.48 130,575047771.322,2018-03-23T03:28:22.1361, 78.7305,342.2549, 715.831, 82.9939,5.0,4.0, 57.7457, 95.8268, 2887618987.24, 747074043.06, 0.00, 3809426637.61, 0.00, 109114969.33 131,575047772.948,2018-03-23T03:28:23.7626, 78.8150,342.3697, 714.264, 82.9269,5.0,4.0, 58.1253, 96.8928, 2529303128.27, 867307433.19, 0.00, 2597352107.40, 531997654.52, 21850543.28 132,575047774.567,2018-03-23T03:28:25.3813, 78.8992,342.4857, 712.708, 82.8602,5.0,4.0, 58.2338, 98.1801, 2534461102.24, 868792500.89, 0.00, 2909553779.37, 414706412.60, 43748484.68 133,575047776.186,2018-03-23T03:28:26.9999, 78.9833,342.6038, 711.155, 82.7935,5.0,4.0, 58.3602, 98.5105, 2540461161.49, 870525646.00, 0.00, 3433005346.87, 253226891.24, 63272415.96 134,575047777.804,2018-03-23T03:28:28.6186, 79.0675,342.7238, 709.605, 82.7268,5.0,4.0, 58.4864, 99.2590, 2546442397.15, 872259376.11, 0.00, 4002571831.69, 0.00, 109649219.00 135,575047779.423,2018-03-23T03:28:30.2372, 79.1516,342.8458, 708.058, 82.6600,5.0,4.0, 58.6220, 98.6529, 3988132689.41, 72832805.47, 175907757.61, 3164144211.26, 298546547.89, 65873407.95 136,575047781.034,2018-03-23T03:28:31.8480, 79.2354,342.9694, 706.522, 82.5934,5.0,4.0, 59.4529, 98.3502, 3577194072.90, 302249263.46, 136921352.55, 3944678927.28, 0.00, 109909252.94 137,575047782.644,2018-03-23T03:28:33.4588, 79.3192,343.0950, 704.988, 82.5269,5.0,4.0, 58.8711, 98.8237, 3044071836.70, 731013237.68, 0.00, 3567170914.93, 149994295.30, 88040012.00 138,575047784.255,2018-03-23T03:28:35.0696, 79.4030,343.2228, 703.457, 82.4603,5.0,4.0, 59.6754, 99.2990, 3592572331.02, 303361970.49, 137148268.71, 3497336857.36, 240523524.95, 66102647.57 139,575047785.866,2018-03-23T03:28:36.6804, 79.4867,343.3529, 701.929, 82.3936,5.0,4.0, 52.9657, 94.2204, 1769892760.32, 953809762.19, 0.00, 2882965717.92, 301431383.24, 66187678.53 140,575047787.469,2018-03-23T03:28:38.2833, 79.5701,343.4845, 700.411, 82.3272,5.0,4.0, 57.7223, 97.3008, 3004651016.84, 710642068.12, 0.00, 1746610916.92, 773017675.74, 0.00 141,575047789.072,2018-03-23T03:28:39.8862, 79.6535,343.6185, 698.897, 82.2608,5.0,4.0, 59.3113, 100.2427, 2585287297.36, 883665186.66, 0.00, 2974893417.82, 424024792.88, 44230935.74 142,575047790.675,2018-03-23T03:28:41.4892, 79.7369,343.7548, 697.385, 82.1944,5.0,4.0, 59.3263, 99.1491, 3886694441.08, 0.00, 235927608.99, 2903919711.35, 425113302.17, 44288202.42 143,575047792.278,2018-03-23T03:28:43.0921, 79.8203,343.8935, 695.876, 82.1279,5.0,4.0, 58.7610, 99.0650, 4032112927.16, 0.00, 206623425.18, 3147254386.06, 304430028.51, 66518503.93 144,575047793.873,2018-03-23T03:28:44.6872, 79.9032,344.0340, 694.378, 82.0617,5.0,4.0, 59.7033, 99.5943, 3089794660.11, 740524933.88, 0.00, 3075141242.35, 396625740.88, 44395084.91 145,575047795.468,2018-03-23T03:28:46.2822, 79.9862,344.1771, 692.882, 81.9954,5.0,4.0, 59.8292, 99.5008, 3096672152.10, 741973515.98, 0.00, 3478011060.77, 244699732.79, 66679379.96 146,575047797.063,2018-03-23T03:28:47.8773, 80.0691,344.3227, 691.390, 81.9291,5.0,4.0, 59.0508, 99.0356, 2776841553.11, 817764576.23, 0.00, 3962052121.79, 0.00, 111277378.56 147,575047798.658,2018-03-23T03:28:49.4724, 80.1521,344.4710, 689.900, 81.8628,5.0,4.0, 58.2498, 99.5736, 2454781107.20, 893597249.42, 0.00, 3890992159.59, 92195927.00, 89121696.18 148,575047800.253,2018-03-23T03:28:51.0675, 80.2350,344.6220, 688.413, 81.7964,5.0,4.0, 60.0427, 99.7890, 4100273162.50, 74611361.02, 177867886.11, 3900509986.34, 92429414.97, 89238482.33 149,575047801.840,2018-03-23T03:28:52.6547, 80.3175,344.7750, 686.937, 81.7303,5.0,4.0, 60.2946, 100.6909, 3122035412.15, 747355970.20, 0.00, 2951426028.36, 432271340.55, 44669446.10 150,575047803.428,2018-03-23T03:28:54.2419, 80.4000,344.9308, 685.463, 81.6642,5.0,4.0, 59.4945, 100.1740, 3622839027.03, 449283336.33, 59390468.49, 3598264227.18, 154771863.48, 89456393.68 151,575047805.015,2018-03-23T03:28:55.8291, 80.4824,345.0895, 683.992, 81.5981,5.0,4.0, 60.5440, 99.0278, 3135575270.89, 750255319.16, 0.00, 3526776148.35, 155161150.52, 89574277.05 152,575047806.602,2018-03-23T03:28:57.4163, 80.5649,345.2512, 682.524, 81.5319,5.0,4.0, 60.3666, 102.8985, 3027329500.19, 778337308.80, 0.00, 3855293235.74, 62197943.13, 112094527.68 153,575047808.181,2018-03-23T03:28:58.9957, 80.6469,345.4152, 681.067, 81.4659,5.0,4.0, 61.5350, 103.9196, 2816699051.07, 752948120.03, 59547311.16, 3381424850.81, 311768434.83, 67345656.48 154,575047809.761,2018-03-23T03:29:00.5750, 80.7289,345.5823, 679.612, 81.4000,5.0,4.0, 61.4600, 103.7043, 3714755053.48, 312450598.64, 139054165.78, 3630321388.49, 187461576.72, 89896153.03 155,575047811.340,2018-03-23T03:29:02.1544, 80.8109,345.7525, 678.160, 81.3340,5.0,4.0, 61.7814, 103.3257, 1996109255.69, 1133462016.37, 0.00, 3616083626.87, 267056826.05, 65011147.29 156,575047812.919,2018-03-23T03:29:03.7338, 80.8928,345.9261, 676.711, 81.2680,5.0,4.0, 60.9247, 103.1938, 3333864679.15, 454255008.89, 119411152.63, 3161111296.67, 345393048.87, 67601315.58 157,575047814.491,2018-03-23T03:29:05.3053, 80.9743,346.1021, 675.273, 81.2022,5.0,4.0, 60.8637, 102.5161, 4007834098.58, 0.00, 239013318.10, 3817172765.81, 62932265.93, 112797425.64 158,575047816.062,2018-03-23T03:29:06.8768, 81.0558,346.2815, 673.837, 81.1364,5.0,4.0, 61.1070, 102.6782, 4183548858.26, 75978535.77, 179427599.05, 2849184731.12, 473160427.02, 45179138.12 159,575047817.634,2018-03-23T03:29:08.4482, 81.1372,346.4645, 672.404, 81.0706,5.0,4.0, 60.5281, 102.8806, 2849882758.75, 837131519.93, 0.00, 3017967653.73, 442551173.56, 45230855.67 160,575047819.205,2018-03-23T03:29:10.0197, 81.2186,346.6510, 670.973, 81.0048,5.0,4.0, 60.3770, 104.4884, 3863703728.81, 152495839.66, 179740220.09, 3597197798.17, 126754790.74, 113228402.64 161,575047820.769,2018-03-23T03:29:11.5834, 81.2995,346.8404, 669.553, 80.9392,5.0,4.0, 60.6744, 103.7901, 3198328026.32, 611143808.62, 59969757.53, 3769320262.40, 158832991.32, 90704093.14 162,575047822.333,2018-03-23T03:29:13.1470, 81.3804,347.0335, 668.136, 80.8736,5.0,4.0, 61.4638, 103.4932, 3709832757.85, 229551931.55, 180054571.85, 4022988533.33, 31833370.46, 113510513.20 163,575047823.896,2018-03-23T03:29:14.7107, 81.4612,347.2305, 666.722, 80.8080,5.0,4.0, 60.8901, 102.7912, 3210483502.71, 613298935.04, 60074849.46, 3702961709.17, 159556355.51, 90930444.99 164,575047825.460,2018-03-23T03:29:16.2743, 81.5420,347.4315, 665.310, 80.7423,5.0,4.0, 60.7800, 102.5619, 3893139152.79, 153573399.22, 180370635.37, 2638311416.22, 511648678.14, 45517663.98 165,575047827.024,2018-03-23T03:29:17.8380, 81.6227,347.6366, 663.902, 80.6766,5.0,4.0, 61.6685, 103.6854, 4070618699.80, 0.00, 240722034.52, 2974768393.87, 384671289.88, 68368513.94 166,575047828.579,2018-03-23T03:29:19.3938, 81.7030,347.8449, 662.503, 80.6112,5.0,4.0, 62.2063, 104.7670, 2718426066.31, 924672951.48, 0.00, 3477213183.66, 224858964.74, 91263460.92 167,575047830.135,2018-03-23T03:29:20.9495, 81.7832,348.0575, 661.108, 80.5457,5.0,4.0, 63.2186, 107.9596, 2553629703.56, 1003614602.17, 0.00, 1825450370.17, 805015080.59, 22846700.13 168,575047831.691,2018-03-23T03:29:22.5053, 81.8633,348.2745, 659.715, 80.4802,5.0,4.0, 63.3842, 110.4635, 3069592680.51, 850579859.00, 0.00, 2577107549.77, 613079970.21, 45746398.02 169,575047833.247,2018-03-23T03:29:24.0611, 81.9434,348.4961, 658.325, 80.4147,5.0,4.0, 64.0324, 107.0010, 3930043480.01, 232411419.47, 181180511.43, 2582788003.56, 646905082.05, 22904194.36 170,575047834.795,2018-03-23T03:29:25.6090, 82.0230,348.7213, 656.945, 80.3494,5.0,4.0, 63.2486, 109.2854, 4109016281.49, 155230992.20, 181353676.96, 3733879668.51, 92149967.73, 132514924.25 171,575047836.343,2018-03-23T03:29:27.1570, 82.1025,348.9512, 655.568, 80.2842,5.0,4.0, 63.4734, 108.3121, 3772946658.76, 388698968.95, 121001654.76, 2927912781.63, 519838228.13, 45923967.95 172,575047837.891,2018-03-23T03:29:28.7049, 82.1819,349.1861, 654.194, 80.2189,5.0,4.0, 64.3523, 109.9861, 3952166812.01, 233654393.18, 181676526.11, 2012073476.59, 716490758.31, 45986445.27 173,575047839.439,2018-03-23T03:29:30.2528, 82.2613,349.4260, 652.822, 80.1535,5.0,4.0, 64.5120, 112.4588, 4475129774.90, 78009077.32, 181826079.93, 3107695235.92, 456883062.82, 69060196.89 174,575047840.986,2018-03-23T03:29:31.8008, 82.3405,349.6712, 651.454, 80.0882,5.0,4.0, 65.4608, 112.1037, 3793996097.86, 312616232.14, 182000992.30, 3703592105.94, 261698916.00, 92205840.63 175,575047842.526,2018-03-23T03:29:33.3408, 82.4193,349.9205, 650.095, 80.0231,5.0,4.0, 65.0235, 134.0513, 2418358513.39, 1095896422.92, 0.00, 6661840780.41, 163895477.94, 23078435.98 176,575047844.067,2018-03-23T03:29:34.8809, 82.4979,350.1753, 648.739, 79.9580,5.0,4.0, 65.4556, 115.1110, 3634514803.68, 235269807.64, 243102742.53, 4816895275.13, 229998586.12, 46219969.14 177,575047845.607,2018-03-23T03:29:36.4210, 82.5765,350.4358, 647.386, 79.8929,5.0,4.0, 66.4207, 108.9749, 4333904125.85, 549832513.39, 0.00, 4233033824.31, 197541950.61, 69411275.08 178,575047847.147,2018-03-23T03:29:37.9610, 82.6549,350.7021, 646.036, 79.8277,5.0,4.0, 62.5841, 106.1523, 2431613378.81, 1023001512.50, 0.00, 2290668487.84, 693031226.65, 23168792.62 179,575047848.679,2018-03-23T03:29:39.4932, 82.7328,350.9730, 644.696, 79.7628,5.0,4.0, 62.4325, 105.9000, 3653353653.46, 394083142.73, 121870967.02, 3654678120.94, 198409136.42, 92784118.32 180,575047850.211,2018-03-23T03:29:41.0255, 82.8106,351.2501, 643.359, 79.6979,5.0,4.0, 62.5416, 105.7820, 3660258171.20, 394807580.29, 121989272.82, 1788580111.02, 861795983.48, 0.00 181,575047851.743,2018-03-23T03:29:42.5577, 82.8883,351.5336, 642.024, 79.6330,5.0,4.0, 61.8224, 105.3167, 2967844596.70, 711771204.87, 61045457.79, 3848344775.79, 128106070.96, 100772734.85 182,575047853.276,2018-03-23T03:29:44.0899, 82.9658,351.8236, 640.692, 79.5680,5.0,4.0, 61.9331, 105.0393, 2973405035.08, 713074850.06, 61104887.31, 3590986334.01, 199742847.55, 93148988.06 183,575047854.808,2018-03-23T03:29:45.6221, 83.0432,352.1203, 639.363, 79.5030,5.0,4.0, 62.0279, 105.2036, 2978158814.81, 714192103.60, 61155944.45, 3768645592.68, 166785709.92, 93258957.27 184,575047856.332,2018-03-23T03:29:47.1465, 83.1201,352.4225, 638.044, 79.4383,5.0,4.0, 63.0545, 105.4168, 2808179386.71, 794994861.59, 61215647.45, 3604741124.01, 200609455.40, 93387548.35 185,575047857.856,2018-03-23T03:29:48.6708, 83.1968,352.7318, 636.728, 79.3735,5.0,4.0, 62.4144, 106.3753, 2636841120.64, 955483060.90, 0.00, 3954976636.94, 67003113.48, 116872524.44 186,575047859.381,2018-03-23T03:29:50.1952, 83.2733,353.0485, 635.415, 79.3088,5.0,4.0, 63.8795, 107.2563, 3874489035.81, 239305054.39, 183980732.96, 3704578266.83, 201475799.16, 93627192.89 187,575047860.905,2018-03-23T03:29:51.7195, 83.3497,353.3727, 634.104, 79.2440,5.0,4.0, 64.0393, 107.3514, 4409747768.86, 79892413.74, 184135294.69, 3106900646.26, 471042962.54, 46869080.15 188,575047862.422,2018-03-23T03:29:53.2360, 83.4255,353.7031, 632.803, 79.1795,5.0,4.0, 64.6540, 108.2871, 2827391807.86, 960445541.13, 0.00, 2680791064.56, 640749217.85, 23466977.28 189,575047863.938,2018-03-23T03:29:54.7525, 83.5011,354.0415, 631.505, 79.1149,5.0,4.0, 64.5167, 108.5750, 3240699430.66, 830240459.05, 0.00, 4071430503.55, 67580492.05, 117474208.65 190,575047865.455,2018-03-23T03:29:56.2690, 83.5766,354.3882, 630.209, 79.0504,5.0,4.0, 64.6550, 108.6656, 3190717233.31, 722566316.74, 61542272.79, 2863571077.09, 609423080.94, 23522762.27 191,575047866.971,2018-03-23T03:29:57.7855, 83.6518,354.7435, 628.917, 78.9858,5.0,4.0, 64.9717, 110.4199, 2841308157.15, 965157409.54, 0.00, 4173500401.98, 67869027.40, 117777033.62 192,575047868.488,2018-03-23T03:29:59.3020, 83.7268,355.1076, 627.627, 78.9211,5.0,4.0, 65.0717, 110.5863, 2845681410.71, 966644825.74, 0.00, 2787067949.21, 646020523.12, 23583447.76 193,575047869.996,2018-03-23T03:30:00.8106, 83.8013,355.4790, 626.347, 78.8568,5.0,4.0, 65.5492, 110.7928, 3987392596.38, 334321598.02, 144003672.02, 4188866133.58, 68157451.34, 118081160.02 194,575047871.505,2018-03-23T03:30:02.3193, 83.8755,355.8597, 625.070, 78.7925,5.0,4.0, 66.0748, 112.5967, 3568902394.24, 646577747.77, 61768156.97, 2010550710.54, 819486371.40, 23644392.22 195,575047873.014,2018-03-23T03:30:03.8279, 83.9494,356.2501, 623.796, 78.7281,5.0,4.0, 66.3373, 111.2484, 2681424024.53, 1052567626.32, 0.00, 2802769760.44, 650234703.85, 23677314.75 196,575047874.522,2018-03-23T03:30:05.3366, 84.0231,356.6505, 622.524, 78.6637,5.0,4.0, 65.8433, 111.3571, 4006616997.86, 335946730.93, 144390902.33, 4035718995.12, 102868173.14, 118527964.23 197,575047876.031,2018-03-23T03:30:06.8452, 84.0966,357.0612, 621.255, 78.5992,5.0,4.0, 66.4000, 111.6996, 3586941866.44, 649880401.97, 61943211.16, 2637104175.96, 687339428.57, 23738652.16 198,575047877.532,2018-03-23T03:30:08.3460, 84.1694,357.4805, 619.996, 78.5351,5.0,4.0, 66.1972, 112.3507, 3412710378.04, 569511919.79, 123991888.36, 3445207519.92, 391454005.23, 68660357.61 199,575047879.032,2018-03-23T03:30:09.8468, 84.2419,357.9107, 618.740, 78.4709,5.0,4.0, 65.7482, 111.9012, 2338504481.98, 1140756613.83, 0.00, 4056952127.10, 103499769.05, 118977474.74 200,575047880.533,2018-03-23T03:30:11.3476, 84.3141,358.3522, 617.486, 78.4068,5.0,4.0, 65.6967, 110.8030, 3243556410.71, 734642818.17, 62110538.47, 2739278631.60, 656971590.14, 23828751.49 201,575047882.034,2018-03-23T03:30:12.8484, 84.3860,358.8055, 616.235, 78.3425,5.0,4.0, 64.7798, 111.6666, 2887437985.36, 817506916.76, 62163583.68, 3274814863.55, 485014459.64, 47714628.58 202,575047883.535,2018-03-23T03:30:14.3491, 84.4576,359.2710, 614.987, 78.2783,5.0,4.0, 65.6584, 111.6467, 3615518998.64, 491369925.06, 124451185.99, 4877228968.17, 173606910.91, 47781407.84 203,575047885.028,2018-03-23T03:30:15.8420, 84.5285,359.7464, 613.749, 78.2143,5.0,4.0, 68.7261, 113.3415, 4163964396.82, 410093196.74, 124557697.74, 3475400882.69, 395482219.17, 69100431.57 204,575047886.521,2018-03-23T03:30:17.3350, 84.5990, 0.2348, 612.513, 78.1504,5.0,4.0, 68.3788, 116.5694, 3626146163.73, 821422626.89, 0.00, 4270296300.77, 34854178.11, 143688649.94 205,575047888.014,2018-03-23T03:30:18.8279, 84.6692, 0.7365, 611.280, 78.0864,5.0,4.0, 69.3759, 116.2098, 2905858527.59, 1069723892.13, 0.00, 3654398955.42, 384247751.55, 71945069.31 206,575047889.506,2018-03-23T03:30:20.3208, 84.7389, 1.2519, 610.050, 78.0223,5.0,4.0, 63.7046, 111.0311, 2546323362.97, 247230039.40, 374688757.16, 3928083519.17, 349979700.15, 48021058.98 207,575047890.999,2018-03-23T03:30:21.8138, 84.8083, 1.7816, 608.823, 77.9583,5.0,4.0, 70.2176, 113.0777, 2550626207.44, 1073203668.00, 62510732.05, 2236024676.26, 701507304.04, 48088480.67 208,575047892.484,2018-03-23T03:30:23.2988, 84.8769, 2.3232, 607.605, 77.8946,5.0,4.0, 71.4096, 120.4692, 3466557332.87, 826776225.09, 62564496.37, 4389578584.90, 210850116.97, 96292761.42 209,575047893.970,2018-03-23T03:30:24.7839, 84.9450, 2.8799, 606.390, 77.8308,5.0,4.0, 71.5113, 122.1788, 3471539353.95, 828010857.48, 62618354.51, 4486258374.77, 211247942.96, 96408763.57 210,575047895.455,2018-03-23T03:30:26.2690, 85.0127, 3.4522, 605.177, 77.7670,5.0,4.0, 87.2807, 125.3504, 5856568679.59, 414725432.67, 125362614.00, 4584408015.17, 70570648.50, 144816530.30 211,575047896.940,2018-03-23T03:30:27.7540, 85.0799, 4.0407, 603.968, 77.7032,5.0,4.0, 73.0915, 123.7657, 3848853060.74, 498410887.97, 188206100.67, 3421200769.84, 671680244.67, 24165197.56 212,575047898.425,2018-03-23T03:30:29.2391, 85.1466, 4.6459, 602.761, 77.6393,5.0,4.0, 75.0122, 128.8116, 2570153891.75, 1331398418.75, 0.00, 4780387430.86, 70857764.22, 145195326.79 213,575047899.902,2018-03-23T03:30:30.7163, 85.2125, 5.2650, 601.563, 77.5758,5.0,4.0, 75.5791, 130.0211, 3676842250.68, 750021530.94, 125705626.15, 3974808478.33, 319456007.36, 121142189.04 214,575047901.379,2018-03-23T03:30:32.1935, 85.2777, 5.9019, 600.369, 77.5122,5.0,4.0, 76.2893, 129.4035, 3313822124.90, 751131153.62, 188721492.17, 4523840605.73, 284490591.85, 97030814.89 215,575047902.856,2018-03-23T03:30:33.6707, 85.3425, 6.5571, 599.177, 77.4486,5.0,4.0, 77.3288, 128.6307, 5347681443.06, 418014073.58, 62970688.51, 5166482977.86, 71277097.29, 121459545.99 216,575047904.334,2018-03-23T03:30:35.1479, 85.4066, 7.2312, 597.988, 77.3850,5.0,4.0, 75.7327, 125.6456, 4801177874.78, 669808264.79, 0.00, 6173015396.48, 0.00, 72963842.89 217,575047905.811,2018-03-23T03:30:36.6251, 85.4701, 7.9248, 596.801, 77.3214,5.0,4.0, 74.4397, 126.0469, 4622949981.14, 167698434.31, 252319494.66, 4455026934.12, 178854379.40, 121753506.02 218,575047907.280,2018-03-23T03:30:38.0945, 85.5326, 8.6347, 595.624, 77.2580,5.0,4.0, 74.3856, 126.0600, 5741741957.50, 83992887.96, 126287461.41, 3278916814.95, 645264583.66, 48770171.53 219,575047908.750,2018-03-23T03:30:39.5639, 85.5944, 9.3652, 594.450, 77.1947,5.0,4.0, 79.5385, 132.5063, 6491575067.16, 0.00, 126397123.62, 3466346343.53, 682368776.75, 48829220.41 220,575047910.219,2018-03-23T03:30:41.0332, 85.6555, 10.1170, 593.278, 77.1313,5.0,4.0, 78.1905, 129.9228, 5014685824.47, 673912551.93, 0.00, 3928392095.38, 323822166.79, 122220911.78 221,575047911.688,2018-03-23T03:30:42.5026, 85.7159, 10.8907, 592.109, 77.0679,5.0,4.0, 75.0766, 124.3275, 5952848651.93, 168765216.66, 63317665.91, 4667466053.23, 36057326.69, 146872459.10 222,575047913.158,2018-03-23T03:30:43.9719, 85.7755, 11.6869, 590.944, 77.0045,5.0,4.0, 76.0905, 125.2633, 5215863728.81, 422528012.93, 63372776.07, 3574607614.68, 577974066.67, 49016835.77 223,575047914.619,2018-03-23T03:30:45.4334, 85.8340, 12.5019, 589.787, 76.9413,5.0,4.0, 74.0559, 127.4225, 4849900186.32, 84628560.02, 253711893.69, 3763552770.19, 325704706.77, 122690697.68 224,575047916.081,2018-03-23T03:30:46.8949, 85.8916, 13.3406, 588.632, 76.8782,5.0,4.0, 74.7535, 126.7809, 4483919966.03, 84771963.44, 317462399.72, 6344815818.70, 217598548.86, 0.00 225,575047917.542,2018-03-23T03:30:48.3564, 85.9483, 14.2036, 587.481, 76.8150,5.0,4.0, 76.1471, 118.1300, 6173725296.61, 0.00, 127095729.40, 2946898348.62, 617651040.34, 49205392.75 226,575047919.004,2018-03-23T03:30:49.8179, 86.0042, 15.0915, 586.332, 76.7519,5.0,4.0, 69.3237, 116.7966, 3746692506.44, 680141432.78, 63603335.24, 4057987957.21, 145593532.87, 123162825.66 227,575047920.465,2018-03-23T03:30:51.2794, 86.0590, 16.0050, 585.187, 76.6887,5.0,4.0, 68.3860, 117.5399, 3377303743.88, 766448488.97, 63668158.73, 4434517942.24, 0.00, 148004820.51 228,575047921.919,2018-03-23T03:30:52.7330, 86.1126, 16.9396, 584.050, 76.6258,5.0,4.0, 70.9154, 118.7303, 3757577022.37, 852836995.73, 0.00, 4163471098.35, 146164984.27, 123487190.59 229,575047923.372,2018-03-23T03:30:54.1867, 86.1651, 17.9007, 582.916, 76.5628,5.0,4.0, 72.1796, 121.1318, 3010066834.71, 854064173.61, 127559105.94, 4076911412.22, 512500100.90, 24727451.60 230,575047924.826,2018-03-23T03:30:55.6403, 86.2165, 18.8889, 581.785, 76.4999,5.0,4.0, 71.7086, 121.7182, 3391569817.32, 855495390.07, 63844688.25, 3991035997.22, 293472093.51, 99050097.78 231,575047926.280,2018-03-23T03:30:57.0939, 86.2668, 19.9048, 580.656, 76.4369,5.0,4.0, 71.1067, 124.5879, 2641375940.71, 1199410412.31, 0.00, 2602590467.93, 918746757.84, 0.00 232,575047927.733,2018-03-23T03:30:58.5476, 86.3159, 20.9487, 579.530, 76.3740,5.0,4.0, 72.5380, 125.1867, 3589448493.17, 686358129.42, 127913225.17, 4422694789.00, 104634116.80, 143420572.48 233,575047929.179,2018-03-23T03:30:59.9934, 86.3635, 22.0154, 578.414, 76.3113,5.0,4.0, 73.0498, 125.0894, 3783328851.36, 773255883.16, 64012698.81, 3262648659.66, 553222858.39, 74558975.00 234,575047930.625,2018-03-23T03:31:01.4391, 86.4098, 23.1106, 577.299, 76.2486,5.0,4.0, 74.1034, 125.6339, 3031283602.17, 1032722996.17, 64078236.50, 4201868098.49, 295666257.89, 99553124.76 235,575047932.071,2018-03-23T03:31:02.8849, 86.4548, 24.2349, 576.188, 76.1859,5.0,4.0, 73.8906, 126.4485, 3983745833.03, 603279018.34, 128269000.18, 4207883436.74, 222144310.03, 124592884.86 236,575047933.516,2018-03-23T03:31:04.3307, 86.4984, 25.3883, 575.080, 76.1232,5.0,4.0, 73.9853, 127.3519, 3988920921.94, 604136005.02, 128381689.69, 3183824975.72, 593436789.23, 74846749.36 237,575047934.962,2018-03-23T03:31:05.7765, 86.5406, 26.5711, 573.974, 76.0604,5.0,4.0, 75.8527, 130.4193, 3423501460.22, 432137647.04, 321236351.58, 4970075976.61, 37155525.05, 149875796.40 238,575047936.408,2018-03-23T03:31:07.2223, 86.5812, 27.7834, 572.871, 75.9976,5.0,4.0, 76.9322, 128.2820, 4952499839.10, 259710782.73, 192939604.42, 6293306938.59, 0.00, 75044402.38 239,575047937.846,2018-03-23T03:31:08.6602, 86.6201, 29.0182, 571.777, 75.9352,5.0,4.0, 76.0559, 129.2061, 3051608769.90, 1213695802.40, 0.00, 4891247537.87, 37297854.85, 150271662.63 240,575047939.284,2018-03-23T03:31:10.0981, 86.6574, 30.2820, 570.685, 75.8727,5.0,4.0, 73.7568, 126.2816, 3819396353.73, 781333307.14, 64426478.57, 3861981550.31, 448362121.16, 75227388.45 241,575047940.722,2018-03-23T03:31:11.5360, 86.6931, 31.5744, 569.596, 75.8102,5.0,4.0, 75.2522, 128.5426, 3250630765.06, 1130181315.89, 0.00, 2636307920.64, 957398070.64, 0.00 242,575047942.160,2018-03-23T03:31:12.9740, 86.7270, 32.8952, 568.510, 75.7477,5.0,4.0, 77.3244, 130.7159, 4978930125.88, 261238654.79, 193648655.14, 3023366294.17, 825125072.57, 25142066.31 243,575047943.598,2018-03-23T03:31:14.4119, 86.7592, 34.2437, 567.427, 75.6852,5.0,4.0, 77.0999, 131.8417, 3259579440.01, 1046420055.42, 64606478.57, 3784461672.11, 525997750.77, 75518157.69 244,575047945.028,2018-03-23T03:31:15.8419, 86.7893, 35.6117, 566.353, 75.6230,5.0,4.0, 76.2350, 132.2462, 4031624458.07, 785913728.24, 64663483.09, 3694961938.84, 301094619.24, 151220483.82 245,575047946.458,2018-03-23T03:31:17.2720, 86.8176, 37.0057, 565.281, 75.5607,5.0,4.0, 78.5249, 133.3947, 3652251537.25, 699566240.98, 194161694.59, 3510316323.43, 678642541.18, 50468300.62 246,575047947.888,2018-03-23T03:31:18.7021, 86.8440, 38.4247, 564.212, 75.4985,5.0,4.0, 77.8272, 133.9956, 2887575856.40, 1313821434.06, 0.00, 4086103943.54, 491124297.09, 75810184.97 247,575047949.318,2018-03-23T03:31:20.1321, 86.8685, 39.8676, 563.146, 75.4362,5.0,4.0, 79.0918, 133.6740, 4433149415.15, 877100320.32, 0.00, 3901391477.96, 605508423.39, 50601774.75 248,575047950.748,2018-03-23T03:31:21.5622, 86.8909, 41.3331, 562.082, 75.3739,5.0,4.0, 79.1029, 135.1710, 3280756948.26, 1229646929.10, 0.00, 5050149475.02, 151638946.79, 126658769.97 249,575047952.178,2018-03-23T03:31:22.9923, 86.9112, 42.8197, 561.022, 75.3116,5.0,4.0, 79.8116, 134.5829, 3478055183.69, 1055445235.79, 64959228.13, 4102867482.69, 493677243.66, 76087983.90 250,575047953.600,2018-03-23T03:31:24.4145, 86.9294, 44.3176, 559.969, 75.2496,5.0,4.0, 80.1536, 136.9387, 4644100488.61, 440479328.41, 195078866.72, 4396058381.53, 380514834.22, 101595083.80 251,575047955.022,2018-03-23T03:31:25.8367, 86.9454, 45.8330, 558.920, 75.1876,5.0,4.0, 79.4336, 137.0105, 3293626197.21, 1235046572.42, 0.00, 4880475567.95, 38116865.87, 178008359.55 252,575047956.445,2018-03-23T03:31:27.2589, 86.9592, 47.3642, 557.873, 75.1256,5.0,4.0, 80.5671, 138.2331, 3103692244.75, 1325089686.31, 0.00, 4982871448.90, 114546670.01, 152764802.02 253,575047957.867,2018-03-23T03:31:28.6811, 86.9709, 48.9092, 556.829, 75.0635,5.0,4.0, 78.3384, 136.8757, 4467021663.48, 442304828.12, 195597588.13, 4701699094.19, 152990222.45, 152951248.76 254,575047959.289,2018-03-23T03:31:30.1033, 86.9803, 50.4658, 555.788, 75.0015,5.0,4.0, 80.5377, 138.1010, 4666930169.49, 442912857.76, 195770937.59, 2209871651.38, 1149385875.00, 0.00 255,575047960.711,2018-03-23T03:31:31.5255, 86.9875, 52.0318, 554.750, 74.9394,5.0,4.0, 78.7928, 134.7270, 2920971437.42, 1330865774.73, 0.00, 2790692433.89, 998114560.67, 0.00 256,575047962.126,2018-03-23T03:31:32.9399, 86.9924, 53.5962, 553.720, 74.8776,5.0,4.0, 78.6333, 136.2067, 4484252329.64, 444229438.80, 196147278.66, 5010644653.91, 0.00, 179133760.36 257,575047963.540,2018-03-23T03:31:34.3542, 86.9950, 55.1654, 552.693, 74.8159,5.0,4.0, 79.1756, 136.7683, 4099264766.49, 711738743.49, 130880879.25, 2991068264.71, 731870480.70, 76865325.55 258,575047964.954,2018-03-23T03:31:35.7686, 86.9954, 56.7370, 551.668, 74.7541,5.0,4.0, 78.8191, 134.6664, 4495078717.34, 445443752.75, 196495575.27, 3091626892.04, 771693987.38, 51306103.94 259,575047966.369,2018-03-23T03:31:37.1829, 86.9934, 58.3085, 550.646, 74.6923,5.0,4.0, 78.7830, 133.9702, 3913457136.95, 892101106.19, 65556682.31, 3772873794.55, 463798490.66, 102737469.60 260,575047967.783,2018-03-23T03:31:38.5973, 86.9893, 59.8777, 549.627, 74.6304,5.0,4.0, 76.7592, 130.6727, 3722233773.69, 893314231.72, 65614910.98, 3971551665.16, 387150235.55, 102862885.19 261,575047969.189,2018-03-23T03:31:40.0038, 86.9828, 61.4334, 548.617, 74.5689,5.0,4.0, 75.1765, 131.6065, 2550335651.61, 1342093417.02, 0.00, 4753719385.18, 77581997.76, 154514095.48 262,575047970.596,2018-03-23T03:31:41.4103, 86.9742, 62.9822, 547.609, 74.5074,5.0,4.0, 74.4498, 129.6397, 3928256800.34, 358376416.67, 262965266.90, 2428522376.38, 1010258417.44, 0.00 263,575047972.002,2018-03-23T03:31:42.8168, 86.9633, 64.5217, 546.604, 74.4459,5.0,4.0, 73.4853, 128.4974, 4129556565.66, 269145799.30, 263199078.41, 3793407451.98, 311369292.82, 129076302.78 264,575047973.409,2018-03-23T03:31:44.2233, 86.9503, 66.0500, 545.601, 74.3844,5.0,4.0, 73.0931, 127.6340, 4528189378.36, 0.00, 329291463.22, 2629599393.59, 779724095.49, 51693545.92 265,575047974.815,2018-03-23T03:31:45.6297, 86.9350, 67.5648, 544.601, 74.3228,5.0,4.0, 72.3481, 126.4026, 1971095862.03, 1439319180.70, 0.00, 3120577052.77, 585768337.50, 77634968.94 266,575047976.222,2018-03-23T03:31:47.0362, 86.9177, 69.0644, 543.604, 74.2612,5.0,4.0, 71.3341, 135.2238, 1838386405.66, 1451264221.79, 0.00, 4979805587.41, 156464859.20, 129549552.23 267,575047977.621,2018-03-23T03:31:48.4349, 86.8983, 70.5385, 542.616, 74.2000,5.0,4.0, 80.6904, 133.5178, 4939294561.02, 631396092.36, 66034279.64, 4301801350.61, 352630635.20, 103766140.76 268,575047979.019,2018-03-23T03:31:49.8335, 86.8769, 71.9941, 541.630, 74.1387,5.0,4.0, 74.8423, 134.6013, 4830038296.97, 0.00, 308480139.40, 3720720338.88, 392569442.91, 129892388.12 269,575047980.418,2018-03-23T03:31:51.2321, 86.8535, 73.4296, 540.646, 74.0774,5.0,4.0, 74.4145, 126.4857, 3169126907.39, 995075260.81, 66161767.64, 4313677437.83, 353896705.51, 78030547.72 270,575047981.816,2018-03-23T03:31:52.6308, 86.8281, 74.8437, 539.666, 74.0161,5.0,4.0, 68.6276, 126.3829, 2776198002.27, 815239894.53, 132441433.04, 1097404264.72, 1231353955.29, 0.00 271,575047983.215,2018-03-23T03:31:54.0294, 86.8007, 76.2351, 538.688, 73.9548,5.0,4.0, 74.6820, 126.9550, 4367634258.14, 362811945.43, 198839199.97, 4944554291.54, 0.00, 150648059.23 272,575047984.614,2018-03-23T03:31:55.4280, 86.7715, 77.6027, 537.713, 73.8935,5.0,4.0, 75.1918, 129.0604, 2782602911.86, 1271531999.17, 0.00, 2853888323.85, 750812343.31, 52211034.27 273,575047986.004,2018-03-23T03:31:56.8188, 86.7407, 78.9381, 536.746, 73.8325,5.0,4.0, 74.9951, 132.7007, 3089510491.18, 1172172178.76, 0.00, 1083867325.98, 1306181190.23, 0.00 274,575047987.395,2018-03-23T03:31:58.2096, 86.7080, 80.2483, 535.781, 73.7715,5.0,4.0, 75.4465, 126.3126, 3984260860.34, 637455155.92, 132914371.80, 4044920651.91, 317168243.85, 104677015.78 275,575047988.786,2018-03-23T03:31:59.6004, 86.6737, 81.5327, 534.820, 73.7105,5.0,4.0, 76.0491, 130.3624, 3589923904.63, 911856005.79, 66516468.87, 4247521379.22, 238264712.98, 131005877.73 276,575047990.177,2018-03-23T03:32:00.9912, 86.6377, 82.7908, 533.861, 73.6494,5.0,4.0, 76.1555, 129.3298, 3594684403.53, 913262098.26, 66585714.57, 2571990761.98, 636580765.91, 104953846.77 277,575047991.568,2018-03-23T03:32:02.3819, 86.6001, 84.0221, 532.905, 73.5884,5.0,4.0, 71.3500, 131.0298, 2440535783.59, 947126275.47, 155505321.65, 2377083953.17, 1036125793.60, 0.00 278,575047992.958,2018-03-23T03:32:03.7727, 86.5609, 85.2265, 531.951, 73.5273,5.0,4.0, 71.6190, 133.3054, 3107695549.87, 590098999.72, 233466187.35, 4711721346.71, 113444499.93, 151969944.32 279,575047994.349,2018-03-23T03:32:05.1635, 86.5202, 86.4036, 531.001, 73.4662,5.0,4.0, 78.0884, 134.2860, 4809167649.97, 183374885.52, 267056701.28, 3077969278.21, 679664986.68, 79003667.82 280,575047995.732,2018-03-23T03:32:06.5464, 86.4783, 87.5471, 530.058, 73.4055,5.0,4.0, 78.1470, 134.6064, 3610923615.61, 826269693.56, 133647576.70, 3678209099.33, 480538792.92, 105466621.07 281,575047997.115,2018-03-23T03:32:07.9293, 86.4350, 88.6636, 529.118, 73.3447,5.0,4.0, 77.7030, 140.2391, 4016626203.90, 827351893.23, 66883463.48, 4976627202.52, 120328425.33, 158392728.16 282,575047998.498,2018-03-23T03:32:09.3123, 86.3903, 89.7534, 528.181, 73.2840,5.0,4.0, 79.4280, 138.8528, 4021106294.07, 1012529925.44, 0.00, 4683728327.27, 160696079.72, 158585723.44 283,575047999.881,2018-03-23T03:32:10.6952, 86.3443, 90.8165, 527.246, 73.2232,5.0,4.0, 79.5194, 137.2003, 5233250943.02, 92168303.51, 268011990.71, 4789190780.04, 120715600.10, 158778915.58 284,575048001.264,2018-03-23T03:32:12.0781, 86.2971, 91.8533, 526.314, 73.1624,5.0,4.0, 79.6047, 137.2650, 2821028205.25, 1384325589.14, 0.00, 4195614608.53, 322424119.36, 132476918.90 285,575048002.647,2018-03-23T03:32:13.4610, 86.2486, 92.8640, 525.385, 73.1016,5.0,4.0, 79.6953, 136.8735, 4034494255.59, 739267051.19, 134245546.55, 2800451610.20, 847716745.78, 53055294.30 286,575048004.022,2018-03-23T03:32:14.8361, 86.1993, 93.8434, 524.464, 73.0411,5.0,4.0, 77.5856, 134.5047, 5048674453.60, 92528328.94, 268731000.58, 3078553559.37, 689469959.79, 76728722.45 287,575048005.397,2018-03-23T03:32:16.2111, 86.1488, 94.7978, 523.545, 72.9806,5.0,4.0, 75.4949, 132.9915, 3032532180.89, 926482143.24, 134485571.26, 2406156310.79, 1052902844.44, 0.00 288,575048006.772,2018-03-23T03:32:17.5862, 86.0973, 95.7276, 522.629, 72.9201,5.0,4.0, 74.3442, 132.3416, 4117594067.93, 192162363.98, 314080104.78, 2509408898.39, 851772870.55, 53249254.95 289,575048008.147,2018-03-23T03:32:18.9613, 86.0447, 96.6332, 521.716, 72.8596,5.0,4.0, 74.4807, 162.0186, 3298270661.38, 769807123.44, 157203815.70, 6461367086.99, 346472357.69, 77024766.02 290,575048009.522,2018-03-23T03:32:20.3363, 85.9912, 97.5152, 520.805, 72.7991,5.0,4.0, 76.3390, 135.4392, 3245895593.22, 1023301980.03, 67433286.51, 6187776410.26, 347020441.45, 0.00 291,575048010.897,2018-03-23T03:32:21.7114, 85.9366, 98.3739, 519.898, 72.7385,5.0,4.0, 74.7567, 131.0490, 3249416759.32, 838323846.21, 134987138.96, 4030174055.05, 366877621.11, 106909226.57 292,575048012.264,2018-03-23T03:32:23.0786, 85.8815, 99.2053, 518.998, 72.6783,5.0,4.0, 73.7890, 128.9108, 2846314915.20, 1212466870.50, 0.00, 2723577758.79, 857396473.13, 26759799.53 293,575048013.631,2018-03-23T03:32:24.4458, 85.8255,100.0149, 518.100, 72.6181,5.0,4.0, 73.2972, 128.5938, 3256439377.63, 933862198.74, 67614318.89, 3635709425.50, 327140796.49, 133961627.79 294,575048014.999,2018-03-23T03:32:25.8130, 85.7687,100.8031, 517.206, 72.5579,5.0,4.0, 74.3674, 126.1407, 4278672512.31, 93505708.80, 338373932.74, 4752188237.94, 81913539.08, 134124425.32 295,575048016.366,2018-03-23T03:32:27.1802, 85.7110,101.5705, 516.314, 72.4977,5.0,4.0, 72.3581, 127.2333, 3467400909.92, 842626361.74, 67735316.97, 4150373880.78, 123062743.77, 161144870.23 296,575048017.733,2018-03-23T03:32:28.5474, 85.6526,102.3176, 515.424, 72.4374,5.0,4.0, 72.4407, 125.3608, 3471107822.44, 843700946.13, 67795910.78, 4459253052.92, 41085035.88, 161340634.83 297,575048019.100,2018-03-23T03:32:29.9146, 85.5934,103.0450, 514.538, 72.3772,5.0,4.0, 72.0159, 123.1507, 2657206178.86, 1220230775.15, 0.00, 4565901485.44, 82298269.17, 134613838.48 298,575048020.468,2018-03-23T03:32:31.2818, 85.5334,103.7533, 513.654, 72.3169,5.0,4.0, 71.9266, 123.7785, 4501590502.98, 93983222.12, 271669163.87, 4571193822.11, 0.00, 161732786.20 299,575048021.827,2018-03-23T03:32:32.6412, 85.4732,104.4389, 512.778, 72.2570,5.0,4.0, 71.4856, 124.2403, 4301527475.59, 282307502.39, 203934235.67, 4169678883.12, 82554537.89, 161929176.87 300,575048023.186,2018-03-23T03:32:34.0005, 85.4122,105.1066, 511.904, 72.1971,5.0,4.0, 71.6675, 123.7533, 3075767311.02, 942217439.44, 68038931.96, 4378117228.17, 124023920.80, 135104816.81 301,575048024.546,2018-03-23T03:32:35.3599, 85.3506,105.7570, 511.033, 72.1371,5.0,4.0, 71.1410, 123.7410, 3489543953.92, 660386676.64, 136199703.55, 4587015217.29, 82810654.09, 135268831.70 302,575048025.905,2018-03-23T03:32:36.7192, 85.2884,106.3904, 510.165, 72.0772,5.0,4.0, 70.6073, 127.1359, 3904178099.42, 377840530.14, 204482515.84, 1020504625.14, 1078202591.31, 54173210.81 303,575048027.264,2018-03-23T03:32:38.0786, 85.2256,107.0074, 509.300, 72.0172,5.0,4.0, 70.3004, 122.7714, 2468381489.69, 1229530669.72, 0.00, 4495350418.39, 0.00, 162716885.35 304,575048028.624,2018-03-23T03:32:39.4379, 85.1623,107.6084, 508.437, 71.9572,5.0,4.0, 70.2500, 120.7385, 3706442886.20, 568190428.50, 136566031.12, 3784487676.14, 291181040.08, 108609571.98 305,575048029.983,2018-03-23T03:32:40.7973, 85.0983,108.1940, 507.576, 71.8973,5.0,4.0, 70.4660, 121.8591, 2473537982.75, 1232627469.93, 0.00, 3174389121.13, 333289990.06, 135926705.51 306,575048031.334,2018-03-23T03:32:42.1488, 85.0342,108.7614, 506.724, 71.8376,5.0,4.0, 55.9584, 118.1482, 206342468.92, 1234175247.59, 136810918.68, 3998110284.34, 41725188.29, 163309945.56 307,575048032.686,2018-03-23T03:32:43.5002, 84.9696,109.3143, 505.874, 71.7780,5.0,4.0, 67.0068, 119.3019, 3718015228.07, 190111160.82, 273867108.43, 1642103147.45, 1044727699.92, 0.00 308,575048034.037,2018-03-23T03:32:44.8517, 84.9046,109.8534, 505.027, 71.7183,5.0,4.0, 69.0008, 122.2794, 1860929640.46, 1237269315.84, 68528156.43, 2297318490.87, 951605187.35, 0.00 309,575048035.389,2018-03-23T03:32:46.2032, 84.8390,110.3789, 504.182, 71.6586,5.0,4.0, 71.9032, 125.3767, 2897763975.90, 1143522010.55, 0.00, 4628809538.67, 0.00, 163904847.16 310,575048036.740,2018-03-23T03:32:47.5547, 84.7730,110.8913, 503.340, 71.5990,5.0,4.0, 73.1228, 127.8865, 2693547241.70, 1240361083.20, 0.00, 3870538123.62, 323851334.21, 118519216.28 311,575048038.092,2018-03-23T03:32:48.9062, 84.7065,111.3910, 502.501, 71.5393,5.0,4.0, 74.6612, 128.9992, 3940758810.53, 477656147.45, 206137938.26, 4321958903.27, 119495034.49, 158217121.15 312,575048039.443,2018-03-23T03:32:50.2577, 84.6396,111.8784, 501.664, 71.4796,5.0,4.0, 74.0921, 128.3808, 4360028154.94, 191300025.26, 275097015.86, 2786598886.33, 926383482.55, 0.00 313,575048040.787,2018-03-23T03:32:51.6013, 84.5727,112.3511, 500.835, 71.4202,5.0,4.0, 74.4708, 129.9821, 3116951730.64, 1148987443.69, 0.00, 4235416658.35, 126484425.31, 164667433.62 314,575048042.131,2018-03-23T03:32:52.9450, 84.5054,112.8124, 500.008, 71.3609,5.0,4.0, 75.0813, 128.3367, 2704105225.97, 1150411508.72, 68887337.39, 3205933986.09, 844504128.18, 0.00 315,575048043.474,2018-03-23T03:32:54.2886, 84.4377,113.2625, 499.184, 71.3015,5.0,4.0, 76.9323, 128.1396, 2706847138.48, 1343807247.42, 0.00, 3623598688.05, 761200242.27, 0.00 316,575048044.818,2018-03-23T03:32:55.6322, 84.3696,113.7019, 498.363, 71.2422,5.0,4.0, 76.3599, 132.2015, 3126442919.11, 1057152455.74, 69010890.41, 4353104314.10, 127057682.91, 165265953.64 317,575048046.162,2018-03-23T03:32:56.9759, 84.3012,114.1309, 497.544, 71.1828,5.0,4.0, 76.2258, 132.7318, 4381432501.04, 384892928.81, 207218210.14, 3942844765.11, 212080901.28, 165465764.76 318,575048047.505,2018-03-23T03:32:58.3195, 84.2324,114.5497, 496.728, 71.1234,5.0,4.0, 75.3777, 128.4535, 3341589638.51, 963416188.21, 69134627.19, 3843285654.17, 722155890.34, 0.00 319,575048048.849,2018-03-23T03:32:59.6631, 84.1633,114.9587, 495.915, 71.0640,5.0,4.0, 76.3818, 132.8567, 4390231719.23, 385839699.37, 207589680.19, 4159435062.20, 170173171.89, 165865809.43 320,575048050.192,2018-03-23T03:33:01.0068, 84.0939,115.3582, 495.104, 71.0046,5.0,4.0, 77.1346, 131.9026, 3976083305.08, 676047025.86, 138517067.14, 2498374678.90, 1022562777.78, 0.00 321,575048051.536,2018-03-23T03:33:02.3504, 84.0242,115.7485, 494.296, 70.9452,5.0,4.0, 76.1047, 133.3121, 3561092299.52, 773570249.94, 138641092.69, 3543200838.01, 384032026.01, 138555317.08 322,575048052.880,2018-03-23T03:33:03.6940, 83.9541,116.1298, 493.491, 70.8858,5.0,4.0, 76.6151, 130.0967, 4403365719.51, 387257320.91, 208147795.86, 2816759104.93, 940139679.35, 0.00 323,575048054.215,2018-03-23T03:33:05.0298, 83.8842,116.5002, 492.693, 70.8268,5.0,4.0, 74.2596, 131.4999, 4197834782.71, 96932295.70, 347223455.11, 1984299445.61, 1027127366.79, 27777910.55 324,575048055.551,2018-03-23T03:33:06.3656, 83.8140,116.8624, 491.898, 70.7677,5.0,4.0, 75.8725, 131.5517, 3361583893.69, 970501799.41, 69506824.18, 3031920895.71, 642904227.31, 83434100.61 325,575048056.887,2018-03-23T03:33:07.7014, 83.7435,117.2164, 491.105, 70.7086,5.0,4.0, 75.7879, 131.7098, 3364893576.27, 680175896.35, 208706996.22, 2632625783.65, 731959443.34, 80440664.71 326,575048058.223,2018-03-23T03:33:09.0371, 83.6727,117.5626, 490.315, 70.6495,5.0,4.0, 74.5617, 131.3551, 1473586160.57, 1653857132.74, 0.00, 4924317723.79, 0.00, 167270080.27 327,575048059.559,2018-03-23T03:33:10.3729, 83.6017,117.9012, 489.527, 70.5905,5.0,4.0, 75.8761, 131.6092, 4002997137.75, 486918818.94, 209049285.10, 209731367.58, 1463340575.85, 0.00 328,575048060.894,2018-03-23T03:33:11.7087, 83.5304,118.2323, 488.742, 70.5314,5.0,4.0, 75.4663, 138.5184, 3003361721.02, 1211802586.01, 0.00, 1049770509.95, 1379282588.06, 0.00 329,575048062.230,2018-03-23T03:33:13.0445, 83.4589,118.5563, 487.960, 70.4723,5.0,4.0, 76.9744, 132.8549, 2955332360.07, 1269045450.75, 0.00, 3152646315.41, 906479600.43, 0.00 330,575048063.566,2018-03-23T03:33:14.3802, 83.3871,118.8733, 487.181, 70.4132,5.0,4.0, 76.3503, 132.0807, 3380802420.75, 977363360.66, 69870112.93, 2209182453.73, 1080719326.81, 0.00 331,575048064.902,2018-03-23T03:33:15.7160, 83.3151,119.1836, 486.404, 70.3541,5.0,4.0, 75.7191, 134.6992, 3807085647.81, 684976078.15, 139865083.08, 4633636259.80, 0.00, 196284195.04 332,575048066.237,2018-03-23T03:33:17.0518, 83.2429,119.4872, 485.630, 70.2950,5.0,4.0, 76.6574, 133.2820, 4869306848.55, 97971051.22, 279980063.47, 2635511608.14, 737032004.65, 84222717.94 333,575048067.573,2018-03-23T03:33:18.3876, 83.1705,119.7845, 484.858, 70.2359,5.0,4.0, 75.6160, 133.4366, 4450170076.02, 196176631.39, 280230146.15, 3482516879.86, 390760192.53, 140539521.45 334,575048068.909,2018-03-23T03:33:19.7233, 83.0978,120.0755, 484.089, 70.1768,5.0,4.0, 75.6390, 133.2063, 3883923773.69, 610277166.43, 163613576.43, 3838288497.67, 247153695.79, 162595879.69 335,575048070.245,2018-03-23T03:33:21.0591, 83.0250,120.3605, 483.323, 70.1176,5.0,4.0, 75.3040, 132.9291, 4246390160.51, 393290678.23, 210548158.32, 3179820958.21, 503862303.69, 122093012.03 336,575048071.581,2018-03-23T03:33:22.3949, 82.9519,120.6397, 482.559, 70.0585,5.0,4.0, 74.9222, 133.5157, 4037923623.03, 590638581.04, 140490765.87, 3846271820.33, 247868751.76, 162985635.80 337,575048072.916,2018-03-23T03:33:23.7307, 82.8787,120.9131, 481.798, 69.9994,5.0,4.0, 75.3497, 131.7154, 2765421516.44, 1281238466.54, 0.00, 2331345891.56, 960726697.51, 28242820.55 338,575048074.252,2018-03-23T03:33:25.0664, 82.8052,121.1810, 481.040, 69.9403,5.0,4.0, 75.9328, 133.3863, 3898147212.00, 613066012.89, 164174250.77, 3189157675.03, 505923155.75, 122507584.10 339,575048075.588,2018-03-23T03:33:26.4022, 82.7316,121.4434, 480.284, 69.8811,5.0,4.0, 76.7802, 133.5475, 4048804226.80, 493856243.59, 211269585.92, 3192442096.28, 506649902.75, 122654122.39 340,575048076.924,2018-03-23T03:33:27.7380, 82.6577,121.7007, 479.531, 69.8220,5.0,4.0, 77.2288, 134.2144, 4905817394.33, 98888144.17, 281944182.20, 4570027415.00, 0.00, 198370479.38 341,575048078.259,2018-03-23T03:33:29.0738, 82.5837,121.9528, 478.781, 69.7629,5.0,4.0, 76.7814, 133.9491, 3202462649.49, 1188059836.37, 0.00, 4574708098.94, 87820170.54, 170235047.48 342,575048079.595,2018-03-23T03:33:30.4095, 82.5096,122.1999, 478.033, 69.7038,5.0,4.0, 77.7583, 136.5480, 3632870490.59, 792974195.20, 141223775.64, 4472883473.12, 43972804.77, 198844807.94 343,575048080.931,2018-03-23T03:33:31.7453, 82.4352,122.4422, 477.288, 69.6446,5.0,4.0, 78.1456, 136.6329, 2994581397.44, 1290100595.05, 0.00, 3411382489.10, 528425936.01, 113761276.93 344,575048082.267,2018-03-23T03:33:33.0811, 82.3607,122.6799, 476.546, 69.5855,5.0,4.0, 78.2297, 136.8040, 2997382243.25, 1291617393.64, 0.00, 1920851862.61, 1190650169.83, 0.00 345,575048083.603,2018-03-23T03:33:34.4169, 82.2860,122.9129, 475.807, 69.5263,5.0,4.0, 78.3137, 138.8135, 3000178238.07, 1293133451.44, 0.00, 4593350058.96, 44160783.61, 199557600.70 346,575048084.938,2018-03-23T03:33:35.7526, 82.2112,123.1415, 475.070, 69.4672,5.0,4.0, 79.1920, 139.2470, 4075458452.47, 697118561.12, 141728243.20, 2887110243.74, 751797488.45, 85626657.97 347,575048086.274,2018-03-23T03:33:37.0884, 82.1362,123.3657, 474.336, 69.4081,5.0,4.0, 79.2711, 138.8634, 4079239867.90, 697934082.66, 141854581.46, 3746320776.06, 487145429.54, 114304933.88 348,575048087.610,2018-03-23T03:33:38.4242, 82.0611,123.5857, 473.604, 69.3489,5.0,4.0, 80.4679, 139.9921, 4512805740.79, 598927873.28, 141981005.71, 1821469706.43, 1153060544.60, 28610270.77 349,575048088.946,2018-03-23T03:33:39.7600, 81.9858,123.8015, 472.875, 69.2898,5.0,4.0, 80.2973, 141.3278, 3011313795.36, 1199252336.78, 71053757.33, 4290105214.31, 222054921.04, 171865985.22 350,575048090.281,2018-03-23T03:33:41.0957, 81.9104,124.0134, 472.149, 69.2306,5.0,4.0, 81.0485, 140.7145, 4735694806.27, 400138532.32, 213319503.86, 4200097797.18, 252737300.98, 165664670.67 351,575048091.617,2018-03-23T03:33:42.4315, 81.8348,124.2214, 471.426, 69.1715,5.0,4.0, 80.7887, 141.2527, 3878217964.37, 801207214.74, 142339663.49, 3223468805.78, 801458717.81, 57413664.96 352,575048092.945,2018-03-23T03:33:43.7594, 81.7595,124.4243, 470.709, 69.1127,5.0,4.0, 81.6539, 143.2554, 3450462526.37, 1102938179.67, 71233202.74, 5055121895.43, 0.00, 201186687.27 353,575048094.273,2018-03-23T03:33:45.0873, 81.6841,124.6236, 469.996, 69.0539,5.0,4.0, 82.4998, 143.9101, 4532869278.71, 501916241.55, 213889840.92, 4629484211.49, 89300525.96, 201425697.57 354,575048095.601,2018-03-23T03:33:46.4153, 81.6086,124.8193, 469.285, 68.9951,5.0,4.0, 81.8219, 144.0670, 3456761349.42, 1105492565.73, 71360063.80, 4634061664.84, 89425200.02, 201664855.85 355,575048096.929,2018-03-23T03:33:47.7432, 81.5330,125.0115, 468.576, 68.9363,5.0,4.0, 81.8633, 143.9694, 4973609871.72, 201230668.30, 285694211.18, 4854381415.80, 44774901.67, 201904160.54 356,575048098.257,2018-03-23T03:33:49.0711, 81.4572,125.2003, 467.870, 68.8775,5.0,4.0, 82.3103, 142.3484, 4328797780.34, 705118950.08, 142974161.56, 2375586935.27, 1165766371.32, 0.00 357,575048099.585,2018-03-23T03:33:50.3990, 81.3813,125.3857, 467.167, 68.8187,5.0,4.0, 82.1341, 142.5418, 4407412522.59, 626693052.54, 166951511.92, 3026439420.50, 853088592.44, 57823774.73 358,575048100.913,2018-03-23T03:33:51.7270, 81.3052,125.5680, 466.467, 68.7599,5.0,4.0, 81.7421, 142.4551, 5293663130.69, 0.00, 334199854.75, 3245785109.86, 809308732.59, 57892274.17 359,575048102.241,2018-03-23T03:33:53.0549, 81.2291,125.7470, 465.769, 68.7011,5.0,4.0, 81.4185, 142.9891, 3905879949.92, 808475481.39, 143334580.78, 3248423808.03, 720214405.93, 86924084.48 360,575048103.568,2018-03-23T03:33:54.3828, 81.1528,125.9230, 465.074, 68.6423,5.0,4.0, 81.4986, 143.7744, 3909384342.00, 809401054.89, 143461939.76, 3666442692.72, 521588319.42, 125705596.39 361,575048104.896,2018-03-23T03:33:55.7107, 81.0765,126.0960, 464.382, 68.5835,5.0,4.0, 81.9735, 143.1877, 3260735616.23, 1316779943.04, 0.00, 3688706817.22, 541651595.69, 116173177.25 362,575048106.224,2018-03-23T03:33:57.0386, 81.0000,126.2660, 463.692, 68.5247,5.0,4.0, 81.6584, 143.3276, 3916375172.24, 811250676.48, 143716898.56, 4343855966.61, 225998490.95, 174465759.21 363,575048107.552,2018-03-23T03:33:58.3665, 80.9234,126.4332, 463.005, 68.4659,5.0,4.0, 81.7383, 143.6685, 3919861672.32, 812174730.64, 143844499.26, 3261037288.49, 724187673.65, 87335941.71 364,575048108.880,2018-03-23T03:33:59.6945, 80.8467,126.5975, 462.321, 68.4071,5.0,4.0, 81.8180, 144.1088, 3923342270.69, 813098284.67, 143972181.44, 3046565459.32, 770503366.53, 87439069.63 365,575048110.208,2018-03-23T03:34:01.0224, 80.7699,126.7591, 461.640, 68.3484,5.0,4.0, 81.8977, 143.9592, 3926817001.53, 814021341.60, 144099945.53, 3920774368.62, 408471227.22, 145903772.83 366,575048111.536,2018-03-23T03:34:02.3503, 80.6930,126.9181, 460.961, 68.2896,5.0,4.0, 82.3901, 144.2302, 4148635109.96, 611207928.61, 216341687.97, 4142559109.86, 272685739.44, 175291048.59 367,575048112.864,2018-03-23T03:34:03.6782, 80.6160,127.0744, 460.285, 68.2308,5.0,4.0, 82.7405, 144.1933, 5025720033.59, 203928083.07, 288668787.86, 4582263359.89, 90998414.98, 204707127.03 368,575048114.192,2018-03-23T03:34:05.0061, 80.5389,127.2281, 459.611, 68.1720,5.0,4.0, 81.4308, 143.4974, 2843122007.57, 1429109495.81, 0.00, 4273015341.72, 258978762.24, 169163721.73 369,575048115.520,2018-03-23T03:34:06.3340, 80.4617,127.3794, 458.941, 68.1132,5.0,4.0, 82.6352, 143.6540, 3283402495.68, 1328527164.26, 0.00, 4277077711.85, 259330265.29, 169362960.76 370,575048116.848,2018-03-23T03:34:07.6620, 80.3843,127.5282, 458.273, 68.0545,5.0,4.0, 81.0293, 143.8105, 4162614790.68, 716166391.66, 144718641.08, 4281133356.41, 259681584.33, 169562330.58 371,575048118.176,2018-03-23T03:34:08.9899, 80.3069,127.6747, 457.608, 67.9957,5.0,4.0, 82.3610, 142.9485, 3946970923.63, 819396095.50, 144846891.91, 4490174650.49, 91492994.30, 205672988.61 372,575048119.503,2018-03-23T03:34:10.3178, 80.2295,127.8188, 456.945, 67.9369,5.0,4.0, 81.5883, 142.8147, 4389340411.36, 512697395.80, 217462839.94, 4713649827.34, 45808238.81, 205914850.18 373,575048120.831,2018-03-23T03:34:11.6457, 80.1519,127.9606, 456.285, 67.8782,5.0,4.0, 80.5923, 142.6770, 3075205857.08, 1334506994.62, 0.00, 4937530504.95, 0.00, 206156863.65 374,575048122.159,2018-03-23T03:34:12.9736, 80.0742,128.1002, 455.628, 67.8194,5.0,4.0, 82.0016, 141.6823, 5276346758.24, 102769224.78, 290464268.33, 2855472449.21, 872700793.63, 58971149.17 375,575048123.487,2018-03-23T03:34:14.3016, 79.9964,128.2376, 454.974, 67.7606,5.0,4.0, 81.0013, 141.1185, 3960108937.22, 925783869.88, 72669633.56, 3956815179.74, 459829881.20, 118057672.29 376,575048124.815,2018-03-23T03:34:15.6295, 79.9186,128.3729, 454.322, 67.7019,5.0,4.0, 81.4788, 141.4384, 4183717888.28, 720857136.95, 145467890.80, 4400566980.37, 184178380.65, 177294285.15 377,575048126.143,2018-03-23T03:34:16.9574, 79.8407,128.5061, 453.673, 67.6431,5.0,4.0, 81.3031, 143.2430, 3305774652.58, 1134036603.40, 72798290.49, 4955248747.78, 0.00, 207085864.15 378,575048127.471,2018-03-23T03:34:18.2853, 79.7626,128.6372, 453.027, 67.5844,5.0,4.0, 81.6323, 143.3142, 4190904949.04, 722461664.63, 145725333.95, 4739413740.09, 138503081.54, 177710154.84 379,575048128.799,2018-03-23T03:34:19.6132, 79.6846,128.7664, 452.384, 67.5256,5.0,4.0, 81.7089, 144.3599, 4194489007.12, 723263145.04, 145854146.04, 4081878079.45, 277375098.51, 177918235.92 380,575048130.127,2018-03-23T03:34:20.9411, 79.6064,128.8936, 451.743, 67.4669,5.0,4.0, 82.1793, 143.7026, 4419017559.15, 517188629.98, 218974520.37, 3864803330.11, 601778198.16, 89063203.28 381,575048131.455,2018-03-23T03:34:22.2691, 79.5281,129.0189, 451.105, 67.4082,5.0,4.0, 81.2304, 142.5905, 3095943731.76, 1346176853.29, 0.00, 3315740763.58, 695280528.75, 89167330.41 382,575048132.783,2018-03-23T03:34:23.5970, 79.4498,129.1423, 450.470, 67.3495,5.0,4.0, 81.9383, 143.0568, 4205202675.59, 725664261.84, 146240900.27, 3097534920.37, 742614331.99, 89271496.37 383,575048134.111,2018-03-23T03:34:24.9249, 79.3714,129.2638, 449.837, 67.2907,5.0,4.0, 81.3789, 142.9503, 3100755599.03, 1348899152.42, 0.00, 3542743493.43, 557573938.81, 119144438.48 384,575048135.438,2018-03-23T03:34:26.2528, 79.2929,129.3836, 449.208, 67.2320,5.0,4.0, 82.5807, 144.2481, 3546712458.03, 1246506890.38, 0.00, 4986537600.96, 0.00, 208745969.35 385,575048136.759,2018-03-23T03:34:27.5729, 79.2148,129.5009, 448.584, 67.1737,5.0,4.0, 81.5407, 145.0142, 3105986315.81, 1351864625.19, 0.00, 4547431781.10, 93174000.37, 208989242.32 386,575048138.079,2018-03-23T03:34:28.8929, 79.1366,129.6165, 447.964, 67.1153,5.0,4.0, 82.2302, 145.1646, 4218806560.31, 728724556.33, 146735654.32, 4551565943.69, 93296360.50, 209232579.29 387,575048139.399,2018-03-23T03:34:30.2130, 79.0583,129.7305, 447.346, 67.0570,5.0,4.0, 81.7020, 144.8971, 3111197337.08, 1354825373.74, 0.00, 4333463350.35, 326965172.18, 149625695.26 388,575048140.719,2018-03-23T03:34:31.5330, 78.9800,129.8428, 446.731, 66.9986,5.0,4.0, 83.0705, 145.8986, 2891381413.68, 1460634972.95, 0.00, 3225231897.53, 748326226.79, 89879750.39 389,575048142.039,2018-03-23T03:34:32.8531, 78.9016,129.9535, 446.118, 66.9403,5.0,4.0, 83.9192, 147.4327, 5433737072.90, 0.00, 343237162.45, 4451938076.88, 234106243.73, 179933420.16 390,575048143.359,2018-03-23T03:34:34.1732, 78.8232,130.0626, 445.509, 66.8820,5.0,4.0, 84.6469, 149.6200, 4531876452.24, 649637282.42, 171769341.36, 3453354982.17, 843880217.09, 60047388.32 391,575048144.679,2018-03-23T03:34:35.4932, 78.7446,130.1702, 444.902, 66.8236,5.0,4.0, 84.6313, 149.6344, 4235818701.89, 941875220.82, 73680059.54, 4571436716.50, 234715858.06, 180350961.60 392,575048145.999,2018-03-23T03:34:36.8133, 78.6660,130.2763, 444.298, 66.7653,5.0,4.0, 85.8447, 150.0740, 4908685415.46, 314298557.34, 294978821.04, 4129132719.74, 423036564.60, 150466514.16 393,575048147.319,2018-03-23T03:34:38.1334, 78.5874,130.3809, 443.696, 66.7070,5.0,4.0, 85.5426, 150.3070, 4689425366.26, 524397434.58, 221428113.89, 4579606798.16, 141194728.92, 210896861.05 394,575048148.639,2018-03-23T03:34:39.4534, 78.5087,130.4840, 443.097, 66.6487,5.0,4.0, 85.0465, 149.7742, 3575832794.03, 1154919804.33, 73874059.80, 4807275113.80, 188502857.41, 180977731.65 395,575048149.959,2018-03-23T03:34:40.7735, 78.4299,130.5858, 442.501, 66.5904,5.0,4.0, 87.5514, 154.3586, 5591057221.40, 0.00, 369639927.90, 4587070612.32, 283058124.91, 181151953.41 396,575048151.279,2018-03-23T03:34:42.0935, 78.3510,130.6861, 441.908, 66.5321,5.0,4.0, 86.8708, 154.5771, 3581204624.41, 1052000924.80, 147985441.62, 5039047177.64, 0.00, 241814797.34 397,575048152.599,2018-03-23T03:34:43.4136, 78.2721,130.7850, 441.318, 66.4739,5.0,4.0, 87.6977, 153.0683, 5600199565.47, 0.00, 370287422.81, 1681165730.44, 1324337916.44, 30261722.46 398,575048153.919,2018-03-23T03:34:44.7337, 78.1931,130.8827, 440.730, 66.4156,5.0,4.0, 87.2166, 153.5800, 4483807525.59, 632556411.66, 222366836.91, 3813999035.02, 520942886.79, 151483058.77 399,575048155.239,2018-03-23T03:34:46.0537, 78.1141,130.9789, 440.145, 66.3573,5.0,4.0, 87.4960, 154.6849, 3589959628.34, 1372006532.25, 0.00, 5052375466.31, 94838146.54, 212320630.97 400,575048156.559,2018-03-23T03:34:47.3738, 78.0350,131.0739, 439.562, 66.2991,5.0,4.0, 89.0823, 155.4615, 2694651490.98, 1690428842.48, 0.00, 3933069823.30, 617235733.35, 121465777.92 401,575048157.880,2018-03-23T03:34:48.6938, 77.9558,131.1677, 438.983, 66.2408,5.0,4.0, 88.0159, 154.0148, 3819995007.53, 1163203735.29, 74306048.33, 3373659559.27, 808012527.77, 91186693.46 402,575048159.200,2018-03-23T03:34:50.0139, 77.8766,131.2602, 438.406, 66.1826,5.0,4.0, 89.0755, 156.4241, 3202699575.67, 1534948805.99, 0.00, 3038943339.12, 999404626.88, 60861055.46 403,575048160.520,2018-03-23T03:34:51.3340, 77.7973,131.3514, 437.832, 66.1244,5.0,4.0, 89.6945, 159.1067, 2925883145.19, 1483597308.43, 74435952.81, 5294618180.40, 95302439.01, 213258591.36 404,575048161.840,2018-03-23T03:34:52.6540, 77.7180,131.4415, 437.261, 66.0662,5.0,4.0, 89.2183, 157.3508, 3378730690.30, 1485174485.71, 0.00, 5186467947.07, 95423439.38, 213503651.18 405,575048163.160,2018-03-23T03:34:53.9741, 77.6386,131.5304, 436.692, 66.0079,5.0,4.0, 89.2279, 161.3150, 5184872457.63, 318589525.86, 298264119.29, 2031246330.28, 1050988379.63, 122142218.08 406,575048164.480,2018-03-23T03:34:55.2941, 77.5591,131.6181, 436.127, 65.9497,5.0,4.0, 91.8320, 160.2679, 3609752210.44, 1488327250.04, 0.00, 3953060960.18, 765322545.00, 91711837.87 407,575048165.800,2018-03-23T03:34:56.6142, 77.4796,131.7047, 435.564, 65.8916,5.0,4.0, 90.9389, 159.3802, 4063671939.97, 1170431655.59, 74685429.30, 1243283939.37, 1580139889.56, 0.00 408,575048167.120,2018-03-23T03:34:57.9343, 77.4001,131.7902, 435.003, 65.8334,5.0,4.0, 89.5753, 157.0957, 3217688239.74, 1544473110.55, 0.00, 3506817467.27, 815038625.16, 91904847.18 409,575048168.440,2018-03-23T03:34:59.2543, 77.3204,131.8746, 434.446, 65.7752,5.0,4.0, 89.3711, 157.2066, 4296259647.94, 746394971.60, 224447557.85, 6000677894.31, 432034623.25, 61340148.97 410,575048169.760,2018-03-23T03:35:00.5744, 77.2408,131.9579, 433.891, 65.7171,5.0,4.0, 91.0696, 159.3496, 5883754036.63, 0.00, 374405632.00, 4079426102.26, 528706430.19, 153526109.54 411,575048171.080,2018-03-23T03:35:01.8944, 77.1611,132.0401, 433.339, 65.6589,5.0,4.0, 91.1325, 159.5258, 3170681855.46, 1602789677.22, 0.00, 3856086370.94, 673743961.67, 122961561.61 412,575048172.400,2018-03-23T03:35:03.2145, 77.0813,132.1213, 432.790, 65.6008,5.0,4.0, 90.7145, 159.6674, 4759151822.69, 641677494.02, 225002686.22, 3858828552.35, 674447723.99, 123078851.65 413,575048173.720,2018-03-23T03:35:04.5346, 77.0015,132.2015, 432.244, 65.5427,5.0,4.0, 90.1723, 158.2581, 2721658036.98, 1712936386.23, 0.00, 3748523087.16, 578821600.01, 154024588.22 414,575048175.040,2018-03-23T03:35:05.8546, 76.9216,132.2807, 431.700, 65.4846,5.0,4.0, 89.0510, 155.8066, 3858713170.24, 1178878168.93, 75131690.12, 4766155589.23, 274521214.34, 178187480.38 415,575048176.360,2018-03-23T03:35:07.1747, 76.8417,132.3589, 431.159, 65.4265,5.0,4.0, 89.0047, 156.2758, 2953094929.18, 1609243524.67, 0.00, 4096241093.56, 386845058.92, 185252289.39 416,575048177.680,2018-03-23T03:35:08.4947, 76.7617,132.4361, 430.621, 65.3684,5.0,4.0, 89.6861, 157.3055, 5001455709.76, 536974991.77, 225787845.36, 4441346784.06, 532574156.94, 123642555.64 417,575048179.000,2018-03-23T03:35:09.8148, 76.6817,132.5124, 430.086, 65.3103,5.0,4.0, 87.6334, 153.1538, 5004709778.05, 322465087.97, 301268809.58, 4900312221.40, 193863890.15, 185640192.35 418,575048180.321,2018-03-23T03:35:11.1349, 76.6016,132.5878, 429.553, 65.2522,5.0,4.0, 86.7785, 152.2401, 2731968571.42, 1614005066.94, 0.00, 3193587217.12, 1019048254.03, 30975317.47 419,575048181.641,2018-03-23T03:35:12.4549, 76.5215,132.6622, 429.024, 65.1942,5.0,4.0, 89.3286, 155.8155, 2961933081.31, 1615683639.66, 0.00, 2625506839.33, 1068896496.42, 62021233.78 420,575048182.961,2018-03-23T03:35:13.7750, 76.4413,132.7357, 428.497, 65.1361,5.0,4.0, 87.3982, 154.4555, 3876300582.62, 970416669.35, 151027737.73, 2056465849.29, 1264802816.24, 31045929.39 421,575048184.281,2018-03-23T03:35:15.0950, 76.3611,132.8084, 427.973, 65.0781,5.0,4.0, 87.9261, 158.3516, 5020269541.31, 323807490.33, 302317887.22, 3430307376.19, 535769070.46, 186487524.29 422,575048185.601,2018-03-23T03:35:16.4151, 76.2808,132.8801, 427.451, 65.0201,5.0,4.0, 89.6833, 160.3990, 5023498481.49, 216057799.73, 378170784.67, 3775959776.26, 390050088.30, 217774899.21 423,575048186.921,2018-03-23T03:35:17.7352, 76.2005,132.9510, 426.933, 64.9621,5.0,4.0, 89.1780, 158.8467, 5484400731.66, 216281018.47, 302799187.67, 801627485.54, 1659750779.71, 0.00 424,575048188.241,2018-03-23T03:35:19.0552, 76.1202,133.0211, 426.417, 64.9041,5.0,4.0, 87.6956, 155.3402, 3887768467.40, 974268334.46, 151530911.76, 4240689996.94, 342132658.22, 187088395.93 425,575048189.553,2018-03-23T03:35:20.3674, 76.0402,133.0899, 425.907, 64.8465,5.0,4.0, 87.6784, 155.9671, 2975277993.01, 1408725301.72, 75831133.97, 3555951622.59, 685103237.18, 124867057.77 426,575048190.865,2018-03-23T03:35:21.6796, 75.9603,133.1579, 425.400, 64.7889,5.0,4.0, 88.6150, 156.8263, 5267978042.06, 108474852.83, 379484156.55, 4821719022.03, 244978771.50, 187512839.62 427,575048192.178,2018-03-23T03:35:22.9918, 75.8803,133.2251, 424.896, 64.7313,5.0,4.0, 87.4907, 158.1251, 2750257493.49, 1628513994.81, 0.00, 4135739232.55, 392364502.22, 187689764.96 428,575048193.490,2018-03-23T03:35:24.3040, 75.8002,133.2916, 424.394, 64.6737,5.0,4.0, 87.6575, 156.3815, 3669801311.32, 1195467071.83, 76017326.95, 3794210523.59, 540158242.28, 156585111.03 429,575048194.802,2018-03-23T03:35:25.6162, 75.7201,133.3572, 423.895, 64.6161,5.0,4.0, 87.4485, 155.7030, 5508882064.68, 0.00, 380415398.34, 4487743742.67, 294989913.60, 188114565.08 430,575048196.114,2018-03-23T03:35:26.9285, 75.6400,133.4221, 423.399, 64.5586,5.0,4.0, 86.6970, 154.8006, 3215948927.49, 1306812552.58, 76148852.20, 3454934208.17, 689144901.77, 125551373.97 431,575048197.426,2018-03-23T03:35:28.2406, 75.5598,133.4863, 422.906, 64.5010,5.0,4.0, 86.3878, 156.7263, 2805820165.55, 1580406470.42, 0.00, 4263983237.98, 246371568.60, 219921555.14 432,575048198.739,2018-03-23T03:35:29.5529, 75.4796,133.5497, 422.416, 64.4435,5.0,4.0, 86.8406, 156.0248, 3220401633.07, 1309253837.34, 76269487.15, 4959475061.00, 0.00, 251622406.18 433,575048200.051,2018-03-23T03:35:30.8651, 75.3993,133.6124, 421.928, 64.3860,5.0,4.0, 85.8708, 155.1976, 3683228302.24, 982938153.81, 152670633.28, 3693770088.66, 543327718.24, 157441237.11 434,575048201.363,2018-03-23T03:35:32.1773, 75.3190,133.6744, 421.443, 64.3285,5.0,4.0, 86.2733, 156.5680, 3916367651.68, 765282997.84, 229203499.53, 3003620063.50, 692340997.68, 157618525.22 435,575048202.675,2018-03-23T03:35:33.4895, 75.2387,133.7357, 420.961, 64.2710,5.0,4.0, 86.7237, 154.6772, 5071403746.98, 109418415.21, 382280285.39, 4161660366.39, 445522340.18, 157766307.52 436,575048203.987,2018-03-23T03:35:34.8017, 75.1583,133.7963, 420.481, 64.2135,5.0,4.0, 84.6414, 152.8005, 2998978276.70, 1314348939.46, 76521944.69, 4280712475.68, 297371474.48, 189532436.71 437,575048205.300,2018-03-23T03:35:36.1139, 75.0779,133.8563, 420.005, 64.1561,5.0,4.0, 85.0973, 153.2231, 4155527556.61, 657838033.81, 229763559.32, 4515733388.26, 49621305.50, 252993828.76 438,575048206.612,2018-03-23T03:35:37.4261, 74.9974,133.9155, 419.531, 64.0987,5.0,4.0, 84.8456, 151.1681, 3927584277.03, 878001586.79, 153307564.92, 1969976810.50, 1242016551.91, 31659729.02 439,575048207.924,2018-03-23T03:35:38.7383, 74.9169,133.9741, 419.060, 64.0413,5.0,4.0, 85.2282, 151.5979, 4161190743.00, 659053512.94, 230126219.06, 4174500070.40, 198920393.52, 221825249.59 440,575048209.236,2018-03-23T03:35:40.0505, 74.8364,134.0321, 418.592, 63.9838,5.0,4.0, 85.7268, 151.8968, 3238878766.51, 1429384529.10, 0.00, 3713632445.06, 497893893.79, 158624213.33 441,575048210.548,2018-03-23T03:35:41.3627, 74.7558,134.0894, 418.126, 63.9265,5.0,4.0, 85.6906, 153.0318, 4398869127.65, 440251976.80, 307362788.40, 4761885282.37, 99697290.07, 222322627.53 442,575048211.861,2018-03-23T03:35:42.6749, 74.6752,134.1461, 417.664, 63.8691,5.0,4.0, 86.7974, 153.1775, 3011971272.90, 1211905925.50, 153813414.48, 4765672906.94, 99815730.10, 222571434.99 443,575048213.173,2018-03-23T03:35:43.9871, 74.5946,134.2022, 417.204, 63.8118,5.0,4.0, 86.5796, 155.5685, 3709313829.29, 992385972.05, 153923462.76, 3140445487.42, 649443439.23, 159127738.33 444,575048214.485,2018-03-23T03:35:45.2993, 74.5139,134.2576, 416.747, 63.7544,5.0,4.0, 86.4181, 154.7556, 2161284438.79, 1778268023.43, 0.00, 4554715048.87, 284303414.97, 184086423.13 445,575048215.797,2018-03-23T03:35:46.6115, 74.4331,134.3125, 416.293, 63.6971,5.0,4.0, 86.4126, 155.0382, 3482582747.54, 1215338709.63, 77093846.24, 3611402963.46, 550830047.76, 159483432.19 446,575048217.109,2018-03-23T03:35:47.9237, 74.3524,134.3668, 415.841, 63.6398,5.0,4.0, 87.5395, 156.6581, 2836172460.52, 1603632563.53, 0.00, 4197192735.14, 350941775.73, 191593630.23 447,575048218.422,2018-03-23T03:35:49.2359, 74.2716,134.4205, 415.393, 63.5825,5.0,4.0, 87.2004, 156.4531, 4882142227.98, 332060919.00, 308860081.15, 2449966894.05, 1104042384.69, 63923868.00 448,575048219.734,2018-03-23T03:35:50.5481, 74.1908,134.4736, 414.947, 63.5253,5.0,4.0, 88.0318, 158.3053, 3257129387.90, 1329562290.83, 77281142.17, 5020535555.11, 0.00, 255980304.71 449,575048221.046,2018-03-23T03:35:51.8603, 74.1099,134.5261, 414.504, 63.4680,5.0,4.0, 89.2060, 159.6039, 2793851614.88, 1663600077.74, 0.00, 3855985546.00, 553319042.96, 160165760.92 450,575048222.358,2018-03-23T03:35:53.1725, 74.0290,134.5781, 414.063, 63.4108,5.0,4.0, 88.8205, 158.9102, 5591075722.98, 0.00, 387012068.14, 2572330385.49, 1107718642.68, 64125676.22 451,575048223.670,2018-03-23T03:35:54.4847, 73.9481,134.6296, 413.626, 63.3536,5.0,4.0, 89.9813, 161.0650, 4196337661.37, 777754693.99, 232405761.82, 2691350767.83, 1109014536.42, 64196940.14 452,575048224.983,2018-03-23T03:35:55.7969, 73.8671,134.6805, 413.191, 63.2964,5.0,4.0, 90.5458, 162.9200, 3266171823.81, 1557043952.84, 0.00, 3513187502.06, 656092024.10, 160670557.61 453,575048226.295,2018-03-23T03:35:57.1091, 73.7861,134.7308, 412.760, 63.2393,5.0,4.0, 91.5495, 164.9711, 4902782676.13, 445307857.46, 310403948.33, 3867504530.55, 505274438.25, 193018573.66 454,575048227.607,2018-03-23T03:35:58.4213, 73.7050,134.7807, 412.331, 63.1821,5.0,4.0, 92.1099, 164.5261, 3036871760.22, 1671272866.93, 0.00, 2110908828.06, 1365563771.36, 32199478.21 455,575048228.919,2018-03-23T03:35:59.7335, 73.6240,134.8300, 411.905, 63.1250,5.0,4.0, 92.7983, 166.7114, 4441684997.11, 780693169.08, 233167239.50, 4459805776.69, 303811141.32, 225646018.86 456,575048230.231,2018-03-23T03:36:01.0457, 73.5429,134.8788, 411.481, 63.0679,5.0,4.0, 93.4407, 166.6533, 3331628404.40, 1618735423.76, 0.00, 4933058186.83, 0.00, 290437395.05 457,575048231.544,2018-03-23T03:36:02.3579, 73.4617,134.9271, 411.061, 63.0108,5.0,4.0, 93.2311, 167.9029, 5617897754.44, 111727977.07, 389219470.40, 3995987345.34, 405942420.00, 226103908.45 458,575048232.856,2018-03-23T03:36:03.6701, 73.3806,134.9749, 410.643, 62.9537,5.0,4.0, 93.8357, 168.9367, 3747931413.15, 1342046034.18, 77910178.78, 5057627290.81, 0.00, 291026251.00 459,575048234.168,2018-03-23T03:36:04.9823, 73.2994,135.0222, 410.228, 62.8967,5.0,4.0, 93.3738, 167.8941, 5625890296.07, 111946286.73, 389882394.81, 4002116182.69, 508600428.72, 194231701.26 460,575048235.480,2018-03-23T03:36:06.2945, 73.2181,135.0691, 409.816, 62.8397,5.0,4.0, 95.1746, 167.6035, 5629877286.31, 0.00, 468256766.78, 4240771925.12, 458267423.52, 194445951.34 461,575048236.792,2018-03-23T03:36:07.6067, 73.1369,135.1154, 409.407, 62.7827,5.0,4.0, 93.2282, 167.5002, 4459612752.40, 785022983.45, 234294206.86, 4714961900.37, 152902115.24, 259499373.95 462,575048238.105,2018-03-23T03:36:08.9189, 73.0556,135.1613, 409.000, 62.7257,5.0,4.0, 94.1163, 167.3206, 4697642262.03, 898040369.29, 156328824.16, 4718548503.85, 255129290.62, 227312014.76 463,575048239.417,2018-03-23T03:36:10.2311, 72.9743,135.2068, 408.597, 62.6687,5.0,4.0, 94.2220, 168.0626, 3760760132.34, 1348366532.86, 78230770.03, 4249916583.19, 459758742.40, 195053257.02 464,575048240.729,2018-03-23T03:36:11.5434, 72.8929,135.2517, 408.196, 62.6118,5.0,4.0, 93.7058, 168.0723, 5644443386.03, 112454514.39, 391430397.59, 4488854002.86, 306797879.70, 227770607.41 465,575048242.041,2018-03-23T03:36:12.8555, 72.8115,135.2962, 407.798, 62.5549,5.0,4.0, 94.1341, 168.6966, 3351709545.53, 1632166558.96, 0.00, 4255812274.62, 358339478.25, 228020826.57 466,575048243.353,2018-03-23T03:36:14.1678, 72.7301,135.3403, 407.403, 62.4980,5.0,4.0, 94.9568, 167.9249, 6123383027.15, 0.00, 392094315.97, 4732245569.54, 256248444.04, 228271099.73 467,575048244.666,2018-03-23T03:36:15.4800, 72.6487,135.3839, 407.011, 62.4411,5.0,4.0, 94.7648, 168.1871, 4948686920.49, 676573788.54, 235422619.56, 4498451758.73, 410386169.57, 195839744.14 468,575048245.978,2018-03-23T03:36:16.7922, 72.5672,135.4271, 406.621, 62.3843,5.0,4.0, 93.9775, 167.5421, 5659582908.20, 112870788.06, 392703156.73, 3435606405.17, 821704549.26, 130702898.28 469,575048247.290,2018-03-23T03:36:18.1044, 72.4857,135.4699, 406.235, 62.3275,5.0,4.0, 94.4450, 168.3706, 3360679185.62, 1638198482.85, 0.00, 4742316979.45, 257073793.12, 228980494.64 470,575048248.602,2018-03-23T03:36:19.4166, 72.4042,135.5123, 405.851, 62.2707,5.0,4.0, 95.2151, 169.1127, 6139024193.53, 0.00, 393312230.02, 4270743608.70, 463169243.67, 196447902.47 471,575048249.914,2018-03-23T03:36:20.7288, 72.3226,135.5542, 405.470, 62.2139,5.0,4.0, 95.1067, 171.1509, 4016756349.18, 1131777845.08, 157457819.17, 4630089778.44, 309128416.75, 229439736.13 472,575048251.227,2018-03-23T03:36:22.0410, 72.2410,135.5957, 405.092, 62.1571,5.0,4.0, 95.7016, 172.2683, 5438188984.41, 226571997.71, 393976932.55, 4158300858.72, 412636143.22, 229690303.00 473,575048252.539,2018-03-23T03:36:23.3532, 72.1594,135.6368, 404.717, 62.1004,5.0,4.0, 96.4182, 173.3211, 3548682232.75, 1473889600.52, 78850794.02, 4993048668.36, 154883753.91, 262741881.93 474,575048253.851,2018-03-23T03:36:24.6654, 72.0777,135.6775, 404.345, 62.0437,5.0,4.0, 97.0060, 174.5902, 4971572772.46, 567421036.38, 315669179.84, 4282927290.83, 413487705.33, 230149804.08 475,575048255.163,2018-03-23T03:36:25.9776, 71.9961,135.7179, 403.975, 61.9870,5.0,4.0, 97.9715, 174.7562, 4264272899.85, 1135922208.05, 157967617.50, 4286093598.00, 413951763.46, 230400509.91 476,575048256.468,2018-03-23T03:36:27.2819, 71.9149,135.7576, 403.611, 61.9307,5.0,4.0, 98.8183, 176.2827, 5925981570.55, 0.00, 474235479.56, 4884385107.95, 207169123.48, 263553677.63 477,575048257.772,2018-03-23T03:36:28.5863, 71.8336,135.7969, 403.249, 61.8744,5.0,4.0, 99.2976, 178.4703, 3795220556.20, 1479270803.00, 79105783.41, 5007199849.93, 207400873.43, 263840297.77 478,575048259.076,2018-03-23T03:36:29.8906, 71.7524,135.8358, 402.890, 61.8181,5.0,4.0, 99.0984, 176.3258, 3560445787.63, 1708468103.95, 0.00, 3101971766.50, 1090070463.34, 99047613.98 479,575048260.381,2018-03-23T03:36:31.1950, 71.6711,135.8744, 402.534, 61.7619,5.0,4.0, 99.6492, 176.8988, 4987450972.47, 797913630.74, 237683397.52, 4655799339.30, 363694357.25, 231320166.12 480,575048261.685,2018-03-23T03:36:32.4993, 71.5898,135.9126, 402.181, 61.7057,5.0,4.0, 99.2514, 179.7425, 3564884534.49, 1711430102.62, 0.00, 4300804129.21, 572155805.85, 198489503.18 481,575048262.989,2018-03-23T03:36:33.8037, 71.5084,135.9504, 401.830, 61.6495,5.0,4.0, 99.6136, 177.5902, 3805120323.53, 1484638288.55, 79360952.46, 1315093514.89, 1666302466.92, 33117435.94 482,575048264.294,2018-03-23T03:36:35.1080, 71.4271,135.9879, 401.483, 61.5933,5.0,4.0, 99.2312, 176.9071, 5948850935.38, 0.00, 476498678.84, 5981324865.83, 104240156.61, 232031221.32 483,575048265.598,2018-03-23T03:36:36.4123, 71.3457,136.0250, 401.138, 61.5371,5.0,4.0, 100.1311, 177.8686, 6190980324.25, 114400028.22, 397415247.45, 4668823474.28, 260888964.65, 265465443.96 484,575048266.902,2018-03-23T03:36:37.7167, 71.2642,136.0618, 400.796, 61.4810,5.0,4.0, 99.0883, 178.6709, 5717958285.36, 228979055.80, 397692801.71, 4192501475.25, 470032718.18, 232491496.67 485,575048268.207,2018-03-23T03:36:39.0210, 71.1828,136.0983, 400.457, 61.4249,5.0,4.0, 99.6398, 177.1624, 3576125905.68, 1718952869.44, 0.00, 5154514631.62, 156850493.38, 265991558.24 486,575048269.511,2018-03-23T03:36:40.3254, 71.1013,136.1344, 400.121, 61.3689,5.0,4.0, 99.2354, 177.9786, 5725638628.88, 229408223.06, 398359082.27, 3118933355.01, 994480841.71, 133139296.98 487,575048270.815,2018-03-23T03:36:41.6297, 71.0198,136.1701, 399.787, 61.3128,5.0,4.0, 99.5698, 178.3015, 5967533042.58, 0.00, 478364112.17, 4441146653.93, 523890645.97, 199888368.09 488,575048272.120,2018-03-23T03:36:42.9341, 70.9383,136.2056, 399.457, 61.2568,5.0,4.0, 99.7652, 177.7869, 4538354229.07, 1263905965.83, 79794003.90, 4924808730.14, 314679525.34, 233454322.41 489,575048273.424,2018-03-23T03:36:44.2384, 70.8568,136.2407, 399.129, 61.2008,5.0,4.0, 99.4310, 176.7372, 5735841980.75, 229979484.66, 399247773.19, 4086429286.46, 682428386.26, 166902647.10 490,575048274.728,2018-03-23T03:36:45.5428, 70.7752,136.2755, 398.804, 61.1449,5.0,4.0, 99.5043, 178.5973, 5739657358.98, 230193420.09, 399581121.57, 4690730727.45, 367863558.14, 233914999.33 491,575048276.033,2018-03-23T03:36:46.8471, 70.6936,136.3099, 398.482, 61.0890,5.0,4.0, 100.6791, 177.7294, 6222089061.39, 115203598.31, 399914516.82, 5175525740.56, 263046699.16, 234166328.06 492,575048277.337,2018-03-23T03:36:48.1514, 70.6120,136.3441, 398.163, 61.0331,5.0,4.0, 99.3697, 178.3799, 5507193675.82, 461170442.95, 320153904.94, 4937734942.89, 315942856.82, 234375795.04 493,575048278.641,2018-03-23T03:36:49.4558, 70.5304,136.3779, 397.846, 60.9772,5.0,4.0, 99.7114, 177.5535, 5750435551.32, 230798703.58, 400525859.33, 3856583456.00, 843431467.21, 134072677.86 494,575048279.946,2018-03-23T03:36:50.7602, 70.4487,136.4115, 397.533, 60.9213,5.0,4.0, 99.0999, 177.9732, 4075464277.11, 1385858892.99, 80160758.21, 5426528686.31, 105524407.09, 268384804.58 495,575048281.250,2018-03-23T03:36:52.0645, 70.3671,136.4447, 397.222, 60.8655,5.0,4.0, 100.6769, 180.3212, 3838256362.58, 1502732852.34, 80227469.56, 2413499144.40, 1373305656.22, 67168044.14 496,575048282.555,2018-03-23T03:36:53.3688, 70.2854,136.4776, 396.914, 60.8097,5.0,4.0, 101.5530, 183.4403, 4560923563.75, 809909442.48, 321176756.36, 5192691009.78, 211506601.40, 268959583.77 497,575048283.859,2018-03-23T03:36:54.6732, 70.2036,136.5103, 396.609, 60.7540,5.0,4.0, 102.8442, 182.3613, 6244673347.31, 0.00, 482098768.50, 2537455990.58, 1481880016.72, 33649889.48 498,575048285.163,2018-03-23T03:36:55.9775, 70.1219,136.5426, 396.306, 60.6982,5.0,4.0, 102.6545, 183.1238, 6008422092.16, 231792840.24, 402082642.80, 4111154024.54, 635776929.68, 202114938.42 499,575048286.468,2018-03-23T03:36:57.2819, 70.0401,136.5747, 396.007, 60.6425,5.0,4.0, 103.3165, 182.4215, 3847482363.53, 1739775030.40, 0.00, 1451844904.46, 1802985407.38, 0.00 500,575048287.772,2018-03-23T03:36:58.5862, 69.9583,136.6064, 395.710, 60.5869,5.0,4.0, 105.6583, 186.2896, 6496857237.43, 0.00, 483233357.35, 5085019447.62, 371602214.15, 236261980.90 501,575048289.076,2018-03-23T03:36:59.8906, 69.8765,136.6379, 395.417, 60.5312,5.0,4.0, 103.8107, 185.5072, 5233247673.32, 748713579.62, 282080822.78, 5814838634.42, 0.00, 304034985.38 502,575048290.381,2018-03-23T03:37:01.1949, 69.7947,136.6691, 395.126, 60.4756,5.0,4.0, 103.1866, 185.0747, 6263685633.36, 0.00, 483967682.21, 4727854849.10, 425524092.73, 236723287.54 503,575048291.685,2018-03-23T03:37:02.4993, 69.7128,136.7000, 394.838, 60.4200,5.0,4.0, 102.7839, 185.2143, 3615615147.46, 1629237790.93, 80716918.23, 4730599666.24, 425903660.71, 236932999.48 504,575048292.989,2018-03-23T03:37:03.8036, 69.6310,136.7307, 394.553, 60.3645,5.0,4.0, 102.6087, 184.4030, 3376755440.73, 1863681219.01, 0.00, 4126979956.82, 532948557.31, 237184675.00 505,575048294.294,2018-03-23T03:37:05.1079, 69.5491,136.7611, 394.270, 60.3090,5.0,4.0, 103.3938, 185.8923, 6275161970.34, 0.00, 485102797.29, 4737172792.43, 320110282.18, 271355854.46 506,575048295.598,2018-03-23T03:37:06.4123, 69.4671,136.7912, 393.991, 60.2535,5.0,4.0, 103.4546, 185.2948, 6278527790.42, 0.00, 485436707.62, 2066112693.65, 1495173816.99, 67898896.24 507,575048296.902,2018-03-23T03:37:07.7166, 69.3852,136.8210, 393.714, 60.1980,5.0,4.0, 104.2521, 186.1995, 5252424517.05, 752581311.59, 283405167.17, 4743180297.69, 320735100.24, 271883282.67 508,575048298.207,2018-03-23T03:37:09.0210, 69.3033,136.8506, 393.440, 60.1426,5.0,4.0, 103.3338, 186.3391, 6044151268.22, 233735835.47, 405142823.05, 4745905346.12, 321018846.04, 272123047.55 509,575048299.511,2018-03-23T03:37:10.3253, 69.2213,136.8800, 393.170, 60.0872,5.0,4.0, 103.9236, 186.9211, 2460917830.09, 2180720659.10, 0.00, 5601586028.14, 160679563.13, 272410784.50 510,575048300.815,2018-03-23T03:37:11.6297, 69.1393,136.9090, 392.901, 60.0318,5.0,4.0, 104.4591, 187.0622, 5261390832.34, 754396142.28, 284028596.58, 4264514945.62, 643285031.17, 204487935.30 511,575048302.120,2018-03-23T03:37:12.9340, 69.0573,136.9379, 392.636, 59.9765,5.0,4.0, 103.4726, 187.5779, 4844074068.47, 937335542.50, 243653495.57, 4267437133.67, 536637285.47, 238821058.54 512,575048303.424,2018-03-23T03:37:14.2384, 68.9752,136.9664, 392.374, 59.9212,5.0,4.0, 103.4712, 186.3955, 3634980896.31, 1641566946.03, 81273505.31, 5001846353.63, 268554506.84, 273178176.71 513,575048304.728,2018-03-23T03:37:15.5427, 68.8932,136.9948, 392.114, 59.8659,5.0,4.0, 102.2091, 185.7157, 2909830434.81, 1995122083.63, 0.00, 2563669655.00, 1290419357.52, 102549743.41 514,575048306.033,2018-03-23T03:37:16.8471, 68.8111,137.0228, 391.858, 59.8107,5.0,4.0, 102.3371, 183.1933, 4124435682.53, 1291926361.28, 162791994.63, 4030910023.68, 753404213.27, 171066146.62 515,575048307.950,2018-03-23T03:37:18.7643, 68.6904,137.0637, 391.486, 59.7296,1.8,3.0, 189.3373, 83.8670, 2172450603.12, 0.00, 0.00, 2757473093.17, 0.00, 0.00 516,575048309.592,2018-03-23T03:37:20.4065, 68.5871,137.0983, 391.172, 59.6601,1.8,3.0, 82.9446, 14.8856, 951703727.60, 0.00, 0.00, 489424407.78, 0.00, 0.00 517,575048311.234,2018-03-23T03:37:22.0487, 68.4836,137.1325, 390.863, 59.5907,1.8,3.0, 0.0000, 69.9916, 0.00, 0.00, 0.00, 2301263962.84, 0.00, 0.00 518,575048312.877,2018-03-23T03:37:23.6909, 68.3802,137.1663, 390.558, 59.5214,1.8,3.0, 20.8779, 84.0560, 239552085.74, 0.00, 0.00, 2763688602.21, 0.00, 0.00 519,575048314.519,2018-03-23T03:37:25.3332, 68.2767,137.1998, 390.258, 59.4521,1.8,3.0, 83.5853, 42.0610, 959055110.46, 0.00, 0.00, 1382928309.52, 0.00, 0.00 520,575048316.161,2018-03-23T03:37:26.9754, 68.1732,137.2329, 389.962, 59.3829,1.8,3.0, 63.3845, 130.9290, 727271468.76, 0.00, 0.00, 368222953.84, 216874470.00, 34471138.13 521,575048317.803,2018-03-23T03:37:28.6176, 68.0697,137.2657, 389.671, 59.3138,1.8,3.0, 146.5318, 0.0000, 1681302331.19, 0.00, 0.00, 0.00, 0.00, 0.00 522,575048319.445,2018-03-23T03:37:30.2598, 67.9661,137.2981, 389.385, 59.2447,1.8,3.0, 151.1349, 10.4498, 1734117393.28, 0.00, 0.00, 343580337.10, 0.00, 0.00 523,575048321.088,2018-03-23T03:37:31.9020, 67.8625,137.3302, 389.103, 59.1756,1.8,3.0, 127.1026, 137.9712, 1458372102.80, 0.00, 0.00, 3094624347.58, 154653634.02, 0.00