1,575198368.934,2018-03-24T21:18:19.7479, 66.1422, 82.0549, 963.661, 93.4000,5.0,4.0, 20.0552, 33.2057, 612279811.46, 378847313.71, 0.00, 916105128.47, 138640224.03, 19335115.32 2,575198370.867,2018-03-24T21:18:21.6809, 66.2344, 82.0769, 961.371, 93.3282,5.0,4.0, 21.0601, 34.1186, 880598490.99, 325194363.03, 0.00, 577366664.70, 277867010.46, 0.00 3,575198372.800,2018-03-24T21:18:23.6138, 66.3267, 82.0991, 959.085, 93.2563,5.0,4.0, 21.1353, 33.5304, 708630404.09, 379879894.30, 0.00, 232632067.72, 338044412.41, 0.00 4,575198374.725,2018-03-24T21:18:25.5389, 66.4187, 82.1214, 956.812, 93.1846,5.0,4.0, 20.4025, 196.5368, 1158288559.89, 0.00, 107584524.44, 39053652.11, 597687118.33, 503091671.07 5,575198376.650,2018-03-24T21:18:27.4640, 66.5108, 82.1440, 954.541, 93.1128,5.0,4.0, 21.2609, 33.1897, 716965789.59, 380876938.94, 0.00, 275351916.40, 199614582.79, 38709219.61 6,575198378.567,2018-03-24T21:18:29.3812, 66.6026, 82.1668, 952.282, 93.0412,5.0,4.0, 20.3700, 199.6522, 811291750.08, 326903563.39, 0.00, 0.00, 640020082.80, 503351854.36 7,575198380.484,2018-03-24T21:18:31.2985, 66.6944, 82.1899, 950.027, 92.9696,5.0,4.0, 21.6211, 35.3399, 1633362856.43, 0.00, 53821961.23, 1358066202.85, 140323010.43, 0.00 8,575198382.401,2018-03-24T21:18:33.2157, 66.7864, 82.2132, 947.774, 92.8979,5.0,4.0, 23.5197, 39.4356, 1277744769.64, 273220316.16, 0.00, 1287275311.32, 200866265.51, 0.00 9,575198384.311,2018-03-24T21:18:35.1251, 66.8781, 82.2367, 945.534, 92.8264,5.0,4.0, 23.7612, 39.4040, 1835870901.20, 109441148.66, 0.00, 1579971992.51, 80510863.37, 19376621.15 10,575198386.220,2018-03-24T21:18:37.0344, 66.9699, 82.2604, 943.297, 92.7548,5.0,4.0, 22.8728, 38.6689, 1569448425.37, 54798208.10, 53852892.34, 1223919974.59, 141185856.39, 19382326.64 11,575198388.130,2018-03-24T21:18:38.9438, 67.0617, 82.2844, 941.063, 92.6831,5.0,4.0, 23.9792, 38.9881, 1671268776.30, 54876956.80, 53863777.67, 1150324168.42, 222328689.23, 0.00 12,575198390.031,2018-03-24T21:18:40.8453, 67.1533, 82.3086, 938.841, 92.6117,5.0,4.0, 23.9353, 39.9001, 1307274982.16, 164870437.96, 53874955.29, 992858043.73, 263309599.44, 0.00 13,575198391.933,2018-03-24T21:18:42.7469, 67.2449, 82.3331, 936.622, 92.5402,5.0,4.0, 24.5340, 39.5203, 1146300620.56, 342020414.85, 0.00, 1582910219.96, 81192242.17, 19400384.36 14,575198393.834,2018-03-24T21:18:44.6484, 67.3367, 82.3578, 934.407, 92.4686,5.0,4.0, 23.0744, 39.9059, 1228649810.56, 275658122.23, 0.00, 1301482359.57, 203484649.80, 0.00 15,575198395.728,2018-03-24T21:18:46.5420, 67.4281, 82.3827, 932.203, 92.3972,5.0,4.0, 23.2661, 38.5187, 1425629150.67, 220859637.69, 0.00, 1521734749.86, 81572768.39, 19414164.70 16,575198397.621,2018-03-24T21:18:48.4357, 67.5196, 82.4079, 930.002, 92.3257,5.0,4.0, 23.4750, 38.1191, 1624737988.75, 165897808.24, 0.00, 1191617462.18, 204384965.36, 0.00 17,575198399.515,2018-03-24T21:18:50.3293, 67.6113, 82.4334, 927.805, 92.2542,5.0,4.0, 23.4772, 37.7882, 1441561387.69, 110769393.30, 53937166.05, 1371050703.34, 102421870.64, 19427704.80 18,575198401.401,2018-03-24T21:18:52.2151, 67.7026, 82.4591, 925.620, 92.1829,5.0,4.0, 22.2593, 36.9394, 966356824.67, 332827100.28, 0.00, 905794592.45, 246369848.45, 0.00 19,575198403.287,2018-03-24T21:18:54.1009, 67.7940, 82.4851, 923.437, 92.1115,5.0,4.0, 21.8316, 37.0826, 1651847889.04, 0.00, 53963552.18, 1432891440.89, 82311328.40, 19441912.71 20,575198405.172,2018-03-24T21:18:55.9867, 67.8855, 82.5113, 921.258, 92.0400,5.0,4.0, 21.9306, 37.3456, 1660892246.75, 0.00, 53977217.56, 1136432113.60, 206254041.44, 0.00 21,575198407.050,2018-03-24T21:18:57.8647, 67.9767, 82.5378, 919.091, 91.9688,5.0,4.0, 22.6537, 37.4689, 1179692401.84, 278749048.02, 0.00, 1453257726.59, 82721813.22, 19457890.67 22,575198408.928,2018-03-24T21:18:59.7426, 68.0679, 82.5645, 916.926, 91.8975,5.0,4.0, 21.9804, 37.4505, 1482598274.21, 55840600.96, 54007576.52, 991087838.34, 235658405.83, 0.00 23,575198410.806,2018-03-24T21:19:01.6206, 68.1593, 82.5916, 914.765, 91.8261,5.0,4.0, 22.8244, 37.6304, 1192464734.53, 279662033.59, 0.00, 1561498223.86, 0.00, 38947038.56 24,575198412.676,2018-03-24T21:19:03.4907, 68.2503, 82.6189, 912.616, 91.7549,5.0,4.0, 23.0652, 38.7742, 1398658497.62, 112050431.69, 54037247.64, 1526676897.92, 83313426.63, 19481594.88 25,575198414.546,2018-03-24T21:19:05.3607, 68.3415, 82.6465, 910.470, 91.6837,5.0,4.0, 23.1537, 38.9604, 1406106604.01, 112238034.57, 54052570.56, 1536467790.07, 83514926.02, 19489845.69 26,575198416.417,2018-03-24T21:19:07.2308, 68.4327, 82.6744, 908.327, 91.6124,5.0,4.0, 23.4374, 38.8600, 1615488535.46, 56213799.99, 54068220.26, 1637211954.88, 62788899.98, 19498272.45 27,575198418.279,2018-03-24T21:19:09.0931, 68.5236, 82.7025, 906.196, 91.5413,5.0,4.0, 23.3710, 39.0604, 1420995383.90, 225238211.60, 0.00, 1327210420.62, 188829505.68, 0.00 28,575198420.141,2018-03-24T21:19:10.9553, 68.6146, 82.7309, 904.068, 91.4701,5.0,4.0, 23.2539, 39.7966, 1224372550.83, 282031324.91, 0.00, 1473712061.14, 105164970.78, 19515656.85 29,575198422.003,2018-03-24T21:19:12.8175, 68.7057, 82.7596, 901.944, 91.3989,5.0,4.0, 23.5732, 39.7338, 1436931267.63, 226071813.56, 0.00, 1576988284.98, 84371899.87, 19525910.47 30,575198423.858,2018-03-24T21:19:14.6719, 68.7964, 82.7886, 899.831, 91.3279,5.0,4.0, 23.6676, 40.1862, 1444360308.54, 226466734.46, 0.00, 1493415637.30, 105729983.78, 19535074.22 31,575198425.712,2018-03-24T21:19:16.5263, 68.8873, 82.8179, 897.721, 91.2568,5.0,4.0, 24.6487, 40.9178, 1348084650.19, 283581691.41, 0.00, 1643468456.35, 21199515.00, 39088835.59 32,575198427.566,2018-03-24T21:19:18.3806, 68.9782, 82.8475, 895.614, 91.1857,5.0,4.0, 24.4168, 41.0236, 1484358664.43, 235384326.26, 0.00, 992102787.21, 276295809.07, 0.00 33,575198429.413,2018-03-24T21:19:20.2271, 69.0688, 82.8774, 893.519, 91.1148,5.0,4.0, 23.8756, 40.7327, 1466609321.71, 113836753.46, 54189630.98, 1520942594.61, 106540085.66, 19563647.45 34,575198431.259,2018-03-24T21:19:22.0737, 69.1596, 82.9076, 891.427, 91.0438,5.0,4.0, 23.7859, 39.7285, 1263437655.54, 285103692.07, 0.00, 908496645.15, 277718858.93, 0.00 35,575198433.106,2018-03-24T21:19:23.9202, 69.2503, 82.9381, 889.338, 90.9727,5.0,4.0, 22.7268, 39.1895, 1163959632.07, 285619901.62, 0.00, 1539245859.33, 21418433.88, 39167210.90 36,575198434.944,2018-03-24T21:19:25.7588, 69.3408, 82.9689, 887.262, 90.9019,5.0,4.0, 22.9901, 39.7335, 1382444542.63, 114456181.98, 54245738.40, 1081881309.91, 244129397.64, 0.00 37,575198436.783,2018-03-24T21:19:27.5975, 69.4314, 83.0001, 885.188, 90.8310,5.0,4.0, 23.8744, 40.1956, 995565052.34, 369479709.98, 0.00, 924767534.85, 279899315.44, 0.00 38,575198438.622,2018-03-24T21:19:29.4361, 69.5220, 83.0316, 883.117, 90.7600,5.0,4.0, 23.2618, 39.3083, 1396128625.60, 229755482.74, 0.00, 1321829852.21, 64762624.99, 39229833.15 39,575198440.453,2018-03-24T21:19:31.2669, 69.6123, 83.0633, 881.058, 90.6893,5.0,4.0, 22.7642, 39.2051, 971951846.90, 345364907.99, 0.00, 1527726735.96, 151571223.22, 0.00 40,575198442.283,2018-03-24T21:19:33.0977, 69.7027, 83.0954, 879.002, 90.6185,5.0,4.0, 22.8124, 37.6117, 1324679136.64, 238911943.24, 0.00, 1437393201.71, 86843229.83, 19638292.32 41,575198444.114,2018-03-24T21:19:34.9285, 69.7932, 83.1279, 876.949, 90.5476,5.0,4.0, 22.0460, 35.9794, 1090423374.07, 288883946.31, 0.00, 548334651.17, 304766230.38, 0.00 42,575198445.937,2018-03-24T21:19:36.7515, 69.8833, 83.1606, 874.908, 90.4770,5.0,4.0, 21.7998, 36.4427, 876519131.34, 347315841.07, 0.00, 1253286374.68, 109138262.21, 19660870.01 43,575198447.760,2018-03-24T21:19:38.5744, 69.9736, 83.1937, 872.870, 90.4063,5.0,4.0, 21.8683, 36.5917, 880692326.89, 347975645.05, 0.00, 1260345392.39, 109433544.85, 19672434.26 44,575198449.583,2018-03-24T21:19:40.3974, 70.0639, 83.2272, 870.835, 90.3355,5.0,4.0, 22.6108, 37.9216, 1327287026.95, 232426716.99, 0.00, 1571565728.05, 0.00, 39368364.34 45,575198451.398,2018-03-24T21:19:42.2124, 70.1539, 83.2609, 868.812, 90.2650,5.0,4.0, 22.8885, 37.8231, 1555777889.42, 58218176.74, 54435639.90, 866608927.32, 264072694.56, 0.00 46,575198453.213,2018-03-24T21:19:44.0275, 70.2440, 83.2951, 866.792, 90.1944,5.0,4.0, 23.9867, 38.7796, 1451394449.24, 233321685.27, 0.00, 1383960026.56, 110331686.87, 19708229.17 47,575198455.028,2018-03-24T21:19:45.8426, 70.3341, 83.3296, 864.775, 90.1237,5.0,4.0, 23.7169, 39.4906, 1233797654.49, 292217004.90, 0.00, 1185373992.61, 221270116.37, 0.00 48,575198456.836,2018-03-24T21:19:47.6498, 70.4239, 83.3644, 862.769, 90.0533,5.0,4.0, 24.2872, 40.4930, 901440379.19, 409899726.09, 0.00, 1709982131.05, 66564222.67, 19733011.38 49,575198458.643,2018-03-24T21:19:49.4570, 70.5138, 83.3997, 860.767, 89.9827,5.0,4.0, 24.0779, 41.5257, 1471542360.53, 117343035.13, 54527688.27, 1667093843.82, 22249518.69, 39491356.60 50,575198460.450,2018-03-24T21:19:51.2643, 70.6038, 83.4353, 858.767, 89.9122,5.0,4.0, 24.0534, 41.7576, 682259711.64, 470293046.59, 0.00, 1309377790.02, 223113387.76, 0.00 51,575198462.249,2018-03-24T21:19:53.0636, 70.6935, 83.4712, 856.780, 89.8418,5.0,4.0, 25.8667, 42.5932, 1827570992.27, 58902432.39, 54575759.90, 1368975861.32, 156614699.55, 19771563.02 52,575198464.049,2018-03-24T21:19:54.8630, 70.7832, 83.5075, 854.795, 89.7714,5.0,4.0, 25.6362, 42.4336, 1167134491.64, 366760376.88, 0.00, 1111531936.53, 269232983.43, 0.00 53,575198465.848,2018-03-24T21:19:56.6624, 70.8730, 83.5443, 852.814, 89.7010,5.0,4.0, 25.4550, 43.8259, 1382953675.32, 295680281.31, 0.00, 1915438536.99, 0.00, 39596358.72 54,575198467.640,2018-03-24T21:19:58.4539, 70.9625, 83.5813, 850.844, 89.6308,5.0,4.0, 26.1501, 43.5679, 1852093187.25, 59253856.46, 54650412.85, 1550992800.11, 67686768.74, 39623521.53 55,575198469.431,2018-03-24T21:20:00.2454, 71.0520, 83.6188, 848.877, 89.5605,5.0,4.0, 27.5035, 44.3179, 1976492970.77, 59372300.77, 54675972.64, 1343943406.31, 181006921.82, 19825523.73 56,575198471.223,2018-03-24T21:20:02.0369, 71.1417, 83.6568, 846.913, 89.4901,5.0,4.0, 26.9809, 45.4221, 1518029859.37, 297456890.70, 0.00, 1891130317.29, 22689814.19, 39678935.62 57,575198473.006,2018-03-24T21:20:03.8206, 71.2310, 83.6950, 844.960, 89.4200,5.0,4.0, 26.8396, 44.6764, 1670193555.29, 246960178.31, 0.00, 1846410020.34, 22754097.19, 39707185.12 58,575198474.790,2018-03-24T21:20:05.6042, 71.3203, 83.7337, 843.011, 89.3498,5.0,4.0, 27.3799, 45.6573, 1767813484.45, 119497248.57, 54758489.31, 2020878799.11, 0.00, 39739911.56 59,575198476.574,2018-03-24T21:20:07.3879, 71.4098, 83.7728, 841.065, 89.2796,5.0,4.0, 28.3117, 47.0469, 1657004798.54, 179608858.02, 54785437.16, 1866285469.12, 45785887.44, 39768932.33 60,575198478.357,2018-03-24T21:20:09.1715, 71.4993, 83.8125, 839.122, 89.2093,5.0,4.0, 28.6507, 47.8912, 1664032130.22, 299956008.38, 0.00, 1451343029.02, 265659610.42, 0.00 61,575198480.133,2018-03-24T21:20:10.9473, 71.5885, 83.8524, 837.190, 89.1392,5.0,4.0, 29.5856, 48.7375, 1551680943.71, 360680161.46, 0.00, 1607569579.88, 115119208.06, 39828048.54 62,575198481.909,2018-03-24T21:20:12.7231, 71.6777, 83.8928, 835.261, 89.0691,5.0,4.0, 29.6820, 48.9488, 1558171853.41, 361416503.95, 0.00, 1046845349.48, 356241838.79, 0.00 63,575198483.685,2018-03-24T21:20:14.4989, 71.7670, 83.9338, 833.336, 88.9989,5.0,4.0, 30.1452, 51.0533, 1203573236.19, 482874895.00, 0.00, 1455303985.61, 301027396.80, 0.00 64,575198485.453,2018-03-24T21:20:16.2668, 71.8560, 83.9750, 831.422, 88.9290,5.0,4.0, 30.7088, 49.9597, 1450246907.49, 423382282.54, 0.00, 1912228819.90, 69667350.74, 39919395.98 65,575198487.220,2018-03-24T21:20:18.0348, 71.9451, 84.0167, 829.510, 88.8590,5.0,4.0, 30.8040, 52.1788, 1456189439.08, 424252768.40, 0.00, 1921342518.96, 93156934.22, 39950553.64 66,575198488.988,2018-03-24T21:20:19.8027, 72.0342, 84.0590, 827.602, 88.7889,5.0,4.0, 30.8992, 52.2501, 1462115374.98, 425126924.03, 0.00, 2043985517.17, 70068895.21, 39982063.18 67,575198490.748,2018-03-24T21:20:21.5628, 72.1230, 84.1016, 825.706, 88.7191,5.0,4.0, 32.0244, 52.9915, 1590359996.30, 304289059.14, 55012928.61, 1939493403.37, 163965477.80, 20006961.56 68,575198492.509,2018-03-24T21:20:23.3229, 72.2119, 84.1447, 823.812, 88.6492,5.0,4.0, 31.9199, 53.2164, 1351090626.25, 487869689.19, 0.00, 1318123419.36, 352368784.25, 0.00 69,575198494.269,2018-03-24T21:20:25.0830, 72.3008, 84.1883, 821.921, 88.5793,5.0,4.0, 31.8876, 52.9245, 1973056768.41, 183330318.46, 55073067.63, 1957541214.12, 94236524.33, 40078688.22 70,575198496.029,2018-03-24T21:20:26.8430, 72.3898, 84.2325, 820.034, 88.5093,5.0,4.0, 31.2792, 51.5342, 1485651097.22, 428658911.30, 0.00, 1330297048.11, 330781793.62, 0.00 71,575198497.781,2018-03-24T21:20:28.5953, 72.4785, 84.2770, 818.158, 88.4395,5.0,4.0, 30.9380, 52.0151, 2112947717.31, 0.00, 110268983.07, 1626869740.42, 213261001.50, 20072418.52 72,575198499.533,2018-03-24T21:20:30.3475, 72.5672, 84.3221, 816.284, 88.3697,5.0,4.0, 31.9927, 51.3044, 1746869484.68, 368953020.41, 0.00, 2101147303.71, 47528627.11, 40178426.62 73,575198501.285,2018-03-24T21:20:32.0997, 72.6560, 84.3678, 814.414, 88.2999,5.0,4.0, 31.9908, 52.5762, 2379945664.74, 61620452.60, 55197189.26, 2051949685.02, 71499618.07, 40212357.67 74,575198503.030,2018-03-24T21:20:33.8441, 72.7444, 84.4138, 812.556, 88.2302,5.0,4.0, 31.9360, 54.9064, 1131065279.08, 555576894.39, 0.00, 1294722458.97, 310601829.60, 20120856.03 75,575198504.774,2018-03-24T21:20:35.5885, 72.8329, 84.4604, 810.700, 88.1605,5.0,4.0, 33.1056, 55.3697, 1640016603.30, 433019111.89, 0.00, 1596010196.93, 191694269.73, 40276273.31 76,575198506.518,2018-03-24T21:20:37.3328, 72.9215, 84.5076, 808.847, 88.0908,5.0,4.0, 34.2219, 58.3797, 1772888026.24, 309947053.00, 55288945.21, 1365536731.06, 336438901.92, 20155585.88 77,575198508.255,2018-03-24T21:20:39.0693, 73.0097, 84.5551, 807.006, 88.0213,5.0,4.0, 36.8011, 60.1774, 2415149248.76, 186358106.81, 55321662.66, 2087051278.94, 216910283.20, 20173202.97 78,575198509.992,2018-03-24T21:20:40.8058, 73.0980, 84.6033, 805.167, 87.9518,5.0,4.0, 36.3575, 60.7157, 2169028185.75, 248998954.92, 55354690.46, 1616978899.03, 314225027.80, 20190987.17 79,575198511.728,2018-03-24T21:20:42.5423, 73.1864, 84.6520, 803.332, 87.8822,5.0,4.0, 36.8413, 61.0293, 2177108069.94, 374283069.84, 0.00, 2165233427.17, 145448315.29, 40417875.32 80,575198513.465,2018-03-24T21:20:44.2788, 73.2748, 84.7014, 801.499, 87.8125,5.0,4.0, 37.7678, 62.2591, 2615103380.86, 0.00, 129317232.14, 2234867823.55, 145870968.73, 40454107.14 81,575198515.193,2018-03-24T21:20:46.0075, 73.3629, 84.7512, 799.678, 87.7431,5.0,4.0, 37.5048, 62.5408, 2064180645.15, 313216179.75, 55455620.38, 2123012059.77, 170677349.96, 40490668.10 82,575198516.922,2018-03-24T21:20:47.7361, 73.4511, 84.8017, 797.860, 87.6736,5.0,4.0, 37.6122, 63.2596, 2071713792.68, 313875859.61, 55489873.85, 2383390373.00, 69498946.62, 58539803.77 83,575198518.650,2018-03-24T21:20:49.4648, 73.5393, 84.8528, 796.045, 87.6041,5.0,4.0, 38.5130, 63.7383, 1850687810.28, 521233406.97, 0.00, 1896157721.41, 294292649.86, 20282385.25 84,575198520.371,2018-03-24T21:20:51.1856, 73.6271, 84.9043, 794.241, 87.5348,5.0,4.0, 38.2362, 64.0181, 2086708588.07, 441281070.52, 0.00, 1781168804.00, 319743289.91, 20301154.25 85,575198522.092,2018-03-24T21:20:52.9064, 73.7150, 84.9564, 792.440, 87.4655,5.0,4.0, 37.9336, 63.5832, 2094170223.59, 315865912.71, 55594442.38, 2757847261.33, 0.00, 58702465.93 86,575198523.813,2018-03-24T21:20:54.6272, 73.8030, 85.0093, 790.642, 87.3961,5.0,4.0, 38.4228, 63.9547, 2672303287.07, 0.00, 129803090.48, 1981557293.94, 346341923.64, 0.00 87,575198525.534,2018-03-24T21:20:56.3480, 73.8910, 85.0628, 788.847, 87.3267,5.0,4.0, 36.8965, 62.5349, 2240835807.14, 126880562.83, 111331290.94, 2486979225.50, 99242086.00, 40716848.97 88,575198527.247,2018-03-24T21:20:58.0609, 73.9787, 85.1168, 787.063, 87.2575,5.0,4.0, 36.8208, 62.3403, 1984136249.87, 317871676.24, 55701689.43, 1747885678.77, 373237700.60, 0.00 89,575198528.960,2018-03-24T21:20:59.7738, 74.0665, 85.1715, 785.282, 87.1882,5.0,4.0, 37.5680, 61.9376, 1592833643.59, 573378435.54, 0.00, 2318926486.21, 124773401.55, 40794797.45 90,575198530.672,2018-03-24T21:21:01.4868, 74.1543, 85.2269, 783.505, 87.1190,5.0,4.0, 36.6542, 61.6262, 2131120506.17, 383060478.85, 0.00, 2637887256.35, 0.00, 58982795.40 91,575198532.378,2018-03-24T21:21:03.1919, 74.2417, 85.2828, 781.738, 87.0499,5.0,4.0, 37.5816, 63.4588, 2004786502.88, 447848952.44, 0.00, 2274107970.72, 150597136.84, 40874000.37 92,575198534.083,2018-03-24T21:21:04.8969, 74.3292, 85.3394, 779.974, 86.9808,5.0,4.0, 38.0117, 62.8134, 2546822772.14, 64094384.80, 111686889.41, 2408487037.72, 50323598.49, 61362487.60 93,575198535.788,2018-03-24T21:21:06.6020, 74.4168, 85.3967, 778.213, 86.9117,5.0,4.0, 38.9348, 63.9882, 2420962801.02, 128459900.60, 111761791.72, 2735974834.95, 0.00, 61422985.62 94,575198537.493,2018-03-24T21:21:08.3071, 74.5044, 85.4549, 776.456, 86.8425,5.0,4.0, 38.7078, 63.7860, 1889315026.86, 514926451.70, 0.00, 2107795778.05, 253075627.30, 20494647.96 95,575198539.190,2018-03-24T21:21:10.0043, 74.5917, 85.5135, 774.709, 86.7735,5.0,4.0, 39.4623, 64.3807, 2166443626.17, 451513630.64, 0.00, 2757034105.27, 0.00, 61545359.71 96,575198540.887,2018-03-24T21:21:11.7015, 74.6790, 85.5729, 772.965, 86.7045,5.0,4.0, 39.0832, 66.4682, 2173646340.47, 323191832.88, 55994952.11, 1995183002.71, 305447251.27, 20535743.44 97,575198542.584,2018-03-24T21:21:13.3987, 74.7664, 85.6331, 771.225, 86.6355,5.0,4.0, 40.0407, 67.0449, 1941122575.24, 536707627.02, 0.00, 2648748023.54, 51054692.39, 61669553.05 98,575198544.274,2018-03-24T21:21:15.0881, 74.8534, 85.6938, 769.495, 86.5667,5.0,4.0, 40.6163, 67.8136, 2051231944.83, 519296134.13, 0.00, 1750833326.06, 435215264.18, 0.00 99,575198545.963,2018-03-24T21:21:16.7775, 74.9404, 85.7554, 767.768, 86.4979,5.0,4.0, 40.2589, 67.4431, 1953839379.66, 538979380.07, 0.00, 2668564904.86, 51349178.90, 61795543.87 100,575198547.653,2018-03-24T21:21:18.4668, 75.0276, 85.8178, 766.045, 86.4290,5.0,4.0, 41.1450, 69.5978, 2615137149.12, 130373417.33, 112301874.74, 1894495249.71, 360477846.61, 20619735.51 101,575198549.342,2018-03-24T21:21:20.1562, 75.1147, 85.8810, 764.324, 86.3600,5.0,4.0, 41.6095, 70.0862, 2346313249.20, 457133184.66, 0.00, 2747341215.00, 73359867.33, 59621010.00 102,575198551.023,2018-03-24T21:21:21.8377, 75.2015, 85.9448, 762.614, 86.2914,5.0,4.0, 42.5443, 69.9650, 2215359449.63, 523541361.46, 0.00, 2038929147.57, 336516419.61, 20659535.21 103,575198552.705,2018-03-24T21:21:23.5192, 75.2884, 86.0095, 760.908, 86.2226,5.0,4.0, 41.4492, 70.5079, 2639100788.18, 131161673.60, 112530074.37, 2574394453.69, 103840316.09, 62043521.60 104,575198554.386,2018-03-24T21:21:25.2007, 75.3753, 86.0750, 759.204, 86.1538,5.0,4.0, 41.6852, 70.2826, 2229418513.49, 262876937.91, 112610983.15, 1589940719.67, 494653670.33, 0.00 105,575198556.068,2018-03-24T21:21:26.8822, 75.4622, 86.1415, 757.503, 86.0850,5.0,4.0, 41.6609, 71.7119, 2655740491.44, 131715714.34, 112692425.17, 1263198981.61, 574394682.84, 0.00 106,575198557.742,2018-03-24T21:21:28.5559, 75.5488, 86.2086, 755.813, 86.0164,5.0,4.0, 41.0025, 67.3782, 1996805428.41, 546829790.23, 0.00, 2135039891.96, 288017535.62, 20746953.06 107,575198559.415,2018-03-24T21:21:30.2295, 75.6355, 86.2766, 754.126, 85.9478,5.0,4.0, 40.2107, 67.7314, 2250332351.32, 330678767.65, 56428447.74, 2343426780.67, 183806629.01, 41538328.33 108,575198561.089,2018-03-24T21:21:31.9032, 75.7222, 86.3456, 752.442, 85.8791,5.0,4.0, 40.8857, 66.9054, 2257257257.22, 463925113.85, 0.00, 2620383571.60, 52665758.21, 62374548.54 109,575198562.755,2018-03-24T21:21:33.5690, 75.8085, 86.4152, 750.769, 85.8107,5.0,4.0, 40.2681, 66.7312, 1980277724.93, 531156370.69, 0.00, 1617348137.94, 448750210.07, 0.00 110,575198564.420,2018-03-24T21:21:35.2347, 75.8949, 86.4857, 749.099, 85.7422,5.0,4.0, 41.4174, 68.1512, 2020546171.72, 551283230.09, 0.00, 2299159273.03, 264720612.10, 20833398.04 111,575198566.086,2018-03-24T21:21:36.9005, 75.9813, 86.5573, 747.432, 85.6737,5.0,4.0, 41.5246, 69.8969, 2026651532.02, 552441831.49, 0.00, 2714175330.46, 0.00, 83424592.16 112,575198567.752,2018-03-24T21:21:38.5663, 76.0677, 86.6299, 745.767, 85.6052,5.0,4.0, 42.1279, 69.9541, 2141017975.17, 534512281.98, 0.00, 2655340893.50, 79867056.79, 62637107.16 113,575198569.410,2018-03-24T21:21:40.2243, 76.1538, 86.7031, 744.114, 85.5369,5.0,4.0, 42.4831, 72.8158, 2720047488.25, 133908483.11, 113350509.50, 2100284507.26, 227632579.75, 60383729.61 114,575198571.068,2018-03-24T21:21:41.8822, 76.2399, 86.7775, 742.463, 85.4686,5.0,4.0, 44.1418, 75.1014, 2871696864.24, 134189256.73, 113436534.37, 3016020669.52, 0.00, 83700883.17 115,575198572.726,2018-03-24T21:21:43.5401, 76.3261, 86.8528, 740.816, 85.4002,5.0,4.0, 44.0840, 73.0288, 1871317970.97, 672151000.20, 0.00, 2497634879.17, 152551357.96, 60508298.68 116,575198574.384,2018-03-24T21:21:45.1981, 76.4123, 86.9293, 739.171, 85.3317,5.0,4.0, 44.2263, 74.2068, 2598648762.36, 336779047.91, 56798812.30, 2896764339.00, 80739915.44, 62905773.72 117,575198576.034,2018-03-24T21:21:46.8482, 76.4982, 87.0065, 737.538, 85.2636,5.0,4.0, 43.9128, 74.3975, 1767434329.97, 699072821.57, 0.00, 3044718967.94, 53977922.24, 62976407.38 118,575198577.684,2018-03-24T21:21:48.4982, 76.5840, 87.0848, 735.907, 85.1953,5.0,4.0, 45.3053, 75.7899, 3194595111.85, 67637725.24, 113773020.26, 2985274311.41, 81194112.89, 63047439.44 119,575198579.334,2018-03-24T21:21:50.1483, 76.6699, 87.1643, 734.279, 85.1271,5.0,4.0, 46.0256, 75.8458, 2475651069.64, 542231375.50, 0.00, 2228833901.50, 434248514.42, 0.00 120,575198580.984,2018-03-24T21:21:51.7984, 76.7559, 87.2449, 732.654, 85.0588,5.0,4.0, 45.6846, 76.2086, 2376972761.79, 562767964.79, 0.00, 2864931896.53, 108865768.65, 63190688.69 121,575198582.626,2018-03-24T21:21:53.4406, 76.8415, 87.3264, 731.040, 84.9907,5.0,4.0, 45.4821, 77.5081, 2195978083.35, 612373920.08, 0.00, 2741671618.54, 155074195.11, 60909873.57 122,575198584.268,2018-03-24T21:21:55.0828, 76.9271, 87.4090, 729.428, 84.9226,5.0,4.0, 45.5326, 74.1113, 2642620949.24, 477282177.87, 0.00, 2108786483.26, 437722038.44, 0.00 123,575198585.911,2018-03-24T21:21:56.7250, 77.0128, 87.4928, 727.820, 84.8545,5.0,4.0, 44.8801, 73.3004, 2355594360.14, 546599445.49, 0.00, 1590259490.28, 529079639.25, 0.00 124,575198587.553,2018-03-24T21:21:58.3672, 77.0984, 87.5780, 726.214, 84.7863,5.0,4.0, 44.4626, 74.6019, 2214534943.35, 342334151.74, 114297865.66, 2971019932.49, 0.00, 84628470.71 125,575198589.187,2018-03-24T21:22:00.0016, 77.1837, 87.6639, 724.620, 84.7184,5.0,4.0, 44.7949, 72.3380, 2368725237.29, 68608863.67, 228778218.14, 3548015739.68, 0.00, 42363366.42 126,575198590.822,2018-03-24T21:22:01.6360, 77.2691, 87.7512, 723.028, 84.6505,5.0,4.0, 44.6944, 73.7290, 1780744773.66, 481114971.31, 114467691.15, 3201741111.67, 82955033.08, 42405679.85 127,575198592.456,2018-03-24T21:22:03.2703, 77.3545, 87.8398, 721.439, 84.5824,5.0,4.0, 45.3550, 75.1411, 1934433410.88, 688729822.28, 0.00, 3425769526.90, 55456166.10, 42455278.66 128,575198594.083,2018-03-24T21:22:04.8968, 77.4394, 87.9293, 719.861, 84.5147,5.0,4.0, 46.3350, 76.6134, 1342875684.28, 897199909.91, 0.00, 2219286061.72, 444872874.93, 0.00 129,575198595.709,2018-03-24T21:22:06.5233, 77.5245, 88.0201, 718.285, 84.4470,5.0,4.0, 46.4002, 75.5539, 1795355064.51, 760736822.75, 0.00, 3446823809.39, 55762181.35, 42555223.14 130,575198597.336,2018-03-24T21:22:08.1498, 77.6095, 88.1124, 716.713, 84.3791,5.0,4.0, 47.3021, 78.1333, 2100225601.46, 693005245.22, 0.00, 3169191128.04, 0.00, 85211131.04 131,575198598.962,2018-03-24T21:22:09.7763, 77.6946, 88.2060, 715.143, 84.3113,5.0,4.0, 47.3977, 79.5233, 2105049262.78, 694228699.39, 0.00, 3105183472.92, 28023393.12, 85297821.70 132,575198600.581,2018-03-24T21:22:11.3950, 77.7793, 88.3007, 713.584, 84.2437,5.0,4.0, 48.7835, 79.5900, 2147050546.34, 720501974.33, 0.00, 3238943053.13, 79863448.85, 61677353.27 133,575198602.199,2018-03-24T21:22:13.0136, 77.8640, 88.3968, 712.028, 84.1761,5.0,4.0, 47.6881, 79.9127, 2418573968.54, 487960562.65, 57554261.23, 3269101999.13, 0.00, 85501485.74 134,575198603.818,2018-03-24T21:22:14.6323, 77.9488, 88.4945, 710.475, 84.1084,5.0,4.0, 49.0115, 81.3440, 2158409653.69, 723464016.76, 0.00, 3351662487.58, 0.00, 85604038.98 135,575198605.437,2018-03-24T21:22:16.2509, 78.0335, 88.5936, 708.925, 84.0407,5.0,4.0, 48.6993, 81.5130, 2734187096.90, 419846328.86, 57642863.35, 3360134444.94, 0.00, 85692321.07 136,575198607.047,2018-03-24T21:22:17.8617, 78.1179, 88.6938, 707.385, 83.9732,5.0,4.0, 49.2226, 82.0439, 2168891591.76, 726218157.75, 0.00, 2051297473.80, 539533444.30, 0.00 137,575198608.658,2018-03-24T21:22:19.4725, 78.2023, 88.7957, 705.848, 83.9057,5.0,4.0, 49.3360, 83.2373, 2174509669.02, 727702540.13, 0.00, 2792017896.80, 199314255.31, 64424746.80 138,575198610.269,2018-03-24T21:22:21.0833, 78.2867, 88.8991, 704.314, 83.8382,5.0,4.0, 49.8572, 83.7497, 2376811244.08, 680575329.73, 0.00, 1989548932.50, 571009625.63, 0.00 139,575198611.880,2018-03-24T21:22:22.6941, 78.3712, 89.0042, 702.783, 83.7706,5.0,4.0, 50.7517, 85.1984, 2147863103.31, 775800700.47, 0.00, 1920591088.12, 600947182.81, 0.00 140,575198613.483,2018-03-24T21:22:24.2970, 78.4552, 89.1105, 701.263, 83.7033,5.0,4.0, 50.9494, 86.2341, 3230002915.70, 212012717.08, 115756310.81, 3481781601.24, 28693634.54, 86199103.95 141,575198615.086,2018-03-24T21:22:25.8999, 78.5393, 89.2184, 699.745, 83.6360,5.0,4.0, 50.6443, 85.1668, 3764589229.86, 0.00, 135163531.53, 3120236759.92, 86312342.06, 86304798.33 142,575198616.689,2018-03-24T21:22:27.5029, 78.6234, 89.3282, 698.230, 83.5686,5.0,4.0, 50.2569, 85.3673, 2318814603.31, 709582880.57, 0.00, 3129065802.44, 86543908.54, 86410949.56 143,575198618.291,2018-03-24T21:22:29.1058, 78.7074, 89.4397, 696.718, 83.5012,5.0,4.0, 49.9812, 83.4543, 2206267832.88, 736201738.70, 0.00, 2763204960.26, 346969970.75, 21625574.45 144,575198619.894,2018-03-24T21:22:30.7087, 78.7916, 89.5531, 695.209, 83.4337,5.0,4.0, 49.6250, 81.9432, 2950806230.29, 498577929.66, 0.00, 3370058204.45, 0.00, 86609289.98 145,575198621.489,2018-03-24T21:22:32.3038, 78.8753, 89.6677, 693.711, 83.3666,5.0,4.0, 47.3012, 78.7862, 2958117900.78, 71369361.61, 174355446.70, 2328052940.86, 377893506.06, 21679182.74 146,575198623.085,2018-03-24T21:22:33.8989, 78.9590, 89.7843, 692.215, 83.2993,5.0,4.0, 45.4911, 76.6115, 1938603532.63, 691295946.39, 0.00, 2108571282.94, 466337137.53, 0.00 147,575198624.680,2018-03-24T21:22:35.4939, 79.0427, 89.9028, 690.722, 83.2321,5.0,4.0, 44.8659, 75.5070, 2033223900.06, 644731791.09, 0.00, 2038056226.39, 467398253.22, 0.00 148,575198626.275,2018-03-24T21:22:37.0890, 79.1265, 90.0234, 689.232, 83.1648,5.0,4.0, 45.2567, 75.3358, 2232808620.36, 594756848.25, 0.00, 2497769134.58, 234318365.76, 43513076.56 149,575198627.862,2018-03-24T21:22:38.6762, 79.2098, 90.1453, 687.753, 83.0978,5.0,4.0, 44.5677, 74.4203, 3197460131.72, 0.00, 136063240.42, 2049184663.43, 381774036.36, 21783824.71 150,575198629.449,2018-03-24T21:22:40.2635, 79.2931, 90.2693, 686.276, 83.0307,5.0,4.0, 44.3324, 75.4838, 2834786787.86, 144097671.40, 116712827.44, 2890719662.79, 88300901.96, 65421899.09 151,575198631.036,2018-03-24T21:22:41.8507, 79.3765, 90.3954, 684.802, 82.9636,5.0,4.0, 45.5447, 75.6515, 2248230223.09, 598171707.50, 0.00, 2745940174.18, 118044516.76, 65504362.80 152,575198632.624,2018-03-24T21:22:43.4379, 79.4598, 90.5237, 683.331, 82.8964,5.0,4.0, 44.4992, 75.8269, 2215398375.66, 578699939.98, 0.00, 2753280570.06, 118354613.51, 65587149.00 153,575198634.203,2018-03-24T21:22:45.0172, 79.5428, 90.6536, 681.870, 82.8296,5.0,4.0, 46.3150, 76.4539, 2379273767.92, 579855197.60, 0.00, 2147131660.31, 385660670.13, 21890085.22 154,575198635.782,2018-03-24T21:22:46.5966, 79.6257, 90.7857, 680.413, 82.7627,5.0,4.0, 47.2578, 77.2193, 3178783558.81, 0.00, 175663237.92, 3074279448.99, 0.00, 87655658.00 155,575198637.362,2018-03-24T21:22:48.1760, 79.7086, 90.9202, 678.958, 82.6958,5.0,4.0, 46.9207, 79.4112, 2917066866.52, 150696873.25, 136747857.73, 2003535593.63, 447154507.09, 21941813.32 156,575198638.941,2018-03-24T21:22:49.7553, 79.7915, 91.0570, 677.506, 82.6288,5.0,4.0, 47.8630, 80.9306, 1949254146.83, 754981423.36, 0.00, 2240554644.47, 418430959.18, 21969817.05 157,575198640.512,2018-03-24T21:22:51.3268, 79.8741, 91.1955, 676.064, 82.5621,5.0,4.0, 48.4078, 82.1468, 3200054634.41, 146037374.49, 117405926.24, 2400412810.24, 329499282.06, 43987806.44 158,575198642.084,2018-03-24T21:22:52.8983, 79.9566, 91.3365, 674.625, 82.4954,5.0,4.0, 48.5042, 82.6066, 2084845651.29, 731633098.62, 0.00, 2018456760.11, 480514366.22, 22022099.97 159,575198643.655,2018-03-24T21:22:54.4698, 80.0391, 91.4800, 673.189, 82.4286,5.0,4.0, 50.3445, 83.3072, 3375573736.86, 146615944.09, 117615770.31, 3113304508.07, 60219673.68, 88201598.79 160,575198645.227,2018-03-24T21:22:56.0413, 80.1215, 91.6260, 671.755, 82.3618,5.0,4.0, 49.5824, 84.7957, 2415853026.36, 660887982.68, 0.00, 3354140139.37, 30176443.41, 88298952.24 161,575198646.791,2018-03-24T21:22:57.6050, 80.2036, 91.7740, 670.332, 82.2953,5.0,4.0, 50.1867, 85.2692, 1642067873.88, 914453620.14, 0.00, 2971667517.46, 181525012.63, 66309681.73 162,575198648.354,2018-03-24T21:22:59.1686, 80.2857, 91.9247, 668.912, 82.2287,5.0,4.0, 51.4619, 85.4622, 2750417213.84, 368607457.41, 117918179.22, 2979188015.88, 181991472.55, 66395452.45 163,575198649.918,2018-03-24T21:23:00.7322, 80.3677, 92.0781, 667.495, 82.1621,5.0,4.0, 49.7877, 85.6023, 1783119254.57, 738455994.09, 59004749.03, 2514202796.18, 273587063.81, 66469209.97 164,575198651.482,2018-03-24T21:23:02.2959, 80.4497, 92.2344, 666.080, 82.0955,5.0,4.0, 49.5649, 84.7810, 2644262857.93, 306531736.91, 137802444.26, 2205437431.93, 396192371.46, 44370358.89 165,575198653.045,2018-03-24T21:23:03.8595, 80.5317, 92.3935, 664.669, 82.0288,5.0,4.0, 50.4680, 85.3117, 2650161970.34, 614263636.01, 0.00, 1974045216.17, 519420117.45, 22214054.70 166,575198654.601,2018-03-24T21:23:05.4153, 80.6132, 92.5549, 663.267, 81.9624,5.0,4.0, 48.8203, 82.1533, 1991403074.48, 769115641.58, 0.00, 2927791282.75, 153104055.22, 66716649.93 167,575198656.157,2018-03-24T21:23:06.9711, 80.6948, 92.7192, 661.868, 81.8960,5.0,4.0, 47.9753, 80.6726, 2993703794.38, 154123262.87, 138161077.39, 1745140694.00, 583273850.44, 0.00 168,575198657.713,2018-03-24T21:23:08.5269, 80.7763, 92.8867, 660.472, 81.8296,5.0,4.0, 45.0289, 79.1964, 1474715387.59, 820041732.42, 0.00, 2544610246.46, 338540930.37, 22297095.92 169,575198659.268,2018-03-24T21:23:10.0827, 80.8577, 93.0573, 659.079, 81.7631,5.0,4.0, 45.1072, 77.2807, 1477479501.38, 821408249.92, 0.00, 3107727148.50, 61686327.43, 66966488.92 170,575198660.816,2018-03-24T21:23:11.6306, 80.9388, 93.2304, 657.696, 81.6969,5.0,4.0, 45.2419, 76.4375, 1974260375.19, 673365857.44, 0.00, 2156725365.19, 309210079.54, 44702994.50 171,575198662.364,2018-03-24T21:23:13.1785, 81.0198, 93.4067, 656.316, 81.6307,5.0,4.0, 45.2078, 76.6343, 2637233723.12, 224828059.81, 118827806.46, 3281805261.60, 92963217.30, 44753434.25 172,575198663.912,2018-03-24T21:23:14.7265, 81.1007, 93.5865, 654.939, 81.5644,5.0,4.0, 45.3386, 77.1377, 3138466096.90, 75087669.18, 118937420.91, 1604727182.20, 497049601.87, 22406228.71 173,575198665.460,2018-03-24T21:23:16.2744, 81.1817, 93.7698, 653.564, 81.4981,5.0,4.0, 45.5059, 77.8973, 1986440166.61, 677093996.85, 0.00, 2493271456.22, 186860813.69, 67307504.83 174,575198667.008,2018-03-24T21:23:17.8223, 81.2625, 93.9568, 652.193, 81.4317,5.0,4.0, 46.4590, 80.3690, 1824234327.92, 753569599.45, 0.00, 2901312520.84, 62420438.46, 89845146.46 175,575198668.548,2018-03-24T21:23:19.3624, 81.3429, 94.1464, 650.831, 81.3657,5.0,4.0, 47.8003, 81.9050, 2366800132.47, 625587833.23, 0.00, 2988960081.44, 62576200.60, 89964268.42 176,575198670.088,2018-03-24T21:23:20.9024, 81.4233, 94.3398, 649.472, 81.2996,5.0,4.0, 47.5481, 82.0775, 2997774370.83, 302588039.19, 59681746.84, 3157940278.94, 31365986.74, 90083762.42 177,575198671.628,2018-03-24T21:23:22.4425, 81.5036, 94.5372, 648.116, 81.2335,5.0,4.0, 48.5836, 82.6545, 2502648841.78, 606170623.30, 0.00, 2920872256.84, 157163750.88, 67639860.16 178,575198673.168,2018-03-24T21:23:23.9826, 81.5839, 94.7385, 646.763, 81.1674,5.0,4.0, 49.2629, 82.8484, 2842273630.50, 151832744.36, 179355703.64, 3578274336.09, 31510644.32, 67729994.27 179,575198674.700,2018-03-24T21:23:25.5148, 81.6637, 94.9428, 645.420, 81.1015,5.0,4.0, 50.1325, 85.2574, 3014840750.49, 0.00, 239332783.61, 2200122994.67, 473661196.33, 22602490.10 180,575198676.233,2018-03-24T21:23:27.0470, 81.7434, 95.1514, 644.079, 81.0356,5.0,4.0, 50.1488, 87.3041, 2048787797.59, 789066731.13, 0.00, 2695244529.50, 253242495.87, 67898112.08 181,575198677.765,2018-03-24T21:23:28.5792, 81.8231, 95.3642, 642.741, 80.9697,5.0,4.0, 50.5786, 85.6514, 2018219048.03, 686977280.74, 59945586.76, 2210262189.23, 475998183.38, 22663008.25 182,575198679.297,2018-03-24T21:23:30.1114, 81.9027, 95.5815, 641.407, 80.9037,5.0,4.0, 51.6567, 85.6437, 2864177014.55, 458730859.74, 59993958.84, 3391178260.53, 0.00, 98319237.30 183,575198680.829,2018-03-24T21:23:31.6437, 81.9823, 95.8033, 640.075, 80.8377,5.0,4.0, 53.5407, 87.8984, 3882986211.72, 76600200.00, 120101093.81, 2055207284.52, 605679818.53, 0.00 184,575198682.354,2018-03-24T21:23:33.1680, 82.0613, 96.0286, 638.752, 80.7721,5.0,4.0, 52.7139, 91.7668, 1352959678.78, 1074143468.24, 0.00, 1564986009.07, 670837793.86, 22745713.51 185,575198683.878,2018-03-24T21:23:34.6924, 82.1403, 96.2587, 637.433, 80.7063,5.0,4.0, 53.8211, 89.5709, 2203013546.28, 845565457.34, 0.00, 1981275357.47, 416293227.97, 68329045.40 186,575198685.402,2018-03-24T21:23:36.2167, 82.2192, 96.4938, 636.117, 80.6406,5.0,4.0, 50.6988, 87.8253, 2072187362.59, 797436987.08, 0.00, 3143043537.57, 96267975.77, 91210707.66 187,575198686.927,2018-03-24T21:23:37.7411, 82.2980, 96.7339, 634.803, 80.5748,5.0,4.0, 50.3909, 88.6703, 2381347307.68, 694250660.17, 0.00, 1740818685.59, 675511629.72, 0.00 188,575198688.443,2018-03-24T21:23:39.2576, 82.3763, 96.9779, 633.499, 80.5093,5.0,4.0, 53.5068, 91.1718, 3467491534.31, 160088291.49, 140745555.67, 1993921199.89, 580412026.97, 22864359.00 189,575198689.960,2018-03-24T21:23:40.7741, 82.4545, 97.2273, 632.198, 80.4438,5.0,4.0, 53.8452, 93.1021, 3243803334.47, 154816635.60, 181106443.53, 2663592803.23, 323118743.75, 68672700.36 190,575198691.476,2018-03-24T21:23:42.2906, 82.5326, 97.4821, 630.899, 80.3782,5.0,4.0, 54.2510, 95.0368, 1710644636.27, 1008193478.87, 0.00, 3503648998.79, 32389759.10, 114609722.36 191,575198692.993,2018-03-24T21:23:43.8071, 82.6106, 97.7426, 629.604, 80.3126,5.0,4.0, 54.8507, 96.4448, 2570300732.42, 388388229.41, 181428036.10, 1401515315.00, 830203451.34, 0.00 192,575198694.509,2018-03-24T21:23:45.3236, 82.6884, 98.0089, 628.311, 80.2470,5.0,4.0, 56.1008, 97.6306, 3090412047.05, 389113272.89, 121067918.84, 2010205636.40, 650687771.39, 22979824.30 193,575198696.018,2018-03-24T21:23:46.8322, 82.7658, 98.2798, 627.028, 80.1817,5.0,4.0, 57.2931, 98.3811, 1719769454.24, 1091257141.41, 0.00, 3524393309.72, 65202267.46, 115033182.12 194,575198697.527,2018-03-24T21:23:48.3408, 82.8430, 98.5569, 625.747, 80.1163,5.0,4.0, 57.3905, 99.3949, 3101604205.27, 546643475.83, 60641990.98, 2820421335.23, 371508595.46, 66554208.19 195,575198699.035,2018-03-24T21:23:49.8495, 82.9202, 98.8402, 624.470, 80.0510,5.0,4.0, 58.2399, 100.2347, 3279347134.75, 391080941.66, 121384064.53, 2190496622.27, 720406076.97, 0.00 196,575198700.544,2018-03-24T21:23:51.3581, 82.9971, 99.1301, 623.195, 79.9856,5.0,4.0, 59.2410, 101.7786, 2814582548.83, 811597607.59, 0.00, 3883776513.92, 32823579.65, 115482268.24 197,575198702.052,2018-03-24T21:23:52.8668, 83.0740, 99.4267, 621.924, 79.9201,5.0,4.0, 60.5411, 103.5493, 2251785055.66, 1020310032.37, 0.00, 1860844744.00, 822257512.06, 0.00 198,575198703.553,2018-03-24T21:23:54.3676, 83.1503, 99.7287, 620.661, 79.8550,5.0,4.0, 60.7873, 104.8194, 3297357637.46, 707672850.56, 0.00, 2966703776.61, 395617596.69, 69465589.56 199,575198705.054,2018-03-24T21:23:55.8683, 83.2264,100.0377, 619.402, 79.7898,5.0,4.0, 60.6763, 104.3984, 3129752038.27, 630201828.54, 60918610.24, 3567546152.31, 198275736.50, 92747775.90 200,575198706.555,2018-03-24T21:23:57.3691, 83.3024,100.3541, 618.145, 79.7246,5.0,4.0, 60.9318, 104.5810, 2786515397.56, 867893661.88, 0.00, 3403770836.15, 231788574.68, 92856882.40 201,575198708.056,2018-03-24T21:23:58.8699, 83.3782,100.6780, 616.891, 79.6594,5.0,4.0, 61.0452, 104.7775, 2791767575.86, 869487299.81, 0.00, 3581422048.73, 199142744.39, 92984472.69 202,575198709.556,2018-03-24T21:24:00.3707, 83.4538,101.0098, 615.640, 79.5941,5.0,4.0, 61.1422, 105.1377, 2796257777.36, 870853094.96, 0.00, 2626236053.69, 472601429.52, 67234621.27 203,575198711.049,2018-03-24T21:24:01.8636, 83.5288,101.3478, 614.398, 79.5292,5.0,4.0, 61.9351, 105.9531, 2493561203.72, 985751017.34, 0.00, 3937628631.41, 66669841.01, 116527843.73 204,575198712.542,2018-03-24T21:24:03.3565, 83.6037,101.6940, 613.160, 79.4642,5.0,4.0, 62.7223, 105.3702, 4033552906.89, 158874856.90, 183570127.57, 3115646688.50, 379723247.37, 67406732.81 205,575198714.035,2018-03-24T21:24:04.8495, 83.6784,102.0488, 611.924, 79.3992,5.0,4.0, 63.0069, 107.0032, 3689631734.87, 397911114.86, 122499658.07, 3523031527.59, 234355393.76, 93461170.23 206,575198715.528,2018-03-24T21:24:06.3424, 83.7528,102.4124, 610.690, 79.3341,5.0,4.0, 61.3084, 105.9368, 2639617591.14, 797063132.32, 61301190.41, 2646344985.73, 476706074.67, 67579629.53 207,575198717.013,2018-03-24T21:24:07.8275, 83.8267,102.7831, 609.467, 79.2694,5.0,4.0, 62.8118, 106.6711, 2468168161.15, 638808494.20, 184083738.89, 4140139077.58, 33623718.36, 117126432.34 208,575198718.498,2018-03-24T21:24:09.3125, 83.9003,103.1631, 608.246, 79.2046,5.0,4.0, 62.5697, 107.5633, 3531481266.27, 559825778.06, 61412837.21, 3542501460.14, 235832362.29, 93812264.77 209,575198719.983,2018-03-24T21:24:10.7976, 83.9737,103.5527, 607.027, 79.1399,5.0,4.0, 63.7282, 111.8326, 2476538895.10, 1041557533.48, 0.00, 5367745267.55, 236376323.78, 0.00 210,575198721.468,2018-03-24T21:24:12.2827, 84.0468,103.9523, 605.812, 79.0750,5.0,4.0, 63.4995, 107.2645, 3720581920.88, 401219079.05, 123049954.21, 2281773946.34, 783030282.20, 0.00 211,575198722.953,2018-03-24T21:24:13.7677, 84.1196,104.3621, 604.599, 79.0102,5.0,4.0, 63.3894, 108.8746, 4081231691.12, 160735600.25, 184730696.03, 3909321954.50, 101703677.98, 117707034.90 212,575198724.431,2018-03-24T21:24:15.2449, 84.1919,104.7803, 603.396, 78.9457,5.0,4.0, 62.2556, 107.5614, 3377516941.47, 724611787.65, 0.00, 4178236590.17, 33978892.68, 117870473.03 213,575198725.908,2018-03-24T21:24:16.7222, 84.2638,105.2094, 602.195, 78.8811,5.0,4.0, 61.2819, 104.7486, 2492517344.97, 967636286.10, 0.00, 4185327077.94, 0.00, 118010862.24 214,575198727.385,2018-03-24T21:24:18.1994, 84.3354,105.6498, 600.997, 78.8165,5.0,4.0, 61.3185, 105.7587, 3923799856.69, 403904602.55, 61750713.17, 3232550078.05, 272984695.53, 94539997.61 215,575198728.862,2018-03-24T21:24:19.6766, 84.4068,106.1018, 599.802, 78.7519,5.0,4.0, 64.1289, 106.7443, 4822903925.47, 80904806.48, 123606156.66, 2450369447.80, 512844274.42, 70989588.07 216,575198730.339,2018-03-24T21:24:21.1538, 84.4778,106.5658, 598.610, 78.6872,5.0,4.0, 62.9398, 106.8939, 4294609560.41, 81049309.71, 185592895.89, 2981264058.94, 411206662.55, 71088482.40 217,575198731.817,2018-03-24T21:24:22.6310, 84.5484,107.0424, 597.421, 78.6226,5.0,4.0, 62.2448, 105.8127, 3584244790.17, 405865714.94, 123833763.97, 3927598822.97, 0.00, 137074743.96 218,575198733.286,2018-03-24T21:24:24.1003, 84.6184,107.5291, 596.240, 78.5582,5.0,4.0, 61.5587, 105.5839, 1826219441.55, 1179104959.06, 0.00, 4488034044.14, 103233884.34, 71272728.06 219,575198734.755,2018-03-24T21:24:25.5697, 84.6880,108.0291, 595.063, 78.4938,5.0,4.0, 63.9084, 109.3325, 3236318768.90, 814413616.46, 0.00, 2650464480.69, 398957033.08, 103072694.14 220,575198736.225,2018-03-24T21:24:27.0390, 84.7571,108.5427, 593.888, 78.4294,5.0,4.0, 62.3016, 106.1178, 3962383568.75, 163171472.99, 186278635.49, 3267674449.78, 345553029.33, 71457726.80 221,575198737.694,2018-03-24T21:24:28.5084, 84.8259,109.0705, 592.716, 78.3650,5.0,4.0, 59.3502, 102.4559, 2886013493.42, 408547287.04, 186437673.25, 3538412754.86, 173108728.22, 95391150.03 222,575198739.163,2018-03-24T21:24:29.9778, 84.8943,109.6128, 591.547, 78.3005,5.0,4.0, 57.4735, 100.2974, 2709640993.09, 409165755.30, 186597004.12, 3721400844.58, 34688173.72, 119381926.77 223,575198740.625,2018-03-24T21:24:31.4393, 84.9619,110.1673, 590.387, 78.2363,5.0,4.0, 60.6077, 103.6519, 3800020083.05, 163954850.42, 186783258.52, 3107051756.88, 347656542.80, 71729446.90 224,575198742.086,2018-03-24T21:24:32.9007, 85.0290,110.7373, 589.230, 78.1722,5.0,4.0, 55.1624, 103.6690, 1449751325.02, 985212697.29, 62314406.39, 3734499751.60, 69664099.45, 119692632.59 225,575198743.548,2018-03-24T21:24:34.3622, 85.0957,111.3232, 588.076, 78.1080,5.0,4.0, 61.2924, 104.2115, 3085975969.31, 657962080.11, 62376734.71, 2316183020.47, 663280338.29, 23972087.92 226,575198745.009,2018-03-24T21:24:35.8237, 85.1618,111.9257, 586.924, 78.0437,5.0,4.0, 61.3800, 104.2140, 3090468740.69, 658950638.55, 62430262.47, 2944491439.90, 384734383.56, 72002731.69 227,575198746.471,2018-03-24T21:24:37.2852, 85.2274,112.5454, 585.775, 77.9795,5.0,4.0, 61.2196, 105.0411, 3459897249.67, 412564783.79, 124985663.08, 3486346485.51, 210319527.33, 96138406.39 228,575198747.925,2018-03-24T21:24:38.7389, 85.2922,113.1792, 584.635, 77.9155,5.0,4.0, 61.5694, 103.9225, 3100168475.07, 661091689.56, 62546564.49, 2596539806.17, 526793715.18, 48127069.45 229,575198749.378,2018-03-24T21:24:40.1925, 85.3563,113.8312, 583.498, 77.8516,5.0,4.0, 59.9481, 102.9375, 2556753624.22, 910359282.80, 0.00, 3856149373.95, 35185890.91, 120462592.24 230,575198750.832,2018-03-24T21:24:41.6462, 85.4199,114.5018, 582.364, 77.7876,5.0,4.0, 59.8455, 101.8232, 3475682537.26, 497423687.07, 62663307.65, 3144512042.22, 317369081.25, 72379189.28 231,575198752.285,2018-03-24T21:24:43.0998, 85.4829,115.1918, 581.232, 77.7236,5.0,4.0, 59.1803, 101.7358, 2747876996.69, 830273532.88, 0.00, 3779351191.32, 35329504.54, 120777444.80 232,575198753.739,2018-03-24T21:24:44.5534, 85.5452,115.9017, 580.103, 77.6595,5.0,4.0, 59.6103, 103.1059, 2752435931.19, 582199000.09, 125560974.82, 2704471925.50, 495695222.32, 48378986.44 233,575198755.185,2018-03-24T21:24:45.9992, 85.6065,116.6281, 578.983, 77.5958,5.0,4.0, 60.7875, 104.5320, 3675112252.88, 333178484.61, 125669432.75, 3431009940.81, 212838223.71, 96874773.73 234,575198756.631,2018-03-24T21:24:47.4450, 85.6671,117.3755, 577.866, 77.5321,5.0,4.0, 60.8691, 106.4772, 3680298414.07, 333671694.53, 125778073.86, 3074623219.55, 462010318.70, 48495885.92 235,575198758.076,2018-03-24T21:24:48.8908, 85.7270,118.1446, 576.752, 77.4683,5.0,4.0, 61.9288, 105.5324, 3502017721.86, 417808671.79, 125905052.14, 3623738205.50, 106849460.91, 121410647.11 236,575198759.522,2018-03-24T21:24:50.3366, 85.7861,118.9359, 575.640, 77.4045,5.0,4.0, 62.0117, 106.6566, 3506921028.36, 418424820.50, 126014087.06, 3175660030.69, 285461327.24, 97245939.91 237,575198760.968,2018-03-24T21:24:51.7823, 85.8444,119.7502, 574.531, 77.3407,5.0,4.0, 43.9493, 106.1712, 1108993749.25, 251424478.92, 315308255.80, 2998793317.73, 393237091.22, 73022667.26 238,575198762.414,2018-03-24T21:24:53.2281, 85.9018,120.5881, 573.425, 77.2769,5.0,4.0, 62.8571, 108.4684, 3702639881.02, 251855532.06, 189376420.31, 3641389962.94, 214955941.84, 97501019.71 239,575198763.852,2018-03-24T21:24:54.6660, 85.9581,121.4454, 572.328, 77.2133,5.0,4.0, 61.4131, 107.2600, 1668494448.53, 1092974533.31, 63180274.91, 2826377519.23, 358921103.50, 97619053.65 240,575198765.290,2018-03-24T21:24:56.1040, 86.0135,122.3274, 571.233, 77.1498,5.0,4.0, 60.5797, 105.3177, 2785298322.20, 336874237.44, 252977288.40, 3829041051.54, 0.00, 141204557.64 241,575198766.728,2018-03-24T21:24:57.5419, 86.0679,123.2346, 570.141, 77.0863,5.0,4.0, 63.1120, 109.0761, 3718832431.69, 253024806.37, 189897945.93, 3293027561.89, 288282438.76, 97875448.36 242,575198768.165,2018-03-24T21:24:58.9798, 86.1213,124.1677, 569.052, 77.0227,5.0,4.0, 62.5342, 108.2628, 3537726531.19, 422323042.87, 126708792.62, 3572819289.36, 144405455.45, 122492605.45 243,575198769.603,2018-03-24T21:25:00.4177, 86.1737,125.1272, 567.966, 76.9591,5.0,4.0, 62.9634, 108.3963, 4102832029.44, 0.00, 253675071.32, 3762614962.14, 108535223.39, 122665913.39 244,575198771.033,2018-03-24T21:25:01.8478, 86.2247,126.1083, 566.888, 76.8958,5.0,4.0, 62.7119, 108.5516, 3548167950.92, 423654981.08, 126948075.00, 3768236732.62, 108733271.68, 122814716.35 245,575198772.464,2018-03-24T21:25:03.2779, 86.2746,127.1166, 565.814, 76.8325,5.0,4.0, 64.1037, 109.7085, 3043560980.69, 878843813.10, 0.00, 3497711239.36, 254172939.57, 98371001.51 246,575198773.894,2018-03-24T21:25:04.7079, 86.3233,128.1527, 564.742, 76.7691,5.0,4.0, 63.4944, 110.9089, 2247511876.17, 1104963711.30, 0.00, 3227149865.67, 400261287.61, 73882751.43 247,575198775.324,2018-03-24T21:25:06.1380, 86.3708,129.2169, 563.672, 76.7058,5.0,4.0, 65.0020, 109.6457, 3750884876.44, 425600079.57, 127299251.84, 3970639876.85, 0.00, 147944945.28 248,575198776.754,2018-03-24T21:25:07.5681, 86.4170,130.3096, 562.606, 76.6424,5.0,4.0, 62.3677, 112.9918, 2292397669.76, 1059446042.87, 0.00, 3976483018.64, 36519273.46, 148124662.28 249,575198778.184,2018-03-24T21:25:08.9981, 86.4619,131.4312, 561.542, 76.5790,5.0,4.0, 61.7397, 112.5795, 2068962428.87, 1110017572.10, 0.00, 3798015108.79, 146384670.03, 123612231.03 250,575198779.606,2018-03-24T21:25:10.4203, 86.5052,132.5756, 560.487, 76.5160,5.0,4.0, 61.7664, 112.7162, 1506698974.58, 1282629787.93, 0.00, 2783093102.06, 586592866.17, 49504994.75 251,575198781.028,2018-03-24T21:25:11.8425, 86.5471,133.7489, 559.434, 76.4529,5.0,4.0, 65.6453, 113.4272, 2828800717.37, 856312989.07, 63881959.45, 4180713091.51, 0.00, 148695561.31 252,575198782.450,2018-03-24T21:25:13.2647, 86.5875,134.9512, 558.384, 76.3898,5.0,4.0, 65.8061, 113.7275, 3399784921.22, 686194692.92, 63947272.90, 3815535027.74, 73609472.66, 148906573.97 253,575198783.873,2018-03-24T21:25:14.6870, 86.6264,136.1826, 557.337, 76.3266,5.0,4.0, 66.8887, 114.8282, 3215127196.75, 773072076.80, 64003345.39, 3914239176.22, 147482224.09, 124239776.05 254,575198785.295,2018-03-24T21:25:16.1092, 86.6637,137.4428, 556.293, 76.2635,5.0,4.0, 61.4013, 114.4792, 2272473469.22, 774174764.75, 128119000.16, 3546548561.16, 295490834.20, 99512769.40 255,575198786.709,2018-03-24T21:25:17.5235, 86.6991,138.7244, 555.257, 76.2007,5.0,4.0, 66.9646, 114.1405, 4171638279.34, 86141898.99, 256462946.08, 3177775808.32, 444025571.29, 74725420.53 256,575198788.124,2018-03-24T21:25:18.9379, 86.7329,140.0340, 554.224, 76.1378,5.0,4.0, 66.3721, 114.3413, 3418336431.92, 431423709.78, 192544345.30, 3183069766.78, 444946114.83, 74831570.54 257,575198789.538,2018-03-24T21:25:20.3522, 86.7649,141.3710, 553.194, 76.0750,5.0,4.0, 66.1345, 114.4697, 4373532265.35, 0.00, 256951441.94, 4031372699.32, 37144572.29, 149845395.41 258,575198790.952,2018-03-24T21:25:21.7666, 86.7952,142.7348, 552.166, 76.0121,5.0,4.0, 66.2122, 114.6849, 4379178220.17, 0.00, 257177411.56, 3192114682.75, 446523355.60, 75013954.67 259,575198792.367,2018-03-24T21:25:23.1809, 86.8236,144.1246, 551.141, 75.9492,5.0,4.0, 66.3027, 114.7361, 4385750088.72, 0.00, 257441446.68, 4231817505.21, 0.00, 150241168.47 260,575198793.781,2018-03-24T21:25:24.5953, 86.8501,145.5394, 550.119, 75.8863,5.0,4.0, 66.5297, 114.0050, 3436724551.58, 694355512.45, 64417026.70, 3296042914.89, 336173122.10, 100282826.74 261,575198795.187,2018-03-24T21:25:26.0018, 86.8745,146.9701, 549.105, 75.8237,5.0,4.0, 65.4125, 113.4412, 2374569693.37, 1120259154.13, 0.00, 4149404274.44, 0.00, 150607567.05 262,575198796.594,2018-03-24T21:25:27.4083, 86.8969,148.4231, 548.094, 75.7611,5.0,4.0, 61.4427, 112.6585, 2105579466.31, 957427190.06, 64530593.42, 3399708745.98, 299870552.35, 100527431.99 263,575198798.000,2018-03-24T21:25:28.8147, 86.9173,149.8972, 547.086, 75.6984,5.0,4.0, 65.7395, 113.3072, 3067192955.80, 784631889.05, 64596985.36, 3783586797.98, 150241356.24, 125838037.50 264,575198799.407,2018-03-24T21:25:30.2212, 86.9356,151.3907, 546.081, 75.6358,5.0,4.0, 65.4239, 113.0077, 3454952284.98, 523820427.39, 129307953.92, 3409948345.21, 301007219.61, 100793181.14 265,575198800.813,2018-03-24T21:25:31.6277, 86.9519,152.9020, 545.078, 75.5731,5.0,4.0, 62.9710, 110.5510, 3074936403.25, 437127222.11, 194133137.65, 3224955518.88, 226148654.25, 126145123.53 266,575198802.220,2018-03-24T21:25:33.0342, 86.9659,154.4292, 544.078, 75.5104,5.0,4.0, 64.7712, 111.3500, 4233344655.49, 0.00, 259072766.90, 2754484030.67, 490840462.16, 75779386.63 267,575198803.619,2018-03-24T21:25:34.4329, 86.9778,155.9617, 543.086, 75.4481,5.0,4.0, 64.6613, 109.9270, 3661405757.06, 438448562.04, 129669917.09, 2663757755.03, 491833732.92, 75887240.73 268,575198805.017,2018-03-24T21:25:35.8315, 86.9874,157.5060, 542.097, 75.3857,5.0,4.0, 61.3001, 112.4930, 1350620070.08, 1317174170.97, 0.00, 3715303776.21, 151595313.37, 126633033.64 269,575198806.416,2018-03-24T21:25:37.2301, 86.9949,159.0598, 541.110, 75.3233,5.0,4.0, 60.5902, 112.6459, 2704595474.95, 615534255.85, 129899312.70, 3720363163.73, 151857073.22, 126787536.33 270,575198807.814,2018-03-24T21:25:38.6288, 87.0001,160.6210, 540.127, 75.2609,5.0,4.0, 63.8296, 112.0368, 3288217675.45, 528331639.20, 130014236.57, 2770178328.49, 494385888.82, 76165344.92 271,575198809.213,2018-03-24T21:25:40.0274, 87.0030,162.1872, 539.146, 75.1985,5.0,4.0, 64.9915, 112.7305, 3680356923.68, 440986622.16, 130148503.45, 2965897061.04, 381059705.28, 101698388.33 272,575198810.612,2018-03-24T21:25:41.4260, 87.0037,163.7561, 538.167, 75.1361,5.0,4.0, 64.9021, 113.2158, 3103057984.95, 883190323.17, 0.00, 3544710769.00, 190856660.85, 127278125.60 273,575198812.002,2018-03-24T21:25:42.8168, 87.0022,165.3165, 537.197, 75.0740,5.0,4.0, 64.8127, 112.8757, 3160426906.62, 549595737.34, 152109002.85, 3357607007.13, 305893349.27, 101946771.86 274,575198813.393,2018-03-24T21:25:44.2076, 86.9984,166.8750, 536.230, 75.0118,5.0,4.0, 63.2800, 110.3953, 4082734774.70, 0.00, 260989374.35, 1825140097.18, 574529696.86, 102071201.57 275,575198814.784,2018-03-24T21:25:45.5984, 86.9924,168.4291, 535.265, 74.9497,5.0,4.0, 63.0205, 110.3440, 2336304471.97, 1064449558.68, 0.00, 3559749741.82, 153512575.32, 127770710.70 276,575198816.175,2018-03-24T21:25:46.9891, 86.9842,169.9766, 534.303, 74.8875,5.0,4.0, 63.7326, 109.6207, 3118850903.73, 710605124.81, 65372764.35, 2986455448.92, 422877395.40, 76756003.94 277,575198817.566,2018-03-24T21:25:48.3799, 86.9738,171.5153, 533.344, 74.8254,5.0,4.0, 62.1471, 108.6270, 2537130070.93, 978418140.81, 0.00, 4244452832.84, 0.00, 128082830.76 278,575198818.956,2018-03-24T21:25:49.7707, 86.9612,173.0431, 532.387, 74.7632,5.0,4.0, 62.8258, 108.3887, 2782752000.72, 922495377.92, 0.00, 2704580110.86, 462886012.93, 76943509.46 279,575198820.339,2018-03-24T21:25:51.1536, 86.9465,174.5493, 531.439, 74.7013,5.0,4.0, 61.9817, 108.0229, 3521408053.88, 267569661.71, 196640953.41, 3772048895.00, 0.00, 154074872.91 280,575198821.722,2018-03-24T21:25:52.5365, 86.9297,176.0407, 530.493, 74.6394,5.0,4.0, 61.6048, 107.7180, 3918140814.41, 0.00, 262459643.93, 3584083210.02, 116145070.67, 128578606.49 281,575198823.105,2018-03-24T21:25:53.9195, 86.9108,177.5156, 529.550, 74.5776,5.0,4.0, 62.1361, 102.2961, 3530533642.32, 268358064.71, 197019632.36, 3524101572.17, 0.00, 148761100.23 282,575198824.488,2018-03-24T21:25:55.3024, 86.8899,178.9723, 528.610, 74.5157,5.0,4.0, 62.0946, 107.7991, 2945610147.46, 716591246.74, 65731581.42, 3981914952.11, 38845245.73, 128892719.21 283,575198825.871,2018-03-24T21:25:56.6853, 86.8670,180.4092, 527.672, 74.4537,5.0,4.0, 61.8075, 107.9375, 3932135955.93, 0.00, 263160090.30, 3987081136.42, 38910318.60, 129050060.78 284,575198827.254,2018-03-24T21:25:58.0682, 86.8421,181.8250, 526.737, 74.3918,5.0,4.0, 62.2474, 108.1792, 2952586845.76, 718529590.27, 65848533.94, 3797493781.10, 77950732.03, 129207591.39 285,575198828.637,2018-03-24T21:25:59.4511, 86.8153,183.2184, 525.805, 74.3299,5.0,4.0, 62.8149, 108.4472, 2562424620.64, 989531936.73, 0.00, 3608167217.27, 117153667.50, 129391614.90 286,575198830.012,2018-03-24T21:26:00.8262, 86.7868,184.5805, 524.880, 74.2682,5.0,4.0, 54.4978, 101.9406, 2368090963.22, 270235406.82, 263902191.89, 2245794676.67, 391162148.00, 103639641.78 287,575198831.387,2018-03-24T21:26:02.2013, 86.7564,185.9185, 523.959, 74.2066,5.0,4.0, 63.6750, 103.2887, 3617607464.69, 373683401.60, 154079985.83, 3030814587.93, 0.00, 181590746.34 288,575198832.762,2018-03-24T21:26:03.5763, 86.7243,187.2316, 523.040, 74.1450,5.0,4.0, 64.6808, 112.6666, 2571428523.87, 903203672.98, 66093080.24, 2153644477.06, 784922463.57, 25973197.05 289,575198834.137,2018-03-24T21:26:04.9514, 86.6905,188.5190, 522.123, 74.0833,5.0,4.0, 58.2509, 110.1461, 198032149.96, 1447059929.00, 66151949.45, 2744487263.58, 471732471.40, 78014687.58 290,575198835.512,2018-03-24T21:26:06.3265, 86.6551,189.7802, 521.210, 74.0217,5.0,4.0, 65.9253, 112.8923, 2973924767.80, 815058689.30, 66210886.98, 2355399064.95, 748142670.38, 26036631.45 291,575198836.887,2018-03-24T21:26:07.7015, 86.6180,191.0149, 520.299, 73.9600,5.0,4.0, 65.5007, 114.9716, 3970576598.31, 634920904.50, 0.00, 3734877400.64, 78903207.57, 156442215.35 292,575198838.254,2018-03-24T21:26:09.0687, 86.5796,192.2159, 519.396, 73.8987,5.0,4.0, 67.1642, 115.9948, 2782602911.86, 908237142.26, 66338817.54, 2460248555.05, 592746586.82, 78316551.41 293,575198839.622,2018-03-24T21:26:10.4359, 86.5397,193.3902, 518.495, 73.8373,5.0,4.0, 66.7902, 116.7017, 3780723007.86, 181888786.36, 265591874.37, 4236935910.64, 0.00, 156824206.22 294,575198840.989,2018-03-24T21:26:11.8031, 86.4983,194.5376, 517.597, 73.7759,5.0,4.0, 67.3466, 117.8808, 3386621731.29, 728520178.20, 66457185.90, 2762384835.45, 555044426.73, 78507761.83 295,575198842.356,2018-03-24T21:26:13.1703, 86.4555,195.6582, 516.702, 73.7145,5.0,4.0, 67.9238, 120.1309, 2393282603.08, 1185412807.53, 0.00, 3062166575.72, 436818640.46, 104804702.19 296,575198843.723,2018-03-24T21:26:14.5375, 86.4114,196.7521, 515.810, 73.6532,5.0,4.0, 68.5800, 118.9221, 3194671110.92, 821755144.43, 66575816.94, 1879143529.44, 994387818.34, 0.00 297,575198845.090,2018-03-24T21:26:15.9047, 86.3660,197.8193, 514.920, 73.5917,5.0,4.0, 69.7367, 120.4575, 2998398404.49, 914266010.73, 66635229.52, 3069768001.11, 438242328.56, 105060494.36 298,575198846.458,2018-03-24T21:26:17.2720, 86.3193,198.8603, 514.033, 73.5303,5.0,4.0, 69.2694, 120.7679, 2801666920.80, 1098564256.63, 0.00, 3668439638.33, 239429291.13, 131485747.01 299,575198847.817,2018-03-24T21:26:18.6313, 86.2717,199.8694, 513.154, 73.4692,5.0,4.0, 69.3690, 120.9503, 2805347795.81, 1100249313.12, 0.00, 3673705267.54, 239881760.00, 131672779.71 300,575198849.176,2018-03-24T21:26:19.9907, 86.2229,200.8531, 512.277, 73.4082,5.0,4.0, 68.9210, 120.5853, 3209709880.54, 826269693.56, 66823788.35, 2882920645.42, 560628591.74, 79099965.80 301,575198850.536,2018-03-24T21:26:21.3500, 86.1730,201.8118, 511.403, 73.3471,5.0,4.0, 68.4658, 119.3409, 3614963583.51, 551567928.82, 133766926.95, 2244630476.17, 928247852.55, 0.00 302,575198851.895,2018-03-24T21:26:22.7093, 86.1220,202.7459, 510.532, 73.2859,5.0,4.0, 68.5310, 120.5485, 2412663776.44, 1196626275.53, 0.00, 1893422089.75, 924002458.37, 26430953.91 303,575198853.254,2018-03-24T21:26:24.0687, 86.0700,203.6557, 509.663, 73.2248,5.0,4.0, 69.7075, 120.4815, 3421741001.20, 645178124.59, 134005995.36, 1496622118.76, 1086440400.93, 0.00 304,575198854.614,2018-03-24T21:26:25.4280, 86.0170,204.5419, 508.797, 73.1637,5.0,4.0, 69.3763, 119.6317, 4099523746.55, 382337543.67, 156479996.38, 4195614608.53, 120909044.76, 132476918.90 305,575198855.973,2018-03-24T21:26:26.7874, 85.9630,205.4048, 507.934, 73.1025,5.0,4.0, 68.7839, 120.1510, 2420696553.36, 1201308958.19, 0.00, 4400709673.17, 0.00, 159165882.89 306,575198857.325,2018-03-24T21:26:28.1389, 85.9085,206.2403, 507.078, 73.0417,5.0,4.0, 68.8546, 120.4333, 3635045606.59, 555169973.65, 134365500.29, 4205730383.86, 40431880.36, 159359654.32 307,575198858.676,2018-03-24T21:26:29.4904, 85.8530,207.0538, 506.225, 72.9809,5.0,4.0, 68.3940, 120.7186, 2830363368.83, 926482143.24, 67242785.63, 4010260517.98, 80992526.50, 159553615.12 308,575198860.028,2018-03-24T21:26:30.8419, 85.7967,207.8460, 505.375, 72.9201,5.0,4.0, 69.5730, 120.3491, 3845414121.07, 649376264.48, 67302879.60, 2609785254.33, 608409193.25, 79873882.42 309,575198861.379,2018-03-24T21:26:32.1934, 85.7396,208.6173, 504.527, 72.8592,5.0,4.0, 68.5683, 119.5753, 3445015754.36, 743262050.22, 67373063.87, 1685574022.69, 1039417073.07, 0.00 310,575198862.731,2018-03-24T21:26:33.5449, 85.6817,209.3682, 503.682, 72.7984,5.0,4.0, 68.6473, 119.4284, 3448764067.80, 744219621.84, 67433286.51, 1912069357.80, 732598709.72, 80084539.74 311,575198864.082,2018-03-24T21:26:34.8963, 85.6230,210.0994, 502.840, 72.7375,5.0,4.0, 69.2093, 120.5415, 4264859496.61, 93147094.02, 269974277.92, 2815954948.72, 579280454.39, 77212219.19 312,575198865.426,2018-03-24T21:26:36.2400, 85.5640,210.8072, 502.005, 72.6770,5.0,4.0, 69.9077, 121.3007, 3252931331.66, 839400141.12, 67553913.41, 3946989230.69, 116038620.42, 154612175.05 313,575198866.769,2018-03-24T21:26:37.5836, 85.5043,211.4966, 501.172, 72.6165,5.0,4.0, 69.4687, 121.4816, 2442329533.22, 1214020858.36, 0.00, 4241660996.42, 40892599.56, 160753953.35 314,575198868.113,2018-03-24T21:26:38.9272, 85.4439,212.1679, 500.343, 72.5559,5.0,4.0, 70.1538, 122.5651, 4145183550.52, 387380793.59, 157907835.28, 3639973969.49, 81913539.08, 187774195.45 315,575198869.457,2018-03-24T21:26:40.2709, 85.3828,212.8217, 499.516, 72.4954,5.0,4.0, 69.0484, 121.3773, 2855506631.69, 936251513.04, 67735316.97, 2834401674.68, 574292804.25, 80572435.11 316,575198870.800,2018-03-24T21:26:41.6145, 85.3212,213.4586, 498.691, 72.4349,5.0,4.0, 69.0480, 121.5157, 4083656261.69, 281233648.71, 203387732.35, 2229626526.46, 780615681.73, 53780211.61 317,575198872.144,2018-03-24T21:26:42.9581, 85.2589,214.0790, 497.870, 72.3743,5.0,4.0, 68.7112, 122.0420, 1430803327.08, 1501822492.49, 0.00, 3970122887.05, 116950171.98, 155553768.91 318,575198873.487,2018-03-24T21:26:44.3018, 85.1961,214.6834, 497.050, 72.3137,5.0,4.0, 68.7833, 120.4850, 2046177501.36, 1315765109.74, 0.00, 4164865482.37, 41213211.88, 161732786.20 319,575198874.831,2018-03-24T21:26:45.6454, 85.1327,215.2722, 496.234, 72.2531,5.0,4.0, 69.3538, 119.9922, 3482188908.81, 752820006.37, 67978078.56, 4373077853.03, 82554537.89, 134940980.73 320,575198876.175,2018-03-24T21:26:46.9890, 85.0688,215.8460, 495.420, 72.1925,5.0,4.0, 68.6033, 119.8271, 2503038225.52, 1171041674.73, 0.00, 2341783633.67, 826826138.66, 27020963.36 321,575198877.518,2018-03-24T21:26:48.3327, 85.0044,216.4052, 494.609, 72.1319,5.0,4.0, 68.4065, 119.9589, 3079009371.10, 849068584.25, 68099851.77, 3448170059.90, 319412522.91, 117232987.47 322,575198878.862,2018-03-24T21:26:49.6763, 84.9394,216.9502, 493.800, 72.0713,5.0,4.0, 68.3641, 118.8525, 4315144215.15, 188920265.07, 204482515.84, 4082018500.55, 124407991.31, 135433027.03 323,575198880.198,2018-03-24T21:26:51.0121, 84.8744,217.4784, 492.999, 72.0111,5.0,4.0, 68.5615, 118.7121, 3085476862.12, 851213540.58, 68221893.08, 3269345758.83, 456866500.91, 81358442.67 324,575198881.534,2018-03-24T21:26:52.3479, 84.8089,217.9934, 492.201, 71.9508,5.0,4.0, 68.1325, 118.4553, 2882788911.49, 1041682452.25, 0.00, 2045669014.13, 956737703.12, 0.00 325,575198882.869,2018-03-24T21:26:53.6836, 84.7430,218.4957, 491.405, 71.8905,5.0,4.0, 67.9758, 118.0357, 4122563304.58, 94817497.69, 273376819.61, 1154644318.81, 1124853716.46, 0.00 326,575198884.205,2018-03-24T21:26:55.0194, 84.6766,218.9856, 490.612, 71.8303,5.0,4.0, 66.1262, 119.4236, 825369875.69, 1613921477.62, 0.00, 4100625932.66, 125175564.87, 136091621.30 327,575198885.541,2018-03-24T21:26:56.3552, 84.6099,219.4634, 489.821, 71.7700,5.0,4.0, 67.6483, 118.0192, 3305472331.25, 475377068.53, 205431008.30, 4303434315.96, 0.00, 157484008.61 328,575198886.877,2018-03-24T21:26:57.6910, 84.5427,219.9297, 489.033, 71.7097,5.0,4.0, 67.7734, 120.2377, 2068055164.92, 856749500.64, 205615176.54, 2980222373.55, 83727306.66, 218319227.86 329,575198888.212,2018-03-24T21:26:59.0267, 84.4751,220.3847, 488.248, 71.6494,5.0,4.0, 64.1120, 114.6225, 1242111806.39, 1429699789.64, 0.00, 3093544670.21, 323440894.28, 118399629.21 330,575198889.548,2018-03-24T21:27:00.3625, 84.4072,220.8287, 487.465, 71.5890,5.0,4.0, 67.9775, 117.3672, 3315701939.53, 763457608.99, 68661347.73, 1853942350.79, 713853243.60, 82068330.95 331,575198890.884,2018-03-24T21:27:01.6983, 84.3389,221.2621, 486.685, 71.5287,5.0,4.0, 68.0525, 118.9178, 3319099580.07, 764408245.15, 68722910.33, 2593656854.19, 597626286.49, 79124527.18 332,575198892.220,2018-03-24T21:27:03.0341, 84.2703,221.6853, 485.908, 71.4684,5.0,4.0, 69.2683, 119.0029, 3114835331.95, 861028237.75, 68784527.12, 4025832476.34, 42118968.92, 164534626.08 333,575198893.556,2018-03-24T21:27:04.3698, 84.2013,222.0984, 485.133, 71.4081,5.0,4.0, 67.7451, 116.1200, 2494407159.15, 1149462217.19, 0.00, 2273501905.64, 885837176.34, 0.00 334,575198894.891,2018-03-24T21:27:05.7056, 84.1320,222.5019, 484.361, 71.3477,5.0,4.0, 68.1118, 116.0966, 3953490435.03, 287721505.93, 206723748.61, 2482927308.55, 844928848.38, 0.00 335,575198896.227,2018-03-24T21:27:07.0414, 84.0624,222.8961, 483.591, 71.2874,5.0,4.0, 68.3516, 119.4175, 3332627641.49, 768206016.85, 68969684.96, 4039206538.46, 42310126.13, 165132828.32 336,575198897.563,2018-03-24T21:27:08.3772, 83.9925,223.2811, 482.825, 71.2270,5.0,4.0, 67.9786, 119.5555, 2501995333.32, 1153731178.29, 0.00, 4043647753.80, 42373771.87, 165332541.14 337,575198898.899,2018-03-24T21:27:09.7129, 83.9222,223.6573, 482.061, 71.1667,5.0,4.0, 67.6546, 118.4531, 4382901417.23, 0.00, 276373448.20, 415187738.95, 1273121328.33, 0.00 338,575198900.234,2018-03-24T21:27:11.0487, 83.8517,224.0250, 481.299, 71.1063,5.0,4.0, 68.5750, 119.8311, 3342706639.19, 771048506.51, 69155266.86, 4052504573.83, 42500941.41, 165732400.61 339,575198901.570,2018-03-24T21:27:12.3845, 83.7809,224.3843, 480.540, 71.0459,5.0,4.0, 67.9767, 118.7300, 3764309920.63, 482496708.13, 138434426.94, 1456330272.39, 893853686.11, 55310845.28 340,575198902.906,2018-03-24T21:27:13.7203, 83.7098,224.7356, 479.784, 70.9856,5.0,4.0, 68.7235, 120.2997, 3349393280.27, 772940275.53, 69279200.15, 3853053630.06, 85255870.33, 166132800.47 341,575198904.242,2018-03-24T21:27:15.0560, 83.6385,225.0791, 479.031, 70.9252,5.0,4.0, 68.1650, 120.6464, 3143181268.09, 677149482.27, 138682452.03, 3787726551.50, 121333345.76, 160172703.17 342,575198905.577,2018-03-24T21:27:16.3918, 83.5669,225.4150, 478.280, 70.8648,5.0,4.0, 68.4432, 120.3810, 2517040151.90, 1162243934.61, 0.00, 4070114212.17, 42754743.99, 166533711.31 343,575198906.913,2018-03-24T21:27:17.7276, 83.4951,225.7435, 477.532, 70.8044,5.0,4.0, 67.8839, 120.5182, 2309569553.13, 1066687592.95, 69465397.51, 4074495030.65, 42818081.14, 166734361.20 344,575198908.249,2018-03-24T21:27:19.0634, 83.4230,226.0649, 476.787, 70.7440,5.0,4.0, 68.5973, 120.8557, 2522015870.54, 1165073484.38, 0.00, 3869694683.02, 85762750.15, 166935143.46 345,575198909.585,2018-03-24T21:27:20.3991, 83.3507,226.3793, 476.044, 70.6836,5.0,4.0, 68.4530, 120.5902, 3155620683.94, 680450655.02, 139179465.80, 4292627788.66, 0.00, 167136060.14 346,575198910.921,2018-03-24T21:27:21.7349, 83.2781,226.6870, 475.304, 70.6232,5.0,4.0, 68.2434, 118.5927, 4422201873.46, 0.00, 278607854.52, 1886578588.73, 989180275.93, 0.00 347,575198912.256,2018-03-24T21:27:23.0707, 83.2053,226.9882, 474.567, 70.5628,5.0,4.0, 68.5398, 119.2246, 3794165662.27, 487212847.88, 139428474.46, 2727956231.36, 559923124.63, 83769152.45 348,575198913.592,2018-03-24T21:27:24.4065, 83.1323,227.2830, 473.832, 70.5024,5.0,4.0, 68.9046, 121.4099, 2531910420.61, 1170721533.59, 0.00, 3886208293.72, 86268285.41, 167739637.07 349,575198914.928,2018-03-24T21:27:25.7422, 83.0591,227.5716, 473.100, 70.4420,5.0,4.0, 69.8534, 123.3336, 3590361022.17, 586065700.99, 139677831.13, 3995461096.44, 86394477.34, 167941111.82 350,575198916.264,2018-03-24T21:27:27.0780, 82.9857,227.8541, 472.371, 70.3816,5.0,4.0, 70.1717, 123.4737, 2959635021.00, 1075745427.08, 0.00, 3999673471.22, 86520597.26, 168142731.19 351,575198917.599,2018-03-24T21:27:28.4138, 82.9121,228.1309, 471.644, 70.3212,5.0,4.0, 69.9969, 123.8263, 3597317674.43, 587474376.89, 139927545.90, 3793147728.28, 129969971.57, 168344497.22 352,575198918.927,2018-03-24T21:27:29.7417, 82.8388,228.4004, 470.925, 70.2611,5.0,4.0, 70.0686, 122.7004, 3600786537.54, 588178145.98, 140052540.74, 1189329040.86, 1171430519.46, 0.00 353,575198920.255,2018-03-24T21:27:31.0696, 82.7652,228.6645, 470.208, 70.2010,5.0,4.0, 69.8786, 122.3056, 4240293155.76, 98146925.61, 280355257.80, 1475495488.40, 1111386714.95, 0.00 354,575198921.583,2018-03-24T21:27:32.3976, 82.6915,228.9232, 469.493, 70.1409,5.0,4.0, 69.8216, 122.4675, 2758833751.90, 982641022.66, 70151405.82, 2658660201.69, 618331306.77, 81346631.28 355,575198922.911,2018-03-24T21:27:33.7255, 82.6176,229.1768, 468.782, 70.0809,5.0,4.0, 70.2830, 123.3954, 3611156085.60, 590287339.24, 140428090.24, 3252851130.55, 247690049.79, 162888140.37 356,575198924.239,2018-03-24T21:27:35.0534, 82.5435,229.4253, 468.073, 70.0208,5.0,4.0, 70.0778, 123.6054, 4252471154.24, 98498290.71, 281106931.88, 888060761.92, 1240237068.76, 0.00 357,575198925.567,2018-03-24T21:27:36.3813, 82.4692,229.6690, 467.367, 69.9607,5.0,4.0, 70.4257, 124.8688, 3618038926.60, 591691841.11, 140678939.90, 4028949419.02, 0.00, 197818002.11 358,575198926.895,2018-03-24T21:27:37.7092, 82.3948,229.9080, 466.663, 69.9006,5.0,4.0, 70.2103, 123.8884, 4260554646.27, 98732271.88, 281609023.56, 2076421883.22, 746285016.16, 81736842.50 359,575198928.223,2018-03-24T21:27:39.0371, 82.3202,230.1423, 465.962, 69.8405,5.0,4.0, 70.2765, 123.3058, 4264585947.46, 98849184.91, 281860360.66, 1484683146.79, 1121033540.05, 0.00 360,575198929.551,2018-03-24T21:27:40.3650, 82.2455,230.3721, 465.264, 69.7805,5.0,4.0, 70.2686, 125.0985, 2774596691.69, 989660449.66, 70527972.13, 3828682691.01, 131667516.89, 170167294.57 361,575198930.879,2018-03-24T21:27:41.6930, 82.1706,230.5975, 464.569, 69.7204,5.0,4.0, 70.7101, 124.8279, 3631733539.38, 594497106.74, 141181802.28, 3832596890.26, 219759507.65, 141975503.07 362,575198932.207,2018-03-24T21:27:43.0209, 82.0956,230.8187, 463.876, 69.6603,5.0,4.0, 71.0875, 125.5584, 2993646704.17, 1091195627.90, 0.00, 4049643453.96, 0.00, 199003073.21 363,575198933.534,2018-03-24T21:27:44.3488, 82.0204,231.0356, 463.186, 69.6002,5.0,4.0, 71.2968, 125.6961, 3852577500.41, 397265192.59, 212150693.27, 4053760833.80, 0.00, 199240614.62 364,575198934.862,2018-03-24T21:27:45.6767, 81.9450,231.2486, 462.498, 69.5401,5.0,4.0, 69.4481, 123.4650, 2356551039.83, 1093762307.80, 70779964.08, 2006841870.69, 1021523646.47, 0.00 365,575198936.190,2018-03-24T21:27:47.0046, 81.8695,231.4576, 461.814, 69.4800,5.0,4.0, 70.6393, 123.7870, 2787608145.47, 995495184.22, 70843074.89, 2458563340.44, 751442825.59, 57061772.96 366,575198937.518,2018-03-24T21:27:48.3326, 81.7939,231.6627, 461.132, 69.4199,5.0,4.0, 69.5182, 123.9094, 3005291643.86, 897169103.20, 70916759.54, 3959732410.59, 88551045.24, 171423376.97 367,575198938.846,2018-03-24T21:27:49.6605, 81.7182,231.8641, 460.452, 69.3598,5.0,4.0, 69.1515, 122.4612, 2793211495.92, 1097821001.03, 0.00, 1499783130.29, 1108451558.50, 0.00 368,575198940.174,2018-03-24T21:27:50.9884, 81.6423,232.0619, 459.776, 69.2997,5.0,4.0, 70.0991, 124.4245, 3225912169.58, 699428113.19, 142086424.01, 3896195955.67, 126191092.35, 165467770.68 369,575198941.502,2018-03-24T21:27:52.3163, 81.5663,232.2561, 459.102, 69.2396,5.0,4.0, 69.7337, 122.6077, 3013623967.63, 900311697.71, 71106501.29, 2361522876.79, 755871742.74, 57345462.92 370,575198942.830,2018-03-24T21:27:53.6442, 81.4902,232.4468, 458.431, 69.1795,5.0,4.0, 69.8054, 122.9477, 3016391750.07, 901358116.58, 71169831.75, 1504285442.70, 1113137108.07, 0.00 371,575198944.158,2018-03-24T21:27:54.9722, 81.4139,232.6341, 457.762, 69.1194,5.0,4.0, 70.2109, 122.5647, 3881770342.17, 501335536.22, 142466405.49, 3011561980.26, 535054691.12, 86222865.97 372,575198945.486,2018-03-24T21:27:56.3001, 81.3375,232.8181, 457.097, 69.0593,5.0,4.0, 69.5173, 122.6501, 2806061934.44, 1104215731.41, 0.00, 4091172093.87, 44650262.98, 172650597.92 373,575198946.814,2018-03-24T21:27:57.6280, 81.2610,232.9989, 456.434, 68.9992,5.0,4.0, 70.0200, 123.5046, 3024666180.75, 904493917.41, 71360063.80, 2801990774.09, 491838600.11, 115237060.48 374,575198948.142,2018-03-24T21:27:58.9559, 81.1844,233.1766, 455.773, 68.9391,5.0,4.0, 70.0914, 123.5093, 3027414704.53, 905538007.34, 71423552.80, 2589003421.76, 626848623.42, 86530354.52 375,575198949.469,2018-03-24T21:28:00.2838, 81.1077,233.3511, 455.116, 68.8790,5.0,4.0, 70.2182, 123.6581, 3895918002.31, 201462557.17, 285948323.11, 2591549383.93, 627720353.79, 86632976.64 376,575198950.797,2018-03-24T21:28:01.6117, 81.0309,233.5227, 454.461, 68.8190,5.0,4.0, 69.3243, 123.8191, 4116075084.65, 403388631.52, 143101295.93, 3242613664.82, 314295797.22, 144559436.83 377,575198952.125,2018-03-24T21:28:02.9397, 80.9539,233.6914, 453.809, 68.7589,5.0,4.0, 70.3052, 123.8187, 3035631682.29, 908666751.03, 71614254.59, 1731085391.93, 1079078310.12, 0.00 378,575198953.453,2018-03-24T21:28:04.2676, 80.8769,233.8572, 453.159, 68.6988,5.0,4.0, 71.0611, 126.3240, 1766141008.00, 1465641474.45, 0.00, 1732773916.77, 540285099.76, 173882448.95 379,575198954.781,2018-03-24T21:28:05.5955, 80.7997,234.0202, 452.513, 68.6387,5.0,4.0, 71.1887, 125.6812, 3372633065.00, 978212614.72, 0.00, 4010937696.69, 90171772.01, 174088204.21 380,575198956.109,2018-03-24T21:28:06.9234, 80.7225,234.1805, 451.869, 68.5786,5.0,4.0, 72.2225, 124.8082, 4348294694.07, 709170215.93, 0.00, 1953160075.73, 857811611.05, 58098029.68 381,575198957.437,2018-03-24T21:28:08.2513, 80.6451,234.3381, 451.228, 68.5185,5.0,4.0, 71.4081, 124.9631, 2611304444.34, 1217107080.47, 0.00, 1955049938.75, 858990742.80, 58166701.38 382,575198958.765,2018-03-24T21:28:09.5792, 80.5676,234.4932, 450.589, 68.4584,5.0,4.0, 71.3745, 124.9662, 4138244524.41, 304623259.13, 215798660.94, 2391811391.93, 679080973.58, 87353125.12 383,575198960.093,2018-03-24T21:28:10.9072, 80.4901,234.6457, 449.954, 68.3984,5.0,4.0, 70.7309, 126.2236, 3051939177.12, 914908682.14, 71996734.88, 4026463449.31, 90668114.33, 174912528.07 384,575198961.421,2018-03-24T21:28:12.2351, 80.4124,234.7957, 449.321, 68.3383,5.0,4.0, 70.6774, 126.6319, 4581961479.69, 0.00, 288242495.08, 3812472894.52, 136188048.30, 175118938.33 385,575198962.749,2018-03-24T21:28:13.5630, 80.3347,234.9433, 448.690, 68.2782,5.0,4.0, 73.2751, 127.7125, 5459532606.36, 101887202.18, 144249107.77, 3352037601.56, 258392511.93, 168831945.41 386,575198964.069,2018-03-24T21:28:14.8831, 80.2573,235.0876, 448.067, 68.2185,5.0,4.0, 72.0630, 128.8654, 3497178309.15, 816019608.23, 72188525.43, 4147175326.33, 0.00, 204787518.95 387,575198965.389,2018-03-24T21:28:16.2031, 80.1798,235.2297, 447.446, 68.1588,5.0,4.0, 72.9531, 129.0013, 3937781949.71, 408470555.68, 216757615.96, 4151124939.48, 0.00, 205028799.53 388,575198966.709,2018-03-24T21:28:17.5232, 80.1023,235.3695, 446.827, 68.0991,5.0,4.0, 73.1777, 129.1970, 2408531011.55, 1329025962.17, 0.00, 2624253471.52, 775939885.11, 58648639.43 389,575198968.029,2018-03-24T21:28:18.8432, 80.0246,235.5072, 446.212, 68.0394,5.0,4.0, 73.9346, 130.2953, 3506379975.73, 716434835.28, 144761381.95, 2188949754.22, 776990406.87, 88076500.81 390,575198969.349,2018-03-24T21:28:20.1633, 79.9469,235.6427, 445.599, 67.9797,5.0,4.0, 73.1561, 129.6936, 3948116704.63, 409851364.36, 217334491.46, 3067425482.18, 503437894.59, 117573481.04 391,575198970.669,2018-03-24T21:28:21.4834, 79.8691,235.7761, 444.989, 67.9200,5.0,4.0, 72.3600, 130.1949, 4389975988.81, 102558634.36, 289993247.37, 3069835015.38, 412366732.73, 147110839.57 392,575198971.989,2018-03-24T21:28:22.8034, 79.7912,235.9075, 444.381, 67.8603,5.0,4.0, 72.8769, 130.0541, 3734717876.98, 616041173.04, 145125052.07, 3292202181.47, 367041827.61, 147283723.94 393,575198973.309,2018-03-24T21:28:24.1235, 79.7132,236.0368, 443.777, 67.8006,5.0,4.0, 73.0858, 129.7929, 3078312351.61, 822306867.51, 145253556.76, 4174034267.57, 0.00, 206439395.43 394,575198974.629,2018-03-24T21:28:25.4435, 79.6351,236.1642, 443.175, 67.7409,5.0,4.0, 71.8938, 129.9283, 3301039456.02, 720321847.01, 145382134.07, 4177939119.50, 0.00, 206681714.20 395,575198975.949,2018-03-24T21:28:26.7636, 79.5570,236.2897, 442.576, 67.6812,5.0,4.0, 72.2171, 129.1051, 4184917473.89, 309053442.61, 218266170.48, 3383281296.29, 261843853.88, 170794547.17 396,575198977.269,2018-03-24T21:28:28.0837, 79.4788,236.4132, 441.979, 67.6215,5.0,4.0, 73.1517, 130.1990, 3747616049.99, 618794614.58, 145639491.84, 4185728647.64, 0.00, 207166734.62 397,575198978.589,2018-03-24T21:28:29.4037, 79.4005,236.5350, 441.385, 67.5619,5.0,4.0, 72.7436, 128.7553, 4412737201.86, 103246983.49, 291536529.85, 2756324482.91, 646634727.69, 88889752.44 398,575198979.909,2018-03-24T21:28:30.7238, 79.3221,236.6549, 440.794, 67.5022,5.0,4.0, 72.6493, 128.2237, 2649904596.31, 1240337460.56, 0.00, 4083135882.06, 92499340.61, 177987616.47 399,575198981.230,2018-03-24T21:28:32.0438, 79.2437,236.7731, 440.206, 67.4425,5.0,4.0, 71.8429, 126.9449, 3094189966.95, 931282633.87, 73012990.56, 3092792808.26, 463111036.67, 118797210.44 400,575198982.550,2018-03-24T21:28:33.3639, 79.1652,236.8895, 439.621, 67.3829,5.0,4.0, 71.9125, 127.3896, 3096819818.54, 932311446.19, 73077458.43, 2874522674.73, 510097430.73, 118936064.30 401,575198983.870,2018-03-24T21:28:34.6840, 79.0866,237.0043, 439.038, 67.3232,5.0,4.0, 71.3305, 126.8589, 4427778397.29, 207408780.58, 219425849.16, 3098481611.16, 557206070.76, 89306226.47 402,575198985.190,2018-03-24T21:28:36.0040, 79.0080,237.1173, 438.458, 67.2636,5.0,4.0, 71.1620, 126.8174, 3545217266.58, 622911207.90, 146412925.20, 3765886374.28, 232475694.89, 149017399.31 403,575198986.510,2018-03-24T21:28:37.3241, 78.9292,237.2288, 437.881, 67.2039,5.0,4.0, 71.2280, 127.3786, 3548206253.29, 623595549.42, 146541990.45, 3991049358.94, 0.00, 208867597.39 404,575198987.830,2018-03-24T21:28:38.6442, 78.8505,237.3387, 437.306, 67.1443,5.0,4.0, 71.6806, 127.1429, 3773138985.44, 416186235.24, 220006637.27, 3994682787.41, 93235192.80, 179237917.06 405,575198989.150,2018-03-24T21:28:39.9642, 78.7716,237.4470, 436.735, 67.0847,5.0,4.0, 72.4237, 129.5267, 2443490064.10, 1145764774.56, 73400112.35, 4109373486.18, 0.00, 209354269.62 406,575198990.470,2018-03-24T21:28:41.2843, 78.6927,237.5537, 436.166, 67.0251,5.0,4.0, 72.7127, 128.8272, 3334818192.71, 729919505.05, 146929386.33, 2223293863.85, 747837699.33, 89827581.27 407,575198991.790,2018-03-24T21:28:42.6043, 78.6137,237.6590, 435.599, 66.9655,5.0,4.0, 72.0885, 128.0751, 4672638754.83, 0.00, 294117146.24, 3115421242.02, 468009091.64, 119909232.59 408,575198993.110,2018-03-24T21:28:43.9244, 78.5346,237.7628, 435.036, 66.9058,5.0,4.0, 72.1495, 128.4889, 4676524590.20, 0.00, 294375572.69, 2672764884.11, 656066757.01, 90036288.97 409,575198994.430,2018-03-24T21:28:45.2444, 78.4555,237.8651, 434.475, 66.8463,5.0,4.0, 72.0026, 128.0360, 3788897758.10, 418459955.55, 220975545.35, 3343955224.95, 422305779.62, 120187571.02 410,575198995.750,2018-03-24T21:28:46.5645, 78.3763,237.9660, 433.917, 66.7867,5.0,4.0, 72.6046, 130.1889, 3122849645.05, 942555605.51, 73723154.54, 4127903522.38, 0.00, 210571890.17 411,575198997.070,2018-03-24T21:28:47.8846, 78.2971,238.0656, 433.362, 66.7271,5.0,4.0, 72.6734, 128.3129, 3125425863.24, 943575559.05, 73787813.56, 3349936944.91, 423401689.12, 120466059.98 412,575198998.390,2018-03-24T21:28:49.2046, 78.2178,238.1638, 432.810, 66.6675,5.0,4.0, 72.3926, 128.4512, 4691996234.31, 0.00, 295409977.34, 3352919761.79, 423949056.08, 120605372.42 413,575198999.710,2018-03-24T21:28:50.5247, 78.1384,238.2606, 432.260, 66.6079,5.0,4.0, 72.4360, 128.8856, 2906952860.94, 1155749643.15, 0.00, 2908444381.57, 613160968.80, 90558552.23 414,575199001.030,2018-03-24T21:28:51.8448, 78.0590,238.3562, 431.713, 66.5484,5.0,4.0, 72.6883, 130.0273, 2237948104.92, 1367356240.60, 0.00, 4366530815.97, 47226967.20, 181326234.36 415,575199002.350,2018-03-24T21:28:53.1648, 77.9795,238.4504, 431.169, 66.4888,5.0,4.0, 73.8794, 130.8219, 4479551093.73, 105294280.53, 296186754.13, 3922143581.90, 141863007.53, 181535455.26 416,575199003.671,2018-03-24T21:28:54.4849, 77.9000,238.5434, 430.628, 66.4293,5.0,4.0, 73.7577, 129.2409, 3586559966.10, 527036234.75, 222334433.05, 2243199977.06, 1041663399.15, 0.00 417,575199004.991,2018-03-24T21:28:55.8049, 77.8204,238.6351, 430.090, 66.3698,5.0,4.0, 74.9440, 132.6608, 4038158642.03, 422080608.63, 222528897.82, 4265826542.02, 94817941.21, 181954197.66 418,575199006.311,2018-03-24T21:28:57.1250, 77.7407,238.7257, 429.554, 66.3102,5.0,4.0, 74.6303, 131.8970, 3816393199.23, 633685174.99, 148460687.18, 3707240992.39, 94918951.08, 212483602.76 419,575199007.631,2018-03-24T21:28:58.4451, 77.6610,238.8150, 429.021, 66.2507,5.0,4.0, 74.5226, 131.9822, 2920779478.06, 1057269986.89, 74295230.21, 3035851593.89, 522720603.37, 121558957.37 420,575199008.951,2018-03-24T21:28:59.7651, 77.5813,238.9032, 428.491, 66.1912,5.0,4.0, 74.5929, 132.4385, 2923137049.76, 1058397509.41, 74360155.33, 2363279325.80, 856450925.77, 60849398.04 421,575199010.271,2018-03-24T21:29:01.0852, 77.5015,238.9902, 427.963, 66.1317,5.0,4.0, 74.2985, 132.6004, 2700453351.76, 1271429476.69, 0.00, 2590607949.80, 714617009.81, 91379041.75 422,575199011.591,2018-03-24T21:29:02.4052, 77.4216,239.0761, 427.439, 66.0722,5.0,4.0, 74.1407, 134.3349, 3603497612.20, 530325593.56, 223470388.85, 3381990122.48, 381613102.61, 152473425.89 423,575199012.911,2018-03-24T21:29:03.7253, 77.3417,239.1609, 426.917, 66.0128,5.0,4.0, 74.4412, 134.8180, 2704790006.24, 1274132900.46, 0.00, 2933599288.66, 573145446.54, 122118855.83 424,575199014.231,2018-03-24T21:29:05.0454, 77.2617,239.2446, 426.398, 65.9533,5.0,4.0, 75.5493, 133.9202, 4962748658.07, 0.00, 298481132.76, 3839563723.14, 286935502.67, 152823839.36 425,575199015.543,2018-03-24T21:29:06.3576, 77.1821,239.3267, 425.885, 65.8942,5.0,4.0, 76.0632, 135.9804, 3386393283.31, 957625900.03, 74685429.30, 4408006694.12, 0.00, 214198925.82 426,575199016.855,2018-03-24T21:29:07.6698, 77.1025,239.4078, 425.375, 65.8351,5.0,4.0, 74.6550, 134.1952, 2711272415.08, 1278184643.21, 0.00, 4072433187.80, 143830345.62, 183809694.36 427,575199018.168,2018-03-24T21:29:08.9820, 77.0229,239.4879, 424.867, 65.7760,5.0,4.0, 75.5875, 134.6896, 4070140719.10, 426511412.34, 224447557.85, 3623050804.11, 336026929.19, 153350372.43 428,575199019.480,2018-03-24T21:29:10.2942, 76.9432,239.5670, 424.362, 65.7170,5.0,4.0, 76.7723, 135.1930, 4525964643.56, 320220820.34, 224643379.20, 3172886968.42, 528706430.19, 122820887.63 429,575199020.792,2018-03-24T21:29:11.6064, 76.8634,239.6451, 423.860, 65.6579,5.0,4.0, 76.3423, 137.2458, 3397159130.85, 961673806.33, 74946439.32, 3742672065.91, 240622843.45, 184442342.41 430,575199022.104,2018-03-24T21:29:12.9186, 76.7836,239.7222, 423.361, 65.5989,5.0,4.0, 75.5095, 135.8205, 4611278373.10, 0.00, 350055018.40, 3405332279.45, 289109332.81, 184653474.28 431,575199023.416,2018-03-24T21:29:14.2308, 76.7038,239.7984, 422.864, 65.5398,5.0,4.0, 76.8334, 135.2350, 3629353124.47, 749540618.69, 150154351.41, 3862661908.08, 192980718.96, 184864721.52 432,575199024.729,2018-03-24T21:29:15.5430, 76.6239,239.8736, 422.371, 65.4808,5.0,4.0, 76.5394, 135.7301, 3404746914.92, 964536683.67, 75131690.12, 3410643449.17, 386363190.56, 154200704.17 433,575199026.041,2018-03-24T21:29:16.8552, 76.5440,239.9479, 421.880, 65.4218,5.0,4.0, 76.2592, 136.9543, 3180256077.58, 1180111918.09, 0.00, 2958396345.35, 386845058.92, 185252289.39 434,575199027.353,2018-03-24T21:29:18.1674, 76.4640,240.0214, 421.392, 65.3628,5.0,4.0, 76.5541, 137.5364, 2500727854.88, 1396134978.59, 0.00, 4213585410.51, 48415832.45, 216374472.38 435,575199028.665,2018-03-24T21:29:19.4796, 76.3839,240.0939, 420.906, 65.3038,5.0,4.0, 76.4005, 136.1777, 3185229144.05, 1182577329.65, 0.00, 3191348981.63, 533235973.33, 123783647.80 436,575199029.977,2018-03-24T21:29:20.7918, 76.3039,240.1655, 420.424, 65.2448,5.0,4.0, 77.1629, 137.8598, 3643096965.29, 753332955.02, 150787313.40, 3764397816.18, 339752883.25, 154905998.80 437,575199031.290,2018-03-24T21:29:22.1040, 76.2237,240.2363, 419.944, 65.1859,5.0,4.0, 77.2309, 138.3194, 3645927549.83, 754116204.98, 150918433.86, 3995894719.27, 97192433.57, 217115509.96 438,575199032.602,2018-03-24T21:29:23.4162, 76.1436,240.3063, 419.467, 65.1269,5.0,4.0, 77.9858, 138.1719, 4104847788.56, 323528117.08, 302099204.66, 3542184814.11, 486562678.72, 124207264.05 439,575199033.914,2018-03-24T21:29:24.7284, 76.0634,240.3754, 418.992, 65.0680,5.0,4.0, 77.4738, 138.2491, 4564468803.22, 323863345.51, 226771223.10, 4002581687.45, 194865111.60, 186522855.65 440,575199035.226,2018-03-24T21:29:26.0406, 75.9831,240.4437, 418.521, 65.0091,5.0,4.0, 79.2259, 140.3661, 3425992372.88, 1188727232.76, 0.00, 3891462201.83, 341433717.59, 155612401.44 441,575199036.538,2018-03-24T21:29:27.3528, 75.9028,240.5112, 418.052, 64.9501,5.0,4.0, 78.1679, 138.9598, 2971097717.53, 1297909233.99, 0.00, 3321487787.36, 537088033.40, 124607745.02 442,575199037.851,2018-03-24T21:29:28.6650, 75.8225,240.5779, 417.586, 64.8913,5.0,4.0, 78.5789, 141.0112, 3202100936.17, 1082706173.28, 75776400.90, 3668130122.86, 391088578.15, 155936463.96 443,575199039.163,2018-03-24T21:29:29.9772, 75.7421,240.6439, 417.123, 64.8324,5.0,4.0, 78.3015, 141.1551, 4120141001.19, 325146154.70, 303368328.72, 3671165244.77, 391567332.65, 156113298.18 444,575199040.475,2018-03-24T21:29:31.2894, 75.6617,240.7091, 416.663, 64.7735,5.0,4.0, 78.6299, 141.2543, 2290716597.63, 1518907691.81, 0.00, 3903832564.07, 245028591.68, 187548221.19 445,575199041.787,2018-03-24T21:29:32.6016, 75.5813,240.7735, 416.206, 64.7147,5.0,4.0, 78.1361, 140.3668, 2798385977.28, 1349801063.06, 0.00, 2643002212.30, 785047648.53, 93880273.67 446,575199043.100,2018-03-24T21:29:33.9138, 75.5008,240.8371, 415.751, 64.6558,5.0,4.0, 78.8619, 140.7019, 3211889388.78, 1087158826.94, 76039242.33, 4600300758.53, 0.00, 219301759.56 447,575199044.412,2018-03-24T21:29:35.2260, 75.4202,240.9001, 415.299, 64.5970,5.0,4.0, 78.2098, 141.6263, 4277712636.63, 350664796.54, 266367505.73, 4143662757.58, 98369747.00, 219549621.55 448,575199045.724,2018-03-24T21:29:36.5382, 75.3396,240.9623, 414.850, 64.5382,5.0,4.0, 79.0030, 141.3682, 3216759504.59, 1089380536.78, 76170780.81, 4377440897.31, 49244510.31, 219797558.44 449,575199047.036,2018-03-24T21:29:37.8504, 75.2590,241.0239, 414.404, 64.4794,5.0,4.0, 78.3609, 140.5140, 3909014707.23, 545245136.16, 228709740.00, 3112822681.39, 591649286.60, 125740326.16 450,575199048.348,2018-03-24T21:29:39.1626, 75.1784,241.0847, 413.960, 64.4206,5.0,4.0, 79.1321, 142.1327, 3221209782.59, 1091414491.30, 76291428.06, 3869261036.77, 280537055.24, 181795553.95 451,575199049.661,2018-03-24T21:29:40.4748, 75.0977,241.1448, 413.520, 64.3618,5.0,4.0, 79.6656, 142.3396, 5295966194.74, 0.00, 305429057.30, 3463845299.04, 543545929.90, 126000261.62 452,575199050.973,2018-03-24T21:29:41.7870, 75.0170,241.2043, 413.082, 64.3031,5.0,4.0, 79.6639, 141.9543, 4378209993.07, 437452230.01, 229269363.06, 4159979732.15, 197891012.41, 189213160.22 453,575199052.285,2018-03-24T21:29:43.0992, 74.9362,241.2631, 412.647, 64.2444,5.0,4.0, 79.3428, 141.4797, 3228463411.22, 1094737554.29, 76488998.29, 2891208080.96, 643918625.87, 126283996.33 454,575199053.597,2018-03-24T21:29:44.4114, 74.8554,241.3212, 412.214, 64.1857,5.0,4.0, 80.0627, 143.1164, 3692426787.25, 657506303.22, 229664688.87, 3472245076.51, 446324522.04, 158032413.09 455,575199054.909,2018-03-24T21:29:45.7237, 74.7745,241.3788, 411.785, 64.1270,5.0,4.0, 79.8605, 142.7806, 4388022266.44, 438779775.18, 229862445.46, 3938374054.31, 248254941.67, 189851864.35 456,575199056.222,2018-03-24T21:29:47.0358, 74.6937,241.4356, 411.358, 64.0683,5.0,4.0, 80.2485, 144.8173, 4622402576.95, 219610872.35, 306747020.14, 4289314140.13, 99420653.67, 221742384.36 457,575199057.534,2018-03-24T21:29:48.3481, 74.6128,241.4919, 410.935, 64.0096,5.0,4.0, 80.6912, 145.3717, 2775497288.14, 1428906206.90, 0.00, 4060704816.51, 149308888.89, 221991006.73 458,575199058.846,2018-03-24T21:29:49.6603, 74.5318,241.5475, 410.514, 63.9510,5.0,4.0, 81.4371, 145.5661, 4165811817.56, 550039166.90, 230423099.48, 3831210809.78, 298914129.78, 190455645.59 459,575199060.158,2018-03-24T21:29:50.9725, 74.4508,241.6025, 410.096, 63.8923,5.0,4.0, 80.4303, 145.2913, 4632095940.85, 220236276.84, 307494798.34, 4066641338.46, 249391297.61, 190668875.58 460,575199061.470,2018-03-24T21:29:52.2847, 74.3698,241.6570, 409.680, 63.8337,5.0,4.0, 80.2782, 145.9344, 4243886224.14, 228330209.09, 359052026.79, 3604743848.62, 449437154.55, 159068476.99 461,575199062.783,2018-03-24T21:29:53.5969, 74.2888,241.7108, 409.268, 63.7751,5.0,4.0, 81.9559, 146.1635, 4406966233.03, 331015643.82, 308023043.23, 3374852353.79, 599959531.16, 127397023.28 462,575199064.095,2018-03-24T21:29:54.9091, 74.2077,241.7641, 408.858, 63.7166,5.0,4.0, 81.7060, 146.5653, 4178080446.10, 552243256.38, 231215464.78, 3610453178.35, 350390300.17, 191308962.07 463,575199065.407,2018-03-24T21:29:56.2213, 74.1265,241.8168, 408.451, 63.6580,5.0,4.0, 82.0878, 147.8366, 4413420677.94, 331676058.55, 308551608.16, 4196091511.32, 250574249.94, 191522452.74 464,575199066.719,2018-03-24T21:29:57.5335, 74.0454,241.8689, 408.047, 63.5995,5.0,4.0, 81.8135, 147.0360, 2887332657.37, 1426395960.53, 0.00, 3149545076.22, 652260774.92, 127824003.89 465,575199068.031,2018-03-24T21:29:58.8457, 73.9642,241.9205, 407.646, 63.5409,5.0,4.0, 81.5831, 147.5913, 3954127754.47, 775321660.16, 154518198.91, 2918153501.26, 703123264.61, 127942675.75 466,575199069.344,2018-03-24T21:30:00.1579, 73.8830,241.9715, 407.248, 63.4824,5.0,4.0, 83.0414, 147.4044, 2793176495.49, 1330440899.69, 77325233.76, 2920439855.39, 804513236.81, 96063839.15 467,575199070.656,2018-03-24T21:30:01.4701, 73.8017,242.0220, 406.852, 63.4240,5.0,4.0, 82.0156, 148.4799, 3261067587.66, 998818578.26, 154782772.85, 3974902739.74, 402728210.20, 160284501.91 468,575199071.968,2018-03-24T21:30:02.7823, 73.7205,242.0720, 406.460, 63.3655,5.0,4.0, 82.0858, 149.3012, 3263425547.39, 999805840.01, 154915114.20, 3978002390.61, 201599747.82, 224647715.23 469,575199073.280,2018-03-24T21:30:04.0945, 73.6391,242.1214, 406.070, 63.3070,5.0,4.0, 82.9532, 148.5681, 2565969847.86, 1556788262.30, 0.00, 4449461550.39, 100917618.01, 224897194.40 470,575199074.592,2018-03-24T21:30:05.4067, 73.5578,242.1703, 405.683, 63.2486,5.0,4.0, 81.9189, 147.3647, 3034692494.53, 1224395842.13, 77589951.14, 3632641194.43, 454658779.12, 160819099.23 471,575199075.905,2018-03-24T21:30:06.7189, 73.4764,242.2188, 405.299, 63.1902,5.0,4.0, 82.2852, 146.7976, 4204396779.41, 556999749.32, 232935406.63, 2110636788.85, 1163032714.07, 32193534.52 472,575199077.217,2018-03-24T21:30:08.0311, 73.3950,242.2667, 404.917, 63.1318,5.0,4.0, 82.3710, 148.0749, 2903359157.37, 1437231836.87, 0.00, 3403098384.66, 506254006.10, 161146001.90 473,575199078.529,2018-03-24T21:30:09.3433, 73.3136,242.3141, 404.539, 63.0735,5.0,4.0, 81.8162, 149.4426, 2806946095.83, 1451043220.46, 0.00, 4462670601.57, 0.00, 258119000.40 474,575199079.841,2018-03-24T21:30:10.6555, 73.2321,242.3610, 404.163, 63.0151,5.0,4.0, 83.6148, 147.9198, 2808948877.22, 1340735724.84, 77843894.08, 3643400226.63, 456685222.50, 161502791.75 475,575199081.146,2018-03-24T21:30:11.9598, 73.1511,242.4072, 403.793, 62.9571,5.0,4.0, 83.0713, 149.3845, 3279439986.51, 1342046034.18, 0.00, 4469531094.20, 101602885.78, 226353750.78 476,575199082.450,2018-03-24T21:30:13.2642, 73.0700,242.4529, 403.425, 62.8992,5.0,4.0, 82.6172, 149.1146, 4219417722.05, 559731433.64, 233929436.89, 3178151086.25, 559460471.59, 161859751.05 477,575199083.754,2018-03-24T21:30:14.5685, 72.9890,242.4982, 403.060, 62.8413,5.0,4.0, 82.0919, 147.7576, 2814606608.24, 1456483086.24, 0.00, 4122448506.12, 254544227.22, 194410239.58 478,575199085.059,2018-03-24T21:30:15.8729, 72.9079,242.5430, 402.698, 62.7833,5.0,4.0, 82.1637, 148.5725, 2816597527.83, 1457899826.41, 0.00, 4125591662.82, 50967371.75, 259499373.95 479,575199086.363,2018-03-24T21:30:17.1772, 72.8267,242.5873, 402.338, 62.7254,5.0,4.0, 82.2354, 146.7360, 2818585357.22, 1459315600.10, 0.00, 3302983952.70, 612310297.48, 129892579.86 480,575199087.667,2018-03-24T21:30:18.4816, 72.7456,242.6312, 401.982, 62.6676,5.0,4.0, 82.3070, 147.7169, 2820570099.25, 1460730410.59, 0.00, 4367969821.61, 204337218.84, 195053257.02 481,575199088.972,2018-03-24T21:30:19.7859, 72.6644,242.6747, 401.628, 62.6097,5.0,4.0, 83.0084, 150.1690, 2921588659.05, 1449647302.79, 0.00, 3189850876.36, 460284405.21, 195267691.57 482,575199090.276,2018-03-24T21:30:21.0903, 72.5832,242.7177, 401.277, 62.5519,5.0,4.0, 82.9562, 149.3633, 5177701428.69, 112563210.96, 313409856.76, 3664727236.48, 358339478.25, 195446422.77 483,575199091.580,2018-03-24T21:30:22.3946, 72.5020,242.7603, 400.929, 62.4941,5.0,4.0, 83.6187, 148.1071, 3297206245.39, 1352062011.98, 0.00, 4377327151.83, 204998755.23, 195660942.63 484,575199092.885,2018-03-24T21:30:23.6990, 72.4207,242.8025, 400.584, 62.4363,5.0,4.0, 82.0147, 148.7134, 3770866272.00, 676682308.75, 235455829.06, 4143829616.79, 256539922.13, 195875508.22 485,575199094.189,2018-03-24T21:30:25.0033, 72.3394,242.8442, 400.242, 62.3786,5.0,4.0, 82.8979, 149.3238, 4009336025.52, 790222038.77, 157103407.00, 3909971528.16, 308197446.42, 196090119.00 486,575199095.493,2018-03-24T21:30:26.3077, 72.2581,242.8856, 399.902, 62.3208,5.0,4.0, 83.0022, 148.9692, 3067738627.07, 1242771262.85, 78607070.01, 4149527357.02, 257073793.12, 196268995.41 487,575199096.798,2018-03-24T21:30:27.6120, 72.1767,242.9266, 399.565, 62.2631,5.0,4.0, 82.4392, 149.7205, 4959015136.75, 0.00, 393367611.67, 3678042239.02, 463256497.97, 163736406.28 488,575199098.102,2018-03-24T21:30:28.9163, 72.0954,242.9671, 399.232, 62.2054,5.0,4.0, 83.3753, 149.7246, 4253526096.10, 565979126.05, 236219964.45, 3918254489.86, 309186547.90, 196698423.26 489,575199099.406,2018-03-24T21:30:30.2207, 72.0140,243.0073, 398.900, 62.1478,5.0,4.0, 83.4409, 149.8659, 4256463181.73, 566520138.43, 236419401.85, 3921169120.71, 309535200.32, 196913202.00 490,575199100.711,2018-03-24T21:30:31.5250, 71.9325,243.0471, 398.572, 62.0901,5.0,4.0, 83.2707, 151.2822, 3075877447.28, 1247335562.71, 78861876.61, 3448007277.56, 309825568.88, 229940919.52 491,575199102.015,2018-03-24T21:30:32.8294, 71.8511,243.0865, 398.247, 62.0325,5.0,4.0, 83.3405, 150.1247, 3077992578.79, 1248524358.81, 78928379.70, 3926500741.64, 310173802.07, 197307072.89 492,575199103.319,2018-03-24T21:30:34.1337, 71.7696,243.1255, 397.924, 61.9749,5.0,4.0, 83.7591, 151.6559, 2942933747.26, 1464309453.56, 0.00, 4524766434.69, 103507269.28, 230442298.88 493,575199104.624,2018-03-24T21:30:35.4381, 71.6881,243.1641, 397.604, 61.9173,5.0,4.0, 83.9750, 149.8042, 4504772670.21, 341154441.90, 316245696.63, 2621533040.05, 880797159.60, 98868454.41 494,575199105.928,2018-03-24T21:30:36.7424, 71.6066,243.2024, 397.288, 61.8598,5.0,4.0, 83.5498, 150.5476, 3084318062.05, 1252086077.31, 79127965.08, 3935192143.13, 311217133.76, 197951887.18 495,575199107.232,2018-03-24T21:30:38.0468, 71.5251,243.2403, 396.974, 61.8023,5.0,4.0, 83.9604, 151.3084, 2948633549.58, 1468248542.87, 0.00, 3460314417.01, 519177633.60, 165109221.54 496,575199108.537,2018-03-24T21:30:39.3511, 71.4435,243.2779, 396.662, 61.7448,5.0,4.0, 84.5891, 152.5238, 5316237875.41, 0.00, 369833278.08, 4537526387.58, 0.00, 264461487.46 497,575199109.841,2018-03-24T21:30:40.6555, 71.3619,243.3151, 396.354, 61.6873,5.0,4.0, 84.1021, 152.8187, 2952641717.89, 1471024571.44, 0.00, 4301850768.44, 156100293.65, 231654737.09 498,575199111.145,2018-03-24T21:30:41.9598, 71.2803,243.3519, 396.048, 61.6299,5.0,4.0, 83.8164, 152.2395, 3092357424.66, 1256626769.44, 79383149.13, 3228740562.80, 573003265.07, 165646939.96 499,575199112.450,2018-03-24T21:30:43.2641, 71.1986,243.3884, 395.746, 61.5724,5.0,4.0, 84.0606, 152.5767, 4284136717.63, 571641954.03, 238315938.76, 4546908522.39, 104278641.98, 232114897.42 500,575199113.754,2018-03-24T21:30:44.5685, 71.1170,243.4246, 395.446, 61.5151,5.0,4.0, 85.0477, 152.1697, 3572521535.08, 1144358344.16, 79505252.93, 3233043917.67, 678561288.43, 132780544.77 501,575199115.059,2018-03-24T21:30:45.8728, 71.0353,243.4604, 395.149, 61.4577,5.0,4.0, 84.8872, 153.3218, 5333624309.47, 0.00, 371335395.33, 2756069569.99, 783820242.01, 132924028.61 502,575199116.363,2018-03-24T21:30:47.1772, 70.9536,243.4959, 394.855, 61.4003,5.0,4.0, 84.2444, 154.6468, 4292310880.07, 573163088.49, 238882179.33, 3597038867.34, 418421616.78, 199565423.89 503,575199117.667,2018-03-24T21:30:48.4815, 70.8718,243.5310, 394.563, 61.3430,5.0,4.0, 84.9998, 153.6113, 5340184941.79, 0.00, 371905472.58, 4319560533.14, 157080862.39, 233077497.08 504,575199118.972,2018-03-24T21:30:49.7859, 70.7901,243.5659, 394.275, 61.2858,5.0,4.0, 85.4194, 153.7477, 2626591729.26, 1607857947.45, 0.00, 2761705568.48, 786267469.76, 133330688.33 505,575199120.276,2018-03-24T21:30:51.0902, 70.7083,243.6004, 393.989, 61.2285,5.0,4.0, 85.1226, 154.0621, 5347320687.12, 0.00, 372527556.50, 4085453042.12, 314851999.76, 200211385.27 506,575199121.580,2018-03-24T21:30:52.3946, 70.6265,243.6346, 393.706, 61.1713,5.0,4.0, 84.7632, 154.0065, 4542385740.85, 345129708.15, 319531553.15, 4328356983.85, 157569658.08, 233789348.16 507,575199122.885,2018-03-24T21:30:53.6989, 70.5447,243.6685, 393.426, 61.1141,5.0,4.0, 84.4042, 154.1459, 3110013199.16, 1266651805.61, 79949562.68, 4331452388.86, 157741931.12, 234040659.34 508,575199124.189,2018-03-24T21:30:55.0032, 70.4628,243.7020, 393.149, 61.0569,5.0,4.0, 85.2960, 153.7683, 5357391819.81, 0.00, 373409149.55, 4575350946.98, 105276050.45, 234292005.40 509,575199125.493,2018-03-24T21:30:56.3076, 70.3810,243.7353, 392.875, 60.9997,5.0,4.0, 84.6661, 152.7363, 2155938742.60, 1730456706.74, 0.00, 3735180387.58, 474258272.17, 167530989.64 510,575199126.798,2018-03-24T21:30:57.6120, 70.2991,243.7683, 392.604, 60.9426,5.0,4.0, 85.0065, 153.6793, 4553930042.79, 346358076.14, 320554091.82, 4581318761.92, 210972449.58, 201216766.47 511,575199128.102,2018-03-24T21:30:58.9163, 70.2172,243.8009, 392.335, 60.8855,5.0,4.0, 83.7031, 152.9711, 3837415037.56, 693355874.49, 240615694.56, 4222627323.72, 52800371.48, 268576381.93 512,575199129.406,2018-03-24T21:31:00.2206, 70.1353,243.8333, 392.070, 60.8284,5.0,4.0, 83.2372, 152.4773, 3359945499.07, 1156658530.30, 80271948.35, 3139027782.16, 475718289.65, 201647833.15 513,575199130.711,2018-03-24T21:31:01.5250, 70.0533,243.8654, 391.807, 60.7714,5.0,4.0, 83.8215, 153.0686, 3842036963.39, 694527458.15, 240982655.51, 3986494247.55, 317431412.71, 201827475.16 514,575199132.015,2018-03-24T21:31:02.8293, 69.9714,243.8972, 391.547, 60.7144,5.0,4.0, 84.5985, 153.2078, 2883414370.37, 1506192638.77, 0.00, 3989302583.42, 317774243.80, 202043068.54 515,575199133.319,2018-03-24T21:31:04.1337, 69.8894,243.9287, 391.290, 60.6574,5.0,4.0, 84.8453, 152.9233, 3424218723.29, 960871831.12, 187742384.42, 2661404384.61, 901330999.11, 101129343.06 516,575199134.624,2018-03-24T21:31:05.4380, 69.8074,243.9599, 391.036, 60.6005,5.0,4.0, 84.9874, 153.4628, 3127437788.93, 1276614117.06, 80516643.06, 3994439925.94, 318402115.10, 202438385.26 517,575199135.928,2018-03-24T21:31:06.7424, 69.7253,243.9909, 390.784, 60.5436,5.0,4.0, 84.7949, 153.6017, 2888744044.37, 1510106063.09, 0.00, 3997235974.31, 318744237.86, 202654044.86 518,575199137.232,2018-03-24T21:31:08.0467, 69.6433,244.0216, 390.536, 60.4867,5.0,4.0, 84.8641, 153.5458, 2890619531.59, 1511485356.45, 0.00, 4242453618.30, 159543057.00, 236681347.14 519,575199138.537,2018-03-24T21:31:09.3511, 69.5612,244.0520, 390.290, 60.4298,5.0,4.0, 85.1008, 154.4184, 3432756450.34, 964242774.22, 188339475.87, 3760220247.52, 372665703.12, 203085428.13 520,575199139.841,2018-03-24T21:31:10.6554, 69.4792,244.0821, 390.047, 60.3730,5.0,4.0, 84.9908, 155.2747, 2894050392.71, 1514011503.51, 0.00, 3276928345.25, 586139130.51, 169387662.51 521,575199141.145,2018-03-24T21:31:11.9597, 69.3971,244.1120, 389.807, 60.3162,5.0,4.0, 85.6685, 154.8764, 4585202977.50, 349704927.79, 323357345.32, 3522106371.08, 533422401.60, 169567443.97 522,575199142.450,2018-03-24T21:31:13.2641, 69.3149,244.1416, 389.570, 60.2594,5.0,4.0, 86.1063, 154.1052, 5404196997.33, 0.00, 377561883.71, 2430720816.06, 1067981297.85, 67898896.24 523,575199143.754,2018-03-24T21:31:14.5684, 69.2328,244.1709, 389.336, 60.2027,5.0,4.0, 84.0899, 156.0461, 2416111257.20, 1634671371.61, 0.00, 4621028842.80, 0.00, 271835331.50 524,575199145.058,2018-03-24T21:31:15.8728, 69.1506,244.2000, 389.105, 60.1460,5.0,4.0, 87.4465, 155.6994, 3868256811.66, 1285547095.09, 0.00, 4380835704.11, 374521987.04, 170076904.72 525,575199146.363,2018-03-24T21:31:17.1771, 69.0685,244.2288, 388.876, 60.0893,5.0,4.0, 85.5606, 158.5930, 4838414716.78, 935788175.55, 0.00, 4505623544.37, 160679563.13, 238359436.43 526,575199148.924,2018-03-24T21:31:19.7387, 68.9070,244.2848, 388.436, 59.9781,1.8,3.0, 62.9109, 96.8532, 721837867.47, 0.00, 0.00, 340769705.18, 305035930.69, 0.00 527,575199150.559,2018-03-24T21:31:21.3730, 68.8040,244.3199, 388.161, 59.9072,1.8,3.0, 52.7813, 0.0000, 0.00, 21731385.86, 0.00, 0.00, 0.00, 0.00 528,575199152.193,2018-03-24T21:31:23.0074, 68.7009,244.3547, 387.891, 59.8364,1.8,3.0, 84.0319, 58.8333, 964179465.67, 0.00, 0.00, 0.00, 207497871.84, 0.00 529,575199153.827,2018-03-24T21:31:24.6418, 68.5979,244.3891, 387.624, 59.7656,1.8,3.0, 105.1338, 41.9145, 1206302035.66, 0.00, 0.00, 1378113098.22, 0.00, 0.00 530,575199155.462,2018-03-24T21:31:26.2761, 68.4948,244.4232, 387.363, 59.6949,1.8,3.0, 124.9975, 142.8728, 1434218495.33, 0.00, 0.00, 2758407431.69, 208006253.75, 0.00 531,575199157.096,2018-03-24T21:31:27.9105, 68.3916,244.4569, 387.106, 59.6242,1.8,3.0, 41.4933, 132.0924, 476093526.31, 0.00, 0.00, 460097464.38, 416520262.83, 0.00 532,575199158.731,2018-03-24T21:31:29.5448, 68.2885,244.4902, 386.853, 59.5536,1.8,3.0, 21.0829, 190.5375, 241904728.42, 0.00, 0.00, 1225076302.06, 540591327.54, 0.00 533,575199160.365,2018-03-24T21:31:31.1792, 68.1853,244.5232, 386.605, 59.4830,1.8,3.0, 105.5078, 58.1365, 1210593710.31, 0.00, 0.00, 0.00, 0.00, 34411148.33 534,575199161.999,2018-03-24T21:31:32.8136, 68.0821,244.5558, 386.362, 59.4125,1.8,3.0, 0.0000, 28.0532, 0.00, 0.00, 0.00, 922364591.31, 0.00, 0.00