1,575097820.017,2018-03-23T17:22:30.8314, 66.8638,130.7298, 964.466, 92.4380,5.0,4.0, 27.8536, 46.3785, 947387857.23, 496504672.88, 0.00, 941454022.08, 347320544.34, 0.00 2,575097821.950,2018-03-23T17:22:32.7643, 66.9559,130.7536, 962.177, 92.3667,5.0,4.0, 27.2912, 47.6420, 1429041163.58, 0.00, 161751915.93, 1017444824.23, 347013143.22, 0.00 3,575097823.883,2018-03-23T17:22:34.6973, 67.0481,130.7777, 959.890, 92.2953,5.0,4.0, 29.0719, 47.0152, 1559235173.27, 343872166.03, 0.00, 554852821.47, 429619856.87, 0.00 4,575097825.808,2018-03-23T17:22:36.6224, 67.1400,130.8019, 957.616, 92.2242,5.0,4.0, 28.2301, 204.1130, 1155982579.49, 443373064.89, 0.00, 42968633.17, 676638942.37, 505198010.37 5,575097827.733,2018-03-23T17:22:38.5474, 67.2320,130.8264, 955.345, 92.1529,5.0,4.0, 29.5255, 205.7295, 1452953812.14, 55508571.53, 161867656.15, 2417923928.77, 233631278.83, 505382395.36 6,575097829.658,2018-03-23T17:22:40.4725, 67.3241,130.8512, 953.077, 92.0816,5.0,4.0, 28.0007, 46.6418, 584373083.15, 500369025.22, 53969369.93, 174177442.85, 308972275.66, 58335136.03 7,575097831.575,2018-03-23T17:22:42.3897, 67.4159,130.8761, 950.822, 92.0105,5.0,4.0, 30.3098, 50.8692, 2252334591.36, 55685585.83, 53983171.55, 2235450652.34, 20645962.76, 38904953.97 8,575097833.493,2018-03-23T17:22:44.3070, 67.5078,130.9014, 948.569, 91.9394,5.0,4.0, 30.9125, 52.6682, 1576572434.48, 390520166.82, 0.00, 1501493293.33, 310519239.60, 0.00 9,575097835.402,2018-03-23T17:22:46.2164, 67.5994,130.9268, 946.328, 91.8684,5.0,4.0, 32.2362, 52.2318, 1882291325.16, 111759645.43, 108027651.22, 2000233446.79, 145251926.12, 19468983.02 10,575097837.311,2018-03-23T17:22:48.1257, 67.6910,130.9525, 944.091, 91.7974,5.0,4.0, 32.8794, 56.5154, 1855707529.03, 360708830.09, 0.00, 1500432977.00, 354691495.39, 0.00 11,575097839.221,2018-03-23T17:22:50.0351, 67.7828,130.9786, 941.857, 91.7262,5.0,4.0, 33.2444, 55.3266, 1602115168.34, 448522364.77, 0.00, 2071181517.70, 166799047.75, 19485109.44 12,575097841.122,2018-03-23T17:22:51.9366, 67.8743,131.0048, 939.635, 91.6553,5.0,4.0, 33.9185, 57.4182, 1228796782.31, 581652160.35, 0.00, 2084426464.23, 188104341.49, 19493435.57 13,575097843.024,2018-03-23T17:22:53.8381, 67.9658,131.0313, 937.416, 91.5844,5.0,4.0, 35.0784, 57.6998, 1214350878.65, 618801906.70, 0.00, 1778456706.25, 314274123.60, 0.00 14,575097844.925,2018-03-23T17:22:55.7396, 68.0575,131.0581, 935.200, 91.5133,5.0,4.0, 35.5558, 59.0168, 1627639001.91, 394456188.91, 54091146.60, 1743788212.32, 336052041.41, 0.00 15,575097846.819,2018-03-23T17:22:57.6333, 68.1488,131.0851, 932.996, 91.4425,5.0,4.0, 37.4252, 62.8014, 2351949774.12, 225792015.60, 54107595.72, 877357677.22, 547440647.04, 0.00 16,575097848.713,2018-03-23T17:22:59.5270, 68.2402,131.1125, 930.795, 91.3716,5.0,4.0, 37.3497, 63.1743, 2158581614.22, 282730335.25, 54124376.42, 2741381650.98, 189972657.41, 0.00 17,575097850.606,2018-03-23T17:23:01.4206, 68.3318,131.1401, 928.597, 91.3006,5.0,4.0, 38.1219, 63.2812, 2789643553.59, 0.00, 108282980.16, 2851827097.98, 42322474.57, 39075450.86 18,575097852.492,2018-03-23T17:23:03.3064, 68.4230,131.1680, 926.411, 91.2299,5.0,4.0, 39.2868, 64.9363, 1974592437.78, 170277983.03, 162484374.20, 2401037491.69, 84890407.60, 58645432.26 19,575097854.378,2018-03-23T17:23:05.1922, 68.5143,131.1962, 924.229, 91.1590,5.0,4.0, 39.7675, 65.8192, 1253465470.82, 739183689.45, 0.00, 2889313631.10, 191491371.72, 0.00 20,575097856.264,2018-03-23T17:23:07.0780, 68.6057,131.2247, 922.049, 91.0881,5.0,4.0, 40.9059, 67.8321, 2099689026.36, 512659237.79, 0.00, 1906085367.98, 405298847.78, 0.00 21,575097858.142,2018-03-23T17:23:08.9560, 68.6967,131.2534, 919.882, 91.0174,5.0,4.0, 41.4117, 69.9055, 2532308483.61, 171194633.44, 108431934.42, 1581958951.68, 491893953.73, 0.00 22,575097860.020,2018-03-23T17:23:10.8339, 68.7879,131.2824, 917.717, 90.9467,5.0,4.0, 42.0092, 70.3781, 1941640201.97, 592102254.11, 0.00, 3375667288.48, 21442339.10, 39175954.88 23,575097861.898,2018-03-23T17:23:12.7118, 68.8792,131.3118, 915.556, 90.8759,5.0,4.0, 41.9443, 69.6593, 1811650800.65, 630002701.12, 0.00, 2668001537.03, 150489138.60, 39196619.39 24,575097863.768,2018-03-23T17:23:14.5819, 68.9701,131.3414, 913.407, 90.8053,5.0,4.0, 42.9421, 70.5032, 2463163413.39, 459026430.43, 0.00, 2830053929.24, 64665045.02, 58826475.93 25,575097865.638,2018-03-23T17:23:16.4520, 69.0611,131.3714, 911.260, 90.7346,5.0,4.0, 43.4751, 71.3085, 2905731415.65, 114968948.85, 108586804.64, 1864984653.03, 389016586.09, 19619524.33 26,575097867.508,2018-03-23T17:23:18.3221, 69.1522,131.4017, 909.117, 90.6638,5.0,4.0, 44.0193, 71.0125, 2379179495.06, 403140308.80, 54313612.62, 2171955783.64, 390050902.63, 0.00 27,575097869.370,2018-03-23T17:23:20.1843, 69.2430,131.4322, 906.986, 90.5933,5.0,4.0, 44.2929, 73.1185, 2390708084.23, 519293579.36, 0.00, 2184436274.67, 347638314.45, 19641472.75 28,575097871.232,2018-03-23T17:23:22.0466, 69.3339,131.4631, 904.858, 90.5227,5.0,4.0, 43.6499, 73.0989, 2729793222.58, 173423712.47, 108710111.23, 1947249249.60, 457500252.43, 0.00 29,575097873.094,2018-03-23T17:23:23.9088, 69.4249,131.4943, 902.732, 90.4520,5.0,4.0, 44.4786, 73.3941, 2413708613.41, 405421193.57, 54376288.49, 1958275028.96, 458734145.20, 0.00 30,575097874.949,2018-03-23T17:23:25.7632, 69.5156,131.5258, 900.619, 90.3816,5.0,4.0, 44.9634, 74.4451, 2645649905.29, 348165013.36, 54397862.40, 2827686271.82, 109518293.02, 59027316.18 31,575097876.803,2018-03-23T17:23:27.6175, 69.6063,131.5577, 898.509, 90.3111,5.0,4.0, 44.5913, 73.8870, 2215116999.32, 581384587.44, 0.00, 2792685625.14, 109816231.81, 59062717.37 32,575097878.658,2018-03-23T17:23:29.4719, 69.6971,131.5899, 896.402, 90.2405,5.0,4.0, 44.9380, 74.4754, 2448056732.56, 407751196.38, 54442033.64, 1889119202.33, 484511278.55, 0.00 33,575097880.504,2018-03-23T17:23:31.3184, 69.7876,131.6224, 894.307, 90.1702,5.0,4.0, 45.0911, 74.9961, 2459462446.31, 408538387.15, 54464631.15, 2977598203.19, 22083632.88, 78846897.87 34,575097882.351,2018-03-23T17:23:33.1649, 69.8782,131.6552, 892.215, 90.0997,5.0,4.0, 44.7077, 73.8628, 2022929402.19, 643412471.76, 0.00, 2743167891.53, 125923078.29, 56985805.38 35,575097884.197,2018-03-23T17:23:35.0115, 69.9689,131.6885, 890.126, 90.0293,5.0,4.0, 44.4838, 73.1625, 1806417941.42, 703272622.26, 0.00, 2752677123.18, 44428722.36, 78953670.16 36,575097886.036,2018-03-23T17:23:36.8501, 70.0593,131.7220, 888.048, 89.9590,5.0,4.0, 43.6891, 71.9674, 2721987769.83, 176162300.48, 109075749.24, 1827562975.80, 467795314.78, 0.00 37,575097887.874,2018-03-23T17:23:38.6888, 70.1497,131.7559, 885.974, 89.8887,5.0,4.0, 42.2074, 70.7485, 2164670982.20, 529525587.87, 0.00, 2939677897.25, 44675893.20, 59292277.73 38,575097889.713,2018-03-23T17:23:40.5274, 70.2402,131.7902, 883.903, 89.8183,5.0,4.0, 42.6788, 69.9940, 3204398082.03, 0.00, 109172475.92, 2058099602.48, 336004394.04, 19777205.06 39,575097891.544,2018-03-23T17:23:42.3582, 70.3304,131.8247, 881.844, 89.7481,5.0,4.0, 42.2352, 69.7755, 3040344399.79, 0.00, 127425501.07, 1909752684.11, 426797008.37, 0.00 40,575097893.375,2018-03-23T17:23:44.1890, 70.4207,131.8597, 879.788, 89.6779,5.0,4.0, 42.3921, 68.8890, 2771153371.32, 236745849.92, 54635958.59, 2826221938.89, 45052126.37, 59411933.10 41,575097895.205,2018-03-23T17:23:46.0198, 70.5111,131.8951, 877.734, 89.6076,5.0,4.0, 42.3326, 69.9137, 2783373336.81, 118609080.16, 109322651.61, 3001630544.66, 22589475.23, 59452910.92 42,575097897.028,2018-03-23T17:23:47.8428, 70.6011,131.9307, 875.693, 89.5375,5.0,4.0, 41.2153, 68.9551, 2679082109.88, 118846514.11, 109374059.71, 2693774321.56, 135919383.84, 39662955.23 43,575097898.851,2018-03-23T17:23:49.6657, 70.6912,131.9668, 873.655, 89.4674,5.0,4.0, 40.6812, 67.5395, 2142100374.36, 493352990.94, 0.00, 2490888786.34, 159021264.41, 39690998.36 44,575097900.674,2018-03-23T17:23:51.4886, 70.7814,132.0033, 871.619, 89.3972,5.0,4.0, 41.2911, 67.4798, 2467373540.67, 298312824.66, 54739445.12, 2231357184.31, 273380974.01, 19859701.22 45,575097902.489,2018-03-23T17:23:53.3037, 70.8713,132.0401, 869.596, 89.3272,5.0,4.0, 40.9520, 67.7419, 2160586829.33, 495345965.21, 0.00, 2242546116.28, 274157972.94, 19874083.29 46,575097904.304,2018-03-23T17:23:55.1188, 70.9612,132.0774, 867.575, 89.2572,5.0,4.0, 41.5669, 67.6852, 2488521714.36, 299521488.53, 54793197.74, 1978864185.80, 389496643.86, 0.00 47,575097906.120,2018-03-23T17:23:56.9339, 71.0513,132.1150, 865.558, 89.1871,5.0,4.0, 41.9545, 68.5831, 2499054842.39, 420182320.66, 0.00, 2541037502.07, 160838653.69, 39806771.43 48,575097907.927,2018-03-23T17:23:58.7411, 71.1410,132.1530, 863.552, 89.1172,5.0,4.0, 41.3577, 68.8970, 2188138698.62, 498372183.58, 0.00, 3053089933.03, 0.00, 59754915.55 49,575097909.734,2018-03-23T17:24:00.5483, 71.2307,132.1915, 861.549, 89.0473,5.0,4.0, 42.1511, 69.4176, 1920028533.69, 602712501.85, 0.00, 2844819872.64, 46217268.72, 59800208.67 50,575097911.541,2018-03-23T17:24:02.3556, 71.3206,132.2304, 859.550, 88.9773,5.0,4.0, 42.5866, 69.6755, 2771484932.66, 241578737.51, 54904688.43, 2858555310.08, 46349846.18, 59846035.15 51,575097913.341,2018-03-23T17:24:04.1549, 71.4101,132.2696, 857.562, 88.9075,5.0,4.0, 43.0873, 71.0103, 2419910769.49, 363111955.22, 54933386.30, 2815934298.17, 69724506.49, 59892393.26 52,575097915.140,2018-03-23T17:24:05.9543, 71.4997,132.3093, 855.577, 88.8377,5.0,4.0, 43.0236, 71.3042, 2186826392.29, 545788485.77, 0.00, 2037114810.00, 419550595.82, 0.00 53,575097916.939,2018-03-23T17:24:07.7537, 71.5894,132.3494, 853.595, 88.7678,5.0,4.0, 43.3587, 71.2203, 2439675728.64, 364609155.01, 54991763.88, 2558412412.64, 187004086.30, 39991130.33 54,575097918.731,2018-03-23T17:24:09.5452, 71.6787,132.3899, 851.624, 88.6982,5.0,4.0, 42.4644, 70.3988, 2327040649.72, 487149855.43, 0.00, 2627517297.61, 164100510.77, 40023090.11 55,575097920.522,2018-03-23T17:24:11.3367, 71.7681,132.4309, 849.657, 88.6285,5.0,4.0, 43.4314, 70.7652, 2213396248.27, 549177964.59, 0.00, 2524962620.04, 188084954.29, 40055398.36 56,575097922.314,2018-03-23T17:24:13.1282, 71.8576,132.4724, 847.693, 88.5587,5.0,4.0, 43.1323, 71.0030, 2839480676.64, 122292617.45, 110163528.14, 3170767768.53, 0.00, 60132080.42 57,575097924.105,2018-03-23T17:24:14.9197, 71.9472,132.5144, 845.732, 88.4889,5.0,4.0, 43.0706, 71.5632, 2602813187.85, 306366635.25, 55112407.62, 2142831450.01, 401995374.74, 0.00 58,575097925.889,2018-03-23T17:24:16.7034, 72.0364,132.5567, 843.782, 88.4193,5.0,4.0, 43.5145, 71.5238, 2239737484.73, 429805735.11, 55143370.62, 3199769693.14, 0.00, 60231598.70 59,575097927.673,2018-03-23T17:24:18.4870, 72.1257,132.5996, 841.835, 88.3496,5.0,4.0, 43.4575, 72.0976, 2715253248.84, 396518778.32, 0.00, 2162284448.15, 404327528.54, 0.00 60,575097929.456,2018-03-23T17:24:20.2707, 72.2151,132.6430, 839.892, 88.2799,5.0,4.0, 44.7322, 75.5009, 2040965285.79, 638592298.76, 0.00, 2817687703.93, 119264670.05, 60333172.14 61,575097931.232,2018-03-23T17:24:22.0465, 72.3041,132.6867, 837.960, 88.2105,5.0,4.0, 45.0506, 75.6305, 2138796449.55, 617676093.08, 0.00, 2946276052.98, 95648938.51, 60377328.32 62,575097933.008,2018-03-23T17:24:23.8223, 72.3932,132.7310, 836.031, 88.1409,5.0,4.0, 45.5698, 75.5939, 2652139157.44, 247587361.33, 110531532.77, 3473748981.77, 0.00, 58191192.16 63,575097934.784,2018-03-23T17:24:25.5981, 72.4824,132.7758, 834.105, 88.0713,5.0,4.0, 45.7019, 76.2059, 2662204766.92, 248105996.10, 110596522.61, 3156692971.58, 68356235.36, 58241739.81 64,575097936.552,2018-03-23T17:24:27.3660, 72.5713,132.8210, 832.190, 88.0020,5.0,4.0, 45.7236, 75.6949, 1781492881.36, 745878910.34, 0.00, 2626969541.28, 289453488.89, 20178267.15 65,575097938.320,2018-03-23T17:24:29.1339, 72.6602,132.8668, 830.279, 87.9326,5.0,4.0, 45.3737, 75.4598, 2078848178.34, 645115995.40, 0.00, 2518391148.19, 241911997.61, 40392197.90 66,575097940.088,2018-03-23T17:24:30.9019, 72.7491,132.9131, 828.370, 87.8631,5.0,4.0, 45.7209, 75.0258, 2179411961.37, 624179482.91, 0.00, 2167874261.17, 436706833.48, 0.00 67,575097941.848,2018-03-23T17:24:32.6619, 72.8378,132.9598, 826.473, 87.7939,5.0,4.0, 45.2186, 75.2182, 2573481550.85, 375295368.95, 55431339.65, 2298048457.34, 413643879.29, 0.00 68,575097943.608,2018-03-23T17:24:34.4220, 72.9265,133.0071, 824.579, 87.7246,5.0,4.0, 45.3513, 75.3790, 2582919255.76, 376085361.04, 55465376.13, 2915058409.32, 97610808.27, 60751761.45 69,575097945.368,2018-03-23T17:24:36.1821, 73.0153,133.0550, 822.688, 87.6552,5.0,4.0, 44.8460, 74.4508, 2981176255.44, 125625873.25, 110999432.36, 3110235082.82, 48947228.23, 60807233.83 70,575097947.128,2018-03-23T17:24:37.9422, 73.1041,133.1035, 820.800, 87.5858,5.0,4.0, 46.2034, 75.8069, 2861875843.61, 314726749.01, 55534358.18, 3061940675.00, 73634174.68, 60863193.99 71,575097948.880,2018-03-23T17:24:39.6944, 73.1926,133.1525, 818.924, 87.5167,5.0,4.0, 45.9294, 75.8104, 2872159010.90, 189234375.95, 111138601.09, 2767131849.01, 196928242.10, 40613092.90 72,575097950.632,2018-03-23T17:24:41.4466, 73.2812,133.2020, 817.050, 87.4474,5.0,4.0, 45.1019, 76.0124, 2096297739.53, 632112554.65, 0.00, 2099296597.18, 395000417.33, 20325522.44 73,575097952.385,2018-03-23T17:24:43.1989, 73.3698,133.2522, 815.180, 87.3782,5.0,4.0, 45.0127, 74.8514, 2498177840.67, 506757860.24, 0.00, 1983853096.66, 470424956.00, 0.00 74,575097954.129,2018-03-23T17:24:44.9432, 73.4581,133.3028, 813.320, 87.3092,5.0,4.0, 45.7546, 74.4561, 2770865761.70, 444349841.58, 0.00, 2676577735.89, 198648580.02, 40727907.14 75,575097955.873,2018-03-23T17:24:46.6876, 73.5464,133.3540, 811.464, 87.2401,5.0,4.0, 46.2552, 75.8972, 2646832218.31, 381561075.50, 55706862.51, 3185467038.94, 49785624.63, 61141854.82 76,575097957.618,2018-03-23T17:24:48.4319, 73.6348,133.4059, 809.611, 87.1709,5.0,4.0, 45.0459, 75.9188, 2431646472.41, 528031489.10, 0.00, 2884624255.05, 174755027.46, 40800413.36 77,575097959.362,2018-03-23T17:24:50.1763, 73.7233,133.4585, 807.761, 87.1017,5.0,4.0, 45.7212, 75.3178, 2132167458.44, 638626812.55, 0.00, 3147875001.38, 50074731.72, 61259855.31 78,575097961.099,2018-03-23T17:24:51.9128, 73.8114,133.5116, 805.922, 87.0328,5.0,4.0, 45.6576, 76.0411, 2540635439.69, 511981869.02, 0.00, 2148968948.34, 451978091.73, 0.00 79,575097962.835,2018-03-23T17:24:53.6493, 73.8996,133.5653, 804.086, 86.9638,5.0,4.0, 46.1436, 75.7969, 2415120302.75, 448931614.52, 55854115.86, 3172581494.95, 50365168.37, 61379725.63 80,575097964.572,2018-03-23T17:24:55.3859, 73.9879,133.6197, 802.254, 86.8947,5.0,4.0, 46.9074, 76.9848, 2692551076.27, 385612421.71, 55891648.59, 2314341891.67, 430671591.03, 0.00 81,575097966.300,2018-03-23T17:24:57.1145, 74.0758,133.6746, 800.432, 86.8259,5.0,4.0, 46.8725, 76.8111, 2431444837.12, 579642075.45, 0.00, 2174046046.51, 455911858.81, 0.00 82,575097968.029,2018-03-23T17:24:58.8431, 74.1638,133.7302, 798.613, 86.7570,5.0,4.0, 47.1666, 77.7295, 2710629956.10, 387245376.18, 55967565.70, 1973331848.09, 505357994.42, 0.00 83,575097969.757,2018-03-23T17:25:00.5718, 74.2518,133.7866, 796.798, 86.6881,5.0,4.0, 48.9514, 79.5525, 2766514965.52, 535898406.16, 0.00, 2190627299.08, 484023037.22, 0.00 84,575097971.478,2018-03-23T17:25:02.2926, 74.3395,133.8434, 794.994, 86.6194,5.0,4.0, 48.2422, 79.8931, 3274308250.17, 129628324.92, 112089214.15, 1940185627.98, 536515276.65, 0.00 85,575097973.199,2018-03-23T17:25:04.0134, 74.4272,133.9010, 793.192, 86.5507,5.0,4.0, 47.9459, 81.7456, 2226742407.59, 672505894.86, 0.00, 2984488958.39, 153668500.62, 61741329.10 86,575097974.920,2018-03-23T17:25:05.7342, 74.5150,133.9594, 791.394, 86.4819,5.0,4.0, 49.4568, 81.2632, 2745161783.05, 325344295.57, 112234280.80, 2800218093.39, 385276920.64, 0.00 87,575097976.641,2018-03-23T17:25:07.4550, 74.6028,134.0186, 789.598, 86.4131,5.0,4.0, 49.2775, 81.7347, 2203234300.20, 717270049.06, 0.00, 3006638698.83, 283348730.05, 20622779.09 88,575097978.354,2018-03-23T17:25:09.1679, 74.6903,134.0782, 787.814, 86.3445,5.0,4.0, 50.7618, 81.9379, 2762894599.49, 588097120.96, 0.00, 2296044655.02, 490826159.77, 0.00 89,575097980.067,2018-03-23T17:25:10.8808, 74.7779,134.1387, 786.033, 86.2759,5.0,4.0, 52.0068, 83.5341, 2494545313.58, 589339101.84, 56236305.36, 3423682478.11, 155442394.49, 41331405.77 90,575097981.779,2018-03-23T17:25:12.5938, 74.8655,134.2000, 784.255, 86.2072,5.0,4.0, 52.6796, 86.9268, 2502459164.29, 721823912.49, 0.00, 2709199142.92, 467663438.25, 0.00 91,575097983.485,2018-03-23T17:25:14.2988, 74.9527,134.2619, 782.488, 86.1388,5.0,4.0, 52.1433, 88.0850, 2928737868.00, 460311727.87, 56317099.02, 3978913085.50, 234500954.96, 0.00 92,575097985.190,2018-03-23T17:25:16.0039, 75.0400,134.3245, 780.724, 86.0703,5.0,4.0, 53.2349, 87.8831, 3129481306.07, 545843621.23, 0.00, 3591966409.76, 104477975.87, 62184083.26 93,575097986.895,2018-03-23T17:25:17.7090, 75.1274,134.3881, 778.963, 86.0018,5.0,4.0, 54.3551, 91.5198, 3506841101.69, 462115856.03, 0.00, 3938463807.34, 78582220.83, 62250352.24 94,575097988.600,2018-03-23T17:25:19.4141, 75.2148,134.4525, 777.205, 85.9332,5.0,4.0, 55.5603, 90.5967, 2532738418.63, 793867626.95, 0.00, 3557264625.76, 149317203.35, 60009007.37 95,575097990.297,2018-03-23T17:25:21.1113, 75.3018,134.5175, 775.457, 85.8648,5.0,4.0, 55.5353, 91.8075, 3387366969.56, 66294927.65, 225903640.08, 2420018135.83, 579558589.66, 0.00 96,575097991.994,2018-03-23T17:25:22.8085, 75.3889,134.5834, 773.713, 85.7965,5.0,4.0, 55.5752, 92.2455, 2880246764.31, 688070803.18, 0.00, 2495875943.22, 501951235.73, 20817232.80 97,575097993.691,2018-03-23T17:25:24.5058, 75.4761,134.6502, 771.972, 85.7280,5.0,4.0, 56.2763, 92.3420, 3834031799.14, 66574115.06, 169679353.40, 2707548435.60, 529870124.73, 0.00 98,575097995.389,2018-03-23T17:25:26.2030, 75.5633,134.7180, 770.234, 85.6595,5.0,4.0, 56.2883, 94.3567, 3560736898.73, 266856004.00, 113204215.35, 3803550353.54, 0.00, 104313366.82 99,575097997.078,2018-03-23T17:25:27.8923, 75.6501,134.7864, 768.507, 85.5913,5.0,4.0, 57.0774, 94.4143, 2427522750.99, 868842695.40, 0.00, 4018999836.05, 26633102.80, 83529266.32 100,575097998.767,2018-03-23T17:25:29.5817, 75.7370,134.8557, 766.783, 85.5230,5.0,4.0, 57.9495, 94.6780, 2721201205.77, 803691430.49, 0.00, 4032593624.96, 26708412.78, 83621442.36 101,575098000.457,2018-03-23T17:25:31.2711, 75.8240,134.9260, 765.062, 85.4547,5.0,4.0, 56.8123, 93.8205, 3878424822.28, 67114698.09, 170173297.05, 3566091523.87, 107135277.37, 83714161.98 102,575098002.138,2018-03-23T17:25:32.9526, 75.9106,134.9970, 763.352, 85.3866,5.0,4.0, 56.6830, 93.9169, 2593227684.97, 807063425.17, 0.00, 2327593679.53, 621601404.64, 0.00 103,575098003.820,2018-03-23T17:25:34.6341, 75.9972,135.0690, 761.645, 85.3185,5.0,4.0, 57.0882, 94.2010, 3901220398.98, 67396043.21, 170433840.22, 2335310385.52, 623350822.72, 0.00 104,575098005.501,2018-03-23T17:25:36.3156, 76.0838,135.1420, 759.940, 85.2504,5.0,4.0, 56.6948, 94.4444, 2946943545.17, 699281399.91, 0.00, 2341904363.07, 624851965.61, 0.00 105,575098007.183,2018-03-23T17:25:37.9971, 76.1706,135.2160, 758.239, 85.1821,5.0,4.0, 57.1981, 94.7280, 2905372396.61, 608920979.88, 56892811.92, 2349573694.14, 626605162.69, 0.00 106,575098008.856,2018-03-23T17:25:39.6707, 76.2569,135.2908, 756.549, 85.1142,5.0,4.0, 57.9830, 95.0114, 2913721741.53, 745790160.38, 0.00, 2357217663.36, 628360311.08, 0.00 107,575098010.530,2018-03-23T17:25:41.3444, 76.3433,135.3667, 754.861, 85.0462,5.0,4.0, 57.6840, 96.4952, 3506452196.34, 203821429.91, 170944678.71, 3705151383.01, 108909172.03, 84267974.46 108,575098012.204,2018-03-23T17:25:43.0180, 76.4297,135.4436, 753.177, 84.9781,5.0,4.0, 58.2732, 96.7865, 2930337773.22, 748901949.47, 0.00, 3927447707.67, 0.00, 105455414.45 109,575098013.877,2018-03-23T17:25:44.6917, 76.5162,135.5217, 751.496, 84.9100,5.0,4.0, 57.8688, 98.1992, 3965524253.39, 68203411.50, 171194502.69, 3867864832.57, 27368498.77, 105559169.08 110,575098015.543,2018-03-23T17:25:46.3575, 76.6023,135.6005, 749.825, 84.8422,5.0,4.0, 58.0623, 96.3595, 3534802725.97, 205035581.25, 171330049.00, 1856140123.31, 741005309.36, 0.00 111,575098017.209,2018-03-23T17:25:48.0233, 76.6885,135.6805, 748.157, 84.7743,5.0,4.0, 57.6776, 96.2586, 3004814436.38, 709330810.35, 0.00, 2618500816.73, 522896279.83, 21160619.28 112,575098018.875,2018-03-23T17:25:49.6890, 76.7746,135.7617, 746.493, 84.7064,5.0,4.0, 57.8200, 96.5360, 3013145073.62, 710802064.53, 0.00, 3762572457.02, 27597144.09, 105926014.51 113,575098020.533,2018-03-23T17:25:51.3470, 76.8605,135.8437, 744.839, 84.6387,5.0,4.0, 57.4138, 95.5946, 2376189905.36, 894027504.99, 0.00, 2634875323.05, 581143519.29, 0.00 114,575098022.191,2018-03-23T17:25:53.0049, 76.9463,135.9269, 743.188, 84.5710,5.0,4.0, 58.3138, 97.0437, 2679491314.83, 826719803.54, 0.00, 2856064986.24, 554780071.07, 0.00 115,575098023.849,2018-03-23T17:25:54.6628, 77.0322,136.0113, 741.540, 84.5032,5.0,4.0, 59.4444, 102.1148, 4328722062.25, 0.00, 171998462.05, 3294575032.25, 250339360.50, 85024536.86 116,575098025.506,2018-03-23T17:25:56.3208, 77.1181,136.0971, 739.895, 84.4354,5.0,4.0, 60.3325, 102.3408, 2694070829.29, 760960880.68, 57379371.31, 4238562974.90, 0.00, 106405999.68 117,575098027.157,2018-03-23T17:25:57.9708, 77.2037,136.1837, 738.261, 84.3679,5.0,4.0, 61.9828, 102.5953, 3001472117.29, 831850916.86, 0.00, 4251433229.49, 0.00, 106531943.23 118,575098028.807,2018-03-23T17:25:59.6209, 77.2892,136.2716, 736.629, 84.3003,5.0,4.0, 62.0673, 104.0385, 2802524703.79, 895046574.77, 0.00, 3901208480.26, 84103044.07, 106640381.16 119,575098030.457,2018-03-23T17:26:01.2710, 77.3749,136.3608, 735.001, 84.2327,5.0,4.0, 61.6792, 103.0654, 3375215427.33, 432428044.00, 134198461.70, 4130301168.78, 28111065.53, 106767455.81 120,575098032.107,2018-03-23T17:26:02.9211, 77.4605,136.4514, 733.376, 84.1650,5.0,4.0, 61.5994, 102.3897, 2721920975.54, 906478050.54, 0.00, 2398358888.57, 704695992.37, 0.00 121,575098033.749,2018-03-23T17:26:04.5633, 77.5458,136.5430, 731.761, 84.0976,5.0,4.0, 60.6182, 101.4430, 4237262780.45, 0.00, 201630433.66, 2478360607.72, 678352046.20, 0.00 122,575098035.391,2018-03-23T17:26:06.2055, 77.6311,136.6359, 730.149, 84.0301,5.0,4.0, 60.3817, 101.4548, 3950853399.78, 139989686.75, 172949131.32, 3288467105.30, 311636204.38, 64280301.48 123,575098037.033,2018-03-23T17:26:07.8477, 77.7164,136.7303, 728.540, 83.9626,5.0,4.0, 61.2905, 101.8890, 3504084155.00, 420828503.20, 115395530.62, 2858355660.41, 539742300.19, 21452642.86 124,575098038.676,2018-03-23T17:26:09.4900, 77.8018,136.8262, 726.935, 83.8951,5.0,4.0, 59.7720, 100.8217, 3360407436.49, 421688499.27, 115492076.89, 3013688735.98, 427266966.62, 42957272.17 125,575098040.310,2018-03-23T17:26:11.1243, 77.8867,136.9231, 725.339, 83.8278,5.0,4.0, 60.0074, 101.1860, 3981609539.68, 0.00, 231178114.16, 2653824510.33, 571229749.14, 21504746.14 126,575098041.944,2018-03-23T17:26:12.7587, 77.9717,137.0215, 723.747, 83.7605,5.0,4.0, 60.7414, 101.0974, 3069494173.56, 776026252.87, 0.00, 3768856866.17, 143137721.66, 86108874.51 127,575098043.579,2018-03-23T17:26:14.3930, 78.0568,137.1215, 722.158, 83.6931,5.0,4.0, 60.0540, 100.0859, 2769577172.85, 848297068.37, 0.00, 3705531427.06, 143523263.76, 86214175.07 128,575098045.213,2018-03-23T17:26:16.0274, 78.1418,137.2231, 720.571, 83.6257,5.0,4.0, 59.4025, 100.5820, 2776587000.25, 708350853.29, 57934255.48, 3121499789.31, 402945271.18, 43159967.44 129,575098046.840,2018-03-23T17:26:17.6539, 78.2265,137.3258, 718.996, 83.5586,5.0,4.0, 59.3884, 99.3057, 4090041228.22, 147027570.99, 135294997.07, 3652045578.90, 144294999.43, 86426151.15 130,575098048.466,2018-03-23T17:26:19.2804, 78.3112,137.4302, 717.423, 83.4914,5.0,4.0, 61.1105, 100.1114, 4729402156.03, 0.00, 135394017.71, 3212577668.85, 520653592.12, 0.00 131,575098050.093,2018-03-23T17:26:20.9069, 78.3959,137.5362, 715.853, 83.4242,5.0,4.0, 59.0326, 99.5939, 3884016036.02, 0.00, 232302849.51, 3895838971.93, 29002469.39, 108280764.09 132,575098051.719,2018-03-23T17:26:22.5334, 78.4806,137.6439, 714.286, 83.3569,5.0,4.0, 58.1879, 98.0872, 2803415228.85, 785289236.72, 0.00, 2629486466.65, 610675328.56, 0.00 133,575098053.338,2018-03-23T17:26:24.1520, 78.5649,137.7529, 712.729, 83.2899,5.0,4.0, 58.3456, 97.0735, 3122574260.00, 572271619.30, 58175745.21, 2561414663.10, 612299574.43, 0.00 134,575098054.956,2018-03-23T17:26:25.7707, 78.6493,137.8637, 711.176, 83.2229,5.0,4.0, 57.5862, 95.4695, 2972671391.97, 716574522.83, 0.00, 3020523652.84, 292234465.96, 65199711.07 135,575098056.575,2018-03-23T17:26:27.3894, 78.7337,137.9762, 709.625, 83.1558,5.0,4.0, 56.6703, 94.2723, 3828999475.45, 148731874.25, 135961861.83, 4088847995.83, 0.00, 87041718.62 136,575098058.194,2018-03-23T17:26:29.0080, 78.8180,138.0907, 708.077, 83.0887,5.0,4.0, 55.3375, 91.4443, 3458784985.64, 143891595.23, 174960219.31, 3568478217.34, 352539584.63, 0.00 137,575098059.804,2018-03-23T17:26:30.6188, 78.9020,138.2065, 706.540, 83.0218,5.0,4.0, 55.2394, 91.2048, 3205169150.86, 298573422.46, 136181953.04, 3272335716.63, 265002326.20, 43622439.86 138,575098061.415,2018-03-23T17:26:32.2296, 78.9860,138.3242, 705.006, 82.9549,5.0,4.0, 54.3391, 91.2009, 2570283020.97, 747928187.75, 0.00, 3204821926.07, 206655416.29, 65516169.70 139,575098063.026,2018-03-23T17:26:33.8404, 79.0700,138.4439, 703.474, 82.8880,5.0,4.0, 53.9414, 90.3490, 3324225616.58, 144716237.95, 175398146.22, 3060363676.33, 295997305.61, 43732667.87 140,575098064.637,2018-03-23T17:26:35.4511, 79.1540,138.5656, 701.946, 82.8210,5.0,4.0, 54.0243, 90.2921, 2696510270.31, 579855197.60, 58510158.27, 2990647669.72, 237329643.16, 65670255.67 141,575098066.240,2018-03-23T17:26:37.0541, 79.2377,138.6888, 700.427, 82.7543,5.0,4.0, 53.8472, 89.8819, 3558144329.98, 150440310.05, 136644205.59, 1614603750.59, 713850818.08, 0.00 142,575098067.843,2018-03-23T17:26:38.6570, 79.3213,138.8141, 698.912, 82.6876,5.0,4.0, 53.3937, 90.7164, 3506046276.64, 72770860.99, 175840927.21, 3006427223.75, 238571106.47, 65837422.35 143,575098069.446,2018-03-23T17:26:40.2599, 79.4049,138.9415, 697.400, 82.6208,5.0,4.0, 53.5006, 90.6509, 2554954587.93, 728947581.17, 0.00, 3399462219.19, 89663776.97, 87879268.18 144,575098071.049,2018-03-23T17:26:41.8629, 79.4885,139.0711, 695.891, 82.5540,5.0,4.0, 54.1605, 90.3143, 3581935306.74, 151295786.30, 136991008.32, 2323839630.41, 509414761.86, 21997925.00 145,575098072.644,2018-03-23T17:26:43.4579, 79.5718,139.2024, 694.392, 82.4875,5.0,4.0, 53.3002, 90.3009, 2937446358.52, 606381494.85, 0.00, 3184122039.02, 270389205.33, 44052273.00 146,575098074.239,2018-03-23T17:26:45.0530, 79.6550,139.3360, 692.895, 82.4209,5.0,4.0, 53.8025, 90.7674, 2089640884.72, 879695664.56, 0.00, 2957639282.67, 391427878.92, 22050399.70 147,575098075.834,2018-03-23T17:26:46.6481, 79.7382,139.4719, 691.402, 82.3543,5.0,4.0, 54.8029, 91.4215, 2416639963.98, 807979388.23, 0.00, 3277329560.09, 120750183.56, 88315206.92 148,575098077.429,2018-03-23T17:26:48.2432, 79.8214,139.6102, 689.912, 82.2877,5.0,4.0, 54.0452, 90.8924, 3713946221.01, 147194813.09, 117827134.32, 2738053030.07, 363183286.64, 44214610.79 149,575098079.016,2018-03-23T17:26:49.8304, 79.9042,139.7502, 688.432, 82.2213,5.0,4.0, 53.2659, 90.3509, 2265049470.22, 810936406.30, 0.00, 2038391800.34, 636970153.94, 0.00 150,575098080.603,2018-03-23T17:26:51.4176, 79.9870,139.8928, 686.955, 82.1549,5.0,4.0, 53.8432, 90.6778, 2969091159.67, 612034942.83, 0.00, 3536864386.72, 60819344.44, 88642032.41 151,575098082.190,2018-03-23T17:26:53.0048, 80.0698,140.0380, 685.480, 82.0884,5.0,4.0, 54.3870, 91.1910, 2600274371.39, 740111100.84, 0.00, 3151747429.17, 213412136.06, 66567895.28 152,575098083.778,2018-03-23T17:26:54.5920, 80.1526,140.1857, 684.009, 82.0219,5.0,4.0, 54.4848, 90.3588, 2605243970.85, 741352664.15, 0.00, 2842625111.28, 336095370.12, 44428109.40 153,575098085.357,2018-03-23T17:26:56.1714, 80.2349,140.3355, 682.548, 81.9557,5.0,4.0, 53.6959, 90.9111, 2284647310.90, 817081526.58, 0.00, 2612194177.14, 459478895.73, 22243028.42 154,575098086.936,2018-03-23T17:26:57.7507, 80.3173,140.4879, 681.090, 81.8895,5.0,4.0, 53.8467, 90.7805, 2780338866.30, 669825311.15, 0.00, 2856686320.57, 337807148.67, 44544199.98 155,575098088.516,2018-03-23T17:26:59.3301, 80.3996,140.6432, 679.634, 81.8232,5.0,4.0, 54.5823, 90.9684, 3441002571.05, 0.00, 237064141.16, 3021724667.67, 307764482.16, 44594191.85 156,575098090.095,2018-03-23T17:27:00.9095, 80.4819,140.8014, 678.182, 81.7569,5.0,4.0, 54.0129, 90.8039, 2299016987.78, 821636018.12, 0.00, 3108806087.08, 215979985.99, 66979043.10 157,575098091.667,2018-03-23T17:27:02.4810, 80.5638,140.9617, 676.740, 81.6909,5.0,4.0, 53.2385, 89.9874, 2467825468.98, 748184286.05, 0.00, 2635997668.57, 371052095.45, 44702994.50 158,575098093.238,2018-03-23T17:27:04.0525, 80.6456,141.1250, 675.300, 81.6248,5.0,4.0, 53.2906, 90.8064, 2802924857.54, 524743782.15, 59421722.03, 3683290913.85, 30998861.59, 89523708.99 159,575098094.810,2018-03-23T17:27:05.6240, 80.7275,141.2915, 673.864, 81.5587,5.0,4.0, 53.0497, 89.6276, 2353147237.12, 777908244.28, 0.00, 3451342863.29, 62153447.55, 89641809.55 160,575098096.381,2018-03-23T17:27:07.1955, 80.8093,141.4610, 672.430, 81.4925,5.0,4.0, 54.4231, 90.0252, 2317513527.71, 827559329.49, 0.00, 2412843344.72, 560582441.07, 0.00 161,575098097.953,2018-03-23T17:27:08.7669, 80.8910,141.6339, 670.999, 81.4264,5.0,4.0, 54.0169, 90.7948, 4050001116.21, 0.00, 139017319.43, 2982913759.70, 312213447.37, 44931070.51 162,575098099.516,2018-03-23T17:27:10.3306, 80.9724,141.8092, 669.578, 81.3605,5.0,4.0, 53.8076, 90.5587, 2580346009.08, 729852472.10, 0.00, 3392873605.95, 156440501.51, 67473201.31 163,575098101.080,2018-03-23T17:27:11.8942, 81.0537,141.9879, 668.161, 81.2945,5.0,4.0, 54.3028, 90.3327, 3049460135.84, 313394754.88, 139257409.28, 3805722900.26, 0.00, 90083762.42 164,575098102.644,2018-03-23T17:27:13.4579, 81.1349,142.1701, 666.746, 81.2286,5.0,4.0, 54.3092, 91.3745, 4074496569.10, 0.00, 139387261.66, 2840683499.72, 345882654.69, 45101813.07 165,575098104.207,2018-03-23T17:27:15.0215, 81.2161,142.3559, 665.334, 81.1626,5.0,4.0, 56.3718, 91.5590, 3343851330.00, 75916372.18, 239140938.19, 3171652252.44, 283595798.87, 45153329.51 166,575098105.763,2018-03-23T17:27:16.5773, 81.2969,142.5444, 663.932, 81.0969,5.0,4.0, 55.8661, 92.2232, 3853439403.03, 152122843.79, 119682403.07, 3260517347.89, 347473955.27, 22606800.83 167,575098107.319,2018-03-23T17:27:18.1331, 81.3776,142.7367, 662.532, 81.0311,5.0,4.0, 55.9019, 91.9250, 3356770967.80, 304743013.40, 119778614.96, 2695244529.50, 379863743.81, 45265408.06 168,575098108.875,2018-03-23T17:27:19.6889, 81.4583,142.9328, 661.136, 80.9653,5.0,4.0, 55.3079, 92.1115, 2859143651.38, 686977280.74, 0.00, 3520047190.26, 0.00, 113315041.27 169,575098110.430,2018-03-23T17:27:21.2447, 81.5389,143.1330, 659.743, 80.8995,5.0,4.0, 54.0602, 93.2838, 2400103573.00, 792071466.21, 0.00, 1887115443.24, 699844487.38, 0.00 170,575098111.978,2018-03-23T17:27:22.7926, 81.6190,143.3361, 658.359, 80.8340,5.0,4.0, 53.2419, 94.3946, 0.00, 1378803600.02, 60050546.90, 2877290198.33, 446290392.60, 22719525.26 171,575098113.526,2018-03-23T17:27:24.3405, 81.6991,143.5434, 656.979, 80.7684,5.0,4.0, 54.7341, 93.6050, 2626570801.97, 741870803.65, 0.00, 2224643709.01, 415425210.04, 68250253.60 172,575098115.074,2018-03-23T17:27:25.8885, 81.7792,143.7550, 655.601, 80.7028,5.0,4.0, 58.5558, 90.5907, 3897639351.11, 461217522.18, 0.00, 2971913036.20, 384270671.98, 22776348.47 173,575098116.622,2018-03-23T17:27:27.4364, 81.8591,143.9710, 654.226, 80.6372,5.0,4.0, 55.8554, 90.6632, 509412613.70, 924175646.28, 240852529.20, 3805950561.44, 0.00, 91228284.95 174,575098118.170,2018-03-23T17:27:28.9843, 81.9390,144.1915, 652.854, 80.5715,5.0,4.0, 53.7331, 89.5604, 3742117197.78, 0.00, 180786501.00, 2735572220.22, 418173866.02, 22833474.54 175,575098119.710,2018-03-23T17:27:30.5244, 82.0185,144.4156, 651.492, 80.5061,5.0,4.0, 53.7658, 91.7000, 3238284466.79, 154568005.58, 180958571.58, 5400203249.70, 0.00, 0.00 176,575098121.250,2018-03-23T17:27:32.0645, 82.0978,144.6443, 650.132, 80.4407,5.0,4.0, 55.0446, 88.8597, 4268162282.20, 0.00, 120737629.02, 3079779178.73, 193871246.25, 68672700.36 177,575098122.790,2018-03-23T17:27:33.6045, 82.1771,144.8780, 648.776, 80.3753,5.0,4.0, 53.6832, 89.0387, 3480277018.62, 160646213.67, 140995092.71, 3587069213.05, 97169277.30, 68765833.41 178,575098124.330,2018-03-23T17:27:35.1446, 82.2562,145.1167, 647.422, 80.3098,5.0,4.0, 53.5203, 92.0776, 2399620527.20, 776983620.69, 0.00, 1922860455.71, 454546944.44, 68859222.51 179,575098125.862,2018-03-23T17:27:36.6768, 82.3349,145.3594, 646.078, 80.2446,5.0,4.0, 53.2109, 88.8130, 3433791163.39, 77822654.58, 181601878.25, 3685377000.07, 0.00, 91919297.21 180,575098127.395,2018-03-23T17:27:38.2090, 82.4135,145.6073, 644.737, 80.1794,5.0,4.0, 52.7467, 88.1306, 2064297300.71, 857644169.98, 0.00, 3357600634.31, 130449029.83, 69033333.34 181,575098128.927,2018-03-23T17:27:39.7412, 82.4920,145.8607, 643.399, 80.1142,5.0,4.0, 51.7919, 87.1718, 2584670171.06, 546643475.83, 60641990.98, 2102378288.88, 588221942.81, 0.00 182,575098130.459,2018-03-23T17:27:41.2734, 82.5704,146.1198, 642.064, 80.0489,5.0,4.0, 51.9513, 87.8789, 3107606320.98, 391184489.18, 60700383.50, 3286749309.17, 65513705.08, 92277749.07 183,575098131.991,2018-03-23T17:27:42.8057, 82.6487,146.3846, 640.732, 79.9836,5.0,4.0, 51.6202, 88.3790, 2110936911.62, 811597607.59, 0.00, 2448467802.25, 459530115.14, 23096453.65 184,575098133.516,2018-03-23T17:27:44.3300, 82.7264,146.6540, 639.409, 79.9186,5.0,4.0, 51.7173, 88.1978, 2114985988.97, 813098814.03, 0.00, 3130550406.97, 98704259.96, 92512197.17 185,575098135.040,2018-03-23T17:27:45.8544, 82.8041,146.9295, 638.089, 79.8536,5.0,4.0, 52.1417, 87.5104, 2603177082.20, 550412217.10, 60859650.68, 2966703776.61, 197808798.35, 69465589.56 186,575098136.564,2018-03-23T17:27:47.3787, 82.8816,147.2113, 636.772, 79.7885,5.0,4.0, 51.4857, 87.4799, 2434251585.32, 708977057.11, 0.00, 2548247251.65, 429597429.08, 23186943.97 187,575098138.089,2018-03-23T17:27:48.9031, 82.9589,147.4996, 635.458, 79.7234,5.0,4.0, 51.9800, 86.8340, 2125919074.86, 817172603.72, 0.00, 2042262501.69, 596027763.47, 0.00 188,575098139.613,2018-03-23T17:27:50.4274, 83.0362,147.7946, 634.147, 79.6582,5.0,4.0, 51.5964, 87.3850, 1919340208.41, 869487299.81, 0.00, 2899246420.40, 132761829.59, 92984472.69 189,575098141.130,2018-03-23T17:27:51.9439, 83.1129,148.0949, 632.845, 79.5934,5.0,4.0, 52.4896, 87.9905, 2621491666.27, 554179242.25, 61079399.39, 2562715748.81, 432342789.22, 23273522.75 190,575098142.646,2018-03-23T17:27:53.4604, 83.1894,148.4023, 631.546, 79.5285,5.0,4.0, 52.5829, 89.7929, 2626390129.83, 555193101.72, 61138913.39, 2910421162.35, 233344443.52, 69916706.24 191,575098144.163,2018-03-23T17:27:54.9769, 83.2658,148.7170, 630.250, 79.4636,5.0,4.0, 52.4865, 88.7566, 2981321713.79, 317749713.79, 122380085.05, 3115646688.50, 189861623.69, 67406732.81 192,575098145.679,2018-03-23T17:27:56.4934, 83.3420,149.0392, 628.957, 79.3987,5.0,4.0, 52.9362, 90.0192, 2284057740.64, 795822229.71, 0.00, 2148189955.85, 535669471.46, 23365292.56 193,575098147.188,2018-03-23T17:27:58.0021, 83.4177,149.3674, 627.673, 79.3341,5.0,4.0, 53.6393, 91.0416, 3343515615.45, 239118939.70, 122602380.82, 3443117746.24, 67091966.06, 93571794.73 194,575098148.696,2018-03-23T17:27:59.5107, 83.4932,149.7036, 626.393, 79.2694,5.0,4.0, 54.0361, 91.9136, 2115572709.56, 878361679.53, 0.00, 3018851410.73, 235366028.53, 70275859.40 195,575098150.205,2018-03-23T17:28:01.0193, 83.5685,150.0480, 625.115, 79.2047,5.0,4.0, 54.7290, 92.6922, 3178333139.64, 319900444.60, 122825674.43, 2160061865.94, 640116411.93, 0.00 196,575098151.714,2018-03-23T17:28:02.5280, 83.6436,150.4009, 623.840, 79.1400,5.0,4.0, 55.1971, 94.4546, 2475896507.59, 800991406.61, 0.00, 3462067993.39, 101270837.73, 93923609.90 197,575098153.222,2018-03-23T17:28:04.0366, 83.7184,150.7626, 622.567, 79.0752,5.0,4.0, 55.8941, 94.5725, 3543411353.22, 240731447.43, 123049954.21, 1907957769.03, 710527478.29, 0.00 198,575098154.723,2018-03-23T17:28:05.5374, 83.7927,151.1314, 621.305, 79.0108,5.0,4.0, 55.7721, 94.7653, 3903786834.98, 0.00, 184730696.03, 2693088457.54, 406814711.92, 47082813.96 199,575098156.224,2018-03-23T17:28:07.0382, 83.8668,151.5094, 620.045, 78.9463,5.0,4.0, 56.4799, 95.6876, 2844224792.81, 724611787.65, 0.00, 2437304677.60, 543662282.86, 23574094.61 200,575098157.725,2018-03-23T17:28:08.5390, 83.9406,151.8970, 618.787, 78.8818,5.0,4.0, 56.8670, 96.6037, 3738776017.45, 80636357.17, 185069246.50, 3400578250.83, 136181804.30, 94408689.79 201,575098159.225,2018-03-23T17:28:10.0398, 84.0142,152.2946, 617.533, 78.8173,5.0,4.0, 56.5975, 96.0964, 2318609006.23, 888590125.61, 0.00, 2096789239.82, 614215564.93, 23634999.40 202,575098160.726,2018-03-23T17:28:11.5405, 84.0875,152.7023, 616.282, 78.7527,5.0,4.0, 57.2524, 96.9154, 3393895354.96, 323619225.92, 123606156.66, 3588040977.13, 102568854.88, 94652784.09 203,575098162.219,2018-03-23T17:28:13.0335, 84.1602,153.1185, 615.039, 78.6884,5.0,4.0, 57.1257, 96.8338, 3757783365.36, 81049309.71, 185592895.89, 3295717874.48, 132173570.10, 102683363.47 204,575098163.712,2018-03-23T17:28:14.5264, 84.2326,153.5455, 613.800, 78.6242,5.0,4.0, 57.2031, 97.2870, 3763457029.68, 81173142.99, 185750645.96, 3249727695.84, 171668624.69, 94897899.66 205,575098165.205,2018-03-23T17:28:16.0193, 84.3047,153.9837, 612.564, 78.5598,5.0,4.0, 57.5921, 98.3158, 3949586453.25, 162635166.77, 123956710.93, 2376018023.37, 584992011.26, 23757576.02 206,575098166.698,2018-03-23T17:28:17.5123, 84.3764,154.4336, 611.330, 78.4955,5.0,4.0, 58.6111, 98.4895, 3775705230.38, 244324084.94, 124062309.26, 2379946890.34, 586122060.95, 23786006.34 207,575098168.191,2018-03-23T17:28:19.0052, 84.4479,154.8954, 610.099, 78.4311,5.0,4.0, 59.0238, 98.3503, 1980700714.92, 1060346478.45, 0.00, 4591150786.79, 0.00, 71443469.58 208,575098169.676,2018-03-23T17:28:20.4902, 84.5187,155.3672, 608.878, 78.3671,5.0,4.0, 59.8996, 101.1987, 2705637650.08, 735385116.66, 62145891.08, 2034587334.05, 761678404.18, 0.00 209,575098171.161,2018-03-23T17:28:21.9753, 84.5891,155.8516, 607.659, 78.3030,5.0,4.0, 60.8965, 104.3922, 4516068321.82, 81833151.06, 124398002.75, 2215119550.34, 763139821.78, 0.00 210,575098172.646,2018-03-23T17:28:23.4604, 84.6592,156.3493, 606.443, 78.2389,5.0,4.0, 61.1721, 104.5292, 3619066745.76, 491864551.27, 62261086.17, 2485641405.50, 556250468.48, 47819631.26 211,575098174.131,2018-03-23T17:28:24.9455, 84.7288,156.8605, 605.230, 78.1747,5.0,4.0, 58.0716, 102.2155, 1449751325.02, 1067313755.40, 62314406.39, 3289916447.83, 139328198.90, 119692632.59 212,575098175.616,2018-03-23T17:28:26.4305, 84.7981,157.3859, 604.020, 78.1105,5.0,4.0, 61.5320, 107.1468, 2722258401.74, 904471283.92, 0.00, 3982584497.85, 0.00, 138477670.60 213,575098177.093,2018-03-23T17:28:27.9077, 84.8666,157.9229, 602.819, 78.0467,5.0,4.0, 62.8322, 107.2443, 3999430135.02, 164737659.64, 187290787.42, 3122945466.56, 384734383.56, 72002731.69 214,575098178.571,2018-03-23T17:28:29.3849, 84.9347,158.4749, 601.620, 77.9828,5.0,4.0, 62.4187, 107.4489, 2912895442.03, 742431327.45, 62483885.22, 2949201505.53, 420506382.62, 72089353.04 215,575098180.048,2018-03-23T17:28:30.8621, 85.0023,159.0424, 600.425, 77.9189,5.0,4.0, 63.5444, 107.6667, 3282531326.54, 661091689.56, 62546564.49, 4003859789.54, 0.00, 139033756.18 216,575098181.525,2018-03-23T17:28:32.3394, 85.0695,159.6258, 599.232, 77.8549,5.0,4.0, 62.8806, 107.5725, 2556753624.22, 993119217.60, 0.00, 3766471481.53, 105557672.73, 120462592.24 217,575098183.002,2018-03-23T17:28:33.8166, 85.1361,160.2257, 598.042, 77.7910,5.0,4.0, 61.9481, 108.0000, 2194644958.47, 1077483903.34, 0.00, 2964047197.36, 423026208.49, 72364657.59 218,575098184.472,2018-03-23T17:28:35.2859, 85.2019,160.8395, 596.862, 77.7273,5.0,4.0, 59.9198, 108.4512, 3297452396.03, 166054706.58, 250869346.56, 2339598356.53, 706590090.88, 24155488.96 219,575098185.941,2018-03-23T17:28:36.7553, 85.2671,161.4707, 595.684, 77.6636,5.0,4.0, 53.2197, 98.6322, 1467618868.68, 665205813.20, 188314374.56, 1712386183.24, 637123690.95, 48369262.66 220,575098187.410,2018-03-23T17:28:38.2246, 85.3318,162.1199, 594.508, 77.5999,5.0,4.0, 62.7100, 108.4950, 3307601027.59, 499767726.92, 125669432.75, 4037571752.21, 0.00, 139930228.72 221,575098188.880,2018-03-23T17:28:39.6940, 85.3959,162.7879, 593.336, 77.5362,5.0,4.0, 63.8249, 108.3462, 3680298414.07, 417089618.17, 125778073.86, 4159784355.86, 35539255.28, 121239714.81 222,575098190.349,2018-03-23T17:28:41.1633, 85.4594,163.4752, 592.167, 77.4724,5.0,4.0, 63.4627, 108.2277, 2579831174.98, 1002494313.27, 0.00, 2988814742.92, 498476375.29, 48554483.13 223,575098191.810,2018-03-23T17:28:42.6248, 85.5219,164.1785, 591.006, 77.4090,5.0,4.0, 63.3403, 108.1564, 3506921028.36, 585794748.69, 63007043.53, 3447859461.89, 249778661.34, 97245939.91 224,575098193.272,2018-03-23T17:28:44.0863, 85.5838,164.9023, 589.848, 77.3455,5.0,4.0, 64.3956, 109.8636, 3326981247.76, 670465277.13, 63061651.16, 3544028466.41, 250241785.32, 97363556.34 225,575098194.733,2018-03-23T17:28:45.5478, 85.6449,165.6470, 588.693, 77.2820,5.0,4.0, 64.4846, 110.0728, 3331606075.63, 671450564.71, 63116348.52, 3367429186.08, 286519747.71, 97481366.04 226,575098196.195,2018-03-23T17:28:47.0093, 85.7053,166.4133, 587.541, 77.2185,5.0,4.0, 64.8953, 111.1770, 2966212352.95, 924824605.11, 0.00, 3282244861.05, 394813213.86, 73214290.23 227,575098197.656,2018-03-23T17:28:48.4708, 85.7649,167.2020, 586.392, 77.1550,5.0,4.0, 64.9226, 111.9400, 2413371864.71, 1094574633.49, 0.00, 3652475371.01, 251707479.49, 97737278.75 228,575098199.110,2018-03-23T17:28:49.9244, 85.8235,168.0092, 585.252, 77.0918,5.0,4.0, 65.4260, 112.1545, 3532083832.61, 505926585.05, 126580287.34, 3475099928.88, 288194344.85, 97855694.06 229,575098200.564,2018-03-23T17:28:51.3781, 85.8812,168.8398, 584.114, 77.0285,5.0,4.0, 64.8050, 112.2085, 2792941998.31, 844646085.74, 63354396.31, 4030873044.40, 180506819.32, 97994084.36 230,575098202.017,2018-03-23T17:28:52.8317, 85.9380,169.6944, 582.979, 76.9652,5.0,4.0, 64.1741, 112.8355, 2050951012.37, 1184226096.47, 0.00, 3211187523.39, 506343644.40, 49056454.23 231,575098203.471,2018-03-23T17:28:54.2854, 85.9939,170.5737, 581.847, 76.9020,5.0,4.0, 65.6999, 113.0309, 3547366506.44, 508263066.26, 126929639.76, 3767300617.61, 0.00, 171905859.55 232,575098204.925,2018-03-23T17:28:55.7390, 86.0489,171.4783, 580.718, 76.8386,5.0,4.0, 66.2115, 114.4488, 2663115858.10, 1054612575.72, 0.00, 3589756271.97, 290483359.51, 98371001.51 233,575098206.378,2018-03-23T17:28:57.1926, 86.1029,172.4089, 579.591, 76.7753,5.0,4.0, 66.5525, 114.1659, 2808760084.58, 1019720843.74, 0.00, 4240351602.17, 0.00, 147735622.57 234,575098207.824,2018-03-23T17:28:58.6384, 86.1555,173.3608, 578.474, 76.7123,5.0,4.0, 62.1248, 110.1943, 1687521152.21, 1106294158.67, 63640363.06, 2954169149.21, 364423512.84, 98610012.74 235,575098209.270,2018-03-23T17:29:00.0842, 86.2071,174.3395, 577.359, 76.6492,5.0,4.0, 60.4599, 111.6412, 3004724629.29, 0.00, 382231515.67, 3144195875.20, 182596367.29, 148124662.28 236,575098210.716,2018-03-23T17:29:01.5300, 86.2576,175.3456, 576.247, 76.5862,5.0,4.0, 64.7501, 113.5863, 2068503744.44, 1195117220.23, 0.00, 3519253874.09, 292681474.99, 98869768.28 237,575098212.161,2018-03-23T17:29:02.9758, 86.3069,176.3795, 575.137, 76.5231,5.0,4.0, 67.2341, 115.8628, 3389323728.51, 598417453.61, 127633518.36, 3988131650.98, 146604297.93, 123737428.57 238,575098213.607,2018-03-23T17:29:04.4215, 86.3550,177.4418, 574.031, 76.4600,5.0,4.0, 67.0479, 115.8197, 2828800717.37, 1027575586.89, 0.00, 4414166016.28, 0.00, 143188318.30 239,575098215.045,2018-03-23T17:29:05.8595, 86.4015,178.5269, 572.933, 76.3972,5.0,4.0, 66.8912, 115.2344, 2689278319.12, 1065798545.39, 0.00, 3070300591.61, 478318935.99, 74438203.50 240,575098216.483,2018-03-23T17:29:07.2974, 86.4468,179.6406, 571.838, 76.3344,5.0,4.0, 67.8447, 115.9274, 4538011227.86, 0.00, 255975977.02, 3447430623.25, 331736288.03, 99371679.94 241,575098217.921,2018-03-23T17:29:08.7353, 86.4907,180.7835, 570.746, 76.2715,5.0,4.0, 67.0756, 115.5863, 2696342406.66, 1068844726.01, 0.00, 3079160790.52, 480030062.14, 74619449.29 242,575098219.359,2018-03-23T17:29:10.1732, 86.5331,181.9555, 569.656, 76.2087,5.0,4.0, 68.0648, 113.1863, 3033918748.61, 861418989.93, 64115736.52, 3084311813.96, 370021309.41, 99633894.04 243,575098220.797,2018-03-23T17:29:11.6111, 86.5741,183.1569, 568.569, 76.1458,5.0,4.0, 64.6724, 116.4671, 2847997938.56, 690114713.67, 128344108.53, 3463106727.75, 333610972.84, 99755193.80 244,575098222.227,2018-03-23T17:29:13.0412, 86.6134,184.3808, 567.491, 76.0832,5.0,4.0, 67.8713, 116.5711, 3422027041.32, 604707170.78, 128456905.76, 3655496545.40, 297068951.38, 99876667.75 245,575098223.657,2018-03-23T17:29:14.4713, 86.6510,185.6335, 566.416, 76.0207,5.0,4.0, 68.0121, 117.2968, 3997521705.08, 432545485.72, 128569863.85, 3848407603.57, 185996649.74, 124997893.65 246,575098225.087,2018-03-23T17:29:15.9014, 86.6871,186.9150, 565.343, 75.9581,5.0,4.0, 67.8160, 116.5218, 2859660157.75, 1039821557.69, 0.00, 3102604481.44, 484587542.05, 75105340.72 247,575098226.517,2018-03-23T17:29:17.3314, 86.7214,188.2247, 564.274, 75.8954,5.0,4.0, 67.9077, 116.6968, 2863326773.77, 1041288780.50, 0.00, 3106970781.98, 485441157.79, 75196855.20 248,575098227.947,2018-03-23T17:29:18.7615, 86.7540,189.5623, 563.206, 75.8328,5.0,4.0, 67.9993, 116.8716, 2866985684.75, 1042755498.55, 0.00, 3111327907.16, 486294479.87, 75288497.44 249,575098229.377,2018-03-23T17:29:20.1915, 86.7849,190.9272, 562.142, 75.7702,5.0,4.0, 67.6986, 117.0463, 3253388518.46, 783166280.41, 64521117.54, 3115675901.48, 487147505.59, 75380266.79 250,575098230.799,2018-03-23T17:29:21.6138, 86.8137,192.3107, 561.086, 75.7078,5.0,4.0, 69.0335, 117.5632, 3641523629.89, 435804847.62, 193762482.90, 3877279411.25, 262845866.91, 100649987.72 251,575098232.222,2018-03-23T17:29:23.0360, 86.8406,193.7194, 560.033, 75.6455,5.0,4.0, 68.1566, 117.3489, 4767236177.26, 0.00, 226255655.42, 3314463369.13, 451379722.11, 75579533.27 252,575098233.644,2018-03-23T17:29:24.4582, 86.8655,195.1523, 558.983, 75.5831,5.0,4.0, 65.4429, 115.1264, 2882149070.21, 699240859.96, 129403058.09, 4077683297.33, 113041562.08, 126119501.28 253,575098235.066,2018-03-23T17:29:25.8804, 86.8885,196.6082, 557.936, 75.5207,5.0,4.0, 67.8602, 118.2960, 4232460899.08, 87527110.65, 259034648.38, 3323616245.46, 377460409.06, 101018656.82 254,575098236.488,2018-03-23T17:29:27.3026, 86.9095,198.0856, 556.891, 75.4583,5.0,4.0, 68.5771, 118.7748, 2889982377.20, 1052032698.41, 0.00, 4089838098.45, 151289804.04, 126453037.90 255,575098237.910,2018-03-23T17:29:28.7248, 86.9283,199.5829, 555.849, 75.3959,5.0,4.0, 69.5126, 118.5026, 4243926106.42, 263373894.10, 194648137.57, 3714459537.48, 303103354.52, 101285842.36 256,575098239.325,2018-03-23T17:29:30.1392, 86.9450,201.0901, 554.815, 75.3338,5.0,4.0, 68.7588, 118.7516, 2897182209.41, 1054957911.93, 0.00, 3528776001.92, 341580270.08, 101409417.43 257,575098240.739,2018-03-23T17:29:31.5535, 86.9595,202.6136, 553.785, 75.2716,5.0,4.0, 68.5974, 119.7671, 2754065434.81, 1094148975.47, 0.00, 4297582427.82, 38018782.89, 152299731.98 258,575098242.154,2018-03-23T17:29:32.9678, 86.9718,204.1515, 552.757, 75.2095,5.0,4.0, 68.9551, 119.1159, 2904948916.14, 1058124423.06, 0.00, 3539145861.74, 342855670.40, 101677718.51 259,575098243.568,2018-03-23T17:29:34.3822, 86.9819,205.7016, 551.731, 75.1473,5.0,4.0, 69.0455, 118.5457, 2908522042.12, 1059585010.96, 0.00, 2586101292.41, 686887925.49, 50900902.02 260,575098244.982,2018-03-23T17:29:35.7965, 86.9898,207.2618, 550.709, 75.0852,5.0,4.0, 68.0637, 118.6368, 2523809561.88, 1149465457.31, 0.00, 4220049133.83, 38225781.00, 152889073.41 261,575098246.397,2018-03-23T17:29:37.2109, 86.9954,208.8299, 549.689, 75.0230,5.0,4.0, 69.2261, 118.6942, 2915646696.10, 1062504498.22, 0.00, 3609727702.76, 295388457.72, 110554656.69 262,575098247.803,2018-03-23T17:29:38.6174, 86.9988,210.3948, 548.677, 74.9611,5.0,4.0, 69.0637, 118.1537, 2771560686.28, 1101962081.33, 0.00, 3462004399.05, 345207476.07, 102175013.33 263,575098249.210,2018-03-23T17:29:40.0239, 86.9999,211.9628, 547.669, 74.8992,5.0,4.0, 68.9767, 118.3464, 3313110573.47, 799248529.12, 65363104.49, 3467375530.51, 345892728.60, 102320532.74 264,575098250.616,2018-03-23T17:29:41.4304, 86.9987,213.5315, 546.662, 74.8373,5.0,4.0, 68.0254, 117.3563, 3512242907.85, 711414905.33, 65421093.80, 2314646257.65, 808452956.82, 25611358.20 265,575098252.023,2018-03-23T17:29:42.8369, 86.9953,215.0986, 545.659, 74.7754,5.0,4.0, 67.7941, 119.0551, 4493277323.81, 0.00, 261916621.12, 2703986493.39, 501318593.68, 102570488.30 266,575098253.429,2018-03-23T17:29:44.2434, 86.9896,216.6618, 544.659, 74.7135,5.0,4.0, 68.3249, 119.0811, 4107488525.77, 267508987.63, 196611865.85, 1837262838.53, 1004331954.76, 0.00 267,575098254.836,2018-03-23T17:29:45.6498, 86.9817,218.2187, 543.661, 74.6515,5.0,4.0, 67.6247, 116.5255, 2154119344.92, 1250073873.04, 0.00, 2807921767.43, 619092959.11, 51410531.47 268,575098256.234,2018-03-23T17:29:47.0485, 86.9715,219.7584, 542.671, 74.5899,5.0,4.0, 68.0328, 115.8051, 4510342259.58, 0.00, 262653956.91, 3491011950.28, 310154361.49, 102967515.26 269,575098257.633,2018-03-23T17:29:48.4471, 86.9593,221.2875, 541.684, 74.5283,5.0,4.0, 67.4950, 116.2289, 3730368168.65, 358214824.82, 197165544.23, 4342061472.62, 0.00, 148912416.24 270,575098259.031,2018-03-23T17:29:49.8458, 86.9448,222.8039, 540.700, 74.4666,5.0,4.0, 67.4965, 116.8277, 3734792607.52, 627724189.95, 65780277.50, 4277895513.82, 0.00, 154828588.84 271,575098260.430,2018-03-23T17:29:51.2444, 86.9282,224.3057, 539.719, 74.4049,5.0,4.0, 66.7951, 117.6897, 3666702827.21, 289342714.82, 230435720.15, 3017871506.46, 506538845.07, 77508793.92 272,575098261.829,2018-03-23T17:29:52.6430, 86.9095,225.7911, 538.740, 74.3433,5.0,4.0, 68.2058, 118.9882, 3349550374.28, 629419687.59, 131794693.66, 3996525825.89, 78059105.50, 155206812.83 273,575098263.227,2018-03-23T17:29:54.0417, 86.8887,227.2582, 537.764, 74.2816,5.0,4.0, 69.2774, 121.0014, 3156221687.46, 990419475.64, 0.00, 2830444556.90, 664607409.92, 51798754.28 274,575098264.618,2018-03-23T17:29:55.4324, 86.8660,228.6975, 536.796, 74.2202,5.0,4.0, 69.3371, 120.9441, 2567433401.00, 1172068595.68, 0.00, 3127250713.54, 352435759.93, 129654947.38 275,575098266.009,2018-03-23T17:29:56.8232, 86.8414,230.1159, 535.831, 74.1588,5.0,4.0, 70.0354, 120.8076, 3361985005.98, 812701946.90, 66083275.37, 3719142138.92, 235411808.15, 129839587.52 276,575098267.400,2018-03-23T17:29:58.2140, 86.8148,231.5121, 534.869, 74.0974,5.0,4.0, 70.1957, 120.6468, 3959877111.36, 361684409.86, 198426399.49, 3331886919.90, 393002216.94, 103998440.66 277,575098268.790,2018-03-23T17:29:59.6048, 86.7863,232.8849, 533.909, 74.0360,5.0,4.0, 69.6160, 120.6993, 2576904622.39, 1177045237.69, 0.00, 3532353858.83, 354286049.91, 104125358.55 278,575098270.181,2018-03-23T17:30:00.9956, 86.7560,234.2335, 532.952, 73.9746,5.0,4.0, 69.8558, 120.7798, 4365956232.37, 90662733.02, 265040214.14, 2750858922.39, 591449793.79, 78189317.25 279,575098271.572,2018-03-23T17:30:02.3863, 86.7239,235.5569, 531.998, 73.9131,5.0,4.0, 69.2888, 121.3303, 2980218409.96, 907834769.93, 66319115.35, 3934749509.17, 197474151.19, 130474541.31 280,575098272.955,2018-03-23T17:30:03.7692, 86.6902,236.8472, 531.051, 73.8520,5.0,4.0, 70.0077, 121.1221, 4376007854.14, 90904172.36, 265512976.74, 2757783559.23, 593394721.77, 78380240.61 281,575098274.338,2018-03-23T17:30:05.1522, 86.6549,238.1115, 530.108, 73.7909,5.0,4.0, 70.8014, 121.9399, 2835988669.98, 1131308454.47, 0.00, 4339084590.95, 39624439.39, 156951727.52 282,575098275.721,2018-03-23T17:30:06.5351, 86.6180,239.3492, 529.167, 73.7297,5.0,4.0, 69.6155, 121.6608, 4187450097.64, 273496523.29, 199519751.53, 3357809041.44, 396999949.09, 104783411.35 283,575098277.104,2018-03-23T17:30:07.9180, 86.5795,240.5601, 528.229, 73.6686,5.0,4.0, 70.2107, 119.5388, 3792954561.37, 547716258.16, 133131842.21, 4251919711.35, 198823634.05, 104911214.68 284,575098278.487,2018-03-23T17:30:09.3009, 86.5394,241.7440, 527.293, 73.6074,5.0,4.0, 69.7385, 120.4625, 3597399793.22, 731252206.28, 66625322.97, 3861170705.50, 199147152.57, 131298946.46 285,575098279.870,2018-03-23T17:30:10.6839, 86.4979,242.9008, 526.361, 73.5462,5.0,4.0, 69.2961, 120.8902, 4001629134.58, 457634775.48, 133369577.73, 4262446382.76, 39894105.51, 157750856.33 286,575098281.245,2018-03-23T17:30:12.0589, 86.4552,244.0241, 525.436, 73.4854,5.0,4.0, 69.3405, 119.4804, 2804296975.86, 1099767960.35, 0.00, 3969948140.92, 79917502.62, 157943181.90 287,575098282.620,2018-03-23T17:30:13.4340, 86.4112,245.1207, 524.514, 73.4245,5.0,4.0, 70.0015, 121.0620, 4211171070.31, 275302948.94, 200411731.24, 4471672866.61, 0.00, 158135710.56 288,575098283.995,2018-03-23T17:30:14.8090, 86.3658,246.1907, 523.594, 73.3637,5.0,4.0, 69.5324, 121.6142, 4015130893.56, 459439565.04, 133727129.81, 1790857343.56, 1042286785.35, 0.00 289,575098285.370,2018-03-23T17:30:16.1841, 86.3192,247.2343, 522.678, 73.3028,5.0,4.0, 71.2486, 122.0502, 4622555987.73, 184016238.38, 200769843.30, 2191494883.16, 883355185.96, 26420228.29 290,575098286.745,2018-03-23T17:30:17.5592, 86.2713,248.2519, 521.763, 73.2419,5.0,4.0, 70.7750, 120.9945, 3219270532.75, 1013410939.62, 0.00, 4488052330.53, 80434064.81, 132262080.36 291,575098288.120,2018-03-23T17:30:18.9342, 86.2223,249.2437, 520.852, 73.1810,5.0,4.0, 71.4013, 121.8986, 3424270653.79, 830235206.08, 67042896.28, 2196817759.64, 966756591.43, 0.00 292,575098289.495,2018-03-23T17:30:20.3093, 86.1721,250.2102, 519.943, 73.1201,5.0,4.0, 70.9398, 123.2951, 2621456867.42, 1200789007.92, 0.00, 3399183116.47, 403459846.58, 106067556.54 293,575098290.862,2018-03-23T17:30:21.6765, 86.1212,251.1464, 519.043, 73.0595,5.0,4.0, 71.0408, 123.8716, 2624829531.01, 1202608445.71, 0.00, 3637562623.83, 459524614.18, 76713166.54 294,575098292.229,2018-03-23T17:30:23.0437, 86.0692,252.0583, 518.144, 72.9989,5.0,4.0, 71.9388, 124.5353, 3701104233.36, 575618334.72, 156876476.55, 2505912914.56, 850196237.09, 26586879.20 295,575098293.597,2018-03-23T17:30:24.4109, 86.0162,252.9466, 517.249, 72.9383,5.0,4.0, 72.0563, 124.7599, 2881790750.88, 1152726030.55, 0.00, 3085315932.35, 576235281.92, 76900004.21 296,575098294.964,2018-03-23T17:30:25.7781, 85.9622,253.8116, 516.356, 72.8777,5.0,4.0, 71.7661, 123.8254, 3443764732.58, 278603534.47, 336765014.85, 2210473083.05, 812284259.21, 53303233.97 297,575098296.331,2018-03-23T17:30:27.1453, 85.9073,254.6538, 515.466, 72.8170,5.0,4.0, 71.9158, 125.7281, 3447515419.96, 836888041.34, 67413205.62, 4217271714.42, 115612591.81, 154174417.48 298,575098297.698,2018-03-23T17:30:28.5125, 85.8515,255.4739, 514.578, 72.7564,5.0,4.0, 71.9989, 124.5614, 3451259008.69, 837964976.30, 67473468.41, 4431445432.57, 40742766.08, 160298897.95 299,575098299.058,2018-03-23T17:30:29.8719, 85.7952,256.2677, 513.699, 72.6961,5.0,4.0, 72.0820, 124.9818, 3454995569.36, 839041427.91, 67533791.95, 3789954129.66, 314796847.77, 115912181.23 300,575098300.417,2018-03-23T17:30:31.2312, 85.7380,257.0407, 512.822, 72.6358,5.0,4.0, 72.1649, 124.4260, 3458725172.56, 840117415.87, 67594176.86, 3028571805.41, 572196853.59, 80344439.54 301,575098301.776,2018-03-23T17:30:32.5906, 85.6801,257.7933, 511.947, 72.5755,5.0,4.0, 72.2477, 124.4035, 3462447885.86, 841192959.82, 67654623.72, 2627844067.41, 736836882.77, 53628056.31 302,575098303.136,2018-03-23T17:30:33.9499, 85.6214,258.5260, 511.075, 72.5151,5.0,4.0, 71.7372, 124.0559, 4485623717.73, 374341368.63, 135430266.31, 2023784815.23, 1024988390.08, 0.00 303,575098304.495,2018-03-23T17:30:35.3093, 85.5619,259.2395, 510.206, 72.4548,5.0,4.0, 71.7544, 123.1062, 4490423789.41, 93704754.93, 271102823.07, 4356215660.44, 123190994.05, 134396130.91 304,575098305.854,2018-03-23T17:30:36.6686, 85.5018,259.9341, 509.340, 72.3944,5.0,4.0, 73.0143, 125.4408, 3677903360.85, 656768874.41, 135672684.33, 3854158682.48, 246766624.73, 134559382.75 305,575098307.214,2018-03-23T17:30:38.0280, 85.4410,260.6106, 508.476, 72.3341,5.0,4.0, 73.1748, 125.9362, 3068180520.00, 1127321451.68, 0.00, 3816612659.31, 317765739.27, 116759766.90 306,575098308.565,2018-03-23T17:30:39.3795, 85.3799,261.2656, 507.620, 72.2740,5.0,4.0, 73.0069, 126.0949, 2916098818.98, 1169065548.48, 0.00, 3821027869.48, 318259944.73, 116901553.74 307,575098309.917,2018-03-23T17:30:40.7310, 85.3181,261.9035, 506.767, 72.2140,5.0,4.0, 73.1665, 126.6512, 4304559528.74, 188364000.09, 272074560.56, 4835742621.88, 0.00, 156057991.55 308,575098311.268,2018-03-23T17:30:42.0824, 85.2558,262.5250, 505.916, 72.1540,5.0,4.0, 73.3372, 127.4200, 3693515167.68, 660108545.33, 136159075.50, 4271739207.12, 117617652.74, 156247450.78 309,575098312.620,2018-03-23T17:30:43.4339, 85.1929,263.1304, 505.068, 72.0939,5.0,4.0, 74.0285, 127.7769, 3286578827.25, 944204095.86, 68140502.18, 4794543055.03, 0.00, 162453930.13 310,575098313.971,2018-03-23T17:30:44.7854, 85.1294,263.7202, 504.222, 72.0339,5.0,4.0, 74.0069, 126.6555, 3906907263.93, 472697844.00, 204604602.12, 5208538849.43, 83023981.30, 108434073.32 311,575098315.323,2018-03-23T17:30:46.1369, 85.0654,264.2950, 503.379, 71.9738,5.0,4.0, 74.1965, 128.4069, 3293469685.15, 946587003.46, 68262633.89, 4396520981.21, 83151937.41, 162848509.48 312,575098316.674,2018-03-23T17:30:47.4884, 85.0009,264.8551, 502.539, 71.9137,5.0,4.0, 74.1859, 127.7570, 3296906380.47, 663444624.83, 204971403.40, 4810964101.52, 83279863.07, 135871772.28 313,575098318.018,2018-03-23T17:30:48.8320, 84.9362,265.3979, 501.706, 71.8540,5.0,4.0, 74.7236, 127.2673, 4744234733.97, 94896874.81, 273540136.28, 2766879110.97, 917485298.74, 0.00 314,575098319.361,2018-03-23T17:30:50.1757, 84.8711,265.9271, 500.876, 71.7942,5.0,4.0, 75.0764, 128.6180, 2890791849.78, 1235206835.59, 0.00, 3590750438.92, 417678037.50, 108961328.14 315,575098320.705,2018-03-23T17:30:51.5193, 84.8055,266.4431, 500.049, 71.7345,5.0,4.0, 74.0313, 129.0163, 3100482235.04, 1141618880.63, 0.00, 4416466929.85, 83663418.33, 163640228.99 316,575098322.049,2018-03-23T17:30:52.8629, 84.7395,266.9463, 499.224, 71.6747,5.0,4.0, 75.2508, 128.8816, 2896769720.22, 1238300180.08, 0.00, 4215783717.70, 209477957.42, 136532217.37 317,575098323.392,2018-03-23T17:30:54.2066, 84.6730,267.4371, 498.402, 71.6150,5.0,4.0, 74.6988, 129.3204, 3314000810.44, 953727665.32, 68630587.30, 4426387646.84, 83918897.39, 164037282.06 318,575098324.736,2018-03-23T17:30:55.5502, 84.6061,267.9158, 497.582, 71.5552,5.0,4.0, 75.1000, 129.1177, 4768764700.79, 95491622.62, 274768488.58, 4843551860.90, 0.00, 164236086.93 319,575098326.080,2018-03-23T17:30:56.8938, 84.5389,268.3829, 496.765, 71.4954,5.0,4.0, 75.9735, 131.1971, 3735895588.02, 860493821.78, 68753712.06, 4745780135.51, 42087079.90, 164435069.73 320,575098327.423,2018-03-23T17:30:58.2375, 84.4712,268.8387, 495.951, 71.4356,5.0,4.0, 75.2500, 129.9565, 4778515076.36, 95729168.83, 275261421.14, 4234634212.10, 126452549.79, 164634224.77 321,575098328.767,2018-03-23T17:30:59.5811, 84.4031,269.2835, 495.139, 71.3758,5.0,4.0, 75.3249, 128.8552, 4783376768.81, 95847851.52, 275508200.19, 2584954421.22, 970935499.37, 0.00 322,575098330.110,2018-03-23T17:31:00.9247, 84.3347,269.7177, 494.331, 71.3160,5.0,4.0, 75.1151, 129.2159, 3330942169.63, 959664689.91, 68938794.58, 2380784704.23, 1014678933.67, 0.00 323,575098331.446,2018-03-23T17:31:02.2605, 84.2664,270.1392, 493.529, 71.2566,5.0,4.0, 75.4744, 129.3941, 4793072800.06, 96085017.56, 276002348.45, 2383406378.01, 1016206893.04, 0.00 324,575098332.782,2018-03-23T17:31:03.5963, 84.1977,270.5507, 492.730, 71.1971,5.0,4.0, 74.7953, 131.9556, 3129069777.08, 1154441922.28, 0.00, 4772046100.91, 42405579.86, 165432452.85 325,575098334.118,2018-03-23T17:31:04.9321, 84.1287,270.9527, 491.934, 71.1376,5.0,4.0, 74.6268, 130.0121, 2973805490.43, 1197143530.23, 0.00, 4353865891.35, 120701837.05, 159497850.58 326,575098335.454,2018-03-23T17:31:06.2678, 84.0593,271.3454, 491.140, 71.0782,5.0,4.0, 75.6980, 130.1636, 4807547361.80, 96440212.95, 276744940.19, 4358616962.31, 120882430.29, 159690509.04 327,575098336.789,2018-03-23T17:31:07.6036, 83.9897,271.7291, 490.349, 71.0187,5.0,4.0, 74.8549, 130.6417, 3766189613.19, 675909142.52, 138496403.81, 4683605210.50, 42596204.06, 166032652.31 328,575098338.125,2018-03-23T17:31:08.9394, 83.9197,272.1040, 489.561, 70.9592,5.0,4.0, 75.1324, 129.6997, 3141619506.10, 1160119177.85, 0.00, 3021596926.57, 895852745.85, 0.00 329,575098339.461,2018-03-23T17:31:10.2752, 83.8495,272.4704, 488.775, 70.8997,5.0,4.0, 75.4429, 130.8206, 4612287523.58, 290383983.74, 208116761.41, 3136363183.59, 494366823.46, 120201925.54 330,575098340.797,2018-03-23T17:31:11.6109, 83.7790,272.8286, 487.992, 70.8402,5.0,4.0, 75.4569, 129.8454, 5245564125.42, 96892983.00, 208271967.16, 3923976322.76, 329985215.28, 120322641.13 331,575098342.132,2018-03-23T17:31:12.9467, 83.7082,273.1789, 487.211, 70.7807,5.0,4.0, 74.8541, 130.8937, 3845720866.97, 602853413.12, 162134253.31, 4381448937.69, 121753469.89, 160623448.86 332,575098343.468,2018-03-23T17:31:14.2825, 83.6372,273.5213, 486.433, 70.7212,5.0,4.0, 75.2360, 131.5615, 3784264936.78, 679901077.94, 139096538.50, 4498817606.83, 85804927.30, 167002100.65 333,575098344.804,2018-03-23T17:31:15.6183, 83.5659,273.8563, 485.658, 70.6617,5.0,4.0, 75.5634, 131.9142, 4629757710.34, 0.00, 348052358.77, 4294155088.12, 128897105.48, 167203062.59 334,575098346.140,2018-03-23T17:31:16.9540, 83.4943,274.1839, 484.886, 70.6021,5.0,4.0, 76.5059, 127.9211, 4212994624.58, 584184947.00, 139345433.41, 4403578293.44, 516346794.92, 27900693.61 335,575098347.475,2018-03-23T17:31:18.2898, 83.4225,274.5044, 484.116, 70.5426,5.0,4.0, 76.3515, 131.9020, 4849677462.49, 97481763.49, 278940018.93, 1994211581.75, 1120393512.48, 0.00 336,575098348.811,2018-03-23T17:31:19.6256, 83.3505,274.8181, 483.349, 70.4831,5.0,4.0, 76.9602, 132.0815, 2954853552.00, 1268790879.19, 0.00, 1996324267.23, 1122034648.02, 0.00 337,575098350.147,2018-03-23T17:31:20.9614, 83.2782,275.1250, 482.584, 70.4236,5.0,4.0, 77.0454, 131.2126, 2957724192.08, 1270317942.81, 0.00, 3050239903.44, 907583514.49, 0.00 338,575098351.483,2018-03-23T17:31:22.2971, 83.2057,275.4254, 481.822, 70.3640,5.0,4.0, 77.7482, 134.6896, 4652355025.63, 195668330.06, 279688534.45, 2770254899.03, 1001653193.95, 0.00 339,575098352.819,2018-03-23T17:31:23.6329, 83.1330,275.7195, 481.063, 70.3045,5.0,4.0, 76.8345, 131.5532, 4868524537.27, 391806005.10, 139969200.55, 3056659546.58, 910230819.93, 0.00 340,575098354.154,2018-03-23T17:31:24.9687, 83.0601,276.0075, 480.306, 70.2449,5.0,4.0, 77.7615, 136.7654, 3178183623.18, 1078756533.39, 70047113.18, 4748059644.98, 0.00, 196716041.99 341,575098355.490,2018-03-23T17:31:26.3045, 82.9870,276.2895, 479.553, 70.1854,5.0,4.0, 78.2370, 136.7117, 4029566970.42, 687301935.72, 140219345.91, 4541772768.68, 130410762.98, 168815866.47 342,575098356.826,2018-03-23T17:31:27.6402, 82.9137,276.5657, 478.801, 70.1259,5.0,4.0, 78.8439, 136.4457, 3608856485.23, 688122040.74, 210516840.69, 4546502376.16, 217665862.19, 140848446.77 343,575098358.162,2018-03-23T17:31:28.9760, 82.8402,276.8363, 478.053, 70.0663,5.0,4.0, 78.7409, 136.0121, 2762350792.39, 1377883521.53, 0.00, 1270108935.08, 1307881830.33, 0.00 344,575098359.497,2018-03-23T17:31:30.3118, 82.7665,277.1014, 477.307, 70.0068,5.0,4.0, 77.6395, 136.1469, 2977674237.29, 1280984922.41, 0.00, 2119040366.97, 960496268.52, 56474381.35 345,575098360.833,2018-03-23T17:31:31.6476, 82.6926,277.3612, 476.564, 69.9472,5.0,4.0, 77.4408, 135.7209, 3619183758.03, 789234407.40, 140720786.37, 4666703203.38, 0.00, 197896866.63 346,575098362.169,2018-03-23T17:31:32.9833, 82.6186,277.6157, 475.823, 69.8876,5.0,4.0, 77.5203, 135.6806, 3622614308.19, 790169989.74, 140846390.62, 4459167973.93, 131353678.49, 169828784.84 347,575098363.505,2018-03-23T17:31:34.3191, 82.5443,277.8652, 475.086, 69.8281,5.0,4.0, 78.7159, 136.1421, 4052631760.53, 692217009.22, 140972091.10, 3400950634.42, 526168040.23, 113354559.65 348,575098364.841,2018-03-23T17:31:35.6549, 82.4699,278.1099, 474.351, 69.7685,5.0,4.0, 78.8748, 138.0665, 3415960159.46, 891044877.27, 141097886.53, 3936376736.29, 351280682.16, 141862539.57 349,575098366.176,2018-03-23T17:31:36.9907, 82.3953,278.3497, 473.618, 69.7089,5.0,4.0, 78.7938, 138.6430, 4701361811.36, 495608872.00, 141223775.64, 4762337470.77, 124975339.87, 164125873.22 350,575098367.512,2018-03-23T17:31:38.3264, 82.3206,278.5849, 472.888, 69.6494,5.0,4.0, 78.9543, 138.2004, 4064074753.67, 694669551.18, 141349757.15, 2238719758.47, 1144922861.35, 0.00 351,575098368.848,2018-03-23T17:31:39.6622, 82.2457,278.8156, 472.161, 69.5898,5.0,4.0, 80.6331, 140.9425, 2569184779.93, 1490327761.89, 0.00, 4268559694.68, 132294463.31, 199319833.02 352,575098370.184,2018-03-23T17:31:40.9980, 82.1706,279.0418, 471.437, 69.5302,5.0,4.0, 73.9189, 133.7351, 3923269402.66, 206008483.44, 330355570.87, 1708865446.31, 1103758688.98, 28502565.87 353,575098371.512,2018-03-23T17:31:42.3259, 82.0959,279.2625, 470.720, 69.4710,5.0,4.0, 81.5016, 140.8655, 4289292187.63, 696982600.66, 141707195.27, 2779712943.04, 884259016.88, 57073105.14 354,575098372.839,2018-03-23T17:31:43.6538, 82.0210,279.4790, 470.005, 69.4118,5.0,4.0, 80.1149, 139.1338, 3005291643.86, 1196225470.93, 70916759.54, 2033376102.73, 1195439110.71, 0.00 355,575098374.167,2018-03-23T17:31:44.9818, 81.9459,279.6915, 469.293, 69.3526,5.0,4.0, 78.9898, 139.3237, 3222936341.44, 1097821001.03, 70979964.54, 4177967291.53, 221690311.70, 171627577.74 356,575098375.495,2018-03-23T17:31:46.3097, 81.8707,279.9001, 468.584, 69.2933,5.0,4.0, 79.0721, 139.5737, 3225912169.58, 1099101320.72, 71043212.00, 2680868776.83, 888011390.60, 57277305.23 357,575098376.823,2018-03-23T17:31:47.6376, 81.7954,280.1049, 467.877, 69.2341,5.0,4.0, 79.4947, 139.3920, 4089918241.78, 700242431.56, 142213002.57, 4401019906.74, 177852174.76, 172036388.77 358,575098378.151,2018-03-23T17:31:48.9655, 81.7199,280.3059, 467.173, 69.1749,5.0,4.0, 78.8021, 135.2257, 3016391750.07, 1301961723.95, 0.00, 2686224004.82, 1024086139.42, 0.00 359,575098379.479,2018-03-23T17:31:50.2934, 81.6443,280.5033, 466.472, 69.1156,5.0,4.0, 79.6522, 139.6027, 4097424250.07, 701869750.70, 142466405.49, 4840010325.41, 0.00, 201186687.27 360,575098380.807,2018-03-23T17:31:51.6213, 81.5686,280.6972, 465.773, 69.0564,5.0,4.0, 78.9689, 138.3983, 3021912852.47, 1304982228.03, 0.00, 1937923623.41, 1205557100.50, 0.00 361,575098382.135,2018-03-23T17:31:52.9492, 81.4927,280.8876, 465.077, 68.9972,5.0,4.0, 79.8775, 139.9020, 4969094439.80, 0.00, 356800318.98, 4849599416.70, 0.00, 201664855.85 362,575098383.463,2018-03-23T17:31:54.2772, 81.4167,281.0747, 464.384, 68.9380,5.0,4.0, 80.6402, 140.2779, 5189853779.19, 100615334.15, 285694211.18, 3991380275.22, 358199213.38, 144217257.53 363,575098384.791,2018-03-23T17:31:55.6051, 81.3406,281.2584, 463.693, 68.8787,5.0,4.0, 81.5120, 140.9292, 4761677558.37, 402925114.33, 214461242.34, 2915493056.92, 762231858.17, 86632976.64 364,575098386.119,2018-03-23T17:31:56.9330, 81.2644,281.4390, 463.006, 68.8195,5.0,4.0, 80.8461, 140.5712, 3682804023.11, 1008471578.80, 71550647.97, 2702178054.01, 987786791.25, 28911887.37 365,575098387.447,2018-03-23T17:31:58.2609, 81.1881,281.6164, 462.320, 68.7603,5.0,4.0, 80.8681, 142.4324, 4712510572.92, 325262950.86, 250612777.58, 3894308298.66, 494463558.06, 115761709.28 366,575098388.775,2018-03-23T17:31:59.5889, 81.1116,281.7908, 461.638, 68.7011,5.0,4.0, 82.0037, 143.2524, 4773853272.12, 707416046.21, 71667290.39, 2382177459.22, 1080321608.90, 28974694.83 367,575098390.102,2018-03-23T17:32:00.9168, 81.0351,281.9622, 460.958, 68.6418,5.0,4.0, 81.9199, 143.5492, 4126572361.00, 607050791.17, 215192909.64, 3251585262.66, 631057472.88, 116035935.13 368,575098391.430,2018-03-23T17:32:02.2447, 80.9584,282.1306, 460.281, 68.5826,5.0,4.0, 81.9984, 144.3758, 4130265113.89, 607744589.09, 215384068.31, 4014180948.15, 586789228.67, 87129882.93 369,575098392.758,2018-03-23T17:32:03.5726, 80.8816,282.2963, 459.607, 68.5234,5.0,4.0, 82.3597, 145.0255, 4133951570.69, 912657011.04, 71858449.28, 4886837962.43, 45199698.19, 203543385.75 370,575098394.086,2018-03-23T17:32:04.9005, 80.8047,282.4591, 458.935, 68.4642,5.0,4.0, 81.7383, 143.7536, 3919861672.32, 812174730.64, 143844499.26, 4130647232.08, 271570377.62, 174671883.43 371,575098395.414,2018-03-23T17:32:06.2284, 80.7277,282.6193, 458.266, 68.4050,5.0,4.0, 81.5232, 143.8380, 3051488432.76, 1219647427.00, 71986090.72, 3264177277.84, 725179639.09, 87439069.63 372,575098396.742,2018-03-23T17:32:07.5564, 80.6506,282.7768, 457.600, 68.3458,5.0,4.0, 81.4835, 141.8854, 3708660501.44, 1017526677.00, 72049972.77, 3376222372.98, 680785378.69, 87542263.70 373,575098398.070,2018-03-23T17:32:08.8843, 80.5734,282.9317, 456.937, 68.2866,5.0,4.0, 81.5645, 143.4067, 3711936677.33, 1018679881.02, 72113895.99, 4796647390.37, 136342869.72, 175291048.59 374,575098399.398,2018-03-23T17:32:10.2122, 80.4961,283.0841, 456.276, 68.2273,5.0,4.0, 82.8922, 145.7955, 3496665759.19, 1121815718.39, 72177860.62, 4910348389.13, 45509521.61, 204747320.80 375,575098400.726,2018-03-23T17:32:11.5401, 80.4188,283.2340, 455.618, 68.1681,5.0,4.0, 84.0953, 145.7096, 3937206290.95, 1020984451.55, 72241866.88, 3604353031.84, 774713582.62, 58568164.33 376,575098402.054,2018-03-23T17:32:12.8680, 80.3413,283.3815, 454.963, 68.1089,5.0,4.0, 83.3109, 147.2803, 5254210478.85, 0.00, 361529574.94, 2514512087.08, 1003930846.39, 58637139.22 377,575098403.382,2018-03-23T17:32:14.1959, 80.2637,283.5267, 454.310, 68.0497,5.0,4.0, 84.6681, 148.3966, 4163220588.77, 818629279.30, 144740010.35, 4814930298.62, 91390042.13, 205471557.96 378,575098404.710,2018-03-23T17:32:15.5239, 80.1860,283.6695, 453.660, 67.9905,5.0,4.0, 84.7358, 148.9038, 4166247086.05, 819396095.50, 144846891.91, 3942592376.04, 457464971.52, 146909277.58 379,575098406.037,2018-03-23T17:32:16.8518, 80.1083,283.8101, 453.013, 67.9313,5.0,4.0, 83.6965, 148.9700, 3730939349.65, 922855312.44, 144975226.63, 4604030063.92, 137424716.42, 205914850.18 380,575098407.365,2018-03-23T17:32:18.1797, 80.0304,283.9484, 452.369, 67.8722,5.0,4.0, 83.3745, 148.4334, 3514520979.53, 1129198226.22, 72551820.97, 2743072502.75, 779789100.21, 117803922.09 381,575098408.693,2018-03-23T17:32:19.5076, 79.9525,284.0847, 451.727, 67.8130,5.0,4.0, 83.4569, 147.1333, 3517564505.49, 1130461472.62, 72616067.08, 4722512127.54, 91863241.43, 206399022.08 382,575098410.021,2018-03-23T17:32:20.8355, 79.8745,284.2188, 451.088, 67.7538,5.0,4.0, 83.2806, 147.3270, 2640452148.92, 1543259980.00, 0.00, 3847502819.20, 551919102.52, 118080753.45 383,575098411.349,2018-03-23T17:32:22.1635, 79.7964,284.3508, 450.452, 67.6946,5.0,4.0, 83.0254, 146.0797, 5376582540.21, 0.00, 339475114.18, 3961125513.74, 322384015.27, 177328925.20 384,575098412.677,2018-03-23T17:32:23.4914, 79.7182,284.4808, 449.819, 67.6354,5.0,4.0, 82.4372, 145.8657, 3747080406.79, 1031133372.53, 72809017.77, 3964813159.21, 415047796.72, 147947355.53 385,575098414.005,2018-03-23T17:32:24.8193, 79.6399,284.6088, 449.188, 67.5763,5.0,4.0, 83.1622, 145.5838, 4853318954.37, 412911589.74, 218620197.94, 4850381987.30, 46177944.92, 207368966.64 386,575098415.325,2018-03-23T17:32:26.1393, 79.5620,284.7342, 448.564, 67.5175,5.0,4.0, 82.5972, 144.1668, 3753497759.12, 1033423818.39, 72937810.11, 3420478899.85, 693591409.26, 88976462.48 387,575098416.645,2018-03-23T17:32:27.4594, 79.4841,284.8577, 447.942, 67.4586,5.0,4.0, 82.6771, 144.7018, 3756697879.89, 1034567882.22, 73002248.32, 3423637572.76, 601911280.73, 118774073.31 388,575098417.965,2018-03-23T17:32:28.7795, 79.4060,284.9793, 447.324, 67.3998,5.0,4.0, 82.5184, 145.5255, 2875211710.05, 1449995600.25, 0.00, 4325295606.51, 263532875.24, 171763104.33 389,575098419.285,2018-03-23T17:32:30.0995, 79.3279,285.0992, 446.708, 67.3410,5.0,4.0, 83.8413, 147.3411, 5090508502.03, 207332646.24, 292481800.54, 3742218912.41, 537069293.67, 128947716.98 390,575098420.605,2018-03-23T17:32:31.4196, 79.2497,285.2173, 446.094, 67.2823,5.0,4.0, 84.1813, 148.1301, 3544219699.66, 1141585457.31, 73184956.02, 4761287487.41, 185898843.51, 178751396.38 391,575098421.925,2018-03-23T17:32:32.7397, 79.1715,285.3336, 445.484, 67.2235,5.0,4.0, 84.2628, 148.2849, 3547210544.81, 1142840407.29, 73249482.27, 4765638275.34, 186143917.92, 178959865.81 392,575098423.245,2018-03-23T17:32:34.0597, 79.0931,285.4483, 444.876, 67.1647,5.0,4.0, 84.0618, 148.7497, 5103406460.36, 208017159.68, 293256108.16, 4548121351.26, 232986001.42, 179168395.05 393,575098424.565,2018-03-23T17:32:35.3798, 79.0147,285.5614, 444.271, 67.1059,5.0,4.0, 85.0337, 148.9061, 4663542737.42, 520612429.79, 220135765.44, 4552254207.87, 233291860.44, 179376978.17 394,575098425.886,2018-03-23T17:32:36.6998, 78.9363,285.6728, 443.668, 67.0471,5.0,4.0, 85.1103, 149.3248, 4667446035.89, 521181493.19, 220329494.28, 4111854388.97, 420475443.42, 149654674.35 395,575098427.206,2018-03-23T17:32:38.0199, 78.8577,285.7826, 443.069, 66.9884,5.0,4.0, 84.9712, 154.5692, 3781562432.71, 939150140.40, 147015508.12, 5116654313.21, 187122255.73, 179794282.35 396,575098428.526,2018-03-23T17:32:39.3400, 78.7791,285.8908, 442.472, 66.9296,5.0,4.0, 84.7363, 149.1031, 5343120149.29, 0.00, 367861780.19, 5009932720.32, 46841582.73, 210003495.83 397,575098429.846,2018-03-23T17:32:40.6600, 78.7004,285.9976, 441.877, 66.8709,5.0,4.0, 85.3268, 149.5046, 4678464756.00, 522791252.60, 220878606.28, 4568023698.02, 234461968.99, 180176960.61 398,575098431.166,2018-03-23T17:32:41.9801, 78.6217,286.1028, 441.286, 66.8121,5.0,4.0, 84.8177, 148.3269, 3567496897.90, 1151388760.04, 73690832.51, 3568482880.29, 610393202.92, 120257177.71 399,575098432.486,2018-03-23T17:32:43.3001, 78.5429,286.2066, 440.697, 66.7534,5.0,4.0, 83.9804, 147.6361, 4016749286.90, 838280599.19, 147510962.92, 4911050534.55, 47014206.89, 210693737.82 400,575098433.806,2018-03-23T17:32:44.6202, 78.4640,286.3089, 440.111, 66.6947,5.0,4.0, 84.0578, 148.0746, 4020058600.02, 839186901.50, 147640302.19, 4468572016.33, 235375233.14, 180803565.08 401,575098435.126,2018-03-23T17:32:45.9403, 78.3850,286.4098, 439.528, 66.6359,5.0,4.0, 84.1351, 148.1949, 4023362071.22, 840092580.33, 147769687.10, 4248918330.11, 377086756.10, 150843809.55 402,575098436.446,2018-03-23T17:32:47.2603, 78.3060,286.5094, 438.948, 66.5772,5.0,4.0, 84.2124, 149.3079, 4026659821.17, 840997665.08, 147899121.91, 3357384242.34, 660752435.23, 120814438.98 403,575098437.766,2018-03-23T17:32:48.5804, 78.2270,286.6075, 438.370, 66.5185,5.0,4.0, 83.7276, 148.8103, 2910520868.37, 1473328825.77, 0.00, 3808401455.16, 567087872.18, 120953888.67 404,575098439.086,2018-03-23T17:32:49.9004, 78.1478,286.7044, 437.795, 66.4598,5.0,4.0, 84.9239, 149.3294, 5153582710.69, 210701543.24, 296316316.75, 3811761833.93, 473180069.81, 151366751.66 405,575098440.406,2018-03-23T17:32:51.2205, 78.0687,286.7999, 437.223, 66.4012,5.0,4.0, 84.8012, 149.1047, 4260194184.47, 632669331.74, 222399243.51, 3814557959.46, 568422615.57, 121209713.29 406,575098441.726,2018-03-23T17:32:52.5406, 77.9894,286.8942, 436.653, 66.3425,5.0,4.0, 83.9591, 148.9491, 2917236385.35, 1477808840.43, 0.00, 4267074083.24, 379433400.77, 151686691.67 407,575098443.046,2018-03-23T17:32:53.8606, 77.9101,286.9872, 436.087, 66.2838,5.0,4.0, 84.0406, 149.1410, 2919599356.13, 1479388453.60, 0.00, 4720372056.80, 94979537.45, 212605871.44 408,575098444.366,2018-03-23T17:32:55.1807, 77.8307,287.0790, 435.523, 66.2251,5.0,4.0, 83.7140, 147.3659, 4495321086.44, 528916904.59, 222983063.47, 4387033862.34, 237751670.99, 182443299.12 409,575098445.686,2018-03-23T17:32:56.5007, 77.7513,287.1695, 434.962, 66.1665,5.0,4.0, 84.0649, 147.5172, 4889643308.61, 341220796.51, 260374215.47, 4390859360.00, 238054367.47, 182653121.97 410,575098447.006,2018-03-23T17:32:57.8208, 77.6718,287.2589, 434.403, 66.1078,5.0,4.0, 82.9669, 146.9898, 3151795112.75, 1378114305.16, 0.00, 5070783764.31, 0.00, 213340259.51 411,575098448.327,2018-03-23T17:32:59.1409, 77.5923,287.3471, 433.848, 66.0492,5.0,4.0, 83.4089, 146.2354, 3379633732.12, 1167335783.63, 74522650.59, 3609020480.88, 572782580.31, 122048785.89 412,575098449.647,2018-03-23T17:33:00.4609, 77.5127,287.4341, 433.295, 65.9906,5.0,4.0, 83.9953, 147.0678, 4509186010.17, 531076372.82, 223730633.68, 3385898733.03, 525605047.89, 152706978.95 413,575098450.967,2018-03-23T17:33:01.7810, 77.4331,287.5201, 432.745, 65.9320,5.0,4.0, 84.0686, 148.0967, 4512790698.14, 531639245.75, 223925980.62, 4405473117.62, 239213669.01, 183458748.35 414,575098452.287,2018-03-23T17:33:03.1010, 77.3534,287.6049, 432.197, 65.8734,5.0,4.0, 83.6296, 148.9513, 3387292784.49, 1170844239.65, 74707154.59, 3730922967.22, 479031699.49, 153057723.90 415,575098453.607,2018-03-23T17:33:04.4211, 77.2736,287.6886, 431.653, 65.8148,5.0,4.0, 86.1551, 149.4708, 3615988000.27, 1172081686.53, 74772359.35, 2602577819.02, 1103162432.52, 30646655.03 416,575098454.927,2018-03-23T17:33:05.7412, 77.1938,287.7713, 431.111, 65.7562,5.0,4.0, 86.5913, 152.3959, 3845038330.62, 959987986.13, 149675212.18, 4643360886.00, 240119872.41, 184090727.38 417,575098456.247,2018-03-23T17:33:07.0612, 77.1140,287.8529, 430.572, 65.6976,5.0,4.0, 86.8290, 152.9080, 3514504893.55, 1376246378.07, 0.00, 4420638763.53, 288506038.96, 184301654.66 418,575098457.567,2018-03-23T17:33:08.3813, 77.0341,287.9335, 430.036, 65.6391,5.0,4.0, 86.8875, 152.7041, 4757274860.67, 534450455.38, 224904656.07, 4651309693.30, 240723392.70, 184512706.54 419,575098458.887,2018-03-23T17:33:09.7013, 76.9541,288.0131, 429.502, 65.5805,5.0,4.0, 86.9499, 153.1825, 4760402357.92, 534918400.94, 225068054.70, 4654614811.63, 144584818.08, 215470120.00 420,575098460.207,2018-03-23T17:33:11.0214, 76.8741,288.0917, 428.972, 65.5220,5.0,4.0, 86.5397, 153.3217, 3629828747.66, 1178055304.12, 75088076.73, 4885823126.61, 0.00, 246533253.61 421,575098461.527,2018-03-23T17:33:12.3415, 76.7941,288.1693, 428.444, 65.4635,5.0,4.0, 86.6191, 151.9737, 3632679969.63, 1179289492.84, 75153502.28, 3639048040.51, 628101243.77, 123407543.37 422,575098462.847,2018-03-23T17:33:13.6615, 76.7139,288.2459, 427.919, 65.4049,5.0,4.0, 86.6984, 153.6425, 3635526849.22, 1180523017.11, 75218959.82, 4666479041.44, 145127108.57, 216209925.48 423,575098464.167,2018-03-23T17:33:14.9816, 76.6338,288.3217, 427.397, 65.3464,5.0,4.0, 87.2488, 153.4476, 4775359761.15, 537161748.09, 225853342.96, 4670421696.04, 242179457.31, 185534369.35 424,575098465.487,2018-03-23T17:33:16.3016, 76.5536,288.3964, 426.877, 65.2879,5.0,4.0, 87.3233, 152.4566, 4779084718.73, 537721794.22, 226049892.19, 3648279575.78, 630448579.34, 123830691.83 425,575098466.800,2018-03-23T17:33:17.6139, 76.4738,288.4699, 426.363, 65.2298,5.0,4.0, 86.2791, 154.1283, 4327298681.86, 645937795.30, 226246522.01, 4450079317.71, 291336964.14, 185957792.93 426,575098468.112,2018-03-23T17:33:18.9260, 76.3940,288.5424, 425.853, 65.1717,5.0,4.0, 86.7992, 154.2578, 5469598310.03, 0.00, 377350730.07, 4453190256.65, 291637368.44, 186134317.89 427,575098469.424,2018-03-23T17:33:20.2383, 76.3141,288.6141, 425.345, 65.1136,5.0,4.0, 87.0808, 152.9118, 3649224152.14, 1186474683.45, 75535734.09, 3656958256.44, 632661541.52, 124230811.88 428,575098470.736,2018-03-23T17:33:21.5505, 76.2342,288.6849, 424.839, 65.0555,5.0,4.0, 87.1597, 153.0723, 3652044836.07, 1187703711.25, 75601344.17, 3660011840.88, 633441581.05, 124372125.90 429,575098472.048,2018-03-23T17:33:22.8627, 76.1543,288.7549, 424.337, 64.9974,5.0,4.0, 86.2235, 153.2326, 4111718491.68, 864677718.00, 151333949.12, 3663060403.82, 634221064.09, 124513483.66 430,575098473.361,2018-03-23T17:33:24.1749, 76.0743,288.8240, 423.837, 64.9394,5.0,4.0, 87.3172, 152.9712, 3657672260.88, 1190159116.46, 75732624.02, 4124366904.88, 439615369.35, 155818603.13 431,575098474.673,2018-03-23T17:33:25.4871, 75.9942,288.8924, 423.340, 64.8813,5.0,4.0, 87.3828, 154.1971, 3660011520.41, 1191181147.82, 75787346.45, 5159019831.81, 48896049.30, 218352305.83 432,575098475.985,2018-03-23T17:33:26.7993, 75.9141,288.9599, 422.846, 64.8233,5.0,4.0, 87.2057, 154.7325, 5494221566.03, 0.00, 379265154.67, 4933807382.66, 97911772.99, 218599885.83 433,575098477.297,2018-03-23T17:33:28.1115, 75.8340,289.0267, 422.354, 64.7653,5.0,4.0, 87.5399, 155.2719, 3665612607.19, 1193631538.93, 75918734.73, 4708209229.81, 147047043.58, 218847538.60 434,575098478.609,2018-03-23T17:33:29.4237, 75.7538,289.0926, 421.866, 64.7072,5.0,4.0, 87.6183, 155.0803, 3668406226.03, 1194855440.19, 75984457.98, 4712084094.48, 245377169.74, 187795941.18 435,575098479.922,2018-03-23T17:33:30.7359, 75.6736,289.1578, 421.380, 64.6492,5.0,4.0, 88.0305, 155.6756, 3900644952.15, 978609676.46, 152100401.68, 4255859649.51, 442216307.73, 156673617.65 436,575098481.234,2018-03-23T17:33:32.0481, 75.5934,289.2223, 420.897, 64.5913,5.0,4.0, 88.7985, 155.7545, 3214326444.47, 1523578081.53, 0.00, 4488967987.38, 295109240.99, 188185389.90 437,575098482.546,2018-03-23T17:33:33.3603, 75.5131,289.2860, 420.416, 64.5333,5.0,4.0, 89.2887, 157.0171, 4365602184.81, 871504429.43, 152341561.62, 5299007402.01, 49244510.31, 219797558.44 438,575098483.858,2018-03-23T17:33:34.6725, 75.4327,289.3490, 419.939, 64.4753,5.0,4.0, 88.6529, 157.9078, 5058724915.24, 327147081.69, 304946320.00, 5072748073.38, 0.00, 251480652.31 439,575098485.170,2018-03-23T17:33:35.9847, 75.3524,289.4113, 419.464, 64.4174,5.0,4.0, 88.3256, 158.0588, 3911959484.25, 982439347.45, 152604798.71, 5076873621.76, 0.00, 251764181.84 440,575098486.483,2018-03-23T17:33:37.2969, 75.2719,289.4729, 418.992, 64.3595,5.0,4.0, 88.4024, 158.6126, 3914899458.92, 983436798.59, 152736478.03, 4850038240.27, 49423183.46, 252047798.84 441,575098487.795,2018-03-23T17:33:38.6091, 75.1915,289.5337, 418.523, 64.3016,5.0,4.0, 88.5304, 158.3353, 4839074202.86, 546815287.51, 229269363.06, 5084419672.62, 0.00, 252284213.62 442,575098489.107,2018-03-23T17:33:39.9213, 75.1110,289.5939, 418.056, 64.2437,5.0,4.0, 88.5430, 158.4860, 3920276999.34, 985263798.86, 152977996.59, 5088526222.50, 0.00, 252567992.66 443,575098490.419,2018-03-23T17:33:41.2335, 75.0305,289.6534, 417.593, 64.1858,5.0,4.0, 89.3534, 158.6367, 3230873438.85, 1534181374.18, 0.00, 5092626112.22, 0.00, 252851860.95 444,575098491.731,2018-03-23T17:33:42.5457, 74.9499,289.7123, 417.132, 64.1280,5.0,4.0, 89.0737, 156.9601, 5080867887.46, 329084831.38, 306483260.62, 4517546709.36, 297905930.01, 189851864.35 445,575098493.044,2018-03-23T17:33:43.8579, 74.8693,289.7705, 416.674, 64.0701,5.0,4.0, 89.5017, 157.5004, 3235281700.59, 1537018356.16, 0.00, 4288741777.45, 347903077.12, 190029390.05 446,575098494.356,2018-03-23T17:33:45.1701, 74.7886,289.8281, 416.219, 64.0123,5.0,4.0, 89.2054, 156.9751, 5087783973.95, 329692386.95, 306966884.36, 4292173651.01, 547357231.09, 126828322.35 447,575098495.668,2018-03-23T17:33:46.4823, 74.7079,289.8850, 415.766, 63.9545,5.0,4.0, 88.5480, 158.3040, 2777207878.37, 1650117500.69, 0.00, 3831210809.78, 548009237.93, 158713037.99 448,575098496.980,2018-03-23T17:33:47.7945, 74.6272,289.9413, 415.317, 63.8967,5.0,4.0, 90.0631, 157.2237, 3474071955.64, 1321417661.04, 76873699.59, 2556174555.61, 1197078228.52, 31778145.93 449,575098498.292,2018-03-23T17:33:49.1067, 74.5465,289.9970, 414.870, 63.8389,5.0,4.0, 88.7842, 157.7818, 4635506610.17, 771598637.62, 153879440.05, 4302436206.42, 449437154.55, 159068476.99 450,575098499.605,2018-03-23T17:33:50.4189, 74.4657,290.0521, 414.426, 63.7812,5.0,4.0, 89.1630, 157.8284, 4870261899.76, 551600954.03, 230984257.84, 4537995907.10, 299920614.82, 191059969.98 451,575098500.917,2018-03-23T17:33:51.7311, 74.3848,290.1066, 413.985, 63.7234,5.0,4.0, 88.8575, 157.9813, 2785047211.12, 1656454581.98, 0.00, 4541585346.17, 300275428.72, 191273386.44 452,575098502.229,2018-03-23T17:33:53.0433, 74.3040,290.1605, 413.547, 63.6657,5.0,4.0, 90.0521, 158.2214, 3251598436.49, 1547564925.48, 0.00, 4312083477.63, 450945033.80, 159572388.83 453,575098503.541,2018-03-23T17:33:54.3555, 74.2231,290.2138, 413.111, 63.6080,5.0,4.0, 89.0185, 160.5168, 2789118300.31, 1659754939.18, 0.00, 4898650724.89, 50164065.72, 255600545.81 454,575098504.853,2018-03-23T17:33:55.6677, 74.1421,290.2665, 412.678, 63.5503,5.0,4.0, 89.6837, 160.7346, 3610917451.05, 1427340354.41, 0.00, 4668435344.59, 200853022.03, 223858143.48 455,575098506.166,2018-03-23T17:33:56.9799, 74.0612,290.3187, 412.248, 63.4927,5.0,4.0, 90.5910, 161.4143, 3491048502.46, 1330221282.70, 77314210.09, 4204885027.05, 402177990.10, 192092063.38 456,575098507.478,2018-03-23T17:33:58.2921, 73.9801,290.3704, 411.821, 63.4350,5.0,4.0, 90.6700, 163.0273, 3493579535.47, 1331538629.29, 77380359.72, 4792641526.78, 201324816.35, 224356740.48 457,575098508.790,2018-03-23T17:33:59.6043, 73.8991,290.4215, 411.397, 63.3774,5.0,4.0, 91.3901, 163.1826, 5826844306.36, 0.00, 387232637.09, 4796380321.86, 201560484.76, 224606141.81 458,575098510.102,2018-03-23T17:34:00.9165, 73.8180,290.4720, 410.975, 63.3198,5.0,4.0, 91.4598, 163.2376, 5831049440.68, 0.00, 387563564.24, 5034265112.29, 50448999.70, 256977839.96 459,575098511.414,2018-03-23T17:34:02.2288, 73.7369,290.5221, 410.557, 63.2622,5.0,4.0, 90.5857, 161.7589, 3267347263.22, 1557810854.71, 0.00, 2460185621.97, 1161454814.93, 64303871.50 460,575098512.727,2018-03-23T17:34:03.5409, 73.6558,290.5716, 410.141, 63.2046,5.0,4.0, 91.2796, 162.1776, 4670993409.15, 668290239.19, 232902293.19, 4220729358.28, 404454739.17, 193125546.52 461,575098514.039,2018-03-23T17:34:04.8532, 73.5746,290.6206, 409.728, 63.1471,5.0,4.0, 90.5449, 163.7770, 5375494035.81, 111491135.65, 388501657.77, 4810658186.12, 202462439.55, 225562788.17 462,575098515.351,2018-03-23T17:34:06.1654, 73.4934,290.6690, 409.318, 63.0895,5.0,4.0, 90.6147, 162.9390, 5379339659.97, 111600490.69, 388832909.04, 3992403413.61, 456069038.32, 193553572.00 463,575098516.663,2018-03-23T17:34:07.4776, 73.4122,290.7170, 408.910, 63.0320,5.0,4.0, 90.8910, 159.9708, 3276328566.24, 1563681879.26, 0.00, 2584976722.79, 1115911427.21, 64577325.94 464,575098517.975,2018-03-23T17:34:08.7898, 73.3309,290.7645, 408.506, 62.9745,5.0,4.0, 90.4402, 161.6561, 5152184295.59, 335402341.27, 311552328.59, 5173924283.30, 0.00, 258594815.41 465,575098519.288,2018-03-23T17:34:10.1020, 73.2496,290.8115, 408.104, 62.9171,5.0,4.0, 89.9388, 160.9402, 2812279962.00, 1678648839.67, 0.00, 4118775322.27, 406724112.10, 194160295.53 466,575098520.600,2018-03-23T17:34:11.4142, 73.1683,290.8580, 407.705, 62.8596,5.0,4.0, 89.9999, 160.6416, 3752365983.86, 1232208888.75, 78020687.60, 4357462696.55, 356293610.13, 194374529.18 467,575098521.912,2018-03-23T17:34:12.7264, 73.0869,290.9041, 407.309, 62.8022,5.0,4.0, 91.1952, 160.8879, 3285256602.93, 1569537509.62, 0.00, 4124544485.62, 509478674.32, 162127578.97 468,575098523.224,2018-03-23T17:34:14.0386, 73.0055,290.9497, 406.916, 62.7448,5.0,4.0, 90.7106, 161.0434, 5166192332.66, 336656257.61, 312569184.19, 4127684389.89, 510063671.03, 162306181.66 469,575098524.536,2018-03-23T17:34:15.3508, 72.9241,290.9948, 406.526, 62.6874,5.0,4.0, 90.7810, 163.4176, 5169832912.24, 336982826.35, 312834596.30, 4484889653.56, 255324134.69, 227478754.21 470,575098525.849,2018-03-23T17:34:16.6630, 72.8427,291.0395, 406.138, 62.6300,5.0,4.0, 91.1356, 164.5946, 5407992516.16, 112418265.88, 391319772.54, 3779134371.96, 511135131.57, 195160468.41 471,575098527.161,2018-03-23T17:34:17.9752, 72.7612,291.0837, 405.753, 62.5727,5.0,4.0, 92.0193, 164.3163, 5647082852.54, 225053973.82, 313321337.47, 5318426977.64, 102343800.76, 227937414.15 472,575098528.473,2018-03-23T17:34:19.2874, 72.6797,291.1275, 405.371, 62.5154,5.0,4.0, 92.3831, 164.8033, 5886496784.75, 0.00, 391983643.07, 5322439986.61, 0.00, 260785907.87 473,575098529.785,2018-03-23T17:34:20.5996, 72.5981,291.1708, 404.992, 62.4581,5.0,4.0, 92.7648, 163.6726, 3769989873.90, 1465674722.22, 0.00, 4497888358.53, 359019898.31, 195803981.31 474,575098531.097,2018-03-23T17:34:21.9118, 72.5166,291.2137, 404.616, 62.4008,5.0,4.0, 91.7215, 163.1270, 3300657512.22, 1579684859.47, 0.00, 3197868556.33, 924068117.25, 97991404.00 475,575098532.410,2018-03-23T17:34:23.2240, 72.4350,291.2562, 404.243, 62.3436,5.0,4.0, 91.4695, 163.6863, 5426281353.46, 112943074.51, 392924611.29, 4978191142.35, 51395354.83, 261596588.19 476,575098533.714,2018-03-23T17:34:24.5283, 72.3538,291.2980, 403.875, 62.2867,5.0,4.0, 91.5384, 162.7058, 5430048039.87, 113051444.09, 393256850.25, 3914361202.09, 565989086.39, 163676765.52 477,575098535.018,2018-03-23T17:34:25.8327, 72.2727,291.3394, 403.509, 62.2298,5.0,4.0, 92.3986, 164.2635, 5287169316.00, 234402322.43, 367349879.82, 4510809496.44, 360581992.56, 196626839.87 478,575098536.323,2018-03-23T17:34:27.1370, 72.1915,291.3804, 403.147, 62.1730,5.0,4.0, 91.3766, 165.6503, 5200549707.86, 339749806.08, 315092904.26, 5345062332.94, 0.00, 262407743.05 479,575098537.627,2018-03-23T17:34:28.4414, 72.1103,291.4210, 402.787, 62.1162,5.0,4.0, 92.3880, 165.0161, 3548274997.37, 1360297226.72, 78839711.79, 2496215731.95, 1187219521.95, 65673535.77 480,575098538.931,2018-03-23T17:34:29.7457, 72.0290,291.4613, 402.430, 62.0594,5.0,4.0, 92.5292, 165.9486, 2603858995.77, 1815459170.72, 0.00, 5352998860.53, 0.00, 262980599.39 481,575098540.236,2018-03-23T17:34:31.0501, 71.9478,291.5011, 402.076, 62.0026,5.0,4.0, 92.5964, 166.2188, 2605349067.80, 1816899586.21, 0.00, 5118240688.07, 155173916.67, 230316935.96 482,575098541.540,2018-03-23T17:34:32.3544, 71.8665,291.5405, 401.724, 61.9459,5.0,4.0, 93.1043, 166.0321, 4977256923.61, 454656762.61, 316112633.31, 5122018704.76, 258913104.53, 197629434.60 483,575098542.844,2018-03-23T17:34:33.6588, 71.7851,291.5796, 401.376, 61.8892,5.0,4.0, 91.7869, 165.4721, 4269137377.58, 796404602.83, 237284079.25, 4529768603.73, 259202823.84, 230818458.55 484,575098544.149,2018-03-23T17:34:34.9631, 71.7038,291.6183, 401.030, 61.8325,5.0,4.0, 92.4659, 167.0345, 3322328214.02, 1594067220.85, 0.00, 3339768158.29, 830221151.42, 132015703.60 485,575098545.453,2018-03-23T17:34:36.2675, 71.6224,291.6566, 400.687, 61.7758,5.0,4.0, 90.7351, 164.6162, 4749415137.63, 455878831.91, 316866820.68, 5252055824.44, 0.00, 264318114.58 486,575098546.757,2018-03-23T17:34:37.5718, 71.5410,291.6946, 400.347, 61.7191,5.0,4.0, 91.5166, 163.7225, 2851585230.61, 1711160982.38, 0.00, 4658637320.82, 104009058.00, 264604872.96 487,575098548.062,2018-03-23T17:34:38.8761, 71.4596,291.7322, 400.010, 61.6625,5.0,4.0, 90.8627, 163.5091, 4755327288.98, 456668340.52, 317355028.18, 4661471601.81, 208210775.46, 231738391.93 488,575098549.366,2018-03-23T17:34:40.1805, 71.3781,291.7694, 399.675, 61.6059,5.0,4.0, 91.5701, 163.9774, 3806835967.05, 1257021049.33, 79405347.05, 4186419880.71, 521104552.70, 165706703.59 489,575098550.671,2018-03-23T17:34:41.4848, 71.2967,291.8063, 399.344, 61.5494,5.0,4.0, 91.9219, 163.9694, 4047493963.46, 1029439098.09, 158943896.45, 4428860940.22, 365177236.45, 199063217.34 490,575098551.975,2018-03-23T17:34:42.7892, 71.2152,291.8429, 399.015, 61.4928,5.0,4.0, 93.4592, 165.3018, 3811544784.00, 1144716321.69, 159054915.14, 5269937075.27, 0.00, 265656740.31 491,575098553.279,2018-03-23T17:34:44.0935, 71.1336,291.8791, 398.689, 61.4363,5.0,4.0, 92.9842, 165.7574, 3337344113.69, 1604105648.68, 0.00, 3715597892.50, 522738939.31, 199457792.49 492,575098554.584,2018-03-23T17:34:45.3979, 71.0521,291.9150, 398.366, 61.3798,5.0,4.0, 92.3016, 166.1008, 5247916221.32, 344058723.81, 318642840.76, 5037671558.15, 52331499.94, 266230751.59 493,575098555.888,2018-03-23T17:34:46.7022, 70.9705,291.9505, 398.046, 61.3234,5.0,4.0, 92.3590, 165.1995, 5250843980.58, 344326713.30, 318864977.40, 3960547635.61, 576174207.06, 166543734.79 494,575098557.192,2018-03-23T17:34:48.0066, 70.8889,291.9858, 397.728, 61.2669,5.0,4.0, 92.4279, 165.8636, 5254352288.51, 344648087.36, 319131578.29, 5284528165.54, 0.00, 266757084.31 495,575098558.497,2018-03-23T17:34:49.3109, 70.8073,292.0207, 397.414, 61.2105,5.0,4.0, 92.7568, 165.9856, 5496238612.29, 114971906.71, 399192219.76, 5287688646.79, 0.00, 266996373.95 496,575098559.801,2018-03-23T17:34:50.6152, 70.7257,292.0552, 397.102, 61.1541,5.0,4.0, 92.8246, 165.7924, 5499895961.97, 115078887.56, 399525560.21, 5291475834.57, 105084731.09, 233873114.62 497,575098561.105,2018-03-23T17:34:51.9196, 70.6440,292.0895, 396.793, 61.0978,5.0,4.0, 93.6918, 167.1756, 3589270202.54, 1382229469.58, 79971789.55, 3008668837.16, 999395737.25, 100339044.65 498,575098562.410,2018-03-23T17:34:53.2239, 70.5623,292.1234, 396.487, 61.0415,5.0,4.0, 93.7551, 168.3064, 3591251996.57, 1383297753.05, 80027361.16, 4094221104.05, 473828261.65, 200857628.36 499,575098563.714,2018-03-23T17:34:54.5283, 70.4806,292.1571, 396.184, 60.9852,5.0,4.0, 93.0162, 167.9431, 5510227727.64, 115381567.24, 400470276.58, 4338142677.91, 421639325.91, 201073101.79 500,575098565.018,2018-03-23T17:34:55.8326, 70.3989,292.1904, 395.883, 60.9289,5.0,4.0, 93.9070, 168.0971, 3595997891.57, 1385858892.99, 80160758.21, 4341222949.05, 422097628.36, 201288603.44 501,575098566.323,2018-03-23T17:34:57.1370, 70.3171,292.2234, 395.586, 60.8726,5.0,4.0, 94.1053, 169.3854, 4797294692.71, 693462448.22, 240649051.27, 5188411300.65, 52809910.49, 268624278.75 502,575098567.627,2018-03-23T17:34:58.4413, 70.2353,292.2561, 395.291, 60.8164,5.0,4.0, 93.2073, 166.9619, 5520514308.26, 115683602.10, 401415343.05, 1931936779.82, 1533146469.70, 0.00 503,575098568.931,2018-03-23T17:34:59.7457, 70.1535,292.2886, 394.999, 60.7603,5.0,4.0, 94.1091, 169.1320, 3602302958.26, 1389267773.32, 80338673.19, 5436767189.11, 0.00, 269151207.57 504,575098570.236,2018-03-23T17:35:01.0500, 70.0717,292.3207, 394.710, 60.7041,5.0,4.0, 93.3307, 167.9433, 5527146345.79, 115878697.24, 402027028.69, 4836085112.11, 211887571.86, 235758837.01 505,575098571.540,2018-03-23T17:35:02.3544, 69.9899,292.3526, 394.424, 60.6480,5.0,4.0, 93.5420, 169.5192, 4568885306.69, 579925010.13, 321888582.92, 5072150467.50, 0.00, 292203346.75 506,575098572.844,2018-03-23T17:35:03.6587, 69.9080,292.3841, 394.141, 60.5919,5.0,4.0, 94.5526, 168.9417, 6014956080.51, 0.00, 402638839.40, 4358079528.44, 424612203.64, 202474326.99 507,575098574.149,2018-03-23T17:35:04.9631, 69.8261,292.4154, 393.860, 60.5358,5.0,4.0, 94.7696, 169.0949, 5055849447.10, 464718773.56, 322378083.17, 4361128975.82, 425068312.34, 202689990.26 508,575098575.453,2018-03-23T17:35:06.2674, 69.7442,292.4464, 393.582, 60.4798,5.0,4.0, 95.0994, 171.4538, 5300041689.76, 232571560.41, 403306401.84, 4727854849.10, 159571534.78, 270540900.05 509,575098576.757,2018-03-23T17:35:07.5717, 69.6623,292.4772, 393.308, 60.4238,5.0,4.0, 95.7232, 169.5735, 4413544007.59, 964242774.22, 188339475.87, 2304651119.45, 1490662812.48, 0.00 510,575098578.062,2018-03-23T17:35:08.8761, 69.5804,292.5076, 393.036, 60.3678,5.0,4.0, 94.9680, 171.3913, 5065133161.09, 465920304.75, 323134757.15, 4733888774.00, 266474278.65, 237184675.00 511,575098579.366,2018-03-23T17:35:10.1804, 69.4984,292.5378, 392.767, 60.3118,5.0,4.0, 95.0263, 170.3988, 5067855922.50, 466273237.05, 323357345.32, 3886462202.57, 640106881.92, 169567443.97 512,575098580.670,2018-03-23T17:35:11.4848, 69.4164,292.5678, 392.501, 60.2559,5.0,4.0, 95.0961, 172.5469, 5071118599.96, 466696483.34, 323624471.75, 3736454177.50, 607063053.52, 196152366.91 513,575098581.975,2018-03-23T17:35:12.7891, 69.3344,292.5974, 392.237, 60.2000,5.0,4.0, 95.9919, 171.4541, 4423983026.12, 967458566.87, 188910804.56, 4742634864.98, 374124720.15, 203876498.62 514,575098583.279,2018-03-23T17:35:14.0935, 69.2524,292.6268, 391.977, 60.1442,5.0,4.0, 96.0651, 172.7135, 4426819756.45, 968334175.52, 189066650.76, 5597734510.81, 0.00, 272123047.55 515,575098585.008,2018-03-23T17:35:15.8221, 69.1437,292.6654, 391.636, 60.0702,1.8,3.0, 124.3905, 125.3007, 1427253710.42, 0.00, 0.00, 4119778896.52, 0.00, 0.00 516,575098586.650,2018-03-23T17:35:17.4643, 69.0403,292.7017, 391.317, 60.0000,1.8,3.0, 104.8110, 191.0640, 1202598979.59, 0.00, 0.00, 4387861651.38, 0.00, 34099308.03 517,575098588.292,2018-03-23T17:35:19.1066, 68.9370,292.7375, 391.002, 59.9298,1.8,3.0, 51.6686, 126.2442, 592843795.25, 0.00, 0.00, 2727711082.15, 152652035.47, 0.00 518,575098589.934,2018-03-23T17:35:20.7488, 68.8336,292.7730, 390.692, 59.8597,1.8,3.0, 124.1158, 18.9611, 1424101798.01, 0.00, 0.00, 122093370.72, 53776898.09, 0.00 519,575098591.577,2018-03-23T17:35:22.3910, 68.7302,292.8080, 390.387, 59.7896,1.8,3.0, 93.6407, 15.2664, 1074431300.68, 0.00, 0.00, 0.00, 53842841.63, 0.00 520,575098593.219,2018-03-23T17:35:24.0332, 68.6267,292.8427, 390.086, 59.7196,1.8,3.0, 84.1606, 43.4419, 965656516.24, 0.00, 0.00, 0.00, 153214289.58, 0.00 521,575098594.861,2018-03-23T17:35:25.6754, 68.5233,292.8770, 389.789, 59.6497,1.8,3.0, 72.9616, 13.9905, 837159099.67, 0.00, 0.00, 459993846.64, 0.00, 0.00 522,575098596.503,2018-03-23T17:35:27.3176, 68.4198,292.9110, 389.497, 59.5798,1.8,3.0, 107.4712, 67.4747, 0.00, 44248547.09, 0.00, 1714721553.87, 54040348.29, 0.00 523,575098598.146,2018-03-23T17:35:28.9599, 68.3162,292.9446, 389.210, 59.5099,1.8,3.0, 147.6736, 147.9677, 1694403436.93, 0.00, 0.00, 1838645512.64, 324636445.12, 0.00