1,575298922.872,2018-03-26T01:14:13.6859, 65.5056, 33.3851, 963.664, 94.3077,5.0,4.0, 24.2380, 38.7779, 1153340188.19, 331516452.73, 0.00, 1559775813.36, 77561242.92, 19288924.59 2,575298924.805,2018-03-26T01:14:15.6189, 65.5979, 33.4056, 961.377, 94.2353,5.0,4.0, 32.5406, 38.5015, 2118379403.11, 160202354.09, 53684796.19, 69854893.99, 174770459.37, 77167253.33 3,575298926.738,2018-03-26T01:14:17.5518, 65.6902, 33.4263, 959.092, 94.1629,5.0,4.0, 24.9761, 37.0641, 2131211215.17, 53455239.07, 0.00, 879864693.85, 252826391.27, 0.00 4,575298928.663,2018-03-26T01:14:19.4769, 65.7823, 33.4471, 956.820, 94.0907,5.0,4.0, 21.6601, 36.2011, 412328273.75, 374575911.44, 53696143.21, 425556729.94, 331126783.96, 0.00 5,575298930.588,2018-03-26T01:14:21.4020, 65.8744, 33.4682, 954.551, 94.0184,5.0,4.0, 22.5018, 36.5287, 1351472846.86, 221956931.20, 0.00, 1502401292.97, 0.00, 38603239.89 6,575298932.505,2018-03-26T01:14:23.3192, 65.9663, 33.4894, 952.294, 93.9463,5.0,4.0, 22.9823, 189.9208, 1420118593.23, 214535612.32, 0.00, 432511583.38, 449515062.13, 501929498.73 7,575298934.422,2018-03-26T01:14:25.2365, 66.0582, 33.5108, 950.041, 93.8741,5.0,4.0, 22.4917, 37.1655, 1176553870.95, 53693159.10, 107431429.15, 1561544672.75, 58727867.43, 19308461.69 8,575298936.339,2018-03-26T01:14:27.1537, 66.1502, 33.5325, 947.790, 93.8019,5.0,4.0, 22.1225, 36.7535, 1690896944.66, 107507154.89, 0.00, 1536716802.23, 58825208.11, 19312065.10 9,575298938.249,2018-03-26T01:14:29.0631, 66.2420, 33.5544, 945.552, 93.7299,5.0,4.0, 22.3165, 35.6741, 1532246269.58, 161472144.67, 0.00, 1237650083.85, 167510115.55, 0.00 10,575298940.158,2018-03-26T01:14:30.9724, 66.3338, 33.5765, 943.316, 93.6578,5.0,4.0, 22.5315, 37.5390, 1198880456.02, 269434759.76, 0.00, 1784554031.10, 19680029.75, 19320209.40 11,575298942.068,2018-03-26T01:14:32.8818, 66.4257, 33.5988, 941.084, 93.5856,5.0,4.0, 22.6660, 37.3333, 1033748291.66, 323706078.21, 0.00, 1385835260.48, 157715463.41, 0.00 12,575298943.969,2018-03-26T01:14:34.7833, 66.5173, 33.6213, 938.864, 93.5136,5.0,4.0, 23.2052, 38.5835, 1410447114.80, 223781523.81, 0.00, 1622508660.73, 0.00, 38656693.43 13,575298945.871,2018-03-26T01:14:36.6849, 66.6091, 33.6441, 936.647, 93.4416,5.0,4.0, 23.6875, 39.0534, 1656299206.42, 162247802.75, 0.00, 1178354055.31, 217636105.41, 0.00 14,575298947.772,2018-03-26T01:14:38.5864, 66.7009, 33.6671, 934.433, 93.3694,5.0,4.0, 24.1739, 38.6107, 1090120666.04, 349030239.67, 0.00, 1149928393.68, 218092534.51, 0.00 15,575298949.666,2018-03-26T01:14:40.4800, 66.7924, 33.6903, 932.231, 93.2975,5.0,4.0, 24.2593, 40.8485, 1096556411.15, 349473868.42, 0.00, 2200849984.57, 39727126.22, 0.00 16,575298951.559,2018-03-26T01:14:42.3737, 66.8839, 33.7137, 930.032, 93.2255,5.0,4.0, 25.0077, 40.8907, 1598429375.01, 217194767.46, 0.00, 972315661.64, 278616090.68, 0.00 17,575298953.453,2018-03-26T01:14:44.2673, 66.9756, 33.7374, 927.836, 93.1535,5.0,4.0, 25.2716, 42.7259, 1607805217.39, 0.00, 107592306.22, 1488633688.78, 199393518.73, 0.00 18,575298955.339,2018-03-26T01:14:46.1531, 67.0670, 33.7613, 925.652, 93.0817,5.0,4.0, 26.1363, 41.8689, 988291045.43, 435536875.33, 0.00, 1815030773.38, 0.00, 38713535.04 19,575298957.225,2018-03-26T01:14:48.0389, 67.1585, 33.7855, 923.472, 93.0097,5.0,4.0, 25.3599, 42.9162, 1627970033.90, 218104473.79, 0.00, 1392333394.50, 220256144.17, 0.00 20,575298959.110,2018-03-26T01:14:49.9248, 67.2500, 33.8099, 921.294, 92.9378,5.0,4.0, 27.4432, 43.0140, 1819346060.17, 218403398.62, 0.00, 1602594817.43, 180570773.33, 0.00 21,575298960.988,2018-03-26T01:14:51.8027, 67.3413, 33.8345, 919.129, 92.8660,5.0,4.0, 26.1514, 42.7129, 1302984026.96, 339776733.49, 0.00, 1775370404.19, 80416648.61, 19373430.23 22,575298962.866,2018-03-26T01:14:53.6806, 67.4326, 33.8594, 916.966, 92.7941,5.0,4.0, 25.6464, 43.2338, 1472308419.51, 273768544.64, 0.00, 1300297188.10, 241746124.20, 0.00 23,575298964.736,2018-03-26T01:14:55.5507, 67.5236, 33.8844, 914.816, 92.7225,5.0,4.0, 24.9707, 41.9846, 1149526020.59, 353360627.29, 0.00, 1432189916.72, 201874596.82, 0.00 24,575298966.606,2018-03-26T01:14:57.4208, 67.6147, 33.9098, 912.669, 92.6508,5.0,4.0, 25.8571, 42.5543, 1489194973.59, 274555228.09, 0.00, 1854250375.50, 0.00, 38781496.13 25,575298968.477,2018-03-26T01:14:59.2909, 67.7059, 33.9354, 910.524, 92.5791,5.0,4.0, 25.1622, 42.7257, 1163593092.60, 354463382.57, 0.00, 1625101042.51, 172908192.88, 0.00 26,575298970.339,2018-03-26T01:15:01.1531, 67.7968, 33.9612, 908.392, 92.5075,5.0,4.0, 25.9068, 41.5698, 1130503925.30, 385591630.71, 0.00, 1505497199.80, 182908506.92, 0.00 27,575298972.201,2018-03-26T01:15:03.0153, 67.8878, 33.9873, 906.263, 92.4359,5.0,4.0, 25.4845, 41.4069, 1989514500.18, 0.00, 53905060.17, 1178976825.82, 244410753.42, 0.00 28,575298974.063,2018-03-26T01:15:04.8776, 67.9789, 34.0137, 904.137, 92.3642,5.0,4.0, 25.6060, 40.7612, 2000657629.01, 0.00, 53917305.31, 1653347839.38, 81650151.35, 19417010.55 29,575298975.918,2018-03-26T01:15:06.7319, 68.0696, 34.0403, 902.022, 92.2928,5.0,4.0, 25.6134, 42.4190, 1820208856.93, 55335750.86, 53929855.97, 1749920436.95, 81832353.69, 19423768.60 30,575298977.772,2018-03-26T01:15:08.5863, 68.1605, 34.0672, 899.911, 92.2212,5.0,4.0, 25.7267, 41.2905, 1830305750.87, 55421633.11, 53942715.03, 1374996261.53, 205042103.75, 0.00 31,575298979.626,2018-03-26T01:15:10.4407, 68.2514, 34.0944, 897.803, 92.1496,5.0,4.0, 25.5851, 41.7453, 1454093476.27, 277605385.36, 0.00, 1602009821.83, 102788077.32, 19438811.32 32,575298981.473,2018-03-26T01:15:12.2872, 68.3420, 34.1218, 895.707, 92.0782,5.0,4.0, 25.9699, 45.8778, 1851958828.15, 55609213.04, 53971322.11, 1525492506.10, 164839581.93, 19446096.52 33,575298983.319,2018-03-26T01:15:14.1337, 68.4327, 34.1495, 893.614, 92.0068,5.0,4.0, 26.8507, 45.6226, 1568057762.71, 278491942.67, 0.00, 877470275.23, 351098250.88, 0.00 34,575298985.166,2018-03-26T01:15:15.9802, 68.5235, 34.1775, 891.524, 91.9353,5.0,4.0, 28.3317, 45.0383, 2069251320.26, 55788595.26, 53999336.54, 1678139563.13, 62103847.92, 38922362.43 35,575298987.005,2018-03-26T01:15:17.8189, 68.6139, 34.2057, 889.445, 91.8640,5.0,4.0, 28.2912, 47.5059, 1882291325.16, 111759645.43, 54013825.61, 1822434918.19, 62250825.48, 38937966.04 36,575298988.843,2018-03-26T01:15:19.6575, 68.7045, 34.2343, 887.370, 91.7926,5.0,4.0, 28.8109, 47.1668, 1195201459.37, 447776478.73, 0.00, 1700031859.26, 145598669.40, 19476958.85 37,575298990.682,2018-03-26T01:15:21.4962, 68.7951, 34.2631, 885.298, 91.7212,5.0,4.0, 29.5840, 47.2982, 2002643960.42, 0.00, 108087549.36, 1710976036.36, 208498809.68, 0.00 38,575298992.513,2018-03-26T01:15:23.3270, 68.8854, 34.2922, 883.238, 91.6500,5.0,4.0, 29.3834, 47.6287, 1610626290.94, 336957113.58, 0.00, 1404722182.42, 271706271.05, 0.00 39,575298994.343,2018-03-26T01:15:25.1578, 68.9758, 34.3216, 881.180, 91.5787,5.0,4.0, 29.8358, 48.3341, 2025437099.29, 0.00, 108154620.40, 2190843057.42, 0.00, 39006334.06 40,575298996.174,2018-03-26T01:15:26.9886, 69.0663, 34.3514, 879.126, 91.5074,5.0,4.0, 30.3566, 48.5767, 1656937261.86, 350266351.29, 0.00, 1883140371.97, 126064034.00, 19511871.82 41,575298998.005,2018-03-26T01:15:28.8194, 69.1568, 34.3815, 877.075, 91.4360,5.0,4.0, 29.2277, 47.7902, 2149025600.42, 56461955.42, 54109972.63, 1941146980.27, 42125803.97, 39041508.99 42,575298999.828,2018-03-26T01:15:30.6423, 69.2471, 34.4118, 875.035, 91.3648,5.0,4.0, 29.3531, 47.4426, 2160173725.38, 56560152.44, 54126800.81, 1488164261.03, 253387649.05, 0.00 43,575299001.651,2018-03-26T01:15:32.4653, 69.3374, 34.4425, 872.999, 91.2935,5.0,4.0, 29.2465, 47.6546, 1964521861.73, 113318560.41, 54143962.15, 1497352619.48, 254026472.45, 0.00 44,575299003.474,2018-03-26T01:15:34.2882, 69.4278, 34.4735, 870.966, 91.2222,5.0,4.0, 29.8362, 47.9239, 1454962848.89, 397315293.74, 0.00, 1578962815.05, 241267474.24, 0.00 45,575299005.289,2018-03-26T01:15:36.1033, 69.5178, 34.5047, 868.944, 91.1511,5.0,4.0, 30.1894, 48.0348, 1671287294.43, 341161702.83, 0.00, 1184144930.78, 319152286.20, 0.00 46,575299007.104,2018-03-26T01:15:37.9184, 69.6080, 34.5364, 866.926, 91.0800,5.0,4.0, 30.0470, 51.4021, 1469782318.45, 398734962.72, 0.00, 1464997664.24, 303132102.22, 0.00 47,575299008.919,2018-03-26T01:15:39.7335, 69.6982, 34.5683, 864.910, 91.0088,5.0,4.0, 31.1411, 50.1659, 2322942338.98, 57079626.72, 54218638.95, 1631285376.15, 256735372.22, 0.00 48,575299010.726,2018-03-26T01:15:41.5407, 69.7881, 34.6005, 862.906, 90.9378,5.0,4.0, 30.7271, 51.1028, 1910087158.91, 171550099.57, 54237535.61, 1351408759.70, 321754897.01, 0.00 49,575299012.534,2018-03-26T01:15:43.3479, 69.8781, 34.6331, 860.906, 90.8667,5.0,4.0, 31.6826, 51.4581, 2559430414.29, 0.00, 54256772.73, 2039093488.77, 64519504.41, 39199601.40 50,575299014.341,2018-03-26T01:15:45.1551, 69.9682, 34.6661, 858.908, 90.7956,5.0,4.0, 31.6460, 52.0547, 1607537949.06, 401753939.35, 0.00, 2295231029.21, 21563132.91, 39220685.02 51,575299016.140,2018-03-26T01:15:46.9545, 70.0579, 34.6993, 856.922, 90.7247,5.0,4.0, 31.6450, 51.8951, 1752824210.00, 357319623.29, 0.00, 1719170382.05, 259442572.30, 0.00 52,575299017.940,2018-03-26T01:15:48.7539, 70.1477, 34.7329, 854.939, 90.6538,5.0,4.0, 31.3524, 51.6919, 1680249107.93, 371243983.43, 0.00, 2272546275.84, 21677739.36, 39263952.82 53,575299019.739,2018-03-26T01:15:50.5532, 70.2376, 34.7669, 852.959, 90.5828,5.0,4.0, 31.3031, 52.1393, 1957380153.74, 173144263.40, 54337127.38, 2186217573.45, 43471402.95, 39286137.17 54,575299021.530,2018-03-26T01:15:52.3448, 70.3272, 34.8012, 850.991, 90.5120,5.0,4.0, 32.9195, 53.0119, 2294594352.61, 115646971.71, 54358068.01, 1998795400.68, 217940942.56, 0.00 55,575299023.322,2018-03-26T01:15:54.1363, 70.4168, 34.8358, 849.026, 90.4412,5.0,4.0, 31.6907, 52.4832, 1704611979.59, 373346046.27, 0.00, 1859343525.97, 174823290.11, 19665803.63 56,575299025.113,2018-03-26T01:15:55.9278, 70.5065, 34.8709, 847.063, 90.3703,5.0,4.0, 31.4554, 52.5041, 1764957115.12, 348259838.63, 0.00, 1970852248.79, 153385022.35, 19677446.59 57,575299026.897,2018-03-26T01:15:57.7114, 70.5959, 34.9062, 845.113, 90.2996,5.0,4.0, 31.9265, 51.3563, 1996278615.76, 290851499.62, 0.00, 2135972685.96, 43960692.51, 39381955.49 58,575299028.681,2018-03-26T01:15:59.4951, 70.6854, 34.9419, 843.165, 90.2289,5.0,4.0, 31.3508, 51.5741, 1559929520.73, 407975580.51, 0.00, 2147775460.27, 44080909.18, 39406028.73 59,575299030.464,2018-03-26T01:16:01.2787, 70.7749, 34.9781, 841.220, 90.1581,5.0,4.0, 32.3643, 51.9670, 2238833653.05, 116789783.77, 54471150.28, 2159554950.58, 110504802.28, 19715234.77 60,575299032.248,2018-03-26T01:16:03.0624, 70.8645, 35.0147, 839.279, 90.0872,5.0,4.0, 34.1964, 55.4163, 2024257867.17, 234033144.82, 54494186.71, 1344144530.19, 243780431.47, 39455277.99 61,575299034.024,2018-03-26T01:16:04.8382, 70.9538, 35.0515, 837.349, 90.0166,5.0,4.0, 34.6848, 56.1153, 2259495340.68, 175867190.28, 54517564.61, 2183041034.04, 88892556.00, 39480454.20 62,575299035.800,2018-03-26T01:16:06.6140, 71.0431, 35.0888, 835.422, 89.9460,5.0,4.0, 34.2352, 56.0191, 1815834253.15, 411160481.49, 0.00, 1933466843.25, 200563189.60, 19752999.07 63,575299037.575,2018-03-26T01:16:08.3898, 71.1325, 35.1266, 833.498, 89.8752,5.0,4.0, 33.7009, 55.6783, 2166064050.13, 176558158.72, 54565344.23, 2153891326.54, 89387323.53, 39531909.17 64,575299039.343,2018-03-26T01:16:10.1577, 71.2216, 35.1646, 831.585, 89.8047,5.0,4.0, 33.8205, 55.5768, 2175802884.96, 176906728.51, 54589744.50, 1901209718.81, 201683062.59, 19779093.19 65,575299041.111,2018-03-26T01:16:11.9256, 71.3107, 35.2031, 829.676, 89.7342,5.0,4.0, 33.0921, 55.0582, 2300546701.86, 118171540.75, 54614483.98, 2229704003.31, 67415963.38, 39584828.90 66,575299042.879,2018-03-26T01:16:13.6936, 71.4000, 35.2420, 827.769, 89.6635,5.0,4.0, 33.6544, 55.4390, 1964138111.42, 236813164.57, 54639561.82, 2134574173.21, 90140403.20, 39611835.81 67,575299044.639,2018-03-26T01:16:15.4537, 71.4889, 35.2813, 825.874, 89.5932,5.0,4.0, 34.8015, 57.4426, 2436977076.25, 237285843.04, 0.00, 2467433719.94, 112992811.30, 19819603.11 68,575299046.399,2018-03-26T01:16:17.2137, 71.5778, 35.3210, 823.982, 89.5227,5.0,4.0, 34.7228, 57.2111, 1864868690.31, 297201340.87, 54690729.31, 1617441273.99, 339935493.62, 0.00 69,575299048.160,2018-03-26T01:16:18.9738, 71.6668, 35.3612, 822.093, 89.4522,5.0,4.0, 35.0581, 57.7818, 1872973063.46, 416917916.33, 0.00, 2384310821.52, 68179520.42, 39695034.01 70,575299049.912,2018-03-26T01:16:20.7261, 71.7555, 35.4017, 820.216, 89.3820,5.0,4.0, 35.8082, 59.6908, 2351321621.86, 179039256.55, 54743240.32, 2396344463.47, 22790978.03, 59585234.36 71,575299051.664,2018-03-26T01:16:22.4783, 71.8443, 35.4427, 818.341, 89.3117,5.0,4.0, 36.7724, 60.7010, 2243331340.14, 239201626.75, 54769997.57, 2572553262.30, 0.00, 59628457.61 72,575299053.416,2018-03-26T01:16:24.2305, 71.9331, 35.4842, 816.470, 89.2413,5.0,4.0, 37.5331, 61.4087, 1897164292.75, 479373238.28, 0.00, 2475327521.35, 91683554.72, 39781479.61 73,575299055.168,2018-03-26T01:16:25.9827, 72.0220, 35.5262, 814.601, 89.1709,5.0,4.0, 37.8553, 62.5007, 2143334842.02, 300217427.16, 54824511.40, 2321704250.01, 68958948.75, 59716518.42 74,575299056.913,2018-03-26T01:16:27.7271, 72.1106, 35.5685, 812.744, 89.1007,5.0,4.0, 38.7422, 63.7179, 1946173559.59, 498517354.17, 0.00, 2110875301.22, 253572558.06, 19920451.10 75,575299058.657,2018-03-26T01:16:29.4715, 72.1992, 35.6114, 810.890, 89.0305,5.0,4.0, 38.3618, 64.4607, 2161313045.24, 422021951.13, 0.00, 2790965078.21, 0.00, 59806722.69 76,575299060.402,2018-03-26T01:16:31.2158, 72.2879, 35.6547, 809.039, 88.9602,5.0,4.0, 39.9954, 64.3628, 2531976587.42, 241649448.77, 54908768.01, 2821683926.54, 0.00, 57635861.34 77,575299062.138,2018-03-26T01:16:32.9523, 72.3762, 35.6984, 807.199, 88.8901,5.0,4.0, 40.1279, 66.1417, 2542392531.53, 242145653.86, 54937512.79, 2648778719.94, 46502073.72, 59899059.12 78,575299063.875,2018-03-26T01:16:34.6888, 72.4646, 35.7427, 805.362, 88.8200,5.0,4.0, 39.9262, 68.3036, 1701853025.22, 606609944.36, 0.00, 2774611465.21, 46635882.91, 59946022.09 79,575299065.611,2018-03-26T01:16:36.4253, 72.5531, 35.7875, 803.528, 88.7498,5.0,4.0, 41.7337, 67.5060, 2686739244.42, 243216036.32, 55000209.90, 2846489062.16, 23394745.62, 60000339.07 80,575299067.348,2018-03-26T01:16:38.1619, 72.6417, 35.8328, 801.697, 88.6796,5.0,4.0, 43.1359, 69.8660, 2744064839.62, 378634521.07, 0.00, 2059052287.38, 398858123.55, 0.00 81,575299069.076,2018-03-26T01:16:39.8905, 72.7299, 35.8786, 799.878, 88.6096,5.0,4.0, 42.1369, 70.9239, 2092808471.96, 549502891.03, 0.00, 3045446352.84, 23530007.90, 60097039.64 82,575299070.805,2018-03-26T01:16:41.6192, 72.8181, 35.9248, 798.061, 88.5396,5.0,4.0, 42.2673, 70.7946, 2101118388.19, 550642956.85, 0.00, 2251307831.20, 306774474.76, 20048723.60 83,575299072.533,2018-03-26T01:16:43.3478, 72.9064, 35.9717, 796.248, 88.4695,5.0,4.0, 42.9129, 70.0670, 2357569316.43, 490477643.73, 0.00, 2203607149.90, 307662202.97, 20065273.20 84,575299074.254,2018-03-26T01:16:45.0686, 72.9944, 36.0189, 794.446, 88.3997,5.0,4.0, 43.2448, 70.7074, 2615939782.07, 307186656.84, 55152275.67, 3029140782.61, 23734863.14, 60245983.78 85,575299075.975,2018-03-26T01:16:46.7894, 73.0825, 36.0668, 792.646, 88.3298,5.0,4.0, 42.3254, 71.1508, 2125902478.86, 430957932.67, 55183647.35, 2808718737.25, 71410952.76, 60296661.11 86,575299077.696,2018-03-26T01:16:48.5102, 73.1706, 36.1152, 790.850, 88.2598,5.0,4.0, 43.1756, 71.0174, 2636259461.26, 185081876.07, 110430670.64, 2644940528.46, 167108770.62, 40231899.57 87,575299079.417,2018-03-26T01:16:50.2310, 73.2587, 36.1642, 789.057, 88.1898,5.0,4.0, 42.9176, 70.3564, 2142302362.00, 556406469.49, 0.00, 2479560309.25, 191535598.61, 40266364.20 88,575299081.130,2018-03-26T01:16:51.9439, 73.3465, 36.2137, 787.274, 88.1200,5.0,4.0, 42.7475, 69.5635, 2528588765.25, 433536897.15, 0.00, 1987488263.85, 409288872.97, 0.00 89,575299082.843,2018-03-26T01:16:53.6568, 73.4344, 36.2638, 785.495, 88.0502,5.0,4.0, 41.1503, 67.8840, 2411258296.57, 310318107.91, 55307602.81, 2856921050.64, 24071204.18, 60496896.85 90,575299084.555,2018-03-26T01:16:55.3698, 73.5223, 36.3145, 783.719, 87.9804,5.0,4.0, 41.2740, 68.3938, 2420329123.12, 310969080.75, 55340497.78, 1912883333.87, 410399099.29, 0.00 91,575299086.261,2018-03-26T01:16:57.0749, 73.6099, 36.3656, 781.954, 87.9108,5.0,4.0, 40.4278, 67.8881, 2861455954.31, 0.00, 129205305.24, 2161267736.70, 290535133.35, 20201224.29 92,575299087.966,2018-03-26T01:16:58.7799, 73.6976, 36.4174, 780.192, 87.8411,5.0,4.0, 40.6977, 66.8347, 2566722104.07, 249821668.16, 55407214.61, 1808760607.43, 412787418.54, 0.00 93,575299089.671,2018-03-26T01:17:00.4850, 73.7853, 36.4698, 778.433, 87.7714,5.0,4.0, 40.8212, 66.6778, 2576181075.93, 250347231.33, 55441033.29, 2906304957.36, 0.00, 60712438.39 94,575299091.376,2018-03-26T01:17:02.1901, 73.8730, 36.5230, 776.677, 87.7016,5.0,4.0, 40.3074, 65.9411, 2973451813.81, 0.00, 110950313.34, 2736144621.33, 24422942.13, 60767560.77 95,575299093.073,2018-03-26T01:17:03.8873, 73.9604, 36.5765, 774.932, 87.6321,5.0,4.0, 40.5341, 66.0879, 2417456391.16, 405038047.68, 0.00, 2869707274.17, 0.00, 60823172.78 96,575299094.770,2018-03-26T01:17:05.5845, 74.0479, 36.6308, 773.190, 87.5625,5.0,4.0, 40.6014, 66.6671, 2343941375.80, 314916245.12, 55544311.14, 1900646674.99, 393041250.88, 0.00 97,575299096.467,2018-03-26T01:17:07.2818, 74.1354, 36.6858, 771.451, 87.4929,5.0,4.0, 39.4840, 66.0995, 2483033168.99, 126232253.31, 111158678.04, 2154738529.20, 271000822.27, 20311951.78 98,575299098.157,2018-03-26T01:17:08.9711, 74.2226, 36.7412, 769.723, 87.4235,5.0,4.0, 40.6561, 66.1459, 2098423307.80, 505994853.63, 0.00, 1730845931.47, 420035793.61, 0.00 99,575299099.846,2018-03-26T01:17:10.6605, 74.3098, 36.7973, 767.998, 87.3541,5.0,4.0, 41.5572, 67.4260, 2632309325.42, 253531725.89, 55650288.09, 1799945530.18, 421255281.78, 0.00 100,575299101.536,2018-03-26T01:17:12.3498, 74.3970, 36.8542, 766.276, 87.2846,5.0,4.0, 41.0351, 68.9455, 3037793643.69, 0.00, 111372412.15, 2181110440.46, 298219656.43, 20369495.58 101,575299103.225,2018-03-26T01:17:14.0392, 74.4844, 36.9119, 764.556, 87.2151,5.0,4.0, 41.9752, 70.8022, 2915858241.44, 63651084.29, 111444835.10, 2627813478.85, 99694921.81, 61166982.20 102,575299104.906,2018-03-26T01:17:15.7207, 74.5713, 36.9700, 762.848, 87.1459,5.0,4.0, 42.2938, 71.9805, 2526972359.83, 191356940.74, 111517841.84, 2952339137.52, 49991991.13, 61225949.18 103,575299106.588,2018-03-26T01:17:17.4022, 74.6583, 37.0290, 761.143, 87.0766,5.0,4.0, 43.0336, 71.8789, 2802588325.58, 127841046.81, 111591429.18, 2081100685.84, 350958009.29, 20428461.70 104,575299108.269,2018-03-26T01:17:19.0837, 74.7454, 37.0886, 759.441, 87.0072,5.0,4.0, 44.4333, 76.1205, 2678262711.86, 320278530.17, 55832796.95, 2848985091.74, 50282054.63, 81793716.50 105,575299109.951,2018-03-26T01:17:20.7652, 74.8325, 37.1491, 757.742, 86.9378,5.0,4.0, 45.2103, 74.3600, 2284259253.05, 577720686.43, 0.00, 2605840870.55, 277351643.97, 20468551.13 106,575299111.625,2018-03-26T01:17:22.4389, 74.9193, 37.2102, 756.053, 86.8686,5.0,4.0, 46.1439, 75.9829, 2831256888.46, 321634805.54, 55907821.22, 2743511894.28, 202293610.69, 40977653.62 107,575299113.298,2018-03-26T01:17:24.1125, 75.0061, 37.2720, 754.368, 86.7994,5.0,4.0, 46.2828, 77.8347, 2164381350.24, 644630211.83, 0.00, 3074270632.95, 25359770.64, 82037021.07 108,575299114.972,2018-03-26T01:17:25.7862, 75.0930, 37.3347, 752.686, 86.7301,5.0,4.0, 47.2102, 78.1893, 2034902218.47, 710378541.66, 0.00, 2377487182.22, 432182863.70, 0.00 109,575299116.638,2018-03-26T01:17:27.4520, 75.1795, 37.3979, 751.014, 86.6612,5.0,4.0, 46.3535, 76.6079, 2586079949.32, 517731545.82, 0.00, 2063987901.65, 407933882.54, 20547596.04 110,575299118.303,2018-03-26T01:17:29.1178, 75.2660, 37.4620, 749.346, 86.5921,5.0,4.0, 46.8008, 76.9508, 3140818249.09, 129706576.19, 112111407.96, 2654423352.44, 230124225.79, 41136911.98 111,575299119.969,2018-03-26T01:17:30.7835, 75.3526, 37.5270, 747.680, 86.5230,5.0,4.0, 46.7694, 77.5739, 2192058931.66, 649903959.84, 0.00, 3184198607.47, 0.00, 82357860.82 112,575299121.635,2018-03-26T01:17:32.4493, 75.4392, 37.5929, 746.017, 86.4539,5.0,4.0, 46.8952, 77.5950, 2199177252.07, 651277608.43, 0.00, 3000325150.29, 102867041.81, 61831868.34 113,575299123.293,2018-03-26T01:17:34.1073, 75.5255, 37.6593, 744.366, 86.3850,5.0,4.0, 46.2016, 76.9495, 2344164053.74, 587388389.67, 0.00, 1968449154.90, 497391400.81, 0.00 114,575299124.951,2018-03-26T01:17:35.7652, 75.6118, 37.7267, 742.717, 86.3161,5.0,4.0, 46.3270, 77.1966, 2351677336.57, 588629135.60, 0.00, 1975642399.31, 498819243.35, 0.00 115,575299126.609,2018-03-26T01:17:37.4231, 75.6982, 37.7950, 741.071, 86.2471,5.0,4.0, 47.1357, 77.9878, 2636714638.56, 524330694.25, 0.00, 2373916896.33, 363144124.69, 20674976.61 116,575299128.267,2018-03-26T01:17:39.0811, 75.7846, 37.8643, 739.428, 86.1781,5.0,4.0, 47.5419, 78.4614, 2505842769.36, 459757683.43, 56293905.90, 3308988873.39, 52026311.21, 62090155.68 117,575299129.917,2018-03-26T01:17:40.7311, 75.8706, 37.9342, 737.796, 86.1093,5.0,4.0, 47.0179, 77.9367, 2557059091.91, 545351032.63, 0.00, 1997079346.07, 503117362.22, 0.00 118,575299131.567,2018-03-26T01:17:42.3812, 75.9567, 38.0051, 736.166, 86.0405,5.0,4.0, 48.3251, 78.8125, 2520449403.71, 593434519.47, 0.00, 2731379769.41, 235362982.68, 41474954.70 119,575299133.217,2018-03-26T01:17:44.0313, 76.0429, 38.0769, 734.540, 85.9717,5.0,4.0, 48.5929, 81.0657, 2809196820.85, 396456797.44, 56410737.38, 2206195509.26, 498295356.14, 0.00 120,575299134.867,2018-03-26T01:17:45.6814, 76.1290, 38.1498, 732.917, 85.9027,5.0,4.0, 50.4853, 80.9862, 2866449220.00, 548641115.69, 0.00, 3375093571.38, 74749679.21, 60036656.47 121,575299136.509,2018-03-26T01:17:47.3236, 76.2148, 38.2234, 731.304, 85.8341,5.0,4.0, 51.0630, 81.4475, 2543854491.00, 663546865.64, 0.00, 3029527866.26, 342883645.09, 0.00 122,575299138.151,2018-03-26T01:17:48.9658, 76.3007, 38.2980, 729.694, 85.7654,5.0,4.0, 51.1963, 84.8314, 2551604308.93, 664942667.06, 0.00, 3209770828.86, 150350919.42, 60166667.75 123,575299139.794,2018-03-26T01:17:50.6080, 76.3865, 38.3737, 728.088, 85.6967,5.0,4.0, 52.3062, 85.7218, 3412437808.88, 199902128.36, 113155783.26, 3253831756.40, 212205517.16, 41699267.91 124,575299141.428,2018-03-26T01:17:52.2424, 76.4720, 38.4501, 726.491, 85.6283,5.0,4.0, 52.5648, 85.7893, 3707927505.47, 0.00, 169860973.27, 2584747165.59, 478815431.10, 0.00 125,575299143.062,2018-03-26T01:17:53.8767, 76.5576, 38.5277, 724.898, 85.5598,5.0,4.0, 51.9669, 88.3910, 3432932725.42, 66914163.99, 169989035.42, 2593514973.39, 506846376.96, 0.00 126,575299144.697,2018-03-26T01:17:55.5111, 76.6432, 38.6063, 723.308, 85.4912,5.0,4.0, 52.6527, 87.6903, 2724659073.90, 536275526.30, 56699802.45, 3696167942.75, 80222154.60, 62745834.73 127,575299146.331,2018-03-26T01:17:57.1455, 76.7288, 38.6861, 721.721, 85.4226,5.0,4.0, 54.9567, 88.9556, 2876535064.92, 671749286.33, 0.00, 2060305993.07, 616771803.67, 0.00 128,575299147.958,2018-03-26T01:17:58.7720, 76.8140, 38.7666, 720.144, 85.3543,5.0,4.0, 53.3268, 89.4527, 3583448666.95, 0.00, 198752276.75, 3858703419.30, 0.00, 83847554.92 129,575299149.584,2018-03-26T01:18:00.3985, 76.8993, 38.8484, 718.570, 85.2859,5.0,4.0, 53.4453, 88.3545, 2648954544.83, 698655768.00, 0.00, 2627062088.07, 431477377.90, 20985395.19 130,575299151.211,2018-03-26T01:18:02.0250, 76.9846, 38.9313, 716.999, 85.2175,5.0,4.0, 53.5802, 88.5922, 2656634777.07, 700116053.71, 0.00, 2913130640.64, 378602764.91, 21009034.69 131,575299152.837,2018-03-26T01:18:03.6515, 77.0699, 39.0155, 715.431, 85.1491,5.0,4.0, 52.3686, 88.1890, 2619132153.10, 677385642.07, 0.00, 3661691874.45, 0.00, 91142160.99 132,575299154.456,2018-03-26T01:18:05.2701, 77.1549, 39.1005, 713.874, 85.0809,5.0,4.0, 52.6774, 86.8427, 2717687419.42, 655976855.90, 0.00, 3558775396.67, 27183899.40, 84213146.83 133,575299156.074,2018-03-26T01:18:06.8888, 77.2399, 39.1868, 712.319, 85.0126,5.0,4.0, 53.3713, 86.9752, 2925601544.75, 612009987.57, 0.00, 2520173248.18, 436157683.60, 21077301.70 134,575299157.693,2018-03-26T01:18:08.5074, 77.3249, 39.2744, 710.768, 84.9444,5.0,4.0, 53.5111, 87.5842, 3581361947.38, 141152715.88, 133106268.19, 2355371704.46, 543840324.03, 0.00 135,575299159.312,2018-03-26T01:18:10.1261, 77.4099, 39.3633, 709.219, 84.8760,5.0,4.0, 53.0736, 87.8928, 2740835041.89, 660082658.76, 0.00, 3347391959.54, 155815576.45, 61029858.65 136,575299160.923,2018-03-26T01:18:11.7369, 77.4946, 39.4531, 707.681, 84.8080,5.0,4.0, 53.0043, 88.1034, 2655330624.76, 684262737.91, 0.00, 2370333450.62, 546870188.40, 0.00 137,575299162.533,2018-03-26T01:18:13.3476, 77.5793, 39.5443, 706.145, 84.7399,5.0,4.0, 53.0133, 89.1835, 2106704708.38, 852205632.66, 0.00, 3332160573.42, 165386645.50, 63523954.70 138,575299164.144,2018-03-26T01:18:14.9584, 77.6640, 39.6369, 704.613, 84.6718,5.0,4.0, 54.6137, 89.3885, 2715036272.38, 711433014.96, 0.00, 2914554666.52, 386818040.49, 21195777.41 139,575299165.755,2018-03-26T01:18:16.5692, 77.7488, 39.7309, 703.084, 84.6036,5.0,4.0, 56.0741, 92.0346, 3568472914.37, 137664640.64, 171800157.11, 3850594306.27, 27706246.10, 84882164.08 140,575299167.358,2018-03-26T01:18:18.1722, 77.8331, 39.8258, 701.565, 84.5357,5.0,4.0, 55.2037, 91.1306, 3130944409.40, 482822766.18, 57312940.72, 2646505743.00, 527871280.86, 0.00 141,575299168.961,2018-03-26T01:18:19.7751, 77.9175, 39.9223, 700.048, 84.4678,5.0,4.0, 56.3254, 92.5076, 3587939568.41, 138234324.60, 172078178.95, 3874302547.76, 27859216.79, 85081769.51 142,575299170.564,2018-03-26T01:18:21.3780, 78.0019, 40.0202, 698.535, 84.3998,5.0,4.0, 57.3190, 95.3244, 2998021018.81, 346298805.00, 172218222.95, 3454309873.98, 419036963.60, 0.00 143,575299172.167,2018-03-26T01:18:22.9809, 78.0863, 40.1197, 697.025, 84.3318,5.0,4.0, 58.2950, 95.5206, 3605902070.03, 69382079.07, 229785072.16, 3391118669.80, 364019329.83, 21317221.25 144,575299173.762,2018-03-26T01:18:24.5760, 78.1703, 40.2203, 695.525, 84.2640,5.0,4.0, 59.0742, 97.0636, 3314235093.85, 417149316.33, 114986741.43, 2532900529.11, 617719950.06, 0.00 145,575299175.357,2018-03-26T01:18:26.1711, 78.2544, 40.3224, 694.028, 84.1963,5.0,4.0, 59.1086, 98.4030, 3474078140.20, 487674600.50, 57540698.08, 3992175335.05, 140774648.34, 64104204.59 146,575299176.952,2018-03-26T01:18:27.7662, 78.3385, 40.4262, 692.534, 84.1284,5.0,4.0, 59.2078, 98.5843, 2726017267.58, 837729810.46, 0.00, 3640036156.65, 141158676.72, 85574689.30 147,575299178.547,2018-03-26T01:18:29.3612, 78.4226, 40.5316, 691.042, 84.0606,5.0,4.0, 60.1362, 99.0194, 3035719419.15, 769268319.11, 0.00, 2992387740.79, 481059396.16, 21415713.74 148,575299180.142,2018-03-26T01:18:30.9563, 78.5067, 40.6388, 689.554, 83.9926,5.0,4.0, 61.0911, 100.2861, 3348006317.64, 700766836.35, 0.00, 3879572875.43, 113498061.14, 85766155.36 149,575299181.729,2018-03-26T01:18:32.5435, 78.5904, 40.7471, 688.076, 83.9250,5.0,4.0, 61.3493, 100.6235, 3967000951.85, 280879908.56, 115450646.63, 3523834402.13, 256063222.84, 64402445.36 150,575299183.316,2018-03-26T01:18:34.1307, 78.6741, 40.8572, 686.601, 83.8573,5.0,4.0, 60.5603, 100.9809, 3059410796.95, 773996974.14, 0.00, 3313181498.12, 370870133.42, 42987083.71 151,575299184.904,2018-03-26T01:18:35.7179, 78.7578, 40.9690, 685.128, 83.7896,5.0,4.0, 61.6391, 101.4601, 3527345589.18, 423041000.22, 115644668.14, 2732028488.70, 629321475.74, 0.00 152,575299186.491,2018-03-26T01:18:37.3052, 78.8416, 41.0828, 683.659, 83.7219,5.0,4.0, 61.6598, 101.7063, 2920264166.64, 847558528.76, 0.00, 2886783122.86, 602103617.31, 0.00 153,575299188.070,2018-03-26T01:18:38.8845, 78.9249, 41.1978, 682.200, 83.6544,5.0,4.0, 61.4443, 102.6442, 4306356508.50, 0.00, 202696148.95, 3734398649.31, 245120789.00, 62309399.53 154,575299189.650,2018-03-26T01:18:40.4639, 79.0083, 41.3147, 680.744, 83.5869,5.0,4.0, 61.9357, 103.2759, 3398489738.90, 709172141.32, 0.00, 3722078702.98, 317085024.22, 43190287.09 155,575299191.229,2018-03-26T01:18:42.0432, 79.0916, 41.4336, 679.290, 83.5193,5.0,4.0, 62.0831, 103.2511, 2942421337.71, 852732001.85, 0.00, 4031170633.49, 115612518.85, 86487050.00 156,575299192.808,2018-03-26T01:18:43.6226, 79.1750, 41.5545, 677.840, 83.4518,5.0,4.0, 62.9934, 102.6331, 4420393540.62, 147453203.18, 135460231.10, 2993221826.42, 521448281.51, 21644668.72 157,575299194.380,2018-03-26T01:18:45.1941, 79.2580, 41.6768, 676.399, 83.3845,5.0,4.0, 62.3759, 102.9041, 3733934193.76, 499297594.96, 58104208.67, 3001561428.62, 522839535.89, 21671496.98 158,575299195.951,2018-03-26T01:18:46.7656, 79.3409, 41.8011, 674.962, 83.3171,5.0,4.0, 62.5151, 102.6843, 3743148932.54, 500305543.84, 58154240.03, 3988083605.53, 116495881.18, 86793747.75 159,575299197.523,2018-03-26T01:18:48.3371, 79.4239, 41.9276, 673.527, 83.2497,5.0,4.0, 60.9560, 102.3335, 3126945262.88, 644546523.41, 58204477.51, 2565436787.77, 671630722.46, 0.00 160,575299199.094,2018-03-26T01:18:49.9086, 79.5069, 42.0563, 672.096, 83.1823,5.0,4.0, 61.0979, 102.2226, 3916858582.63, 286959246.49, 116495402.58, 3479029061.74, 351212119.34, 43497524.47 161,575299200.658,2018-03-26T01:18:51.4723, 79.5894, 42.1865, 670.674, 83.1152,5.0,4.0, 62.0377, 101.3705, 3141096226.78, 790723878.70, 0.00, 2881806302.95, 528211893.40, 21776017.46 162,575299202.222,2018-03-26T01:18:53.0359, 79.6720, 42.3190, 669.255, 83.0480,5.0,4.0, 61.3181, 101.8350, 2833813310.80, 864338709.04, 0.00, 2661480370.44, 647296445.01, 0.00 163,575299203.785,2018-03-26T01:18:54.5995, 79.7545, 42.4538, 667.839, 82.9808,5.0,4.0, 61.2401, 101.2440, 3209563344.14, 747287561.96, 0.00, 3887104757.78, 117955938.78, 87307691.65 164,575299205.349,2018-03-26T01:18:56.1632, 79.8370, 42.5909, 666.426, 82.9135,5.0,4.0, 60.7286, 101.6898, 3320839933.75, 578369941.74, 58444048.53, 3515403923.20, 266098506.47, 65563463.01 165,575299206.913,2018-03-26T01:18:57.7268, 79.9196, 42.7305, 665.016, 82.8462,5.0,4.0, 61.7034, 102.5183, 2853199498.88, 869287624.01, 0.00, 2998209096.97, 589760472.26, 0.00 166,575299208.468,2018-03-26T01:18:59.2826, 80.0017, 42.8718, 663.616, 82.7793,5.0,4.0, 62.6929, 103.9543, 3336600753.03, 508095547.68, 117094053.78, 3149950730.26, 505267473.56, 21909937.56 167,575299210.024,2018-03-26T01:19:00.8384, 80.0838, 43.0157, 662.219, 82.7122,5.0,4.0, 63.6773, 104.7474, 3024913203.61, 872507098.13, 0.00, 3773068117.64, 178728757.83, 87735325.99 168,575299211.580,2018-03-26T01:19:02.3942, 80.1659, 43.1622, 660.825, 82.6451,5.0,4.0, 62.0870, 104.1744, 2872412087.80, 874241465.42, 0.00, 3088120554.13, 447986168.91, 43923610.64 169,575299213.136,2018-03-26T01:19:03.9500, 80.2479, 43.3113, 659.433, 82.5780,5.0,4.0, 62.1971, 104.6822, 2399246685.51, 1021972423.10, 0.00, 2709140309.22, 598867732.01, 21989883.56 170,575299214.684,2018-03-26T01:19:05.4979, 80.3296, 43.4623, 658.052, 82.5112,5.0,4.0, 63.1654, 106.4897, 2243739993.10, 1096829774.71, 0.00, 4266668596.08, 30009954.90, 110070166.10 171,575299216.232,2018-03-26T01:19:07.0458, 80.4112, 43.6161, 656.673, 82.4444,5.0,4.0, 64.2087, 106.9097, 3052090334.57, 879199632.98, 0.00, 4092607289.21, 116052317.60, 95516648.91 172,575299217.779,2018-03-26T01:19:08.5937, 80.4928, 43.7728, 655.297, 82.3775,5.0,4.0, 64.3278, 106.9654, 3381092037.13, 660701926.95, 58845542.01, 4444566413.66, 0.00, 110353382.33 173,575299219.327,2018-03-26T01:19:10.1417, 80.5744, 43.9323, 653.924, 82.3105,5.0,4.0, 63.5837, 106.6980, 3549016904.47, 588282985.01, 58890857.54, 3203949913.23, 453479394.63, 44190154.27 174,575299220.875,2018-03-26T01:19:11.6896, 80.6560, 44.0949, 652.554, 82.2436,5.0,4.0, 64.6003, 106.9542, 3072013058.30, 884161526.58, 0.00, 3212071264.13, 454645469.23, 44247277.14 175,575299222.415,2018-03-26T01:19:13.2297, 80.7371, 44.2596, 651.194, 82.1769,5.0,4.0, 64.7035, 107.9510, 2592795577.08, 1033548784.99, 0.00, 4398277859.34, 91162360.18, 88609202.32 176,575299223.955,2018-03-26T01:19:14.7697, 80.8182, 44.4275, 649.836, 82.1102,5.0,4.0, 64.8539, 108.4532, 3084869333.10, 887388471.29, 0.00, 3699344597.15, 304541136.84, 66530842.65 177,575299225.495,2018-03-26T01:19:16.3098, 80.8992, 44.5985, 648.482, 82.0434,5.0,4.0, 64.9901, 108.7027, 3091761792.10, 889126546.17, 0.00, 3708573370.11, 305318979.00, 66617383.65 178,575299227.036,2018-03-26T01:19:17.8499, 80.9802, 44.7728, 647.130, 81.9767,5.0,4.0, 65.9505, 109.6135, 4077149098.52, 371193721.09, 118300463.60, 2926758342.04, 612193919.37, 22234740.20 179,575299228.568,2018-03-26T01:19:19.3821, 81.0608, 44.9496, 645.789, 81.9102,5.0,4.0, 66.1079, 109.8180, 2941111534.42, 966718136.94, 0.00, 4280520565.07, 61352780.54, 111298143.98 180,575299230.100,2018-03-26T01:19:20.9143, 81.1413, 45.1298, 644.449, 81.8437,5.0,4.0, 64.5638, 110.0593, 2034005919.58, 1200404122.26, 0.00, 4449959400.07, 30754211.48, 111443780.13 181,575299231.632,2018-03-26T01:19:22.4465, 81.2218, 45.3135, 643.113, 81.7771,5.0,4.0, 70.9008, 114.8647, 3004970324.43, 1082465186.08, 0.00, 4381169895.48, 462480658.93, 0.00 182,575299233.164,2018-03-26T01:19:23.9787, 81.3023, 45.5009, 641.780, 81.7105,5.0,4.0, 66.4320, 113.7418, 3679599930.83, 464685717.91, 138486793.69, 3592058306.70, 92696297.24, 156401743.65 183,575299234.697,2018-03-26T01:19:25.5110, 81.3827, 45.6919, 640.450, 81.6439,5.0,4.0, 67.4605, 111.8264, 2306867649.85, 1198751617.36, 0.00, 2800577783.05, 588555718.94, 44745017.88 184,575299236.221,2018-03-26T01:19:27.0353, 81.4626, 45.8858, 639.129, 81.5776,5.0,4.0, 66.5312, 114.8092, 4293425023.63, 75066956.46, 237843480.26, 1205899609.52, 1078033974.03, 0.00 185,575299237.745,2018-03-26T01:19:28.5597, 81.5425, 46.0835, 637.811, 81.5112,5.0,4.0, 66.0228, 110.2196, 2019454928.79, 1246026216.06, 0.00, 4983149788.94, 0.00, 89709465.57 186,575299239.270,2018-03-26T01:19:30.0840, 81.6223, 46.2852, 636.496, 81.4448,5.0,4.0, 65.8819, 110.0235, 4476304914.03, 0.00, 238252296.28, 4592189407.36, 0.00, 112285199.42 187,575299240.794,2018-03-26T01:19:31.6084, 81.7021, 46.4911, 635.184, 81.3784,5.0,4.0, 66.1885, 111.9922, 3042108405.16, 938124257.45, 0.00, 3149464430.41, 375323689.05, 89947228.17 188,575299242.311,2018-03-26T01:19:33.1249, 81.7814, 46.7000, 633.881, 81.3123,5.0,4.0, 66.3481, 112.2321, 2663084351.05, 1058478004.47, 0.00, 4126846796.05, 188062397.85, 90049583.44 189,575299243.827,2018-03-26T01:19:34.6414, 81.8606, 46.9133, 632.581, 81.2461,5.0,4.0, 67.2545, 111.4318, 3669451938.88, 530254254.88, 119442960.22, 3626996072.62, 357214237.34, 65122302.39 190,575299245.344,2018-03-26T01:19:36.1579, 81.9398, 47.1310, 631.285, 81.1799,5.0,4.0, 66.5029, 110.3231, 3844282753.16, 455373907.19, 119554506.18, 2438923204.27, 787487909.61, 0.00 191,575299246.860,2018-03-26T01:19:37.6744, 82.0189, 47.3532, 629.990, 81.1137,5.0,4.0, 66.7267, 112.9107, 2679063056.00, 1064279701.21, 0.00, 3991497302.12, 220963993.84, 90392724.92 192,575299248.377,2018-03-26T01:19:39.1909, 82.0979, 47.5802, 628.699, 81.0474,5.0,4.0, 66.8164, 112.2081, 3072274141.19, 946622531.72, 0.00, 2694359177.49, 759460403.27, 0.00 193,575299249.885,2018-03-26T01:19:40.6995, 82.1764, 47.8107, 627.418, 80.9815,5.0,4.0, 66.0893, 112.4312, 2857463041.61, 991761736.42, 0.00, 3681362318.12, 348820504.16, 67963022.16 194,575299251.394,2018-03-26T01:19:42.2081, 82.2549, 48.0462, 626.139, 80.9155,5.0,4.0, 67.0625, 112.2312, 3084042616.14, 949970659.48, 0.00, 2951825169.47, 635777113.13, 22684709.11 195,575299252.902,2018-03-26T01:19:43.7168, 82.3332, 48.2867, 624.863, 80.8495,5.0,4.0, 66.8955, 112.0054, 4556961096.48, 0.00, 240169811.11, 3205085791.03, 509868104.30, 45430333.76 196,575299254.411,2018-03-26T01:19:45.2254, 82.4115, 48.5325, 623.590, 80.7834,5.0,4.0, 67.1559, 112.2216, 4733986106.68, 76703811.30, 180273203.86, 3375987022.30, 479002924.36, 45482688.57 197,575299255.920,2018-03-26T01:19:46.7341, 82.4896, 48.7836, 622.319, 80.7173,5.0,4.0, 67.5381, 112.7066, 3218860221.42, 922186383.27, 0.00, 4342610785.66, 123472649.49, 98678522.18 198,575299257.421,2018-03-26T01:19:48.2348, 82.5672, 49.0389, 621.058, 80.6516,5.0,4.0, 67.4319, 113.0712, 3903254077.39, 461839168.25, 120393627.67, 4299634427.38, 160390985.79, 91193137.49 199,575299258.921,2018-03-26T01:19:49.7356, 82.6448, 49.2999, 619.800, 80.5858,5.0,4.0, 64.5365, 110.1175, 4081142752.27, 77118241.67, 241015945.22, 3231922581.41, 482341391.23, 45658139.10 200,575299260.422,2018-03-26T01:19:51.2364, 82.7222, 49.5667, 618.545, 80.5199,5.0,4.0, 67.4452, 113.0075, 4600463676.56, 0.00, 241245280.74, 4401851823.51, 64467970.74, 114299708.19 201,575299261.923,2018-03-26T01:19:52.7372, 82.7995, 49.8394, 617.293, 80.4540,5.0,4.0, 67.7246, 113.7335, 3413562600.17, 619100792.14, 120721182.49, 4326977090.51, 161503738.10, 91545888.84 202,575299263.424,2018-03-26T01:19:54.2380, 82.8767, 50.1184, 616.043, 80.3881,5.0,4.0, 67.8474, 115.0619, 3420324826.78, 620261015.66, 120836444.64, 2501823368.53, 679951292.90, 45835008.65 203,575299264.917,2018-03-26T01:19:55.7309, 82.9533, 50.4023, 614.803, 80.3225,5.0,4.0, 68.3336, 112.9847, 3768716124.76, 776569294.94, 0.00, 3091370850.86, 616462373.17, 22944171.29 204,575299266.410,2018-03-26T01:19:57.2238, 83.0298, 50.6927, 613.566, 80.2569,5.0,4.0, 67.9431, 114.3972, 3776115020.83, 389009698.61, 181577014.81, 4019165028.77, 227662847.47, 91901446.53 205,575299267.902,2018-03-26T01:19:58.7168, 83.1062, 50.9898, 612.331, 80.1913,5.0,4.0, 68.9436, 117.4445, 3610511022.94, 467557351.64, 181726339.20, 4194411322.71, 228130069.08, 92008653.79 206,575299269.395,2018-03-26T01:20:00.2097, 83.1824, 51.2938, 611.099, 80.1256,5.0,4.0, 70.5100, 119.3840, 3445272632.20, 936854562.94, 0.00, 4707881090.28, 0.00, 138201061.25 207,575299270.888,2018-03-26T01:20:01.7026, 83.2584, 51.6050, 609.871, 80.0598,5.0,4.0, 71.1820, 119.7107, 4832722093.32, 156432376.67, 182076096.79, 3532013784.42, 465334068.85, 66632050.19 208,575299272.373,2018-03-26T01:20:03.1877, 83.3339, 51.9219, 608.651, 79.9944,5.0,4.0, 71.6620, 120.7380, 3284765546.86, 1018425729.09, 0.00, 4124165470.86, 253124682.90, 100065102.38 209,575299273.858,2018-03-26T01:20:04.6727, 83.4093, 52.2464, 607.434, 79.9290,5.0,4.0, 73.0718, 122.0678, 4849998581.42, 78485387.11, 243203370.17, 4567528008.00, 131561201.93, 115617653.00 210,575299275.344,2018-03-26T01:20:06.1578, 83.4844, 52.5786, 606.220, 79.8635,5.0,4.0, 72.8480, 123.0977, 3529785347.76, 977005197.11, 0.00, 4914769683.42, 0.00, 138904006.89 211,575299276.829,2018-03-26T01:20:07.6429, 83.5594, 52.9189, 605.009, 79.7980,5.0,4.0, 72.7976, 122.5139, 3476560615.25, 866299808.03, 60910178.21, 4415636682.39, 165174195.56, 115912018.25 212,575299278.314,2018-03-26T01:20:09.1279, 83.6341, 53.2676, 603.801, 79.7325,5.0,4.0, 72.9108, 122.0806, 3482204857.63, 867665981.45, 60960816.41, 4848924282.66, 0.00, 139258022.24 213,575299279.791,2018-03-26T01:20:10.6052, 83.7083, 53.6229, 602.602, 79.6673,5.0,4.0, 73.2376, 123.2639, 3548923957.24, 982150514.63, 0.00, 2642644621.61, 895842267.07, 0.00 214,575299281.268,2018-03-26T01:20:12.0824, 83.7823, 53.9870, 601.405, 79.6020,5.0,4.0, 73.7990, 125.4193, 4542704004.27, 316591081.56, 183212728.34, 4696921134.04, 66492049.68, 139613707.45 215,575299282.745,2018-03-26T01:20:13.5596, 83.8560, 54.3602, 600.212, 79.5368,5.0,4.0, 74.9066, 125.6433, 4901290210.10, 237877831.76, 183391207.07, 4877797829.81, 33323809.39, 139805915.31 216,575299284.222,2018-03-26T01:20:15.0368, 83.9295, 54.7428, 599.021, 79.4715,5.0,4.0, 74.4908, 125.8322, 2980531458.99, 1191251123.79, 0.00, 5057868326.36, 0.00, 139971043.68 217,575299285.700,2018-03-26T01:20:16.5140, 84.0028, 55.1352, 597.833, 79.4061,5.0,4.0, 74.6276, 125.8323, 2986056671.35, 1193423092.58, 0.00, 3865612769.79, 535491746.86, 46721377.58 218,575299287.169,2018-03-26T01:20:17.9834, 84.0754, 55.5353, 596.654, 79.3411,5.0,4.0, 75.3656, 126.3261, 4046349956.42, 637485062.33, 122585245.57, 3848109653.13, 476548250.25, 67566302.11 219,575299288.638,2018-03-26T01:20:19.4527, 84.1478, 55.9458, 595.478, 79.2761,5.0,4.0, 74.8812, 126.2683, 2996277304.02, 1197455774.88, 0.00, 2759293874.79, 907540582.38, 0.00 220,575299290.108,2018-03-26T01:20:20.9221, 84.2199, 56.3669, 594.305, 79.2110,5.0,4.0, 75.0675, 126.6424, 3530561046.27, 1039407689.01, 0.00, 4146123340.84, 336792350.16, 93793729.21 221,575299291.577,2018-03-26T01:20:22.3914, 84.2917, 56.7989, 593.135, 79.1459,5.0,4.0, 75.7374, 126.1249, 4067544262.47, 640793125.29, 122929066.34, 3808274792.73, 472597242.75, 70442707.43 222,575299293.046,2018-03-26T01:20:23.8608, 84.3632, 57.2423, 591.967, 79.0807,5.0,4.0, 75.2507, 125.5664, 3011121436.63, 1203347245.12, 0.00, 2514316663.83, 947059213.63, 0.00 223,575299294.508,2018-03-26T01:20:25.3223, 84.4340, 57.6950, 590.808, 79.0159,5.0,4.0, 75.7762, 126.5791, 4436121403.39, 401839000.62, 184730696.03, 3040583742.39, 779728197.84, 23541406.98 224,575299295.969,2018-03-26T01:20:26.7838, 84.5045, 58.1598, 589.653, 78.9511,5.0,4.0, 75.5729, 126.8272, 3554370075.08, 1046392913.77, 0.00, 3654921580.76, 509516976.48, 70708260.99 225,575299297.431,2018-03-26T01:20:28.2453, 84.5747, 58.6370, 588.500, 78.8862,5.0,4.0, 76.6375, 128.5280, 3382702111.03, 1128909000.45, 0.00, 4708492962.69, 170227255.38, 118010862.24 226,575299298.892,2018-03-26T01:20:29.7068, 84.6445, 59.1270, 587.349, 78.8213,5.0,4.0, 76.5420, 128.7323, 3744493667.16, 888362976.01, 61741995.50, 4716451211.70, 170559985.73, 118151526.36 227,575299300.354,2018-03-26T01:20:31.1682, 84.7139, 59.6304, 586.202, 78.7564,5.0,4.0, 76.8919, 129.7205, 3393895354.96, 1132667290.72, 0.00, 4900738895.60, 68379236.59, 141979176.14 228,575299301.808,2018-03-26T01:20:32.6219, 84.7826, 60.1447, 585.064, 78.6918,5.0,4.0, 76.7886, 129.9404, 3756836479.81, 891315352.64, 61855544.49, 4733630853.94, 102768410.24, 142148682.19 229,575299303.261,2018-03-26T01:20:34.0755, 84.8509, 60.6731, 583.928, 78.6272,5.0,4.0, 76.9914, 129.4334, 4301093748.20, 730558286.89, 61916881.99, 4567184869.83, 206002349.63, 118622374.58 230,575299304.715,2018-03-26T01:20:35.5292, 84.9187, 61.2161, 582.795, 78.5625,5.0,4.0, 77.3623, 131.2203, 3286373499.78, 1178805791.89, 0.00, 3870960841.71, 516003217.72, 71258528.47 231,575299306.168,2018-03-26T01:20:36.9828, 84.9861, 61.7742, 581.665, 78.4979,5.0,4.0, 77.8730, 131.5007, 3955500717.54, 732972254.81, 124062309.26, 3702139607.20, 551644292.66, 71358019.02 232,575299307.622,2018-03-26T01:20:38.4364, 85.0531, 62.3479, 580.537, 78.4331,5.0,4.0, 78.2197, 132.5187, 3601274027.12, 978781364.72, 62084052.60, 3443363090.09, 690884554.84, 47628979.72 233,575299309.068,2018-03-26T01:20:39.8822, 85.1192, 62.9345, 579.419, 78.3688,5.0,4.0, 78.6630, 132.6501, 3787892710.12, 1062222946.29, 0.00, 4246095305.83, 380839202.09, 95391150.03 234,575299310.514,2018-03-26T01:20:41.3280, 85.1848, 63.5377, 578.303, 78.3044,5.0,4.0, 79.9376, 135.4103, 4516068321.82, 490998906.36, 186597004.12, 2746748242.43, 936580690.37, 23876385.35 235,575299311.959,2018-03-26T01:20:42.7738, 85.2499, 64.1579, 577.190, 78.2399,5.0,4.0, 81.4614, 138.9532, 4885740106.78, 163954850.42, 311305430.87, 5859011884.40, 139062617.12, 95639262.53 236,575299313.405,2018-03-26T01:20:44.2196, 85.3145, 64.7957, 576.080, 78.1755,5.0,4.0, 81.5673, 137.8859, 4892910721.93, 164202116.22, 311572031.95, 4356916376.86, 417984596.70, 95754106.07 237,575299314.851,2018-03-26T01:20:45.6653, 85.3785, 65.4518, 574.973, 78.1110,5.0,4.0, 81.2335, 137.9146, 4355613442.78, 575572635.23, 187103468.08, 5165485168.65, 104695289.06, 143803734.85 238,575299316.297,2018-03-26T01:20:47.1111, 85.4419, 66.1267, 573.868, 78.0465,5.0,4.0, 81.8798, 137.7286, 3635845577.29, 1070794787.64, 62430262.47, 3836761573.20, 594589501.86, 72002731.69 239,575299317.735,2018-03-26T01:20:48.5490, 85.5043, 66.8172, 572.772, 77.9823,5.0,4.0, 81.8051, 137.2935, 4551399128.18, 659938957.74, 124967770.43, 3485419961.08, 735886169.59, 48059568.69 240,575299319.173,2018-03-26T01:20:49.9870, 85.5661, 67.5276, 571.679, 77.9181,5.0,4.0, 81.9382, 137.8828, 4559071286.86, 661091689.56, 125093128.97, 4754583500.08, 199627092.07, 139033756.18 241,575299320.611,2018-03-26T01:20:51.4249, 85.6272, 68.2585, 570.589, 77.8538,5.0,4.0, 82.0521, 138.3821, 4565631471.82, 662079478.40, 125200782.80, 4214860943.62, 527788363.67, 72277555.34 242,575299322.048,2018-03-26T01:20:52.8628, 85.6876, 69.0105, 569.501, 77.7896,5.0,4.0, 81.9113, 138.4090, 4939127816.11, 414519739.22, 187989922.94, 4851532865.15, 246842618.75, 120631982.13 243,575299323.486,2018-03-26T01:20:54.3007, 85.7473, 69.7843, 568.416, 77.7253,5.0,4.0, 82.9207, 138.6208, 4396603194.71, 996328239.46, 0.00, 4859165817.41, 247306531.81, 120777444.80 244,575299324.916,2018-03-26T01:20:55.7308, 85.8058, 70.5761, 567.340, 77.6613,5.0,4.0, 83.1444, 139.3188, 3732306605.69, 1205685536.43, 0.00, 3785274720.85, 778706733.38, 24184631.33 245,575299326.347,2018-03-26T01:20:57.1609, 85.8636, 71.3907, 566.267, 77.5974,5.0,4.0, 83.4376, 141.4660, 3858867865.53, 916240832.68, 125669432.75, 4243617558.37, 319257335.57, 145312160.60 246,575299327.777,2018-03-26T01:20:58.5909, 85.9205, 72.2289, 565.196, 77.5333,5.0,4.0, 83.9081, 141.5256, 4048328255.47, 1001015083.60, 62889036.93, 4973655208.10, 177696276.42, 145487657.77 247,575299329.207,2018-03-26T01:21:00.0210, 85.9765, 73.0911, 564.128, 77.4693,5.0,4.0, 84.0458, 144.2048, 4054967888.47, 1002740812.30, 62952526.07, 4167298936.33, 284931895.76, 169974905.96 248,575299330.637,2018-03-26T01:21:01.4511, 86.0317, 73.9781, 563.063, 77.4053,5.0,4.0, 84.5383, 143.0560, 4614369774.15, 585794748.69, 189021130.59, 2540528024.55, 1141845308.96, 0.00 249,575299332.067,2018-03-26T01:21:02.8811, 86.0858, 74.8905, 562.001, 77.3412,5.0,4.0, 85.3852, 144.1054, 5360136454.73, 251424478.92, 252246604.64, 4271008664.65, 500483570.64, 97363556.34 250,575299333.489,2018-03-26T01:21:04.3033, 86.1387, 75.8236, 560.947, 77.2774,5.0,4.0, 84.3568, 144.6712, 4519774199.59, 695600993.30, 147292771.35, 3823459461.08, 752345796.43, 48750509.85 251,575299334.911,2018-03-26T01:21:05.7255, 86.1906, 76.7830, 559.896, 77.2137,5.0,4.0, 84.6516, 143.9993, 5561648161.78, 168149928.20, 252721099.63, 3920459139.58, 646057986.31, 73214290.23 252,575299336.333,2018-03-26T01:21:07.1478, 86.2413, 77.7693, 558.847, 77.1499,5.0,4.0, 85.7107, 144.4373, 4456477315.53, 926404152.97, 63244322.10, 5114755753.25, 179846131.62, 146635502.17 253,575299337.756,2018-03-26T01:21:08.5700, 86.2910, 78.7829, 557.802, 77.0861,5.0,4.0, 85.5144, 145.1848, 4834482161.20, 674732817.00, 126598630.62, 5671325245.48, 0.00, 171282034.63 254,575299339.178,2018-03-26T01:21:09.9922, 86.3394, 79.8243, 556.759, 77.0222,5.0,4.0, 83.9522, 142.0996, 5213491730.17, 253393825.72, 253417585.24, 4488926799.45, 433216366.36, 97994084.36 255,575299340.600,2018-03-26T01:21:11.4144, 86.3866, 80.8940, 555.719, 76.9584,5.0,4.0, 83.0345, 141.1994, 4848801489.34, 338432278.75, 253675071.32, 4873280541.96, 205645686.42, 141747277.69 256,575299342.014,2018-03-26T01:21:12.8287, 86.4323, 81.9862, 554.687, 76.8949,5.0,4.0, 80.7280, 139.9658, 4481896359.05, 254192988.65, 317370187.51, 4871135288.51, 253710967.26, 122814716.35 257,575299343.429,2018-03-26T01:21:14.2431, 86.4767, 83.1070, 553.658, 76.8313,5.0,4.0, 82.5922, 141.6323, 4674961252.12, 509123312.42, 190588180.68, 5338611891.65, 181552099.69, 122963751.89 258,575299344.843,2018-03-26T01:21:15.6574, 86.5197, 84.2566, 552.632, 76.7677,5.0,4.0, 86.5191, 134.6516, 5056901721.38, 764974877.05, 63594084.22, 5071235503.19, 72774779.57, 147765502.85 259,575299346.257,2018-03-26T01:21:17.0718, 86.5613, 85.4353, 551.609, 76.7041,5.0,4.0, 79.1590, 133.2736, 4501061851.73, 595840111.40, 127299251.84, 4986384961.62, 72906683.76, 147944945.28 260,575299347.672,2018-03-26T01:21:18.4861, 86.6014, 86.6430, 550.588, 76.6405,5.0,4.0, 70.7003, 132.5370, 2065748182.64, 1363884560.94, 0.00, 3699053970.83, 474750554.95, 98749774.85 261,575299349.078,2018-03-26T01:21:19.8926, 86.6398, 87.8728, 549.576, 76.5773,5.0,4.0, 79.0248, 134.2323, 3385574883.61, 1195403539.18, 0.00, 4168553168.19, 402557842.59, 98889784.82 262,575299350.485,2018-03-26T01:21:21.2991, 86.6765, 89.1311, 548.566, 76.5140,5.0,4.0, 78.7860, 132.7432, 3766747436.44, 940595177.81, 63826066.55, 4452948963.30, 329958487.22, 99009989.50 263,575299351.891,2018-03-26T01:21:22.7056, 86.7117, 90.4177, 547.559, 76.4506,5.0,4.0, 78.8919, 132.4652, 3771734289.83, 941944287.98, 63881959.45, 2880046796.38, 954925914.37, 0.00 264,575299353.298,2018-03-26T01:21:24.1121, 86.7451, 91.7322, 546.555, 76.3873,5.0,4.0, 78.3032, 131.4237, 4533046561.63, 428871683.08, 191841818.69, 3908596857.69, 662485253.95, 24817762.33 265,575299354.704,2018-03-26T01:21:25.5186, 86.7769, 93.0740, 545.553, 76.3239,5.0,4.0, 77.3924, 130.6537, 3523699776.00, 1107115566.77, 0.00, 4846200884.84, 147482224.09, 124239776.05 266,575299356.111,2018-03-26T01:21:26.9251, 86.8068, 94.4425, 544.555, 76.2606,5.0,4.0, 77.2324, 129.8790, 4166201360.24, 774174764.75, 64059500.08, 3919869462.33, 480172605.58, 74634577.05 267,575299357.509,2018-03-26T01:21:28.3237, 86.8347, 95.8290, 543.564, 76.1975,5.0,4.0, 77.3515, 130.7498, 4172543307.32, 775460776.60, 64125117.17, 3085046630.26, 814288015.37, 24913524.63 268,575299358.908,2018-03-26T01:21:29.7224, 86.8607, 97.2401, 542.577, 76.1345,5.0,4.0, 75.1177, 129.9918, 3228428852.36, 603993193.69, 256725793.73, 5233101124.87, 0.00, 144120061.79 269,575299360.307,2018-03-26T01:21:31.1210, 86.8848, 98.6748, 541.592, 76.0714,5.0,4.0, 77.8329, 132.5856, 3542861377.42, 1113691957.27, 0.00, 4406384113.21, 334301150.64, 99896930.27 270,575299361.705,2018-03-26T01:21:32.5196, 86.9069,100.1316, 540.609, 76.0083,5.0,4.0, 76.1521, 128.3604, 5332317627.12, 519299244.83, 0.00, 2535511788.99, 893309488.89, 25009725.58 271,575299363.104,2018-03-26T01:21:33.9183, 86.9270,101.6092, 539.630, 75.9451,5.0,4.0, 73.8329, 128.3497, 3813695729.32, 520033064.85, 193081085.01, 3761615560.18, 410156011.38, 100160778.98 272,575299364.503,2018-03-26T01:21:35.3169, 86.9450,103.1060, 538.653, 75.8820,5.0,4.0, 77.4381, 128.0603, 4009511976.84, 694355512.45, 128834053.41, 3390215569.60, 560288536.84, 75212120.06 273,575299365.893,2018-03-26T01:21:36.7077, 86.9608,104.6118, 537.684, 75.8192,5.0,4.0, 77.5529, 131.8884, 4015485062.72, 695496194.40, 128966471.50, 4150371001.67, 374291426.79, 100425430.85 274,575299367.284,2018-03-26T01:21:38.0985, 86.9745,106.1330, 536.718, 75.7564,5.0,4.0, 76.5739, 131.4651, 4284671611.57, 541010706.34, 150593500.13, 4751978044.85, 106564033.14, 145235777.95 275,575299368.675,2018-03-26T01:21:39.4892, 86.9860,107.6678, 535.755, 75.6935,5.0,4.0, 74.5418, 130.7377, 4600789433.69, 697450568.05, 0.00, 3878176467.93, 413163729.65, 100670430.00 276,575299370.066,2018-03-26T01:21:40.8800, 86.9953,109.2140, 534.794, 75.6307,5.0,4.0, 75.5814, 129.7739, 4798544840.25, 0.00, 323269884.79, 4167714644.15, 263381317.16, 125991476.43 277,575299371.456,2018-03-26T01:21:42.2708, 87.0024,110.7694, 533.836, 75.5678,5.0,4.0, 76.2844, 121.5708, 3460027772.14, 961903581.35, 64720564.86, 7159293790.62, 0.00, 0.00 278,575299372.847,2018-03-26T01:21:43.6616, 87.0073,112.3319, 532.881, 75.5049,5.0,4.0, 75.3648, 128.1888, 3656833364.71, 875677685.24, 64777723.48, 3515145936.83, 453214508.27, 101059712.11 279,575299374.238,2018-03-26T01:21:45.0523, 87.0100,113.8991, 531.929, 75.4420,5.0,4.0, 74.6379, 127.1180, 4432228021.70, 350758849.63, 194504875.63, 3995636632.54, 264833548.50, 126478734.54 280,575299375.621,2018-03-26T01:21:46.4353, 87.0104,115.4598, 530.984, 75.3794,5.0,4.0, 64.2000, 127.2432, 2315828434.07, 702655388.06, 194705486.54, 4192576922.66, 227458420.19, 126658769.97 281,575299377.004,2018-03-26T01:21:47.8182, 87.0086,117.0205, 530.043, 75.3168,5.0,4.0, 74.8320, 126.9089, 4444181623.61, 351815078.60, 194877684.38, 4007451959.83, 341776553.30, 101450645.20 282,575299378.387,2018-03-26T01:21:49.2011, 87.0045,118.5789, 529.104, 75.2542,5.0,4.0, 75.3447, 127.4261, 4062752080.55, 616528990.57, 130033405.12, 4586157226.79, 152162335.73, 126968045.35 283,575299379.770,2018-03-26T01:21:50.5840, 86.9982,120.1326, 528.167, 75.1916,5.0,4.0, 74.5840, 126.9356, 4842574899.58, 88197324.43, 260297006.90, 3444267554.75, 533483587.39, 76273791.25 284,575299381.153,2018-03-26T01:21:51.9669, 86.9897,121.6794, 527.234, 75.1290,5.0,4.0, 75.1148, 128.2965, 4461557601.82, 353357249.68, 195424459.02, 4791222547.02, 38182223.34, 152764802.02 285,575299382.536,2018-03-26T01:21:53.3499, 86.9790,123.2171, 526.303, 75.0663,5.0,4.0, 75.4350, 128.0594, 2913274997.92, 1238453518.74, 0.00, 4413839965.97, 191237778.07, 127459373.97 286,575299383.911,2018-03-26T01:21:54.7249, 86.9662,124.7349, 525.380, 75.0040,5.0,4.0, 74.2601, 127.0329, 4666930169.49, 265747714.66, 195770937.59, 3266766788.99, 651318662.50, 51045977.60 287,575299385.286,2018-03-26T01:21:56.1000, 86.9513,126.2395, 524.460, 74.9416,5.0,4.0, 74.7888, 129.2544, 4283224865.27, 532224779.34, 130629670.81, 3848378099.27, 230268862.98, 153324852.84 288,575299386.661,2018-03-26T01:21:57.4751, 86.9343,127.7291, 523.542, 74.8793,5.0,4.0, 72.7829, 124.9464, 4094317344.46, 533075326.56, 130764852.44, 3854342041.47, 346088457.51, 102362148.78 289,575299388.036,2018-03-26T01:21:58.8501, 86.9152,129.2020, 522.627, 74.8169,5.0,4.0, 72.4214, 124.8305, 4489670934.73, 266902028.81, 196321318.87, 3280526483.87, 539272985.78, 76865325.55 290,575299389.411,2018-03-26T01:22:00.2252, 86.8941,130.6563, 521.715, 74.7545,5.0,4.0, 73.6846, 125.0107, 3180925269.24, 1107245899.68, 0.00, 3284853572.79, 540185791.17, 76959155.92 291,575299390.786,2018-03-26T01:22:01.6002, 86.8710,132.0907, 520.805, 74.6922,5.0,4.0, 73.9312, 126.7368, 3980930535.86, 554377115.99, 152965592.06, 3579393087.14, 502448364.88, 77053102.20 292,575299392.153,2018-03-26T01:22:02.9674, 86.8460,133.4958, 519.904, 74.6301,5.0,4.0, 73.7408, 125.7138, 3041714579.61, 1151382787.55, 0.00, 4843355689.22, 77430047.11, 128578606.49 293,575299393.520,2018-03-26T01:22:04.3347, 86.8192,134.8786, 519.005, 74.5680,5.0,4.0, 73.8172, 126.5648, 4315952641.19, 357891577.87, 197048802.95, 4656704703.85, 38790998.88, 154514095.48 294,575299394.888,2018-03-26T01:22:05.7019, 86.7905,136.2380, 518.108, 74.5059,5.0,4.0, 74.2588, 126.8282, 3339018280.29, 1075129250.00, 0.00, 4468481172.53, 77712185.96, 154702715.58 295,575299396.255,2018-03-26T01:22:07.0691, 86.7601,137.5731, 517.214, 74.4438,5.0,4.0, 74.4595, 128.4381, 3932911014.92, 628006865.03, 131599539.21, 2918005732.29, 817344393.66, 25815260.56 296,575299397.622,2018-03-26T01:22:08.4363, 86.7279,138.8832, 516.323, 74.3817,5.0,4.0, 73.9421, 127.4264, 3150044784.95, 988200194.35, 65858292.64, 3019169674.12, 701751685.94, 51693545.92 297,575299398.989,2018-03-26T01:22:09.8035, 86.6939,140.1675, 515.435, 74.3196,5.0,4.0, 74.3774, 127.2405, 3208756465.93, 1118293303.32, 0.00, 4681868119.93, 39062056.32, 155301509.77 298,575299400.356,2018-03-26T01:22:11.1707, 86.6584,141.4256, 514.549, 74.2575,5.0,4.0, 69.4718, 127.4023, 3750209046.66, 270295903.09, 263941327.13, 4687876397.94, 39127044.38, 155491071.91 299,575299401.716,2018-03-26T01:22:12.5300, 86.6214,142.6501, 513.671, 74.1957,5.0,4.0, 73.7727, 127.0141, 4149814538.49, 541317595.83, 132088149.92, 3715982610.44, 391920070.34, 103787238.38 300,575299403.075,2018-03-26T01:22:13.8894, 86.5829,143.8480, 512.796, 74.1339,5.0,4.0, 74.3233, 127.9452, 3165448827.39, 993745686.51, 66102887.02, 4308202497.65, 117770832.87, 155870865.74 301,575299404.434,2018-03-26T01:22:15.2487, 86.5429,145.0192, 511.924, 74.0720,5.0,4.0, 75.0061, 128.4994, 3961408634.24, 633229711.42, 132323535.28, 2843105584.03, 747115267.18, 52020365.15 302,575299405.794,2018-03-26T01:22:16.6081, 86.5015,146.1635, 511.054, 74.0102,5.0,4.0, 74.8467, 128.0596, 3227501125.79, 1125807473.39, 0.00, 2061408469.73, 1063442052.29, 0.00 303,575299407.153,2018-03-26T01:22:17.9674, 86.4587,147.2809, 510.186, 73.9483,5.0,4.0, 74.8237, 128.0431, 3083013141.84, 1169320097.66, 0.00, 4128888967.32, 236774468.86, 130395012.38 304,575299408.512,2018-03-26T01:22:19.3268, 86.4145,148.3717, 509.322, 73.8865,5.0,4.0, 74.1417, 126.7256, 2981930908.35, 1180969800.51, 0.00, 4626235112.44, 39527242.47, 156664938.44 305,575299409.872,2018-03-26T01:22:20.6861, 86.3691,149.4359, 508.460, 73.8246,5.0,4.0, 74.8139, 129.7548, 3781444400.98, 818680513.65, 66407833.56, 3843603846.77, 395920471.11, 104570718.43 306,575299411.223,2018-03-26T01:22:22.0376, 86.3226,150.4678, 507.605, 73.7631,5.0,4.0, 75.4611, 131.0426, 3985018727.80, 637595855.50, 132934123.70, 4637824280.82, 0.00, 183222002.35 307,575299412.575,2018-03-26T01:22:23.3891, 86.2750,151.4740, 506.754, 73.7015,5.0,4.0, 75.1973, 129.9836, 3097158976.71, 1175540029.71, 0.00, 4050801546.53, 357494177.81, 104825996.92 308,575299413.926,2018-03-26T01:22:24.7406, 86.2262,152.4549, 505.905, 73.6400,5.0,4.0, 75.1176, 129.2832, 4393503159.86, 365304839.30, 199757143.72, 4352599751.05, 119358893.61, 157430770.16 309,575299415.278,2018-03-26T01:22:26.0921, 86.1763,153.4107, 505.058, 73.5784,5.0,4.0, 70.3456, 129.0747, 3799402560.30, 274400241.53, 266620191.80, 4160753039.31, 239170629.80, 131378975.25 310,575299416.629,2018-03-26T01:22:27.4436, 86.1254,154.3420, 504.214, 73.5168,5.0,4.0, 75.6232, 128.6259, 3258333951.45, 1138297428.51, 0.00, 4435471004.72, 113475122.80, 152000808.67 311,575299417.981,2018-03-26T01:22:28.7951, 86.0734,155.2491, 503.373, 73.4552,5.0,4.0, 74.7905, 125.1322, 2405033956.07, 1375612452.12, 0.00, 4270314332.22, 0.00, 184379324.45 312,575299419.332,2018-03-26T01:22:30.1466, 86.0204,156.1326, 502.535, 73.3936,5.0,4.0, 73.8625, 128.6604, 5618040543.80, 91827788.42, 133667459.82, 1590901138.06, 1161614260.34, 0.00 313,575299420.676,2018-03-26T01:22:31.4902, 85.9668,156.9880, 501.704, 73.3324,5.0,4.0, 74.9949, 129.3616, 3615636143.75, 735584186.45, 133786830.66, 3185688603.16, 601803521.08, 79212440.15 314,575299422.020,2018-03-26T01:22:32.8338, 85.9123,157.8210, 500.876, 73.2711,5.0,4.0, 76.1724, 130.1567, 3418574306.32, 1104818406.45, 0.00, 4585003058.48, 80369548.73, 158617908.51 315,575299423.363,2018-03-26T01:22:34.1775, 85.8569,158.6321, 500.050, 73.2098,5.0,4.0, 76.2763, 130.9556, 4027066162.88, 645458332.31, 134045887.28, 2495377334.98, 925980708.08, 26473892.73 316,575299424.707,2018-03-26T01:22:35.5211, 85.8007,159.4219, 499.227, 73.1485,5.0,4.0, 76.1787, 131.7258, 4101034977.76, 573754947.05, 156526583.59, 3897495926.46, 403245015.97, 106024538.70 317,575299426.050,2018-03-26T01:22:36.8647, 85.7436,160.1909, 498.407, 73.0872,5.0,4.0, 77.0021, 132.3648, 3632379286.42, 924483707.64, 67142759.02, 4702644118.89, 80777879.71, 159230452.21 318,575299427.394,2018-03-26T01:22:38.2084, 85.6858,160.9397, 497.589, 73.0259,5.0,4.0, 76.5521, 132.5274, 2828293588.90, 1295956167.59, 0.00, 4708294968.56, 80906690.11, 159424286.96 319,575299428.738,2018-03-26T01:22:39.5520, 85.6272,161.6687, 496.774, 72.9646,5.0,4.0, 77.7169, 133.2793, 3842610562.22, 741505298.13, 134525620.86, 2808301616.99, 891389769.00, 26603051.77 320,575299430.081,2018-03-26T01:22:40.8956, 85.5679,162.3785, 495.961, 72.9033,5.0,4.0, 77.8052, 129.3040, 3846814552.46, 742463724.14, 134645848.01, 5824142635.69, 0.00, 106541682.48 321,575299431.425,2018-03-26T01:22:42.2393, 85.5080,163.0697, 495.151, 72.8419,5.0,4.0, 62.6885, 118.1663, 1258779053.42, 898301192.89, 235840838.85, 3400883071.29, 313557654.10, 115560559.23 322,575299432.769,2018-03-26T01:22:43.5829, 85.4473,163.7427, 494.344, 72.7806,5.0,4.0, 77.4520, 127.6254, 3652293279.97, 930473967.18, 67443329.46, 3938453346.51, 694223527.84, 0.00 323,575299434.104,2018-03-26T01:22:44.9187, 85.3864,164.3943, 493.544, 72.7196,5.0,4.0, 76.4083, 131.3620, 4469559892.90, 372747850.31, 202541031.96, 5039700452.06, 0.00, 160428803.65 324,575299435.440,2018-03-26T01:22:46.2544, 85.3248,165.0289, 492.747, 72.6586,5.0,4.0, 77.0166, 133.5268, 4677770765.81, 186613067.45, 270296166.80, 4742903204.47, 81699610.30, 160623827.03 325,575299436.776,2018-03-26T01:22:47.5902, 85.2627,165.6472, 491.953, 72.5975,5.0,4.0, 78.3168, 134.1773, 3257607287.05, 1214538712.51, 0.00, 4748477641.62, 0.00, 187622224.94 326,575299438.112,2018-03-26T01:22:48.9260, 85.2000,166.2495, 491.161, 72.5365,5.0,4.0, 77.2403, 134.4874, 4076383414.75, 654818696.13, 135389912.70, 4551742186.31, 40978153.94, 187850220.09 327,575299439.447,2018-03-26T01:22:50.2618, 85.1367,166.8364, 490.372, 72.4755,5.0,4.0, 80.7041, 136.6038, 4080749754.92, 1030314510.86, 0.00, 4151987916.12, 492507491.21, 80605051.12 328,575299440.783,2018-03-26T01:22:51.5975, 85.0729,167.4082, 489.585, 72.4144,5.0,4.0, 80.1333, 136.3773, 5106385262.50, 281353018.62, 203448368.72, 4866525894.83, 0.00, 188306924.81 329,575299442.119,2018-03-26T01:22:52.9333, 85.0086,167.9655, 488.801, 72.3534,5.0,4.0, 78.6880, 136.5385, 3271567089.49, 1220747868.85, 0.00, 4872177750.83, 0.00, 188535638.93 330,575299443.455,2018-03-26T01:22:54.2691, 84.9438,168.5087, 488.020, 72.2923,5.0,4.0, 79.2007, 136.7079, 4707872062.59, 376091943.00, 203812638.67, 4828311793.51, 117192978.25, 155805699.36 331,575299444.791,2018-03-26T01:22:55.6049, 84.8785,169.0382, 487.241, 72.2312,5.0,4.0, 80.4899, 138.2694, 3893230233.73, 941422523.42, 67998355.68, 4781712910.73, 123895851.00, 161994687.59 332,575299446.126,2018-03-26T01:22:56.9406, 84.8128,169.5545, 486.465, 72.1701,5.0,4.0, 81.0782, 139.5541, 4717834550.21, 565568905.01, 136118462.31, 2037113988.53, 1199516818.26, 0.00 333,575299447.462,2018-03-26T01:22:58.2764, 84.7466,170.0579, 485.691, 72.1090,5.0,4.0, 80.1939, 140.9973, 3080628310.93, 1321607657.01, 0.00, 4691636229.89, 82874661.52, 189491269.39 334,575299448.798,2018-03-26T01:22:59.6122, 84.6800,170.5488, 484.921, 72.0479,5.0,4.0, 81.1641, 141.0016, 5345360885.49, 94519710.87, 272765429.42, 4901221604.70, 41501326.21, 189721270.03 335,575299450.134,2018-03-26T01:23:00.9480, 84.6130,171.0276, 484.153, 71.9868,5.0,4.0, 81.7738, 142.7383, 4939344502.98, 94638846.98, 341262229.28, 5213489147.35, 0.00, 189951526.68 336,575299451.469,2018-03-26T01:23:02.2837, 84.5456,171.4947, 483.387, 71.9257,5.0,4.0, 82.9612, 142.9378, 5356542755.73, 0.00, 341568009.93, 4605370859.72, 208146360.99, 163013175.65 337,575299452.805,2018-03-26T01:23:03.6195, 84.4778,171.9505, 482.624, 71.8646,5.0,4.0, 82.5401, 143.5773, 5155884080.72, 189754063.94, 273499296.38, 4610595315.34, 125079662.62, 190412798.52 338,575299454.141,2018-03-26T01:23:04.9553, 84.4096,172.3952, 481.864, 71.8035,5.0,4.0, 83.2522, 143.8276, 4748338082.30, 474980368.97, 205308331.25, 2866799853.46, 830747525.27, 78678393.98 339,575299455.477,2018-03-26T01:23:06.2911, 84.3410,172.8293, 481.107, 71.7423,5.0,4.0, 82.8651, 144.3933, 3926601327.97, 856035691.95, 136994918.37, 4018046824.44, 356579562.57, 157547650.80 340,575299456.813,2018-03-26T01:23:07.6268, 84.2722,173.2530, 480.352, 71.6812,5.0,4.0, 83.4277, 144.2143, 4758161753.81, 476170188.03, 205676605.89, 2873261354.23, 833289980.73, 78869351.20 341,575299458.148,2018-03-26T01:23:08.9626, 84.2029,173.6667, 479.600, 71.6201,5.0,4.0, 83.1878, 144.4075, 3313433426.98, 1334941330.20, 0.00, 2876483528.72, 834560488.83, 78964968.63 342,575299459.484,2018-03-26T01:23:10.2984, 84.1334,174.0707, 478.850, 71.5589,5.0,4.0, 83.2995, 144.1065, 3317401530.98, 1336882716.70, 0.00, 5049660450.73, 42023278.82, 191608768.08 343,575299460.820,2018-03-26T01:23:11.6342, 84.0635,174.4653, 478.104, 71.4977,5.0,4.0, 83.0586, 141.7735, 5188743872.25, 191220849.28, 275014848.24, 3714088801.71, 631306198.51, 82217534.87 344,575299462.156,2018-03-26T01:23:12.9700, 83.9933,174.8507, 477.360, 71.4366,5.0,4.0, 81.7329, 142.6873, 3324184400.95, 1148750026.01, 68815355.29, 4957620540.99, 42150849.93, 192073262.23 345,575299463.491,2018-03-26T01:23:14.3057, 83.9228,175.2272, 476.618, 71.3754,5.0,4.0, 81.6268, 139.7546, 4575403865.81, 479239257.62, 206631150.14, 2791750774.91, 1055364673.23, 0.00 346,575299464.827,2018-03-26T01:23:15.6415, 83.8521,175.5952, 475.879, 71.3142,5.0,4.0, 82.3683, 143.0176, 4163677712.03, 767731751.93, 137877589.16, 4968594165.36, 42278288.90, 192538533.41 347,575299466.163,2018-03-26T01:23:16.9773, 83.7810,175.9548, 475.143, 71.2530,5.0,4.0, 82.4566, 142.7180, 4167889391.36, 768680140.51, 138001174.23, 2487032742.28, 1058548846.92, 27538777.68 348,575299467.499,2018-03-26T01:23:18.3130, 83.7097,176.3063, 474.410, 71.1918,5.0,4.0, 83.2085, 143.6499, 3754883732.49, 1058238428.76, 69062425.88, 4149605305.14, 296839058.99, 165432452.85 349,575299468.835,2018-03-26T01:23:19.6488, 83.6381,176.6499, 473.679, 71.1307,5.0,4.0, 82.4497, 143.7012, 4802731869.53, 288965679.71, 276497236.46, 4777269363.35, 84938329.77, 193237780.51 350,575299470.170,2018-03-26T01:23:20.9846, 83.5663,176.9860, 472.951, 71.0695,5.0,4.0, 82.7353, 143.6320, 4181173065.93, 771679398.74, 138393120.12, 3908434670.52, 492286675.81, 119791973.48 351,575299471.506,2018-03-26T01:23:22.3204, 83.4942,177.3146, 472.226, 71.0082,5.0,4.0, 82.8231, 143.8097, 4185350847.46, 772625172.41, 138517067.14, 3912684482.76, 493021339.29, 119936578.33 352,575299472.842,2018-03-26T01:23:23.6562, 83.4218,177.6361, 471.504, 70.9470,5.0,4.0, 82.9108, 140.9298, 4189520352.37, 773570249.94, 138641092.69, 3022141891.24, 1024085402.69, 0.00 353,575299474.170,2018-03-26T01:23:24.9841, 83.3497,177.9487, 470.788, 70.8862,5.0,4.0, 82.9984, 141.1184, 4193681637.63, 774514641.81, 138765197.24, 3025407927.51, 1025606922.92, 0.00 354,575299475.498,2018-03-26T01:23:26.3120, 83.2773,178.2547, 470.075, 70.8253,5.0,4.0, 83.0859, 141.5048, 4197834782.71, 775458365.59, 138889382.04, 2819793949.02, 1069924340.41, 0.00 355,575299476.826,2018-03-26T01:23:27.6399, 83.2047,178.5541, 469.365, 70.7645,5.0,4.0, 82.6989, 142.5494, 3991880873.76, 970501799.41, 69506824.18, 5122900823.78, 0.00, 194679568.08 356,575299478.154,2018-03-26T01:23:28.9678, 83.1319,178.8473, 468.657, 70.7036,5.0,4.0, 82.3678, 142.7094, 3154587727.75, 1360351792.69, 0.00, 5128387229.93, 0.00, 194913918.33 357,575299479.481,2018-03-26T01:23:30.2957, 83.0589,179.1343, 467.952, 70.6427,5.0,4.0, 81.7638, 143.0461, 3578709247.09, 1070142850.60, 69631215.32, 4505226853.68, 214933860.84, 167270080.27 358,575299480.809,2018-03-26T01:23:31.6237, 82.9857,179.4154, 467.250, 70.5818,5.0,4.0, 82.2657, 141.1563, 4425085932.48, 681823574.02, 139386949.12, 2638242527.65, 1101172577.59, 0.00 359,575299482.137,2018-03-26T01:23:32.9516, 82.9123,179.6906, 466.550, 70.5210,5.0,4.0, 81.5300, 143.1888, 2742012776.69, 1462814243.30, 0.00, 5144784006.65, 0.00, 195617929.04 360,575299483.465,2018-03-26T01:23:34.2795, 82.8387,179.9602, 465.854, 70.4601,5.0,4.0, 81.6214, 142.3643, 2744681662.48, 1464576920.30, 0.00, 3231357788.86, 736268014.50, 80828192.18 361,575299484.793,2018-03-26T01:23:35.6074, 82.7649,180.2244, 465.159, 70.3992,5.0,4.0, 81.6664, 142.6270, 3381894322.98, 1271081149.54, 0.00, 4411821275.38, 245840917.71, 161882854.20 362,575299486.121,2018-03-26T01:23:36.9353, 82.6910,180.4832, 464.468, 70.3383,5.0,4.0, 81.5052, 141.6897, 4019884677.49, 783142728.08, 139906722.41, 4003177907.74, 476441042.26, 112207239.52 363,575299487.449,2018-03-26T01:23:38.2632, 82.6168,180.7369, 463.779, 70.2774,5.0,4.0, 81.5896, 142.0619, 4023762807.58, 784081168.64, 140031701.82, 5061948947.89, 0.00, 196598207.27 364,575299488.777,2018-03-26T01:23:39.5912, 82.5425,180.9855, 463.093, 70.2165,5.0,4.0, 81.2137, 142.2191, 3815653238.85, 981273906.19, 70078387.17, 5067242595.52, 0.00, 196833920.87 365,575299490.105,2018-03-26T01:23:40.9191, 82.4680,181.2292, 462.410, 70.1556,5.0,4.0, 81.2995, 140.2440, 3819314135.75, 982445767.80, 70140970.61, 2430585770.75, 1131044646.15, 0.00 366,575299491.433,2018-03-26T01:23:42.2470, 82.3934,181.4681, 461.729, 70.0947,5.0,4.0, 82.1130, 140.4300, 3398194294.24, 1278702188.98, 0.00, 2433113335.60, 1132680128.91, 0.00 367,575299492.761,2018-03-26T01:23:43.5749, 82.3186,181.7024, 461.051, 70.0338,5.0,4.0, 81.9263, 140.5921, 4039206457.63, 787830264.75, 140532563.20, 2859225440.37, 959804881.74, 28220305.48 368,575299494.089,2018-03-26T01:23:44.9028, 82.2436,181.9322, 460.376, 69.9729,5.0,4.0, 81.7295, 142.8466, 4681426928.98, 295787423.05, 281316041.47, 5088324046.24, 0.00, 197778577.54 369,575299495.416,2018-03-26T01:23:46.2308, 82.1685,182.1576, 459.703, 69.9120,5.0,4.0, 82.4717, 141.6614, 4898864399.21, 394851125.14, 211175364.58, 1803973271.80, 1268841649.26, 0.00 370,575299496.744,2018-03-26T01:23:47.5587, 82.0932,182.3787, 459.033, 69.8511,5.0,4.0, 82.4687, 141.1728, 3411131638.24, 1284786139.74, 0.00, 2443179835.49, 1139214742.68, 0.00 371,575299498.072,2018-03-26T01:23:48.8866, 82.0178,182.5956, 458.366, 69.7902,5.0,4.0, 82.2617, 143.3162, 4054543050.56, 791572575.88, 141034977.03, 5104039555.38, 0.00, 198488995.17 372,575299499.400,2018-03-26T01:23:50.2145, 81.9422,182.8085, 457.702, 69.7293,5.0,4.0, 83.1086, 143.8764, 3631733539.38, 1089911362.36, 70590901.14, 3619674840.80, 571374719.88, 113580402.46 373,575299500.728,2018-03-26T01:23:51.5424, 81.8665,183.0174, 457.040, 69.6684,5.0,4.0, 82.7493, 144.6341, 3421310519.05, 1289594832.97, 0.00, 4467724053.46, 250188260.37, 164256504.87 374,575299502.056,2018-03-26T01:23:52.8703, 81.7907,183.2224, 456.381, 69.6075,5.0,4.0, 83.2826, 144.7984, 3638545417.05, 1092479279.63, 70716897.76, 4472266506.92, 250544489.08, 164452570.80 375,575299503.384,2018-03-26T01:23:54.1983, 81.7147,183.4237, 455.725, 69.5466,5.0,4.0, 83.0531, 144.6300, 4284638254.24, 596597622.43, 212339892.24, 3417154598.17, 617958749.10, 113987614.94 376,575299504.712,2018-03-26T01:23:55.5262, 81.6386,183.6213, 455.071, 69.4856,5.0,4.0, 83.1349, 146.1756, 4288627916.10, 597297110.53, 212529224.66, 5024020739.15, 44202519.15, 199716205.34 377,575299506.040,2018-03-26T01:23:56.8541, 81.5624,183.8154, 454.420, 69.4247,5.0,4.0, 84.0079, 146.3350, 5365763323.31, 0.00, 354531147.72, 5029086860.74, 44265096.19, 199954249.82 378,575299507.368,2018-03-26T01:23:58.1820, 81.4860,184.0059, 453.772, 69.3638,5.0,4.0, 83.6295, 146.8925, 3652098515.64, 1097607549.13, 70969427.41, 3963049681.40, 443276412.87, 142994612.25 379,575299508.696,2018-03-26T01:23:59.5099, 81.4096,184.1931, 453.127, 69.3029,5.0,4.0, 83.7161, 146.9035, 3655472098.07, 1098887980.80, 71032667.84, 3752590330.55, 577072001.28, 114531899.96 380,575299510.024,2018-03-26T01:24:00.8379, 81.3330,184.3770, 452.484, 69.2420,5.0,4.0, 84.5831, 147.0969, 3065113273.19, 1450221108.91, 0.00, 2683102389.33, 1066863207.92, 28667050.10 381,575299511.351,2018-03-26T01:24:02.1658, 81.2562,184.5576, 451.844, 69.1811,5.0,4.0, 84.6611, 147.0647, 4739319809.66, 500657640.65, 213477821.51, 4619538931.24, 222575399.61, 172206884.71 382,575299512.679,2018-03-26T01:24:03.4937, 81.1794,184.7351, 451.207, 69.1202,5.0,4.0, 85.1755, 147.3715, 4959283906.16, 300743232.40, 284890552.50, 3118601820.28, 891549844.39, 57470533.36 383,575299514.007,2018-03-26T01:24:04.8216, 81.1025,184.9095, 450.573, 69.0592,5.0,4.0, 84.8376, 149.3947, 4748720196.75, 501916241.55, 213889840.92, 4952471482.06, 89300525.96, 201425697.57 384,575299515.335,2018-03-26T01:24:06.1495, 81.0254,185.0809, 449.941, 68.9983,5.0,4.0, 85.7103, 147.9080, 4320951686.78, 803994593.26, 142720127.59, 3340835153.72, 760114200.17, 86427795.36 385,575299516.663,2018-03-26T01:24:07.4774, 80.9483,185.2494, 449.312, 68.9374,5.0,4.0, 86.2867, 148.3123, 5719278518.16, 0.00, 333309913.05, 2481128279.19, 1119372541.82, 28843451.51 386,575299517.983,2018-03-26T01:24:08.7975, 80.8715,185.4140, 448.690, 68.8769,5.0,4.0, 85.8796, 149.9993, 4328797780.34, 805850228.66, 142974161.56, 4535211421.87, 269023008.77, 173265953.28 387,575299519.303,2018-03-26T01:24:10.1176, 80.7946,185.5759, 448.070, 68.8163,5.0,4.0, 86.3895, 150.1662, 4549346146.19, 605082947.28, 214651943.90, 4539659130.74, 269396397.61, 173471324.20 388,575299520.623,2018-03-26T01:24:11.4376, 80.7175,185.7351, 447.453, 68.7558,5.0,4.0, 85.7344, 150.3329, 3469293351.19, 1211555668.04, 71614254.59, 4544099153.81, 269769577.53, 173676822.52 389,575299521.943,2018-03-26T01:24:12.7577, 80.6404,185.8916, 446.838, 68.6952,5.0,4.0, 85.7468, 148.6669, 4991593442.10, 303236167.13, 286711603.46, 3140652724.15, 900475166.26, 57960816.32 390,575299523.263,2018-03-26T01:24:14.0777, 80.5632,186.0456, 446.227, 68.6347,5.0,4.0, 85.9096, 150.2650, 3475526955.12, 1214332901.03, 71741587.02, 5203378633.54, 45085886.00, 203102904.91 391,575299524.583,2018-03-26T01:24:15.3978, 80.4859,186.1971, 445.618, 68.5742,5.0,4.0, 87.1167, 150.6902, 3913465224.66, 1114410339.31, 71805313.27, 4991409082.43, 90295959.06, 203343103.87 392,575299525.904,2018-03-26T01:24:16.7179, 80.4085,186.3461, 445.012, 68.5136,5.0,4.0, 86.0845, 149.6710, 3481739259.12, 1217107080.47, 71869079.85, 4898860766.07, 348763158.73, 126027852.99 393,575299527.224,2018-03-26T01:24:18.0379, 80.3310,186.4927, 444.408, 68.4531,5.0,4.0, 86.9067, 150.7438, 5760496461.38, 0.00, 335686805.91, 5218497582.39, 45272064.91, 203823958.62 394,575299528.544,2018-03-26T01:24:19.3580, 80.2535,186.6369, 443.808, 68.3926,5.0,4.0, 86.2590, 151.1743, 3487930488.14, 1219878242.86, 71996734.88, 5005873477.52, 90668114.33, 204064616.08 395,575299529.864,2018-03-26T01:24:20.6780, 80.1758,186.7789, 443.210, 68.3320,5.0,4.0, 87.1753, 151.3354, 3054640986.46, 1526578380.71, 0.00, 5010678661.37, 90792032.20, 204305428.05 396,575299531.184,2018-03-26T01:24:21.9981, 80.0980,186.9186, 442.615, 68.2715,5.0,4.0, 90.1263, 151.4965, 6988201736.14, 407548808.74, 0.00, 5015475777.49, 90915883.83, 204546395.40 397,575299532.504,2018-03-26T01:24:23.3182, 80.0202,187.0561, 442.022, 68.2110,5.0,4.0, 86.3934, 149.9338, 4152899242.12, 1020024510.29, 72188525.43, 3601494362.34, 728317356.99, 87766079.55 398,575299533.824,2018-03-26T01:24:24.6382, 79.9423,187.1915, 441.432, 68.1505,5.0,4.0, 87.2916, 150.8409, 5785974627.26, 0.00, 337178513.71, 2731003249.66, 1002797289.46, 58579657.01 399,575299535.144,2018-03-26T01:24:25.9583, 79.8643,187.3248, 440.845, 68.0899,5.0,4.0, 87.6707, 150.6735, 5474732099.36, 204503896.77, 289309094.79, 2734029301.49, 1095691779.18, 29330070.45 400,575299536.464,2018-03-26T01:24:27.2784, 79.7862,187.4560, 440.261, 68.0294,5.0,4.0, 87.4757, 152.1666, 4602792916.96, 614202033.99, 217174133.87, 5035377884.06, 91431228.31, 205552116.91 401,575299537.784,2018-03-26T01:24:28.5984, 79.7080,187.5852, 439.680, 67.9689,5.0,4.0, 87.8280, 152.4236, 5484290775.85, 204964006.35, 289822097.94, 4382725222.39, 411996348.67, 146995642.84 402,575299539.104,2018-03-26T01:24:29.9185, 79.6298,187.7125, 439.101, 67.9084,5.0,4.0, 86.8317, 153.0734, 4171684283.85, 1025969396.01, 72519712.22, 3728826013.23, 641747360.70, 117734764.78 403,575299540.424,2018-03-26T01:24:31.2385, 79.5514,187.8378, 438.525, 67.8479,5.0,4.0, 87.7213, 152.4712, 4614806942.92, 616270876.00, 217751818.01, 4610524947.39, 367206306.27, 147341375.13 404,575299541.744,2018-03-26T01:24:32.5586, 79.4730,187.9612, 437.951, 67.7874,5.0,4.0, 87.8611, 153.2177, 3739027104.98, 1336746062.80, 0.00, 4175336626.75, 459624441.90, 147514395.35 405,575299543.064,2018-03-26T01:24:33.8786, 79.3945,188.0828, 437.381, 67.7269,5.0,4.0, 88.0916, 153.3872, 3081855082.34, 1544120398.24, 0.00, 4179239249.41, 460240636.41, 147687511.68 406,575299544.384,2018-03-26T01:24:35.1987, 79.3160,188.2026, 436.813, 67.6664,5.0,4.0, 88.4349, 153.1027, 3965794450.17, 1133616324.19, 72776838.54, 3962970138.72, 691284681.85, 88716431.50 407,575299545.704,2018-03-26T01:24:36.5188, 79.2374,188.3206, 436.248, 67.6060,5.0,4.0, 87.6507, 153.5844, 4410219846.44, 825365013.27, 145682409.54, 4848133358.42, 138441565.17, 207247617.98 408,575299547.025,2018-03-26T01:24:37.8388, 79.1587,188.4369, 435.686, 67.5455,5.0,4.0, 88.1291, 152.7781, 4634694504.41, 619710895.48, 218716803.50, 5293776686.97, 138626073.79, 177848865.31 409,575299548.345,2018-03-26T01:24:39.1589, 79.0799,188.5514, 435.127, 67.4850,5.0,4.0, 88.4498, 154.3642, 3092434089.32, 1550993923.72, 0.00, 3974003935.60, 508971681.07, 148380838.97 410,575299549.665,2018-03-26T01:24:40.4790, 79.0011,188.6644, 434.570, 67.4245,5.0,4.0, 87.8987, 154.1752, 4421524448.98, 828111691.37, 146068954.26, 4152930042.93, 536122474.55, 128747113.30 411,575299550.985,2018-03-26T01:24:41.7990, 78.9222,188.7756, 434.016, 67.3641,5.0,4.0, 87.3708, 154.7058, 3151103913.03, 1502609574.67, 0.00, 3981326979.30, 510322419.31, 148727950.42 412,575299552.305,2018-03-26T01:24:43.1191, 78.8432,188.8853, 433.465, 67.3036,5.0,4.0, 88.3713, 154.0864, 5857006255.64, 0.00, 341429441.31, 5091916968.96, 92908555.21, 208462241.05 413,575299553.625,2018-03-26T01:24:44.4391, 78.7642,188.9935, 432.916, 67.2432,5.0,4.0, 87.5268, 153.1048, 3324575827.12, 1453991888.52, 0.00, 3656238003.30, 651217866.06, 119260246.04 414,575299554.945,2018-03-26T01:24:45.7592, 78.6851,189.1000, 432.371, 67.1827,5.0,4.0, 87.7744, 154.9656, 2661901003.63, 1663529451.71, 0.00, 4435845847.52, 326037591.08, 179098879.02 415,575299556.265,2018-03-26T01:24:47.0793, 78.6059,189.2051, 431.828, 67.1223,5.0,4.0, 88.9841, 155.0233, 3108159985.71, 1561267912.76, 0.00, 4171956629.48, 539668135.29, 129499821.27 416,575299557.585,2018-03-26T01:24:48.3993, 78.5267,189.3088, 431.288, 67.0619,5.0,4.0, 87.7872, 154.7224, 3332961262.37, 1458777202.75, 0.00, 5110493496.07, 93398251.00, 209435404.01 417,575299558.905,2018-03-26T01:24:49.7194, 78.4474,189.4109, 430.751, 67.0015,5.0,4.0, 88.9947, 155.3615, 3780511864.41, 1356057568.97, 0.00, 4179517241.38, 541082464.29, 129801186.88 418,575299560.225,2018-03-26T01:24:51.0394, 78.3680,189.5117, 430.216, 66.9411,5.0,4.0, 87.9817, 153.5956, 3169679959.19, 1514173716.16, 0.00, 3672848913.43, 749139979.95, 89966710.08 419,575299561.545,2018-03-26T01:24:52.3595, 78.2886,189.6110, 429.684, 66.8807,5.0,4.0, 89.0183, 154.5598, 4677818236.30, 627235996.82, 220846296.03, 5569927390.60, 0.00, 210165859.12 420,575299562.865,2018-03-26T01:24:53.6796, 78.2091,189.7090, 429.155, 66.8203,5.0,4.0, 90.0128, 154.2350, 4235818701.89, 941875220.82, 147360119.09, 6578408933.50, 93886343.23, 120233974.40 421,575299564.185,2018-03-26T01:24:54.9996, 78.1296,189.8057, 428.629, 66.7599,5.0,4.0, 90.3260, 156.7893, 5355665715.86, 0.00, 442532888.77, 5692354028.68, 0.00, 210693737.82 422,575299565.505,2018-03-26T01:24:56.3197, 78.0500,189.9011, 428.106, 66.6995,5.0,4.0, 88.1514, 155.2838, 4243395188.91, 734288538.82, 221460453.29, 3016286111.02, 894425885.95, 90401782.54 423,575299566.825,2018-03-26T01:24:57.6397, 77.9703,189.9951, 427.585, 66.6391,5.0,4.0, 88.6068, 155.8564, 4470402301.36, 525057862.71, 295539374.19, 5143427452.24, 94271689.03, 211181333.37 424,575299568.145,2018-03-26T01:24:58.9598, 77.8906,190.0879, 427.067, 66.5788,5.0,4.0, 89.2395, 155.5928, 3802956497.77, 1051247081.34, 147899121.91, 4700337939.28, 471966025.17, 120814438.98 425,575299569.458,2018-03-26T01:25:00.2720, 77.8113,190.1790, 426.555, 66.5188,5.0,4.0, 90.4433, 157.0807, 4253838192.24, 947139959.42, 148028610.90, 3808401455.16, 661602517.54, 120953888.67 426,575299570.770,2018-03-26T01:25:01.5842, 77.7320,190.2688, 426.046, 66.4588,5.0,4.0, 88.2084, 154.9207, 4174755788.53, 678927194.88, 259276777.15, 5381310824.37, 331226048.87, 121093401.32 427,575299572.082,2018-03-26T01:25:02.8964, 77.6526,190.3574, 425.540, 66.3988,5.0,4.0, 89.1033, 155.8298, 5382026608.68, 105463706.95, 370719421.45, 3254070155.75, 852815833.82, 90924736.16 428,575299573.394,2018-03-26T01:25:04.2086, 77.5731,190.4449, 425.036, 66.3388,5.0,4.0, 88.8095, 156.9201, 5161961598.22, 316729749.03, 296834891.61, 4267697607.98, 569271312.72, 121372633.94 429,575299574.707,2018-03-26T01:25:05.5208, 77.4936,190.5313, 424.535, 66.2789,5.0,4.0, 90.5833, 157.7473, 4941526327.86, 739825824.66, 148547194.33, 3596998209.76, 807497702.54, 91134272.34 430,575299576.019,2018-03-26T01:25:06.8330, 77.4141,190.6165, 424.037, 66.2189,5.0,4.0, 89.0325, 156.9582, 3201409030.57, 1534131497.62, 0.00, 5175202682.54, 95120851.68, 212891303.95 431,575299577.331,2018-03-26T01:25:08.1452, 77.3345,190.7006, 423.542, 66.1590,5.0,4.0, 89.4554, 155.8016, 3599639162.85, 1270978714.37, 74403461.18, 3040266735.33, 1190524024.56, 0.00 432,575299578.643,2018-03-26T01:25:09.4574, 77.2548,190.7837, 423.049, 66.0990,5.0,4.0, 90.0686, 158.2770, 4728325467.99, 636165415.00, 223405365.66, 3831813407.07, 667540612.62, 121932057.40 433,575299579.955,2018-03-26T01:25:10.7696, 77.1751,190.8657, 422.560, 66.0391,5.0,4.0, 91.7995, 159.3373, 5597895315.37, 342007326.68, 260867227.10, 5075917998.44, 238709809.27, 183108209.63 434,575299581.268,2018-03-26T01:25:12.0818, 77.0953,190.9467, 422.073, 65.9792,5.0,4.0, 90.7471, 159.8567, 5863504562.39, 0.00, 372992889.78, 5306103793.76, 0.00, 244424643.50 435,575299582.580,2018-03-26T01:25:13.3940, 77.0155,191.0266, 421.588, 65.9193,5.0,4.0, 90.7556, 160.0101, 3159793805.47, 1595480484.30, 0.00, 4858713554.71, 287177289.22, 183528905.76 436,575299583.892,2018-03-26T01:25:14.7062, 76.9357,191.1055, 421.107, 65.8594,5.0,4.0, 91.3533, 159.4676, 4291709693.14, 958300996.52, 149457769.48, 5315263630.66, 191693241.97, 183739473.77 437,575299585.204,2018-03-26T01:25:16.0184, 76.8558,191.1835, 420.628, 65.7995,5.0,4.0, 90.8219, 160.3302, 4973300281.29, 426361477.41, 299176414.72, 5319833894.92, 0.00, 245266908.16 438,575299586.516,2018-03-26T01:25:17.3306, 76.7758,191.2605, 420.152, 65.7397,5.0,4.0, 91.6632, 160.8554, 5203485342.90, 533514026.30, 224578092.12, 4644687293.37, 336308693.85, 184161022.28 439,575299587.829,2018-03-26T01:25:18.6428, 76.6958,191.3365, 419.679, 65.6798,5.0,4.0, 90.6224, 160.6535, 4754770091.54, 640891160.86, 224773992.31, 5102190735.28, 144313367.27, 215100657.01 440,575299589.141,2018-03-26T01:25:19.9551, 76.6158,191.4116, 419.209, 65.6200,5.0,4.0, 91.6687, 163.4343, 4304767272.47, 962179306.77, 149958219.84, 4765433752.38, 240773661.48, 215305875.85 441,575299590.453,2018-03-26T01:25:21.2672, 76.5357,191.4858, 418.741, 65.5601,5.0,4.0, 91.6153, 161.6965, 3401180194.83, 1391274368.22, 75044478.33, 4201698082.76, 530365418.04, 153965903.18 442,575299591.765,2018-03-26T01:25:22.5795, 76.4556,191.5591, 418.277, 65.5003,5.0,4.0, 91.8329, 161.4862, 4311550816.86, 964200086.62, 150219763.17, 4659894459.68, 337927196.67, 184970386.67 443,575299593.077,2018-03-26T01:25:23.8917, 76.3754,191.6315, 417.815, 65.4405,5.0,4.0, 91.7861, 160.5388, 3406527576.10, 1394191787.58, 75175317.99, 2957561652.44, 1160053396.23, 30863632.76 444,575299594.390,2018-03-26T01:25:25.2039, 76.2952,191.7030, 417.356, 65.3807,5.0,4.0, 91.5226, 162.5514, 3181915481.68, 1610364598.63, 0.00, 4212399407.93, 435561926.22, 185393308.03 445,575299595.702,2018-03-26T01:25:26.5161, 76.2149,191.7737, 416.899, 65.3209,5.0,4.0, 91.5512, 162.3493, 5913888267.10, 0.00, 376531416.84, 4443845060.90, 387647572.03, 185604915.50 446,575299597.014,2018-03-26T01:25:27.8283, 76.1346,191.8435, 416.446, 65.2611,5.0,4.0, 92.0419, 161.7210, 3414517907.03, 1398561841.51, 75371808.92, 5359913245.39, 0.00, 247755484.59 447,575299598.326,2018-03-26T01:25:29.1405, 76.0542,191.9124, 415.995, 65.2014,5.0,4.0, 91.5518, 162.2797, 3872796056.82, 1400016758.85, 0.00, 4907870262.36, 194304763.57, 217033129.04 448,575299599.638,2018-03-26T01:25:30.4527, 75.9738,191.9806, 415.547, 65.1416,5.0,4.0, 91.8681, 162.0648, 3191835574.03, 1617081614.09, 0.00, 5140447869.63, 145908765.96, 217280301.72 449,575299600.951,2018-03-26T01:25:31.7649, 75.8934,192.0480, 415.102, 65.0819,5.0,4.0, 91.2869, 161.0716, 3878799763.14, 1079172095.59, 151137072.97, 4344451737.16, 389570233.66, 186452194.79 450,575299602.263,2018-03-26T01:25:33.0771, 75.8129,192.1145, 414.659, 65.0222,5.0,4.0, 92.3818, 160.5095, 3425112601.02, 1404375698.23, 75634156.93, 4576920940.92, 438806349.34, 155553499.44 451,575299603.575,2018-03-26T01:25:34.3893, 75.7324,192.1803, 414.220, 64.9625,5.0,4.0, 90.7694, 160.6347, 3427750457.29, 1513967129.27, 0.00, 4809764913.25, 292897196.42, 186876266.96 452,575299604.887,2018-03-26T01:25:35.7015, 75.6519,192.2454, 413.783, 64.9028,5.0,4.0, 92.2122, 162.7013, 3201691679.03, 1623780557.43, 0.00, 5157595942.22, 146628282.09, 218269795.25 453,575299606.199,2018-03-26T01:25:37.0137, 75.5713,192.3096, 413.349, 64.8431,5.0,4.0, 92.2980, 161.3405, 3204145530.93, 1625452271.21, 0.00, 4588324674.31, 342551618.59, 187300586.66 454,575299607.512,2018-03-26T01:25:38.3259, 75.4906,192.3732, 412.918, 64.7834,5.0,4.0, 91.3574, 160.4621, 3664680377.08, 1301698234.01, 75896831.31, 3329282181.88, 881923577.40, 93756419.81 455,575299608.824,2018-03-26T01:25:39.6381, 75.4100,192.4360, 412.490, 64.7238,5.0,4.0, 92.1986, 161.6635, 5042778854.73, 434344570.09, 303850192.25, 4595895786.97, 343388646.89, 187725155.28 456,575299610.136,2018-03-26T01:25:40.9503, 75.3292,192.4981, 412.064, 64.6641,5.0,4.0, 92.3596, 162.6587, 5964182387.71, 0.00, 380141421.83, 3909721196.10, 589382953.03, 156614611.76 457,575299611.448,2018-03-26T01:25:42.2625, 75.2485,192.5594, 411.642, 64.6045,5.0,4.0, 93.1356, 163.1000, 5280012326.80, 544042452.70, 228282121.13, 5409044348.71, 98349860.21, 219508306.03 458,575299612.760,2018-03-26T01:25:43.5747, 75.1677,192.6201, 411.222, 64.5449,5.0,4.0, 92.0184, 162.6510, 3905573043.69, 1089195508.98, 152319632.46, 3916124946.38, 689284030.83, 125574988.80 459,575299614.073,2018-03-26T01:25:44.8869, 75.0869,192.6801, 410.805, 64.4853,5.0,4.0, 92.8111, 164.2655, 3218784011.85, 1635458051.15, 0.00, 4726237565.31, 345059239.98, 188575054.39 460,575299615.385,2018-03-26T01:25:46.1991, 75.0060,192.7394, 410.391, 64.4258,5.0,4.0, 92.5805, 162.5168, 5061901086.93, 436565796.52, 305165712.23, 4336240817.07, 571093291.02, 136346665.46 461,575299616.697,2018-03-26T01:25:47.5113, 74.9251,192.7981, 409.979, 64.3662,5.0,4.0, 92.6566, 164.1271, 5065706794.97, 437009156.29, 305429057.30, 5195767948.56, 148239799.06, 220500457.84 462,575299618.009,2018-03-26T01:25:48.8235, 74.8442,192.8561, 409.571, 64.3067,5.0,4.0, 92.3415, 163.0424, 3917345783.27, 1093630575.02, 152846242.04, 3697759761.91, 939982308.95, 63071053.41 463,575299619.321,2018-03-26T01:25:50.1357, 74.7632,192.9135, 409.165, 64.2471,5.0,4.0, 93.1348, 164.8494, 5303904175.58, 218947510.86, 382444991.47, 4972877899.26, 198128807.96, 220996993.57 464,575299620.634,2018-03-26T01:25:51.4479, 74.6822,192.9702, 408.762, 64.1876,5.0,4.0, 92.2349, 163.9963, 4615533484.07, 876675070.96, 153109792.58, 3935211086.72, 595099362.72, 158032413.09 465,575299621.946,2018-03-26T01:25:52.7601, 74.6012,193.0263, 408.362, 64.1281,5.0,4.0, 92.6368, 163.6824, 4849919347.12, 658169662.77, 229862445.46, 4401712178.35, 397207906.67, 189851864.35 466,575299623.258,2018-03-26T01:25:54.0723, 74.5201,193.0818, 407.965, 64.0687,5.0,4.0, 92.0647, 163.4319, 3291469421.17, 1592178824.55, 0.00, 4637096367.71, 347972287.85, 190064900.88 467,575299624.570,2018-03-26T01:25:55.3845, 74.4390,193.1367, 407.570, 64.0092,5.0,4.0, 93.1591, 163.1773, 6013577457.63, 0.00, 383763580.36, 4872845779.82, 298617777.78, 190278005.77 468,575299625.882,2018-03-26T01:25:56.6967, 74.3579,193.1910, 407.179, 63.9498,5.0,4.0, 92.1163, 163.6753, 5555099442.71, 110026222.15, 384093491.68, 4876734105.14, 199315588.32, 222239709.11 469,575299627.195,2018-03-26T01:25:58.0089, 74.2767,193.2447, 406.790, 63.8903,5.0,4.0, 92.1766, 164.2252, 5558515129.02, 110118138.42, 384368497.93, 4647590101.10, 249391297.61, 222447021.52 470,575299628.507,2018-03-26T01:25:59.3211, 74.1955,193.2978, 406.404, 63.8309,5.0,4.0, 92.3831, 163.5437, 3300800396.55, 1598311463.65, 0.00, 5116410623.85, 149812384.85, 222695867.79 471,575299629.819,2018-03-26T01:26:00.6333, 74.1143,193.3504, 406.021, 63.7715,5.0,4.0, 92.7339, 162.9009, 3711129459.39, 1324062575.27, 77005760.81, 3607600791.99, 849942669.14, 95547767.46 472,575299631.131,2018-03-26T01:26:01.9455, 74.0330,193.4024, 405.641, 63.7122,5.0,4.0, 93.5077, 164.8746, 6035005088.81, 0.00, 385359107.96, 4192784336.15, 550613328.84, 159424135.06 473,575299632.443,2018-03-26T01:26:03.2577, 73.9517,193.4538, 405.263, 63.6528,5.0,4.0, 93.2378, 164.9508, 4877991275.62, 663352117.10, 231413706.12, 4429207706.39, 400918799.90, 191522452.74 474,575299633.756,2018-03-26T01:26:04.5700, 73.8703,193.5047, 404.889, 63.5935,5.0,4.0, 93.6515, 165.1123, 6043823443.81, 0.00, 386020009.03, 4432693070.23, 401391246.10, 191736005.83 475,575299635.068,2018-03-26T01:26:05.8821, 73.7890,193.5550, 404.517, 63.5342,5.0,4.0, 94.1512, 166.6409, 3256734997.69, 1661678225.08, 0.00, 5253362659.82, 50232924.11, 255932827.00 476,575299636.372,2018-03-26T01:26:07.1865, 73.7081,193.6046, 404.150, 63.4752,5.0,4.0, 94.5633, 167.8517, 4423063990.59, 997995369.64, 154672515.88, 4322814433.35, 452627142.95, 192163294.89 477,575299637.677,2018-03-26T01:26:08.4908, 73.6271,193.6536, 403.786, 63.4163,5.0,4.0, 94.7053, 167.2431, 2893626909.26, 1788303199.61, 0.00, 4560040228.82, 503508473.94, 160314190.54 478,575299638.981,2018-03-26T01:26:09.7952, 73.5462,193.7021, 403.425, 63.3574,5.0,4.0, 94.4029, 166.7714, 3263818181.07, 1666617201.41, 0.00, 5265686284.89, 151229254.97, 224689290.49 479,575299640.285,2018-03-26T01:26:11.0995, 73.4652,193.7501, 403.067, 63.2985,5.0,4.0, 94.8077, 166.8266, 5365853710.55, 556087126.01, 232604335.62, 5503993753.23, 0.00, 257072892.18 480,575299641.590,2018-03-26T01:26:12.4039, 73.3841,193.7976, 402.711, 63.2396,5.0,4.0, 94.5703, 167.5248, 3268521784.08, 1669904465.47, 0.00, 5039475600.41, 202109775.30, 225188335.93 481,575299642.894,2018-03-26T01:26:13.7082, 73.3031,193.8446, 402.359, 63.1808,5.0,4.0, 94.1406, 167.6565, 6073743520.44, 0.00, 388280869.13, 5042726644.80, 202305743.91, 225396347.50 482,575299644.198,2018-03-26T01:26:15.0126, 73.2220,193.8911, 402.009, 63.1220,5.0,4.0, 95.0253, 167.2625, 4441684997.11, 1003748360.24, 155444826.33, 5516075565.90, 0.00, 257881164.41 483,575299645.503,2018-03-26T01:26:16.3169, 73.1409,193.9372, 401.662, 63.0632,5.0,4.0, 94.2898, 166.3176, 5146680198.56, 446547703.11, 311154675.28, 2701436626.12, 1165959805.43, 64541643.34 484,575299646.807,2018-03-26T01:26:17.6213, 73.0597,193.9828, 401.318, 63.0044,5.0,4.0, 95.1830, 167.7925, 4448030423.73, 1005715629.31, 155709880.89, 5054395550.46, 304515472.22, 193839038.37 485,575299648.111,2018-03-26T01:26:18.9256, 72.9785,194.0279, 400.977, 62.9456,5.0,4.0, 94.9736, 167.7231, 3279828462.66, 1677830414.00, 0.00, 5528810174.94, 0.00, 258737596.40 486,575299649.416,2018-03-26T01:26:20.2300, 72.8973,194.0726, 400.638, 62.8869,5.0,4.0, 95.0568, 168.5610, 3282157213.41, 1679466984.65, 0.00, 4826696133.18, 356088639.36, 194267406.19 487,575299650.720,2018-03-26T01:26:21.5343, 72.8161,194.1168, 400.302, 62.8282,5.0,4.0, 94.0293, 168.1476, 2815270591.93, 1793175926.66, 0.00, 5301638701.51, 152785075.95, 226895275.20 488,575299652.024,2018-03-26T01:26:22.8386, 72.7349,194.1606, 399.970, 62.7695,5.0,4.0, 95.7725, 169.6748, 5634520961.49, 336547351.90, 312480726.68, 4598254102.60, 305921229.82, 227145300.14 489,575299653.329,2018-03-26T01:26:24.1430, 72.6536,194.2039, 399.639, 62.7108,5.0,4.0, 95.2922, 168.4322, 3288735755.75, 1684097848.34, 0.00, 5309038945.94, 153106805.93, 227353697.30 490,575299654.633,2018-03-26T01:26:25.4473, 72.5723,194.2468, 399.312, 62.6521,5.0,4.0, 94.7982, 167.7523, 5171651080.61, 449528036.70, 312967324.46, 4250453250.72, 562034461.60, 162574160.70 491,575299655.937,2018-03-26T01:26:26.7517, 72.4909,194.2893, 398.988, 62.5935,5.0,4.0, 94.5437, 168.6165, 5881003605.93, 224981509.41, 313232824.55, 5553402935.50, 0.00, 260404580.29 492,575299657.242,2018-03-26T01:26:28.0560, 72.4096,194.3314, 398.666, 62.5349,5.0,4.0, 95.5406, 168.8972, 3295669754.05, 1688991402.94, 0.00, 5321103012.45, 153632409.95, 228104244.98 493,575299658.546,2018-03-26T01:26:29.3604, 72.3282,194.3730, 398.348, 62.4763,5.0,4.0, 94.7273, 169.3894, 4946960839.02, 676248155.41, 235322998.05, 5325111851.28, 51269125.02, 260976612.59 494,575299659.850,2018-03-26T01:26:30.6647, 72.2468,194.4143, 398.032, 62.4177,5.0,4.0, 94.8023, 167.9295, 4950411656.54, 676899312.94, 235522251.57, 4500141080.81, 513274076.40, 163289200.13 495,575299661.155,2018-03-26T01:26:31.9691, 72.1653,194.4551, 397.719, 62.3592,5.0,4.0, 95.7415, 168.8977, 4246163216.69, 1242175065.19, 78573848.96, 4266488619.91, 462470861.98, 196161665.86 496,575299662.459,2018-03-26T01:26:33.2734, 72.0839,194.4956, 397.409, 62.3007,5.0,4.0, 95.8572, 170.4367, 3304482776.95, 1695229933.41, 0.00, 4862086394.13, 257170790.55, 229063980.33 497,575299663.763,2018-03-26T01:26:34.5778, 72.0024,194.5356, 397.101, 62.2422,5.0,4.0, 95.3035, 169.6446, 5196357808.29, 452494602.30, 314782704.46, 5340421176.40, 154476992.59, 229314471.52 498,575299665.068,2018-03-26T01:26:35.8821, 71.9209,194.5753, 396.797, 62.1837,5.0,4.0, 96.2533, 170.4163, 4490867061.47, 1019087105.53, 157524292.78, 4869342067.46, 360853256.01, 196770011.41 499,575299666.372,2018-03-26T01:26:37.1864, 71.8393,194.6146, 396.495, 62.1252,5.0,4.0, 96.0440, 170.2906, 4257441186.25, 1246740872.86, 78828629.92, 5348372247.45, 51608561.13, 262646405.82 500,575299667.676,2018-03-26T01:26:38.4908, 71.7578,194.6535, 396.196, 62.0668,5.0,4.0, 95.5244, 170.5888, 5207121494.73, 453792748.32, 315580506.17, 5114456727.33, 206666475.95, 230066246.20 501,575299668.981,2018-03-26T01:26:39.7951, 71.6762,194.6920, 395.900, 62.0084,5.0,4.0, 95.5978, 170.2612, 5210698135.59, 454224896.55, 315846544.29, 5356298394.50, 155173916.67, 230316935.96 502,575299670.285,2018-03-26T01:26:41.0995, 71.5946,194.7302, 395.607, 61.9500,5.0,4.0, 95.9828, 170.8749, 4028748382.57, 1477400614.93, 0.00, 5121389447.69, 207091839.50, 230525880.78 503,575299671.590,2018-03-26T01:26:42.4038, 71.5130,194.7680, 395.317, 61.8917,5.0,4.0, 95.7324, 171.0309, 5217240725.10, 455016434.10, 316334412.41, 5125162518.59, 207323640.54, 230776657.84 504,575299672.894,2018-03-26T01:26:43.7082, 71.4313,194.8054, 395.029, 61.8333,5.0,4.0, 95.8822, 171.3385, 4271564846.59, 910895554.77, 237450444.30, 4890374803.22, 363221753.75, 198023555.40 505,575299674.198,2018-03-26T01:26:45.0125, 71.3496,194.8425, 394.744, 61.7750,5.0,4.0, 96.1599, 171.3424, 5461827408.27, 227939415.95, 396083525.85, 5132690919.34, 207786780.10, 231278350.26 506,575299675.503,2018-03-26T01:26:46.3169, 71.2679,194.8792, 394.463, 61.7167,5.0,4.0, 96.5121, 171.8361, 5703170461.22, 0.00, 475699644.48, 5136446276.80, 104009058.00, 264604872.96 507,575299676.807,2018-03-26T01:26:47.6212, 71.1862,194.9156, 394.184, 61.6585,5.0,4.0, 95.9197, 170.9999, 3091311546.24, 1598590227.61, 79349854.59, 5618353505.80, 0.00, 264891681.32 508,575299678.111,2018-03-26T01:26:48.9255, 71.1045,194.9517, 393.908, 61.6003,5.0,4.0, 96.2657, 170.9066, 4840588837.41, 473423512.09, 370558286.23, 4306031877.30, 468994097.43, 198848044.31 509,575299679.416,2018-03-26T01:26:50.2299, 71.0227,194.9874, 393.634, 61.5421,5.0,4.0, 95.4909, 171.2773, 3390699811.17, 1658540769.15, 0.00, 5625850383.52, 0.00, 265417623.12 510,575299680.720,2018-03-26T01:26:51.5342, 70.9409,195.0227, 393.364, 61.4839,5.0,4.0, 95.4041, 170.3862, 5003213499.69, 343468583.69, 397692801.71, 4551858744.56, 522258575.75, 166065354.76 511,575299682.024,2018-03-26T01:26:52.8386, 70.8591,195.0578, 393.096, 61.4257,5.0,4.0, 95.9541, 171.5796, 2860900724.54, 1833549727.41, 0.00, 5634004364.80, 0.00, 265991558.24 512,575299683.329,2018-03-26T01:26:54.1429, 70.7773,195.0925, 392.832, 61.3676,5.0,4.0, 95.9325, 172.2366, 3817092419.25, 1376449338.34, 79671816.45, 5398153883.67, 52341096.93, 266278593.95 513,575299684.633,2018-03-26T01:26:55.4473, 70.6954,195.1269, 392.570, 61.3095,5.0,4.0, 96.4501, 171.7056, 5252014022.98, 459245152.01, 318953839.93, 4321633771.82, 471587892.02, 199924255.33 514,575299685.937,2018-03-26T01:26:56.7516, 70.6136,195.1610, 392.311, 61.2514,5.0,4.0, 96.7830, 174.0468, 5493797224.66, 229801084.70, 398970019.52, 5765629732.84, 0.00, 266804939.89 515,575299687.242,2018-03-26T01:26:58.0560, 70.5317,195.1948, 392.055, 61.1934,5.0,4.0, 96.4248, 171.9980, 4063338787.24, 1150075757.52, 159721331.17, 4327324114.46, 472536616.13, 200319073.43 516,575299688.546,2018-03-26T01:26:59.3603, 70.4498,195.2283, 391.802, 61.1354,5.0,4.0, 96.7343, 171.4782, 2152609754.80, 2072061545.23, 0.00, 4330421120.48, 683299591.10, 133689648.58 517,575299689.850,2018-03-26T01:27:00.6647, 70.3678,195.2614, 391.551, 61.0774,5.0,4.0, 96.7282, 173.1516, 5265426067.00, 460885620.99, 319976069.74, 5176140922.43, 210475611.27, 234208219.57 518,575299691.155,2018-03-26T01:27:01.9690, 70.2859,195.2943, 391.304, 61.0194,5.0,4.0, 96.8006, 172.1188, 5268911776.08, 461312800.28, 320242828.51, 4818445284.22, 158028766.78, 267953815.32 519,575299692.459,2018-03-26T01:27:03.2734, 70.2039,195.3268, 391.059, 60.9615,5.0,4.0, 95.9478, 172.0879, 6337743142.36, 0.00, 373876013.72, 4580234963.22, 421792131.87, 201144932.58 520,575299693.763,2018-03-26T01:27:04.5777, 70.1219,195.3591, 390.817, 60.9036,5.0,4.0, 96.9331, 172.7669, 5275288257.02, 462095124.82, 320731977.59, 4342248648.00, 475031609.16, 201360443.44 521,575299695.068,2018-03-26T01:27:05.8820, 70.0399,195.3911, 390.578, 60.8457,5.0,4.0, 96.6068, 173.0351, 3839097254.78, 1387564179.67, 80249708.51, 5673060027.24, 0.00, 268767975.11 522,575299696.372,2018-03-26T01:27:07.1864, 69.9579,195.4228, 390.342, 60.7879,5.0,4.0, 97.9202, 174.4235, 3361415163.54, 1736052541.16, 0.00, 4952335046.27, 264478541.32, 235423469.58 523,575299697.676,2018-03-26T01:27:08.4907, 69.8758,195.4542, 390.109, 60.7300,5.0,4.0, 96.7488, 172.5012, 3843714415.86, 1389906187.73, 80372038.51, 4834384186.61, 264716662.38, 235633068.24 524,575299698.981,2018-03-26T01:27:09.7951, 69.7938,195.4853, 389.879, 60.6722,5.0,4.0, 96.8261, 172.8447, 3846227353.22, 1391182312.47, 80438774.82, 4595895485.05, 424003543.97, 202186810.96 525,575299700.285,2018-03-26T01:27:11.0994, 69.7117,195.5161, 389.651, 60.6145,5.0,4.0, 96.1825, 172.2778, 4810920504.75, 580190626.67, 322022073.73, 5083238995.76, 212230047.01, 236136184.87 526,575299701.589,2018-03-26T01:27:12.4038, 69.6296,195.5467, 389.426, 60.5568,5.0,4.0, 96.2548, 171.8955, 4814051967.80, 580721570.82, 322289076.28, 5329027022.20, 159343617.26, 236387783.42 527,575299702.894,2018-03-26T01:27:13.7081, 69.5474,195.5770, 389.205, 60.4991,5.0,4.0, 97.0575, 173.8498, 3853742869.29, 1395005116.91, 80639026.46, 4363159320.17, 478543727.65, 202833777.78 528,575299704.198,2018-03-26T01:27:15.0125, 69.4653,195.6070, 388.986, 60.4414,5.0,4.0, 96.9437, 172.5128, 3432016048.52, 1686912529.88, 0.00, 5335848594.90, 53218982.59, 270684700.28 529,575299705.502,2018-03-26T01:27:16.3168, 69.3832,195.6368, 388.770, 60.3838,5.0,4.0, 96.3003, 172.1225, 5787477797.29, 116444768.44, 403807158.02, 5582268632.20, 0.00, 270972320.75 530,575299706.807,2018-03-26T01:27:17.6212, 69.3010,195.6663, 388.557, 60.3261,5.0,4.0, 97.2756, 173.3555, 3860808877.15, 1398608001.25, 80828206.60, 5100392429.81, 106665530.98, 271259966.90 531,575299708.111,2018-03-26T01:27:18.9255, 69.2188,195.6955, 388.346, 60.2686,5.0,4.0, 97.1789, 172.5929, 3438665921.31, 1691519115.43, 0.00, 4010227112.31, 640675162.41, 169717273.47 532,575299709.416,2018-03-26T01:27:20.2298, 69.1366,195.7245, 388.139, 60.2110,5.0,4.0, 96.3200, 172.9715, 3382193941.59, 1517680071.62, 80950642.00, 3058507294.85, 1063113581.13, 98145443.12 533,575299710.720,2018-03-26T01:27:21.5342, 69.0544,195.7532, 387.934, 60.1535,5.0,4.0, 96.7347, 173.9907, 4834804931.86, 584251549.83, 324069729.58, 4867036531.74, 267468424.91, 238065706.72 534,575299712.024,2018-03-26T01:27:22.8385, 68.9721,195.7817, 387.733, 60.0960,5.0,4.0, 97.5696, 174.9014, 3870319546.03, 1403471115.06, 81084227.68, 4383347887.49, 481953643.57, 204272120.20 535,575299713.329,2018-03-26T01:27:24.1429, 68.8899,195.8100, 387.534, 60.0386,5.0,4.0, 97.1309, 176.3667, 5083038600.74, 351184411.06, 405755137.97, 4995574650.58, 268035429.66, 238569257.85 536,575299714.633,2018-03-26T01:27:25.4472, 68.8076,195.8380, 387.338, 59.9811,5.0,4.0, 97.7098, 173.8839, 3874848196.75, 1405792428.56, 81206697.52, 3779298940.28, 697505780.20, 170556493.32 537,575299715.937,2018-03-26T01:27:26.7516, 68.7253,195.8657, 387.145, 59.9238,5.0,4.0, 96.6918, 174.5788, 3392648836.56, 1524312164.17, 81273505.31, 4879850101.10, 268554506.84, 239030904.62 538,575299717.862,2018-03-26T01:27:28.6767, 68.6038,195.9062, 386.866, 59.8391,1.8,3.0, 105.0398, 245.9322, 1205224332.09, 0.00, 0.00, 7083023030.83, 107591489.10, 0.00 539,575299719.497,2018-03-26T01:27:30.3110, 68.5006,195.9402, 386.633, 59.7673,1.8,3.0, 168.2140, 118.0539, 1930083257.06, 0.00, 0.00, 366653943.56, 377031709.63, 0.00 540,575299721.131,2018-03-26T01:27:31.9454, 68.3975,195.9739, 386.405, 59.6956,1.8,3.0, 189.4096, 13.9826, 2173280066.91, 0.00, 0.00, 459734571.95, 0.00, 0.00 541,575299722.765,2018-03-26T01:27:33.5797, 68.2943,196.0071, 386.182, 59.6239,1.8,3.0, 0.0000, 56.6797, 0.00, 0.00, 0.00, 856878763.94, 107986734.81, 0.00 542,575299724.400,2018-03-26T01:27:35.2141, 68.1910,196.0401, 385.963, 59.5522,1.8,3.0, 147.5804, 53.9768, 1693333098.93, 0.00, 0.00, 342393120.32, 153641745.72, 0.00 543,575299726.034,2018-03-26T01:27:36.8485, 68.0878,196.0726, 385.748, 59.4806,1.8,3.0, 41.5669, 68.4127, 476937421.55, 0.00, 0.00, 735623029.05, 162374528.53, 0.00 544,575299727.669,2018-03-26T01:27:38.4828, 67.9845,196.1048, 385.539, 59.4091,1.8,3.0, 0.0000, 98.1971, 0.00, 0.00, 0.00, 3228636680.02, 0.00, 0.00 545,575299729.303,2018-03-26T01:27:40.1172, 67.8812,196.1367, 385.333, 59.3376,1.8,3.0, 42.2828, 87.2457, 485152153.98, 0.00, 0.00, 1350903720.16, 162796385.18, 0.00 546,575299730.937,2018-03-26T01:27:41.7515, 67.7779,196.1683, 385.133, 59.2662,1.8,3.0, 42.3199, 56.0713, 485577827.41, 0.00, 0.00, 1843576619.93, 0.00, 0.00