1,575349199.836,2018-03-26T15:12:10.6499, 65.1566,189.0689, 963.751, 94.7811,5.0,4.0, 9.8425, 17.1646, 388468939.32, 159036807.57, 0.00, 247167826.48, 148193686.65, 0.00 2,575349201.768,2018-03-26T15:12:12.5828, 65.2489,189.0886, 961.465, 94.7085,5.0,4.0, 9.5135, 16.7470, 159162846.47, 219838659.98, 0.00, 364889431.41, 57715034.44, 19274402.50 3,575349203.694,2018-03-26T15:12:14.5079, 65.3409,189.1085, 959.190, 94.6361,5.0,4.0, 10.2621, 17.3180, 78707380.37, 265556956.06, 0.00, 100286296.57, 115581149.46, 19276711.31 4,575349205.619,2018-03-26T15:12:16.4330, 65.4329,189.1287, 956.919, 94.5636,5.0,4.0, 10.2594, 19.1462, 237555628.58, 106318775.10, 53661214.78, 505311104.86, 57867902.17, 19279115.65 5,575349207.544,2018-03-26T15:12:18.3581, 65.5251,189.1490, 954.651, 94.4911,5.0,4.0, 10.2897, 18.0940, 79665987.68, 266042496.87, 0.00, 169738223.53, 173841080.31, 0.00 6,575349209.461,2018-03-26T15:12:20.2753, 65.6170,189.1695, 952.395, 94.4188,5.0,4.0, 10.3013, 161.7128, 240656849.94, 106532002.11, 53671402.31, 0.00, 212812117.35, 501399632.38 7,575349211.378,2018-03-26T15:12:22.1925, 65.7089,189.1902, 950.142, 94.3463,5.0,4.0, 10.3202, 18.5016, 80705760.08, 266587620.82, 0.00, 690209145.81, 77496903.76, 0.00 8,575349213.295,2018-03-26T15:12:24.1098, 65.8010,189.2112, 947.892, 94.2739,5.0,4.0, 11.4320, 18.6015, 1055538262.93, 0.00, 0.00, 695508221.78, 77610021.27, 0.00 9,575349215.205,2018-03-26T15:12:26.0191, 65.8927,189.2323, 945.654, 94.2016,5.0,4.0, 13.3942, 20.5720, 1061935386.26, 53423981.74, 0.00, 911086014.48, 58294192.80, 0.00 10,575349217.114,2018-03-26T15:12:27.9285, 65.9846,189.2536, 943.420, 94.1292,5.0,4.0, 12.6988, 21.5267, 822527905.58, 106973744.50, 0.00, 565565452.18, 136256204.94, 0.00 11,575349219.024,2018-03-26T15:12:29.8379, 66.0765,189.2752, 941.188, 94.0568,5.0,4.0, 11.6793, 21.2928, 513921992.85, 172527889.79, 0.00, 249319380.96, 194953890.40, 0.00 12,575349220.925,2018-03-26T15:12:31.7394, 66.1682,189.2969, 938.969, 93.9846,5.0,4.0, 12.7189, 21.3405, 998998074.40, 53600564.97, 0.00, 753638084.23, 97631146.69, 0.00 13,575349222.827,2018-03-26T15:12:33.6409, 66.2599,189.3189, 936.752, 93.9123,5.0,4.0, 12.3151, 21.7125, 83751770.17, 321954936.53, 0.00, 976298806.29, 58673084.81, 0.00 14,575349224.728,2018-03-26T15:12:35.5424, 66.3517,189.3411, 934.539, 93.8399,5.0,4.0, 12.8635, 21.3263, 1011936521.29, 53727541.64, 0.00, 729422855.60, 39188841.02, 19310505.65 15,575349226.622,2018-03-26T15:12:37.4361, 66.4432,189.3635, 932.338, 93.7678,5.0,4.0, 12.9315, 21.5361, 1018013962.86, 53788623.47, 0.00, 661415006.54, 117763342.30, 0.00 16,575349228.515,2018-03-26T15:12:39.3297, 66.5348,189.3861, 930.140, 93.6955,5.0,4.0, 13.0593, 21.6921, 853429292.81, 107701730.29, 0.00, 851471147.11, 19660649.80, 19317980.37 17,575349230.409,2018-03-26T15:12:41.2234, 66.6265,189.4090, 927.945, 93.6232,5.0,4.0, 14.2010, 23.3600, 429266283.56, 269571325.39, 0.00, 969714640.33, 78778791.65, 0.00 18,575349232.295,2018-03-26T15:12:43.1092, 66.7179,189.4320, 925.762, 93.5511,5.0,4.0, 15.0498, 23.9448, 1036384744.49, 107957643.37, 0.00, 901774310.55, 98646836.00, 0.00 19,575349234.181,2018-03-26T15:12:44.9950, 66.8094,189.4554, 923.582, 93.4790,5.0,4.0, 13.6828, 23.8917, 530711959.75, 223938061.99, 0.00, 795729613.12, 118618492.66, 0.00 20,575349236.066,2018-03-26T15:12:46.8808, 66.9010,189.4789, 921.405, 93.4067,5.0,4.0, 14.7085, 24.9632, 1358064243.46, 0.00, 0.00, 1145131410.59, 0.00, 19335115.32 21,575349237.944,2018-03-26T15:12:48.7587, 66.9923,189.5027, 919.241, 93.3347,5.0,4.0, 15.0643, 25.2126, 819657466.59, 174609729.38, 0.00, 769020909.18, 138896536.13, 0.00 22,575349239.822,2018-03-26T15:12:50.6367, 67.0836,189.5267, 917.079, 93.2626,5.0,4.0, 15.7655, 26.1790, 720244159.19, 224785454.63, 0.00, 619709380.42, 178916363.73, 0.00 23,575349241.692,2018-03-26T15:12:52.5068, 67.1747,189.5508, 914.929, 93.1907,5.0,4.0, 15.4137, 27.1924, 712197664.46, 217316152.75, 0.00, 780267481.72, 159339571.47, 0.00 24,575349243.563,2018-03-26T15:12:54.3768, 67.2658,189.5753, 912.783, 93.1188,5.0,4.0, 15.8863, 27.3089, 729327268.72, 225416963.86, 0.00, 1180079641.71, 19961458.28, 19354609.80 25,575349245.433,2018-03-26T15:12:56.2469, 67.3570,189.6000, 910.639, 93.0468,5.0,4.0, 16.5309, 28.3972, 991578805.65, 163451781.70, 0.00, 950855370.14, 140004393.11, 0.00 26,575349247.295,2018-03-26T15:12:58.1092, 67.4479,189.6249, 908.508, 92.9750,5.0,4.0, 16.6012, 28.2580, 997341934.60, 163674019.94, 0.00, 837953842.34, 160323287.81, 0.00 27,575349249.157,2018-03-26T15:12:59.9714, 67.5389,189.6501, 906.379, 92.9031,5.0,4.0, 17.6989, 28.0473, 1276693719.72, 109266450.35, 0.00, 1326161646.33, 0.00, 19370289.40 28,575349251.019,2018-03-26T15:13:01.8336, 67.6300,189.6755, 904.254, 92.8312,5.0,4.0, 17.6877, 28.3022, 917183373.57, 218838301.02, 0.00, 526128117.00, 221339898.27, 0.00 29,575349252.874,2018-03-26T15:13:03.6880, 67.7208,189.7012, 902.140, 92.7595,5.0,4.0, 18.2617, 31.5433, 1314771196.10, 113510573.93, 0.00, 1427906637.02, 20169408.06, 19382326.64 30,575349254.728,2018-03-26T15:13:05.5424, 67.8117,189.7271, 900.030, 92.6877,5.0,4.0, 18.9061, 31.0209, 1207027449.55, 164630870.39, 0.00, 1396822204.51, 20211699.02, 19388187.97 31,575349256.582,2018-03-26T15:13:07.3967, 67.9026,189.7533, 897.923, 92.6158,5.0,4.0, 19.0293, 31.7086, 1213898197.72, 54956812.65, 53874955.29, 1241072554.67, 121527507.44, 0.00 32,575349258.429,2018-03-26T15:13:09.2432, 67.9933,189.7797, 895.827, 92.5442,5.0,4.0, 20.0053, 32.9365, 1126871796.48, 220151071.63, 0.00, 1047796846.00, 173067674.10, 0.00 33,575349260.275,2018-03-26T15:13:11.0898, 68.0840,189.8064, 893.735, 92.4725,5.0,4.0, 20.1782, 32.7577, 1322101078.18, 165359444.40, 0.00, 1090500035.34, 162736982.10, 0.00 34,575349262.122,2018-03-26T15:13:12.9363, 68.1748,189.8334, 891.646, 92.4007,5.0,4.0, 19.3654, 33.2830, 1424492090.63, 0.00, 53910270.86, 1224651967.63, 142707369.46, 0.00 35,575349263.961,2018-03-26T15:13:14.7749, 68.2653,189.8607, 889.568, 92.3291,5.0,4.0, 20.6001, 34.0695, 777765041.27, 343645459.92, 0.00, 1574637360.74, 20438496.54, 19420852.05 36,575349265.799,2018-03-26T15:13:16.6136, 68.3558,189.8882, 887.494, 92.2575,5.0,4.0, 20.3401, 32.8658, 1153249110.15, 221538786.61, 0.00, 985442693.03, 184359367.15, 0.00 37,575349267.638,2018-03-26T15:13:18.4522, 68.4465,189.9160, 885.422, 92.1858,5.0,4.0, 20.4215, 33.7413, 1159628189.60, 221884733.52, 0.00, 1084962753.59, 175052260.74, 0.00 38,575349269.469,2018-03-26T15:13:20.2830, 68.5368,189.9440, 883.363, 92.1144,5.0,4.0, 21.4103, 34.3128, 1976856500.07, 0.00, 0.00, 1172365724.36, 164622656.79, 0.00 39,575349271.300,2018-03-26T15:13:22.1138, 68.6273,189.9724, 881.306, 92.0428,5.0,4.0, 21.6416, 36.3016, 1270094071.04, 111294608.54, 53977217.56, 1704648170.41, 20625404.14, 19449270.99 40,575349273.130,2018-03-26T15:13:23.9446, 68.7178,190.0010, 879.253, 91.9712,5.0,4.0, 22.3418, 35.0843, 2062865196.02, 0.00, 0.00, 1099924055.97, 124041195.90, 19456800.88 41,575349274.961,2018-03-26T15:13:25.7754, 68.8083,190.0300, 877.202, 91.8996,5.0,4.0, 22.1428, 36.3392, 1680278044.11, 0.00, 54007576.52, 1285459111.42, 165833692.99, 0.00 42,575349276.784,2018-03-26T15:13:27.5984, 68.8986,190.0592, 875.164, 91.8281,5.0,4.0, 21.1656, 35.7580, 1589952979.38, 0.00, 54022250.09, 1249198579.09, 166228117.75, 0.00 43,575349278.607,2018-03-26T15:13:29.4213, 68.9889,190.0887, 873.128, 91.7566,5.0,4.0, 22.7311, 36.5620, 999041784.02, 336151295.06, 0.00, 1616481421.33, 104141783.28, 0.00 44,575349280.430,2018-03-26T15:13:31.2443, 69.0793,190.1186, 871.096, 91.6850,5.0,4.0, 23.3407, 39.6824, 1606978976.01, 56119017.28, 54052570.56, 723043665.92, 313180972.56, 0.00 45,575349282.245,2018-03-26T15:13:33.0593, 69.1694,190.1487, 869.075, 91.6137,5.0,4.0, 23.5018, 39.3453, 1027088616.29, 349328614.19, 0.00, 1773646284.45, 41859266.65, 19498272.45 46,575349284.060,2018-03-26T15:13:34.8744, 69.2596,190.1791, 867.057, 91.5423,5.0,4.0, 25.3260, 40.1698, 1420995383.90, 168928658.70, 54084198.13, 1601805680.05, 20981056.19, 39013751.84 47,575349285.875,2018-03-26T15:13:36.6895, 69.3499,190.2099, 865.043, 91.4708,5.0,4.0, 28.3563, 47.0641, 1326403596.73, 394843854.87, 0.00, 2118461087.89, 63098982.47, 19515656.85 48,575349287.682,2018-03-26T15:13:38.4967, 69.4398,190.2409, 863.040, 91.3996,5.0,4.0, 27.9671, 46.6109, 1847483058.39, 113035906.78, 54119548.02, 1762516318.50, 63278924.90, 39051820.94 49,575349289.490,2018-03-26T15:13:40.3040, 69.5298,190.2723, 861.040, 91.3283,5.0,4.0, 28.5104, 47.3185, 1341191715.07, 283083418.08, 54136566.40, 1913438785.29, 105729983.78, 19535074.22 50,575349291.297,2018-03-26T15:13:42.1112, 69.6199,190.3040, 859.043, 91.2569,5.0,4.0, 28.6680, 46.4867, 1348084650.19, 397014367.98, 0.00, 1972162147.62, 84798060.01, 19544417.79 51,575349293.096,2018-03-26T15:13:43.9106, 69.7097,190.3360, 857.058, 91.1857,5.0,4.0, 26.7543, 44.8531, 1354971468.50, 340901438.03, 0.00, 1984205574.41, 63760571.32, 19553941.95 52,575349294.896,2018-03-26T15:13:45.7099, 69.7995,190.3683, 855.075, 91.1145,5.0,4.0, 26.3971, 42.6428, 1885640556.48, 56918376.73, 54189630.98, 1853648787.18, 0.00, 39127294.90 53,575349296.695,2018-03-26T15:13:47.5093, 69.8894,190.4010, 853.096, 91.0433,5.0,4.0, 26.0665, 42.9936, 1474010598.13, 285103692.07, 0.00, 1258045263.61, 247200303.00, 0.00 54,575349298.486,2018-03-26T15:13:49.3008, 69.9790,190.4340, 851.129, 90.9722,5.0,4.0, 25.4670, 42.6698, 1798846704.10, 57123980.32, 54226695.84, 1298738693.81, 235602772.66, 0.00 55,575349300.278,2018-03-26T15:13:51.0923, 70.0687,190.4673, 849.164, 90.9011,5.0,4.0, 25.9876, 42.6875, 1276102654.74, 343368545.95, 0.00, 1741928164.12, 85897380.65, 19593859.14 56,575349302.070,2018-03-26T15:13:52.8838, 70.1585,190.5010, 847.203, 90.8300,5.0,4.0, 26.3617, 42.5961, 1496159909.17, 286665292.23, 0.00, 1849535069.70, 0.00, 39208592.33 57,575349303.853,2018-03-26T15:13:54.6675, 70.2479,190.5350, 845.253, 90.7590,5.0,4.0, 26.4742, 43.2512, 1504574160.43, 287270274.91, 0.00, 1322927023.31, 237552658.13, 0.00 58,575349305.637,2018-03-26T15:13:56.4511, 70.3374,190.5693, 843.306, 90.6880,5.0,4.0, 26.9521, 44.3643, 1318279516.48, 357699368.99, 0.00, 1724852766.40, 108265159.44, 19627278.80 59,575349307.420,2018-03-26T15:13:58.2348, 70.4269,190.6041, 841.362, 90.6170,5.0,4.0, 27.5947, 44.0336, 1766238848.86, 238911943.24, 0.00, 1933046029.88, 0.00, 39276584.65 60,575349309.204,2018-03-26T15:14:00.0184, 70.5166,190.6392, 839.422, 90.5459,5.0,4.0, 26.7699, 44.3130, 1526592723.69, 288883946.31, 0.00, 1311533977.55, 251898618.99, 0.00 61,575349310.980,2018-03-26T15:14:01.7942, 70.6059,190.6747, 837.492, 90.4750,5.0,4.0, 26.8685, 44.6382, 1533908479.84, 289429867.56, 0.00, 1503943649.61, 218276524.42, 0.00 62,575349312.756,2018-03-26T15:14:03.5700, 70.6952,190.7105, 835.566, 90.4041,5.0,4.0, 27.2966, 45.4711, 1761384653.78, 231983763.36, 0.00, 2016552627.82, 0.00, 39344868.52 63,575349314.532,2018-03-26T15:14:05.3458, 70.7847,190.7468, 833.643, 90.3331,5.0,4.0, 27.9266, 45.6916, 1437894279.19, 348640075.49, 0.00, 1672957065.34, 197515616.37, 0.00 64,575349316.299,2018-03-26T15:14:07.1138, 70.8738,190.7833, 831.731, 90.2623,5.0,4.0, 28.0235, 45.8671, 1444650897.32, 349309060.45, 0.00, 2039079828.99, 0.00, 39392227.59 65,575349318.067,2018-03-26T15:14:08.8817, 70.9630,190.8203, 829.823, 90.1915,5.0,4.0, 28.3390, 44.9607, 1386757449.47, 375907159.60, 0.00, 2306600044.27, 66199012.12, 0.00 66,575349319.835,2018-03-26T15:14:10.6496, 71.0523,190.8577, 827.917, 90.1206,5.0,4.0, 27.9161, 44.8784, 2018941616.44, 58443400.98, 54480981.23, 1855367988.44, 88508046.55, 19720528.35 67,575349321.595,2018-03-26T15:14:12.4097, 71.1412,190.8954, 826.023, 90.0499,5.0,4.0, 28.6949, 46.6685, 1691306420.59, 292867026.52, 0.00, 1970586541.27, 22196828.77, 39469619.36 68,575349323.355,2018-03-26T15:14:14.1698, 71.2302,190.9335, 824.132, 89.9792,5.0,4.0, 27.5722, 46.1528, 1585767675.85, 293439598.79, 0.00, 1824777359.52, 44516654.55, 39495005.74 69,575349325.116,2018-03-26T15:14:15.9299, 71.3193,190.9721, 822.244, 89.9085,5.0,4.0, 28.2500, 47.2735, 2048100156.31, 58803132.02, 54554991.01, 1991763787.17, 89280802.12, 19760379.78 70,575349326.868,2018-03-26T15:14:17.6821, 71.4080,191.0110, 820.367, 89.8380,5.0,4.0, 27.3809, 46.1957, 1371556937.59, 353514186.10, 0.00, 1580776589.86, 156677098.08, 19773439.97 71,575349328.620,2018-03-26T15:14:19.4343, 71.4968,191.0503, 818.493, 89.7674,5.0,4.0, 27.2182, 44.5739, 1951741294.49, 59035605.70, 54603839.86, 1959876549.31, 0.00, 39573366.00 72,575349330.372,2018-03-26T15:14:21.1865, 71.5857,191.0902, 816.622, 89.6968,5.0,4.0, 27.3182, 45.0119, 1960423434.65, 59152845.00, 54628772.79, 1490890185.67, 225080093.54, 0.00 73,575349332.124,2018-03-26T15:14:22.9388, 71.6746,191.1305, 814.755, 89.6260,5.0,4.0, 26.8091, 45.3145, 1505770986.40, 296353689.49, 0.00, 1346280855.58, 256600294.54, 0.00 74,575349333.869,2018-03-26T15:14:24.6831, 71.7632,191.1711, 812.898, 89.5556,5.0,4.0, 27.1022, 44.3571, 1745052456.48, 118778546.64, 54679651.52, 1829097998.60, 22634980.12, 39655009.33 75,575349335.613,2018-03-26T15:14:26.4275, 71.8519,191.2122, 811.045, 89.4851,5.0,4.0, 28.5509, 46.8117, 1426301256.52, 369802449.98, 0.00, 1838429723.13, 113494885.79, 19841474.58 76,575349337.358,2018-03-26T15:14:28.1719, 71.9406,191.2538, 809.195, 89.4145,5.0,4.0, 27.9285, 46.2254, 1408196331.66, 357769365.39, 0.00, 1684702668.66, 136579844.38, 19855625.10 77,575349339.094,2018-03-26T15:14:29.9084, 72.0290,191.2957, 807.356, 89.3442,5.0,4.0, 27.6147, 46.0381, 1767813484.45, 238994497.15, 0.00, 1373861470.50, 259517916.70, 0.00 78,575349340.831,2018-03-26T15:14:31.6449, 72.1174,191.3381, 805.520, 89.2738,5.0,4.0, 27.9145, 45.6567, 2012077255.37, 59869619.34, 54785437.16, 1646722472.75, 137357662.32, 19884466.17 79,575349342.567,2018-03-26T15:14:33.3814, 72.2060,191.3810, 803.687, 89.2034,5.0,4.0, 27.7529, 46.3170, 1188594378.73, 419938411.73, 0.00, 1544548544.64, 229582379.37, 0.00 80,575349344.304,2018-03-26T15:14:35.1179, 72.2945,191.4245, 801.857, 89.1329,5.0,4.0, 28.7483, 47.5767, 1671041016.31, 300566801.22, 0.00, 1496702712.30, 253262257.73, 0.00 81,575349346.032,2018-03-26T15:14:36.8466, 72.3828,191.4683, 800.038, 89.0626,5.0,4.0, 28.5845, 48.2647, 1678031226.75, 180708251.98, 54868274.90, 2172444202.32, 0.00, 39858142.20 82,575349347.761,2018-03-26T15:14:38.5752, 72.4711,191.5127, 798.222, 88.9923,5.0,4.0, 28.6751, 48.4537, 1685002530.66, 181078085.63, 54896549.43, 1472674988.09, 267947463.08, 0.00 83,575349349.490,2018-03-26T15:14:40.3039, 72.5595,191.5576, 796.410, 88.9220,5.0,4.0, 28.7657, 48.0496, 1691954725.41, 181449549.66, 54925153.41, 1799744771.67, 69667350.74, 39919395.98 84,575349351.210,2018-03-26T15:14:42.0247, 72.6475,191.6028, 794.608, 88.8518,5.0,4.0, 29.3886, 48.2217, 1481296153.55, 376632559.70, 0.00, 1808322370.79, 69867700.66, 39950553.64 85,575349352.931,2018-03-26T15:14:43.7454, 72.7356,191.6486, 792.810, 88.7817,5.0,4.0, 28.9464, 48.8594, 1705801270.81, 182197253.16, 54983344.38, 1192324885.02, 326988177.67, 0.00 86,575349354.652,2018-03-26T15:14:45.4662, 72.8237,191.6950, 791.014, 88.7115,5.0,4.0, 29.5300, 48.1258, 1957366149.29, 121715623.66, 55012928.61, 1825405556.11, 0.00, 60020884.68 87,575349356.373,2018-03-26T15:14:47.1870, 72.9119,191.7419, 789.222, 88.6412,5.0,4.0, 28.9284, 48.7365, 1473917046.81, 365902266.89, 0.00, 1833910844.33, 70473756.85, 40046131.96 88,575349358.086,2018-03-26T15:14:48.9000, 72.9998,191.7893, 787.440, 88.5711,5.0,4.0, 30.2280, 50.2039, 2219688864.46, 61110106.15, 55073067.63, 1554518022.98, 141354786.50, 40078688.22 89,575349359.799,2018-03-26T15:14:50.6129, 73.0877,191.8372, 785.662, 88.5011,5.0,4.0, 29.8517, 50.6672, 1511265771.31, 380544135.54, 0.00, 1850848066.94, 23627270.97, 60167385.61 90,575349361.512,2018-03-26T15:14:52.3258, 73.1757,191.8857, 783.887, 88.4309,5.0,4.0, 30.7534, 50.9282, 2237238759.51, 184093035.41, 0.00, 1684972231.15, 189565334.67, 20072418.52 91,575349363.217,2018-03-26T15:14:54.0309, 73.2634,191.9346, 782.123, 88.3610,5.0,4.0, 31.0218, 49.9248, 2030843341.79, 254753276.00, 0.00, 1867686492.18, 142585881.33, 20089213.31 92,575349364.922,2018-03-26T15:14:55.7360, 73.3511,191.9841, 780.361, 88.2911,5.0,4.0, 30.6342, 50.2026, 2254685366.59, 61620452.60, 55197189.26, 1758814015.73, 166832442.17, 20106178.83 93,575349366.627,2018-03-26T15:14:57.4411, 73.4388,192.0343, 778.603, 88.2211,5.0,4.0, 30.8320, 50.5660, 1634655786.36, 370495099.20, 0.00, 1531095254.95, 215121052.14, 20123314.34 94,575349368.332,2018-03-26T15:14:59.1461, 73.5266,192.0851, 776.848, 88.1511,5.0,4.0, 30.9272, 50.2812, 1640908711.77, 371270114.10, 0.00, 1478715843.23, 287660492.92, 0.00 95,575349370.029,2018-03-26T15:15:00.8434, 73.6141,192.1363, 775.104, 88.0813,5.0,4.0, 30.1974, 50.9349, 1773845812.63, 310039752.66, 0.00, 2198103151.35, 24041306.77, 40316184.70 96,575349371.726,2018-03-26T15:15:02.5406, 73.7016,192.1882, 773.362, 88.0114,5.0,4.0, 30.5641, 51.1971, 1398994521.40, 434965777.52, 0.00, 2088343358.37, 48222262.16, 40351466.72 97,575349373.423,2018-03-26T15:15:04.2378, 73.7892,192.2407, 771.624, 87.9415,5.0,4.0, 31.7709, 52.2001, 1914868238.39, 311341980.38, 0.00, 1737822358.34, 193449405.36, 20193541.37 98,575349375.113,2018-03-26T15:15:05.9272, 73.8764,192.2936, 769.897, 87.8719,5.0,4.0, 31.2361, 52.7265, 2306393230.58, 62399225.94, 55392814.57, 1925825901.80, 97005744.62, 40423031.08 99,575349376.802,2018-03-26T15:15:07.6165, 73.9637,192.3473, 768.173, 87.8022,5.0,4.0, 31.5797, 51.6291, 1597428649.26, 402974011.83, 0.00, 1590155261.66, 281439225.69, 0.00 100,575349378.492,2018-03-26T15:15:09.3059, 74.0510,192.4016, 766.452, 87.7324,5.0,4.0, 32.0714, 52.4830, 1936179626.57, 313310304.32, 0.00, 1456654649.06, 317103647.14, 0.00 101,575349380.181,2018-03-26T15:15:10.9952, 74.1384,192.4567, 764.733, 87.6626,5.0,4.0, 31.0090, 51.8877, 1425041757.74, 439558353.40, 0.00, 1706562955.61, 195707772.46, 20266426.43 102,575349381.862,2018-03-26T15:15:12.6768, 74.2254,192.5122, 763.026, 87.5931,5.0,4.0, 31.0977, 51.8808, 1430202071.96, 440484878.87, 0.00, 1285254684.87, 343483758.79, 0.00 103,575349383.544,2018-03-26T15:15:14.3583, 74.3125,192.5684, 761.322, 87.5235,5.0,4.0, 31.7307, 51.4423, 2348747996.03, 63059135.49, 55564290.45, 1966583188.84, 73817496.07, 40607697.41 104,575349385.225,2018-03-26T15:15:16.0398, 74.3996,192.6253, 759.620, 87.4539,5.0,4.0, 31.8289, 51.5453, 2357138502.61, 63192215.45, 55599488.99, 2098073311.03, 49354601.78, 40645603.53 105,575349386.907,2018-03-26T15:15:17.7213, 74.4868,192.6831, 757.922, 87.3842,5.0,4.0, 30.7213, 51.4762, 1839835027.02, 189976930.28, 55634984.91, 1796826822.56, 173242696.58, 20341914.95 106,575349388.581,2018-03-26T15:15:19.3949, 74.5737,192.7413, 756.235, 87.3147,5.0,4.0, 31.2395, 51.6492, 1846319231.07, 317297058.56, 0.00, 1804097119.50, 173745566.25, 20361187.41 107,575349390.254,2018-03-26T15:15:21.0686, 74.6605,192.8002, 754.550, 87.2452,5.0,4.0, 31.8906, 52.0502, 1985124163.73, 63593512.58, 111413725.02, 2123644692.62, 49785624.63, 40761236.55 108,575349391.928,2018-03-26T15:15:22.7422, 74.7475,192.8600, 752.869, 87.1757,5.0,4.0, 32.4479, 52.8357, 1328017847.46, 509823506.71, 0.00, 1567730573.39, 299580047.08, 0.00 109,575349393.594,2018-03-26T15:15:24.4080, 74.8340,192.9203, 751.198, 87.1064,5.0,4.0, 32.3158, 52.2117, 2398688390.75, 63862681.26, 55779910.43, 881405000.39, 425635219.61, 0.00 110,575349395.259,2018-03-26T15:15:26.0738, 74.9207,192.9813, 749.530, 87.0371,5.0,4.0, 32.6236, 54.7999, 1337176547.20, 511981869.02, 0.00, 2022559010.20, 100439575.94, 40879705.36 111,575349396.925,2018-03-26T15:15:27.7396, 75.0073,193.0432, 747.865, 86.9677,5.0,4.0, 33.0481, 55.1648, 1878426902.14, 128266175.58, 111708231.73, 1773391707.44, 286286220.19, 0.00 112,575349398.591,2018-03-26T15:15:29.4054, 75.0941,193.1060, 746.204, 86.8983,5.0,4.0, 32.3266, 54.7352, 1346275538.14, 385612421.71, 55891648.59, 1401344631.65, 353576059.30, 0.00 113,575349400.249,2018-03-26T15:15:31.0633, 75.1804,193.1692, 744.553, 86.8292,5.0,4.0, 32.2321, 54.6004, 1756043493.47, 257618700.20, 55929465.77, 1201678595.69, 390781593.27, 0.00 114,575349401.907,2018-03-26T15:15:32.7212, 75.2668,193.2334, 742.905, 86.7600,5.0,4.0, 33.6017, 55.0712, 2302941164.91, 129042837.60, 55962105.60, 1411342488.96, 355475852.46, 0.00 115,575349403.565,2018-03-26T15:15:34.3792, 75.3533,193.2984, 741.260, 86.6907,5.0,4.0, 33.7020, 55.3159, 1631005023.25, 452605142.07, 0.00, 2125051055.26, 152786493.97, 20538701.99 116,575349405.223,2018-03-26T15:15:36.0371, 75.4397,193.3643, 739.617, 86.6214,5.0,4.0, 33.1405, 55.4326, 1693803833.58, 417565249.85, 0.00, 1422041289.99, 357529828.53, 0.00 117,575349406.873,2018-03-26T15:15:37.6872, 75.5259,193.4308, 737.986, 86.5524,5.0,4.0, 33.0672, 55.2816, 1778563321.31, 389589621.85, 0.00, 1219300211.64, 395147573.03, 0.00 118,575349408.523,2018-03-26T15:15:39.3373, 75.6120,193.4982, 736.358, 86.4833,5.0,4.0, 34.3426, 56.1349, 2745161783.05, 130137718.23, 0.00, 2083883232.29, 102740512.17, 41203074.28 119,575349410.173,2018-03-26T15:15:40.9873, 75.6983,193.5665, 734.732, 86.4141,5.0,4.0, 33.3977, 56.3035, 1377021437.63, 521650944.77, 0.00, 2091574747.01, 103035901.84, 41245558.18 120,575349411.823,2018-03-26T15:15:42.6374, 75.7845,193.6358, 733.110, 86.3449,5.0,4.0, 33.3509, 55.1989, 2486605139.54, 65344124.55, 56196311.95, 1705633172.30, 232496601.99, 20644167.97 121,575349413.465,2018-03-26T15:15:44.2796, 75.8704,193.7057, 731.498, 86.2760,5.0,4.0, 34.0418, 55.6475, 2255604191.59, 271283078.63, 0.00, 1732274357.29, 299781760.80, 0.00 122,575349415.108,2018-03-26T15:15:45.9219, 75.9563,193.7766, 729.889, 86.2071,5.0,4.0, 33.8177, 55.8290, 2363433655.16, 0.00, 112553136.55, 1738535698.95, 300640781.73, 0.00 123,575349416.750,2018-03-26T15:15:47.5641, 76.0423,193.8485, 728.283, 86.1380,5.0,4.0, 34.4360, 56.9192, 1673564496.00, 460311727.87, 0.00, 2387347851.30, 52111323.32, 41418414.33 124,575349418.384,2018-03-26T15:15:49.1984, 76.1279,193.9211, 726.688, 86.0693,5.0,4.0, 34.5444, 57.1156, 2378307656.77, 131795008.27, 56357895.90, 2262755077.97, 78390423.33, 41462349.43 125,575349420.018,2018-03-26T15:15:50.8328, 76.2135,193.9947, 725.096, 86.0005,5.0,4.0, 35.4441, 58.4183, 2244378305.08, 198049652.59, 56393075.20, 2202869587.16, 104776294.44, 41500234.83 126,575349421.653,2018-03-26T15:15:52.4672, 76.2992,194.0693, 723.506, 85.9317,5.0,4.0, 35.4206, 58.7350, 2673446108.55, 66155635.58, 56434361.88, 2411588379.80, 0.00, 62317046.11 127,575349423.287,2018-03-26T15:15:54.1015, 76.3849,194.1450, 721.920, 85.8628,5.0,4.0, 35.4950, 60.0388, 1975964065.58, 397769565.91, 0.00, 2487240861.83, 0.00, 62384162.34 128,575349424.914,2018-03-26T15:15:55.7280, 76.4703,194.2214, 720.344, 85.7942,5.0,4.0, 36.4351, 61.0629, 2548286120.29, 132868844.75, 56517718.07, 1281666024.89, 449114263.55, 0.00 129,575349426.540,2018-03-26T15:15:57.3545, 76.5556,194.2989, 718.771, 85.7255,5.0,4.0, 36.7659, 60.0223, 2414020021.68, 66574115.06, 113119568.94, 1759906483.14, 344415581.08, 0.00 130,575349428.167,2018-03-26T15:15:58.9810, 76.6411,194.3775, 717.201, 85.6568,5.0,4.0, 37.4222, 62.3284, 1709153711.39, 533712008.00, 0.00, 2657608900.87, 0.00, 60269945.27 131,575349429.793,2018-03-26T15:16:00.6075, 76.7265,194.4573, 715.634, 85.5881,5.0,4.0, 38.2430, 62.9083, 1999988916.73, 467978528.51, 0.00, 2453457705.85, 106575421.45, 41771200.46 132,575349431.412,2018-03-26T15:16:02.2262, 76.8116,194.5379, 714.077, 85.5196,5.0,4.0, 37.4035, 63.0372, 1334783170.26, 647611893.99, 0.00, 1846311212.06, 293910972.25, 20908663.71 133,575349433.031,2018-03-26T15:16:03.8448, 76.8967,194.6196, 712.523, 85.4511,5.0,4.0, 38.5474, 63.3344, 2298325820.61, 268458792.35, 56724432.35, 2674568642.90, 0.00, 62785621.49 134,575349434.649,2018-03-26T15:16:05.4635, 76.9818,194.7025, 710.973, 85.3826,5.0,4.0, 39.1785, 64.5775, 2737295889.69, 269021141.72, 0.00, 2683494853.78, 80577959.86, 41903710.92 135,575349436.268,2018-03-26T15:16:07.0821, 77.0670,194.7866, 709.425, 85.3139,5.0,4.0, 38.7399, 64.6853, 2311834310.51, 269584172.83, 56811280.07, 1449749260.73, 457893505.58, 0.00 136,575349437.879,2018-03-26T15:16:08.6929, 77.1518,194.8716, 707.887, 85.2456,5.0,4.0, 38.9481, 66.1447, 2608374393.76, 67536966.72, 113710152.60, 1454523890.86, 405158898.59, 20998887.24 137,575349439.489,2018-03-26T15:16:10.3037, 77.2366,194.9579, 706.353, 85.1772,5.0,4.0, 34.8501, 62.6617, 1889268455.14, 406068307.61, 0.00, 2015199948.31, 325036330.39, 0.00 138,575349441.100,2018-03-26T15:16:11.9145, 77.3214,195.0454, 704.822, 85.1088,5.0,4.0, 40.3842, 64.0413, 1748947350.31, 135638584.31, 227773622.93, 2997767146.58, 81486637.36, 21046449.24 139,575349442.711,2018-03-26T15:16:13.5253, 77.4063,195.1342, 703.293, 85.0404,5.0,4.0, 39.0046, 65.5207, 2045430447.86, 475583336.45, 0.00, 2796340666.42, 0.00, 63200980.84 140,575349444.314,2018-03-26T15:16:15.1282, 77.4908,195.2240, 701.775, 84.9722,5.0,4.0, 38.2770, 63.2063, 2197753329.92, 408491972.44, 0.00, 2033856848.61, 327639525.95, 0.00 141,575349445.917,2018-03-26T15:16:16.7311, 77.5753,195.3151, 700.259, 84.9039,5.0,4.0, 37.6851, 63.9066, 2092489201.79, 423961300.80, 0.00, 1586665621.24, 422424591.54, 0.00 142,575349447.520,2018-03-26T15:16:18.3341, 77.6599,195.4076, 698.747, 84.8357,5.0,4.0, 37.0674, 62.4094, 2652159936.20, 0.00, 114232980.66, 1411594660.92, 439288393.60, 0.00 143,575349449.123,2018-03-26T15:16:19.9370, 77.7444,195.5015, 697.238, 84.7674,5.0,4.0, 38.5682, 63.7914, 2216292710.97, 411044386.89, 0.00, 2619673998.81, 82595252.04, 42328246.94 144,575349450.726,2018-03-26T15:16:21.5399, 77.8290,195.5969, 695.731, 84.6990,5.0,4.0, 38.4628, 63.9684, 1380247183.26, 663611530.47, 0.00, 2485823782.48, 110432191.96, 42377450.33 145,575349452.321,2018-03-26T15:16:23.1350, 77.9132,195.6932, 694.235, 84.6309,5.0,4.0, 38.0496, 62.9175, 2115013859.72, 427364796.34, 0.00, 1993959703.93, 332082011.02, 0.00 146,575349453.916,2018-03-26T15:16:24.7301, 77.9974,195.7911, 692.742, 84.5628,5.0,4.0, 38.0601, 63.1047, 1935942578.79, 482395579.43, 0.00, 1857258938.50, 360749030.28, 0.00 147,575349455.511,2018-03-26T15:16:26.3251, 78.0817,195.8905, 691.251, 84.4946,5.0,4.0, 40.5574, 64.5083, 2389185912.68, 414336505.60, 0.00, 1648007616.69, 417396234.37, 0.00 148,575349457.106,2018-03-26T15:16:27.9202, 78.1660,195.9915, 689.764, 84.4264,5.0,4.0, 37.6110, 64.6942, 2245923815.08, 138397266.28, 114772080.16, 1653038909.52, 418544544.74, 0.00 149,575349458.693,2018-03-26T15:16:29.5074, 78.2498,196.0935, 688.287, 84.3585,5.0,4.0, 39.1679, 65.5836, 1801572846.31, 554730377.92, 0.00, 1813323037.15, 397604636.83, 0.00 150,575349460.280,2018-03-26T15:16:31.0946, 78.3337,196.1972, 686.812, 84.2905,5.0,4.0, 40.0455, 65.7449, 2106654156.46, 486245688.26, 0.00, 1818009811.50, 398538532.31, 0.00 151,575349461.868,2018-03-26T15:16:32.6819, 78.4176,196.3025, 685.341, 84.2225,5.0,4.0, 39.3092, 65.8867, 2263135214.87, 417639230.00, 0.00, 2431281593.38, 79925769.03, 61698380.56 152,575349463.455,2018-03-26T15:16:34.2691, 78.5015,196.4095, 683.872, 84.1545,5.0,4.0, 39.4045, 65.9135, 2269121467.75, 418497071.41, 0.00, 1639698849.62, 435067384.33, 0.00 153,575349465.034,2018-03-26T15:16:35.8484, 78.5850,196.5177, 682.414, 84.0867,5.0,4.0, 39.4995, 66.7579, 2275088306.31, 419355521.23, 0.00, 1823091897.13, 339307782.06, 21408356.89 154,575349466.613,2018-03-26T15:16:37.4278, 78.6686,196.6276, 680.959, 84.0189,5.0,4.0, 39.9838, 67.0181, 2784436834.50, 0.00, 134547975.45, 1609042508.06, 453640601.51, 0.00 155,575349468.193,2018-03-26T15:16:39.0071, 78.7521,196.7393, 679.506, 83.9511,5.0,4.0, 40.5489, 67.1790, 2895749961.69, 140317108.76, 57704648.14, 1613077474.78, 454695726.53, 0.00 156,575349469.772,2018-03-26T15:16:40.5865, 78.8357,196.8529, 678.057, 83.8832,5.0,4.0, 40.6610, 68.3317, 2444832292.61, 281207600.05, 57752952.35, 2647261347.19, 56990929.64, 64447076.87 157,575349471.344,2018-03-26T15:16:42.1580, 78.9188,196.9677, 676.617, 83.8156,5.0,4.0, 40.7013, 67.5581, 2144728222.00, 493117343.19, 0.00, 1769944405.21, 428587418.75, 0.00 158,575349472.915,2018-03-26T15:16:43.7295, 79.0020,197.0845, 675.180, 83.7479,5.0,4.0, 41.6341, 68.8823, 1996624015.47, 564710846.95, 0.00, 1922950769.05, 343794848.93, 21534728.34 159,575349474.487,2018-03-26T15:16:45.3010, 79.0852,197.2031, 673.747, 83.6803,5.0,4.0, 42.5446, 70.4242, 2308816630.55, 494983584.90, 0.00, 1927660373.86, 430735077.86, 0.00 160,575349476.058,2018-03-26T15:16:46.8725, 79.1683,197.3238, 672.316, 83.6125,5.0,4.0, 42.1282, 70.3629, 2395871452.89, 456625075.28, 0.00, 2527950382.70, 172756982.08, 43167540.38 161,575349477.622,2018-03-26T15:16:48.4361, 79.2511,197.4459, 670.895, 83.5451,5.0,4.0, 42.7813, 70.9985, 2629872333.65, 283997473.00, 57990632.35, 2709067993.83, 82051667.33, 62429872.55 162,575349479.185,2018-03-26T15:16:49.9998, 79.3339,197.5700, 669.477, 83.4776,5.0,4.0, 42.8407, 71.0064, 2326277068.09, 498002381.60, 0.00, 1944042215.57, 434209089.94, 0.00 163,575349480.749,2018-03-26T15:16:51.5634, 79.4166,197.6963, 668.062, 83.4101,5.0,4.0, 42.9257, 73.0885, 1864987999.22, 641398841.24, 0.00, 2848091050.65, 0.00, 86639941.73 164,575349482.313,2018-03-26T15:16:53.1271, 79.4994,197.8247, 666.650, 83.3426,5.0,4.0, 43.0810, 73.2535, 2492802241.90, 214231503.04, 116265545.40, 2855999212.35, 0.00, 86747510.43 165,575349483.876,2018-03-26T15:16:54.6907, 79.5822,197.9553, 665.241, 83.2750,5.0,4.0, 43.9876, 73.4182, 2030384042.24, 500881726.83, 58182922.00, 2863882161.39, 0.00, 86855524.32 166,575349485.432,2018-03-26T15:16:56.2465, 79.6645,198.0875, 663.842, 83.2077,5.0,4.0, 43.5618, 73.9541, 1592648194.31, 742592947.21, 0.00, 2569451595.58, 204718921.58, 43481990.29 167,575349486.988,2018-03-26T15:16:57.8023, 79.7469,198.2220, 662.445, 83.1404,5.0,4.0, 44.5018, 74.2844, 3191938689.83, 0.00, 135978734.13, 2045218343.24, 381054927.77, 21764323.26 168,575349488.544,2018-03-26T15:16:59.3581, 79.8292,198.3589, 661.052, 83.0730,5.0,4.0, 44.2634, 74.4746, 2516346873.36, 359832014.44, 58327333.00, 2050768675.03, 382061738.68, 21791640.85 169,575349490.100,2018-03-26T15:17:00.9139, 79.9115,198.4981, 659.661, 83.0056,5.0,4.0, 44.3451, 74.4652, 2207103559.32, 576885379.31, 0.00, 2437097981.65, 235734740.74, 43638134.04 170,575349491.647,2018-03-26T15:17:02.4618, 79.9934,198.6392, 658.281, 82.9385,5.0,4.0, 44.4292, 74.8623, 1738303949.48, 722549972.21, 0.00, 2214543834.50, 354532204.31, 21846601.08 171,575349493.195,2018-03-26T15:17:04.0097, 80.0753,198.7827, 656.903, 82.8713,5.0,4.0, 44.0081, 74.7928, 1610803254.91, 749637017.33, 0.00, 2296144645.46, 266497274.76, 43740574.10 172,575349494.743,2018-03-26T15:17:05.5577, 80.1572,198.9288, 655.528, 82.8041,5.0,4.0, 44.6073, 75.2142, 1745978551.23, 725231681.17, 0.00, 2225495664.01, 356260416.75, 21898019.67 173,575349496.291,2018-03-26T15:17:07.1056, 80.2391,199.0775, 654.156, 82.7369,5.0,4.0, 44.7031, 76.2183, 1750092494.83, 726676387.96, 0.00, 2616084691.10, 148829770.84, 65777574.75 174,575349497.839,2018-03-26T15:17:08.6535, 80.3209,199.2289, 652.787, 82.6696,5.0,4.0, 45.9742, 77.1355, 2271103265.10, 603300724.40, 0.00, 1774345842.50, 537184178.46, 0.00 175,575349499.379,2018-03-26T15:17:10.1936, 80.4023,199.3823, 651.427, 82.6026,5.0,4.0, 45.7574, 77.0668, 2077280133.39, 656424579.02, 0.00, 2319538345.87, 358921303.50, 21977837.28 176,575349500.919,2018-03-26T15:17:11.7336, 80.4837,199.5386, 650.071, 82.5356,5.0,4.0, 46.5778, 76.7417, 1989373782.53, 706446412.70, 0.00, 3100743290.64, 59975527.34, 66017924.67 177,575349502.459,2018-03-26T15:17:13.2737, 80.5651,199.6977, 648.717, 82.4686,5.0,4.0, 45.9265, 76.8981, 2729026439.43, 219675909.66, 117555658.89, 2797869485.89, 120261762.48, 66102647.57 178,575349503.999,2018-03-26T15:17:14.8138, 80.6465,199.8598, 647.366, 82.4015,5.0,4.0, 45.1809, 76.5750, 2251855012.66, 586794488.56, 0.00, 2025128171.31, 482112598.82, 0.00 179,575349505.532,2018-03-26T15:17:16.3460, 80.7274,200.0240, 646.025, 82.3347,5.0,4.0, 46.1249, 76.9272, 3224283734.41, 73494020.98, 117751473.95, 3045448106.82, 0.00, 88347741.17 180,575349507.064,2018-03-26T15:17:17.8782, 80.8082,200.1914, 644.687, 82.2679,5.0,4.0, 45.6460, 77.3926, 3287326520.34, 0.00, 137500360.76, 2818320080.04, 121149940.82, 66346403.61 181,575349508.596,2018-03-26T15:17:19.4104, 80.8891,200.3619, 643.352, 82.2010,5.0,4.0, 45.7227, 78.5215, 3293695478.79, 0.00, 137606686.56, 2353683547.29, 151770638.04, 88560018.36 182,575349510.128,2018-03-26T15:17:20.9426, 80.9699,200.5357, 642.020, 82.1341,5.0,4.0, 45.5225, 77.0138, 2596123112.27, 369538307.88, 59027629.85, 2280944177.23, 365182707.93, 22168723.76 183,575349511.661,2018-03-26T15:17:22.4749, 81.0507,200.7128, 640.690, 82.0672,5.0,4.0, 44.7506, 76.8814, 1951449259.02, 666472440.50, 0.00, 2680892365.13, 213567706.63, 44395084.91 184,575349513.185,2018-03-26T15:17:23.9992, 81.1310,200.8924, 639.370, 82.0006,5.0,4.0, 45.7314, 75.6835, 2281035423.73, 593413248.28, 0.00, 2449550321.10, 244610818.52, 44444645.77 185,575349514.709,2018-03-26T15:17:25.5236, 81.2113,201.0755, 638.053, 81.9339,5.0,4.0, 44.8418, 75.8164, 2612674144.81, 222964605.78, 118362062.87, 1771125314.67, 522734059.75, 0.00 186,575349516.234,2018-03-26T15:17:27.0479, 81.2915,201.2622, 636.739, 81.8672,5.0,4.0, 45.7491, 75.3251, 2782085254.83, 74466437.45, 177705219.67, 2938096120.50, 0.00, 89121696.18 187,575349517.758,2018-03-26T15:17:28.5723, 81.3717,201.4526, 635.428, 81.8005,5.0,4.0, 44.9531, 75.8265, 2951275107.66, 0.00, 177844615.03, 2864683144.07, 92396057.53, 66916331.17 188,575349519.274,2018-03-26T15:17:30.0888, 81.4514,201.6457, 634.126, 81.7341,5.0,4.0, 45.1890, 76.3601, 1971811839.25, 672620373.18, 0.00, 2632352944.21, 216135670.28, 44669446.10 189,575349520.791,2018-03-26T15:17:31.6053, 81.5311,201.8427, 632.827, 81.6676,5.0,4.0, 46.0851, 76.5328, 2964141022.12, 149761112.11, 118780936.98, 2638727099.93, 216680608.88, 44728196.84 190,575349522.307,2018-03-26T15:17:33.1218, 81.6107,202.0437, 631.531, 81.6011,5.0,4.0, 45.7022, 77.2615, 1678239921.29, 776835636.86, 0.00, 3044808061.04, 0.00, 89557413.27 191,575349523.824,2018-03-26T15:17:34.6383, 81.6903,202.2488, 630.238, 81.5346,5.0,4.0, 45.4532, 77.2418, 1984012553.80, 676348282.13, 0.00, 2248921054.18, 373187658.81, 22418905.54 192,575349525.340,2018-03-26T15:17:36.1548, 81.7698,202.4580, 628.948, 81.4680,5.0,4.0, 45.8867, 77.0887, 1685448722.24, 779839124.32, 0.00, 1800123608.00, 531647225.72, 0.00 193,575349526.849,2018-03-26T15:17:37.6634, 81.8488,202.6704, 627.667, 81.4017,5.0,4.0, 45.4176, 77.1660, 2987830720.98, 0.00, 178783927.43, 2500888067.62, 249948768.96, 44948076.51 194,575349528.358,2018-03-26T15:17:39.1720, 81.9277,202.8872, 626.389, 81.3355,5.0,4.0, 45.6437, 77.8627, 2328794131.64, 453384806.55, 59650023.26, 2911113195.03, 31321479.60, 90015434.71 195,575349529.866,2018-03-26T15:17:40.6807, 82.0066,203.1085, 625.114, 81.2691,5.0,4.0, 46.5326, 78.4502, 2500398509.36, 302836672.59, 119411152.63, 2674786481.79, 156996840.40, 67601315.58 196,575349531.375,2018-03-26T15:17:42.1893, 82.0854,203.3345, 623.841, 81.2028,5.0,4.0, 46.9792, 78.6069, 3397445572.07, 0.00, 139424435.56, 3167441231.20, 62932265.93, 67678455.39 197,575349532.884,2018-03-26T15:17:43.6980, 82.1641,203.5653, 622.572, 81.1364,5.0,4.0, 46.8582, 78.7669, 1840761497.64, 759785357.68, 0.00, 3011995287.19, 94632085.40, 67768707.18 198,575349534.384,2018-03-26T15:17:45.1988, 82.2423,203.7997, 621.312, 81.0703,5.0,4.0, 46.8841, 78.8960, 1341121298.24, 913234385.38, 0.00, 2528567493.67, 410940375.45, 0.00 199,575349535.885,2018-03-26T15:17:46.6995, 82.3204,204.0391, 620.055, 81.0042,5.0,4.0, 47.9675, 79.0762, 2183832542.37, 686231278.45, 0.00, 2207371376.15, 475330465.28, 0.00 200,575349537.386,2018-03-26T15:17:48.2003, 82.3985,204.2838, 618.800, 80.9380,5.0,4.0, 46.2394, 79.2332, 2019996648.20, 687536784.70, 0.00, 2867961069.22, 127066393.06, 68028069.86 201,575349538.887,2018-03-26T15:17:49.7011, 82.4764,204.5337, 617.549, 80.8718,5.0,4.0, 46.3175, 78.4580, 2023545140.64, 688655794.64, 0.00, 2380952397.28, 286500334.16, 45404205.28 202,575349540.388,2018-03-26T15:17:51.2019, 82.5542,204.7892, 616.300, 80.8056,5.0,4.0, 46.4084, 79.0481, 2027673791.19, 689961301.92, 0.00, 3126945443.30, 0.00, 90930444.99 203,575349541.880,2018-03-26T15:17:52.6948, 82.6315,205.0489, 615.061, 80.7397,5.0,4.0, 46.4993, 78.7987, 2031790385.59, 691266794.03, 0.00, 2391738034.98, 287902537.53, 45526416.83 204,575349543.373,2018-03-26T15:17:54.1877, 82.7087,205.3143, 613.824, 80.6738,5.0,4.0, 46.5274, 79.8421, 2883354912.36, 307727007.51, 60180508.63, 2892135938.49, 128223763.29, 68368513.94 205,575349544.866,2018-03-26T15:17:55.6807, 82.7858,205.5858, 612.591, 80.6078,5.0,4.0, 46.6676, 80.5206, 2039403734.14, 693691201.72, 0.00, 2484514227.39, 289204534.25, 45640529.78 206,575349546.359,2018-03-26T15:17:57.1736, 82.8628,205.8633, 611.360, 80.5418,5.0,4.0, 47.6973, 81.1921, 2383387723.32, 617608985.95, 0.00, 2074375420.64, 450808445.13, 22846700.13 207,575349547.852,2018-03-26T15:17:58.6665, 82.9396,206.1472, 610.132, 80.4757,5.0,4.0, 48.3242, 81.7209, 3241045607.65, 0.00, 181032463.50, 2661078757.72, 193670963.16, 68632864.96 208,575349549.337,2018-03-26T15:18:00.1516, 83.0159,206.4360, 608.913, 80.4100,5.0,4.0, 48.6534, 82.4297, 2563796060.72, 464947147.61, 60401740.07, 2416914409.72, 323563804.96, 45817258.54 209,575349550.822,2018-03-26T15:18:01.6366, 83.0920,206.7315, 607.697, 80.3443,5.0,4.0, 49.6888, 83.1301, 2910553199.39, 388077480.50, 60451225.65, 2170959853.14, 453923915.12, 22935275.35 210,575349552.307,2018-03-26T15:18:03.1217, 83.1680,207.0339, 606.484, 80.2785,5.0,4.0, 49.2892, 83.8756, 2443045965.74, 644301362.99, 0.00, 1757293568.99, 617519271.09, 0.00 211,575349553.792,2018-03-26T15:18:04.6068, 83.2439,207.3433, 605.274, 80.2127,5.0,4.0, 49.3701, 83.7636, 2447143768.16, 645331181.15, 0.00, 2766601030.31, 195406570.45, 68979667.91 212,575349555.278,2018-03-26T15:18:06.0918, 83.3196,207.6601, 604.066, 80.1468,5.0,4.0, 49.8130, 84.5117, 3271194797.19, 156059579.36, 121234025.95, 2352493387.23, 359101905.70, 46049090.90 213,575349556.755,2018-03-26T15:18:07.5691, 83.3947,207.9827, 602.868, 80.0813,5.0,4.0, 50.2747, 84.9275, 3157698946.66, 161890548.79, 141556327.35, 2946039175.18, 98137093.50, 92205840.63 214,575349558.232,2018-03-26T15:18:09.0463, 83.4696,208.3130, 601.673, 80.0157,5.0,4.0, 50.7331, 86.5189, 3455748282.88, 0.00, 182176368.12, 3205407179.00, 65580433.72, 92331751.47 215,575349559.709,2018-03-26T15:18:10.5235, 83.5444,208.6513, 600.480, 79.9501,5.0,4.0, 51.1030, 88.0959, 2769154136.14, 470539615.28, 60775685.63, 3295770451.40, 65713881.75, 92439938.29 216,575349561.186,2018-03-26T15:18:12.0007, 83.6189,208.9978, 599.290, 79.8845,5.0,4.0, 51.7588, 87.8616, 2116717816.97, 813742135.11, 0.00, 2603559759.03, 280812312.37, 66853555.60 217,575349562.664,2018-03-26T15:18:13.4779, 83.6933,209.3528, 598.103, 79.8189,5.0,4.0, 52.3519, 88.8665, 2258539518.32, 787131257.36, 0.00, 1951897054.60, 561214277.55, 23173327.97 218,575349564.133,2018-03-26T15:18:14.9473, 83.7670,209.7146, 596.925, 79.7535,5.0,4.0, 52.4357, 89.0260, 2262211217.94, 788373279.53, 0.00, 2125449221.22, 529268892.04, 23200574.86 219,575349565.602,2018-03-26T15:18:16.4166, 83.8406,210.0854, 595.750, 79.6882,5.0,4.0, 52.5333, 90.8344, 2266483732.72, 789822126.61, 0.00, 2981855263.28, 232099799.45, 69697313.83 220,575349567.072,2018-03-26T15:18:17.8860, 83.9139,210.4655, 594.578, 79.6228,5.0,4.0, 54.0063, 91.1610, 3492517523.39, 79106383.52, 183161815.95, 3413918052.84, 0.00, 116299065.60 221,575349568.541,2018-03-26T15:18:19.3553, 83.9869,210.8551, 593.408, 79.5574,5.0,4.0, 53.1820, 90.5172, 3674009441.92, 0.00, 183340167.95, 3249947212.23, 99904759.30, 93167300.07 222,575349570.010,2018-03-26T15:18:20.8247, 84.0598,211.2547, 592.242, 79.4919,5.0,4.0, 54.4145, 92.9338, 3679879423.50, 158750732.90, 122328928.96, 3341372893.61, 33368252.35, 116596635.14 223,575349571.472,2018-03-26T15:18:22.2862, 84.1319,211.6624, 591.084, 79.4268,5.0,4.0, 54.6174, 94.3431, 2808921978.03, 556641197.69, 61224188.38, 1888750417.14, 635474338.43, 23351486.05 224,575349572.933,2018-03-26T15:18:23.7477, 84.2038,212.0805, 589.929, 79.3616,5.0,4.0, 55.3227, 93.9131, 3868385619.07, 0.00, 183826489.21, 3268106988.30, 134050654.89, 93516453.79 225,575349574.395,2018-03-26T15:18:25.2092, 84.2754,212.5094, 588.777, 79.2964,5.0,4.0, 54.9133, 94.0652, 1937752434.70, 957468357.99, 0.00, 3619475006.83, 67180809.82, 93645671.64 226,575349575.856,2018-03-26T15:18:26.6706, 84.3468,212.9496, 587.627, 79.2312,5.0,4.0, 55.9892, 94.1764, 2293667688.44, 879043977.98, 0.00, 2503504174.26, 437541379.96, 46878338.48 227,575349577.318,2018-03-26T15:18:28.1321, 84.4178,213.4014, 586.481, 79.1660,5.0,4.0, 55.0989, 95.8874, 1944337195.42, 960693596.84, 0.00, 3373577887.11, 134938977.21, 93886469.80 228,575349578.771,2018-03-26T15:18:29.5858, 84.4881,213.8626, 585.343, 79.1011,5.0,4.0, 55.1844, 96.7309, 1947365003.77, 962181787.84, 0.00, 2166274712.73, 608424217.98, 23499491.27 229,575349580.225,2018-03-26T15:18:31.0394, 84.5581,214.3361, 584.208, 79.0361,5.0,4.0, 56.0785, 96.2009, 2660302469.24, 642611795.33, 61559579.99, 2604731113.49, 440427423.24, 47064163.06 230,575349581.679,2018-03-26T15:18:32.4931, 84.6277,214.8223, 583.076, 78.9711,5.0,4.0, 49.7074, 97.8225, 2664410383.35, 80450444.23, 246446281.75, 2087342570.53, 712857787.76, 0.00 231,575349583.132,2018-03-26T15:18:33.9467, 84.6970,215.3217, 581.947, 78.9061,5.0,4.0, 57.2579, 88.6034, 3025082952.29, 564165333.13, 61672355.94, 697160903.12, 646442059.66, 70778421.14 232,575349584.586,2018-03-26T15:18:35.4003, 84.7658,215.8346, 580.821, 78.8411,5.0,4.0, 58.0607, 100.4638, 3207933652.27, 403594843.35, 123449137.27, 3404411485.16, 102269449.52, 118104607.86 233,575349586.032,2018-03-26T15:18:36.8461, 84.8339,216.3587, 579.703, 78.7764,5.0,4.0, 58.5888, 99.9142, 2499498826.76, 889498651.79, 0.00, 2623927210.60, 478344196.34, 47307582.19 234,575349587.478,2018-03-26T15:18:38.2919, 84.9016,216.8972, 578.588, 78.7117,5.0,4.0, 59.0235, 100.0324, 3933748358.49, 80987383.81, 185514133.73, 3416828595.87, 171169826.89, 94728096.01 235,575349588.923,2018-03-26T15:18:39.7377, 84.9689,217.4505, 577.476, 78.6469,5.0,4.0, 58.7824, 100.9590, 2507711509.14, 892450547.88, 0.00, 3599052516.78, 68623117.47, 118575154.44 236,575349590.369,2018-03-26T15:18:41.1834, 85.0357,218.0193, 576.367, 78.5821,5.0,4.0, 58.4177, 101.1128, 3229056181.22, 406278422.97, 123903986.18, 3605039195.91, 68756105.68, 118716904.47 237,575349591.815,2018-03-26T15:18:42.6292, 85.1021,218.6039, 575.260, 78.5173,5.0,4.0, 58.9754, 102.7879, 2515883239.14, 895401156.23, 0.00, 3700103975.48, 68911224.01, 118882618.21 238,575349593.261,2018-03-26T15:18:44.0750, 85.1679,219.2050, 574.156, 78.4525,5.0,4.0, 58.2908, 103.8100, 3059564202.69, 326095463.90, 186199226.99, 2912019159.55, 310698685.54, 95219957.84 239,575349594.699,2018-03-26T15:18:45.5129, 85.2329,219.8197, 573.061, 78.3880,5.0,4.0, 60.8119, 106.1031, 2524014427.03, 816682201.05, 62128209.34, 4066956195.92, 34599599.69, 119191332.85 240,575349596.137,2018-03-26T15:18:46.9509, 85.2973,220.4518, 571.969, 78.3234,5.0,4.0, 60.9702, 106.6031, 3069415233.47, 654335383.19, 62181287.12, 2125359940.95, 727986686.03, 23866846.91 241,575349597.574,2018-03-26T15:18:48.3888, 85.3612,221.1019, 570.880, 78.2589,5.0,4.0, 61.5951, 105.7092, 4159887575.29, 81936207.93, 186730002.62, 3815171431.39, 0.00, 143401541.28 242,575349599.012,2018-03-26T15:18:49.8267, 85.4245,221.7705, 569.793, 78.1943,5.0,4.0, 61.4103, 105.1264, 2716956845.85, 902658353.52, 0.00, 3821357503.31, 69619839.23, 119644752.30 243,575349600.450,2018-03-26T15:18:51.2646, 85.4871,222.4582, 568.709, 78.1297,5.0,4.0, 61.0095, 104.1798, 3447355668.64, 411020317.58, 124717826.65, 2136868965.14, 697747348.89, 23962491.79 244,575349601.880,2018-03-26T15:18:52.6947, 85.5488,223.1619, 567.633, 78.0654,5.0,4.0, 60.7670, 105.4972, 3270676526.85, 329310572.73, 187237227.93, 3656353984.94, 104861202.90, 119956486.60 245,575349603.310,2018-03-26T15:18:54.1248, 85.6098,223.8857, 566.561, 78.0011,5.0,4.0, 61.1776, 104.9600, 3457394576.27, 412255965.52, 124932000.89, 3483565871.56, 210120511.11, 96080616.35 246,575349604.741,2018-03-26T15:18:55.5548, 85.6702,224.6303, 565.491, 77.9368,5.0,4.0, 61.2755, 104.2879, 3463229781.08, 412976482.28, 125057286.08, 3758514436.27, 70194948.05, 120269423.57 247,575349606.171,2018-03-26T15:18:56.9849, 85.7298,225.3963, 564.424, 77.8724,5.0,4.0, 59.9188, 103.8222, 2555529970.47, 909906584.23, 0.00, 3226700954.97, 246146526.26, 96331406.39 248,575349607.601,2018-03-26T15:18:58.4150, 85.7886,226.1845, 563.360, 77.8080,5.0,4.0, 59.4080, 103.5596, 2742652254.53, 580039639.43, 125290637.26, 2424492380.11, 634340454.44, 24116710.03 249,575349609.031,2018-03-26T15:18:59.8450, 85.8466,226.9954, 562.298, 77.7436,5.0,4.0, 59.9630, 102.1748, 3845201174.62, 0.00, 250797266.68, 2518249165.78, 600226060.96, 24145785.90 250,575349610.453,2018-03-26T15:19:01.2672, 85.9035,227.8250, 561.245, 77.6796,5.0,4.0, 60.8905, 102.6812, 2751134586.10, 748171500.01, 62762431.52, 3874390486.20, 106154157.41, 96719083.27 251,575349611.875,2018-03-26T15:19:02.6894, 85.9595,228.6783, 560.195, 77.6154,5.0,4.0, 59.7318, 103.3308, 3306042878.49, 416267564.93, 125633259.71, 2165829111.08, 602666331.53, 48417909.08 252,575349613.297,2018-03-26T15:19:04.1116, 86.0147,229.5561, 559.148, 77.5513,5.0,4.0, 60.0992, 102.4399, 2942856776.54, 667014611.94, 62870919.93, 3163416997.45, 319654661.38, 72714562.96 253,575349614.720,2018-03-26T15:19:05.5339, 86.0688,230.4589, 558.103, 77.4872,5.0,4.0, 59.5876, 99.3544, 2860422048.42, 807366285.74, 0.00, 3893513419.38, 142377693.13, 72817065.21 254,575349616.142,2018-03-26T15:19:06.9561, 86.1220,231.3873, 557.061, 77.4230,5.0,4.0, 56.3662, 97.8949, 3505287793.99, 0.00, 251955444.00, 3355404758.22, 71321216.58, 121508471.93 255,575349617.564,2018-03-26T15:19:08.3783, 86.1742,232.3418, 556.021, 77.3588,5.0,4.0, 55.0428, 96.4333, 2587051797.54, 502725776.66, 126105087.29, 3633972635.78, 0.00, 121679925.20 256,575349618.978,2018-03-26T15:19:09.7926, 86.2250,233.3176, 554.991, 77.2950,5.0,4.0, 57.1860, 98.1577, 3330835976.44, 335643184.73, 126214452.16, 3548549226.19, 35803946.10, 121827147.14 257,575349620.393,2018-03-26T15:19:11.2070, 86.2747,234.3204, 553.963, 77.2311,5.0,4.0, 56.5310, 97.1045, 2594240717.93, 672271423.96, 63161997.86, 2824945133.09, 322830651.97, 73184765.78 258,575349621.807,2018-03-26T15:19:12.6213, 86.3233,235.3507, 552.937, 77.1672,5.0,4.0, 55.9591, 97.2798, 2412818314.03, 841775371.06, 0.00, 2829953914.15, 323524762.68, 73288171.00 259,575349623.221,2018-03-26T15:19:14.0357, 86.3706,236.4088, 551.915, 77.1033,5.0,4.0, 55.9214, 95.8311, 3024977381.66, 349245309.23, 147655607.08, 2925664002.50, 288106246.61, 73376958.75 260,575349624.636,2018-03-26T15:19:15.4500, 86.4167,237.4952, 550.895, 77.0393,5.0,4.0, 55.8137, 96.0496, 2792306296.27, 591108770.25, 63345210.06, 2747634339.08, 324813198.51, 73480723.95 261,575349626.050,2018-03-26T15:19:16.8644, 86.4614,238.6101, 549.878, 76.9754,5.0,4.0, 56.6096, 96.1485, 3541748273.10, 253701257.78, 126800727.75, 2935210400.59, 289251183.99, 73569818.57 262,575349627.457,2018-03-26T15:19:18.2709, 86.5046,239.7475, 548.869, 76.9117,5.0,4.0, 56.3582, 96.2947, 3919887378.66, 0.00, 190366813.97, 2939601297.91, 289779365.98, 73659053.68 263,575349628.863,2018-03-26T15:19:19.6774, 86.5464,240.9135, 547.863, 76.8481,5.0,4.0, 57.0971, 96.4651, 3178258120.58, 509000438.84, 63520161.57, 2944711997.65, 290395375.96, 73763337.92 264,575349630.270,2018-03-26T15:19:21.0839, 86.5867,242.1083, 546.860, 76.7844,5.0,4.0, 56.4613, 97.1670, 2433712750.76, 849562643.39, 0.00, 1935335284.54, 654577221.94, 24617625.00 265,575349631.676,2018-03-26T15:19:22.4904, 86.6255,243.3318, 545.859, 76.7207,5.0,4.0, 56.5402, 98.1106, 2436985740.82, 850790843.59, 0.00, 3784099158.11, 145725440.48, 73942550.28 266,575349633.083,2018-03-26T15:19:23.8968, 86.6627,244.5840, 544.861, 76.6570,5.0,4.0, 56.6323, 98.0174, 2440795317.78, 852223261.99, 0.00, 3698148870.83, 0.00, 123412242.03 267,575349634.489,2018-03-26T15:19:25.3033, 86.6984,245.8645, 543.866, 76.5933,5.0,4.0, 57.0721, 97.6206, 3572077546.89, 256035189.91, 127503345.58, 2129555398.90, 621761411.27, 24712439.19 268,575349635.888,2018-03-26T15:19:26.7020, 86.7321,247.1656, 542.879, 76.5299,5.0,4.0, 57.1568, 97.2728, 3577619491.20, 256464622.98, 127633518.36, 1762197706.25, 769672564.15, 0.00 269,575349637.286,2018-03-26T15:19:28.1006, 86.7641,248.4940, 541.895, 76.4664,5.0,4.0, 57.5216, 98.9645, 2639632722.53, 684886884.54, 63872638.19, 3065114620.42, 293735549.11, 74332723.22 270,575349638.685,2018-03-26T15:19:29.4992, 86.7944,249.8489, 540.914, 76.4030,5.0,4.0, 59.2880, 100.2874, 3209499570.77, 428667370.94, 127857200.81, 2418441630.63, 514959083.72, 49615415.82 271,575349640.084,2018-03-26T15:19:30.8979, 86.8228,251.2296, 539.935, 76.3395,5.0,4.0, 59.7352, 102.5700, 2836257017.42, 687011787.08, 63993994.26, 2888387819.48, 368595875.59, 74528759.95 272,575349641.482,2018-03-26T15:19:32.2965, 86.8494,252.6352, 538.959, 76.2761,5.0,4.0, 60.1430, 103.2358, 3975962531.85, 85999000.94, 192150405.83, 3265776596.01, 221552336.37, 99492599.06 273,575349642.881,2018-03-26T15:19:33.6951, 86.8740,254.0646, 537.986, 76.2126,5.0,4.0, 60.1594, 104.0217, 3412417851.00, 258364465.04, 192319074.37, 2429484701.04, 554867545.02, 49806847.21 274,575349644.272,2018-03-26T15:19:35.0859, 86.8966,255.5084, 537.021, 76.1494,5.0,4.0, 60.2451, 105.1470, 3417597526.27, 258793017.63, 192516162.80, 3369509248.62, 222407315.23, 99755193.80 275,575349645.662,2018-03-26T15:19:36.4767, 86.9171,256.9731, 536.058, 76.0862,5.0,4.0, 60.6923, 107.8213, 3041801814.51, 518320432.10, 128456905.76, 1874613613.03, 705538759.52, 49938333.87 276,575349647.053,2018-03-26T15:19:37.8675, 86.9356,258.4572, 535.099, 76.0230,5.0,4.0, 61.8271, 107.1766, 3426447175.78, 432545485.72, 128569863.85, 3097498802.88, 297594639.58, 99998314.92 277,575349648.444,2018-03-26T15:19:39.2583, 86.9520,259.9592, 534.142, 75.9598,5.0,4.0, 62.2993, 108.2105, 3050304168.27, 693214371.79, 64350925.21, 3941537161.73, 0.00, 144647322.87 278,575349649.835,2018-03-26T15:19:40.6490, 86.9663,261.4771, 533.187, 75.8966,5.0,4.0, 62.7656, 108.6330, 2672438322.19, 954514715.46, 0.00, 2824518892.71, 448099530.27, 75196855.20 279,575349651.226,2018-03-26T15:19:42.0398, 86.9784,263.0090, 532.236, 75.8333,5.0,4.0, 62.6931, 108.0689, 3631515200.68, 260688874.64, 193392923.83, 3677023890.28, 112221803.05, 125480829.07 280,575349652.608,2018-03-26T15:19:43.4227, 86.9883,264.5442, 531.292, 75.7704,5.0,4.0, 63.6231, 108.6436, 2336104534.55, 1081515339.62, 0.00, 3958143045.00, 0.00, 145176810.12 281,575349653.991,2018-03-26T15:19:44.8057, 86.9960,266.0892, 530.351, 75.7075,5.0,4.0, 63.0333, 108.8117, 2683227937.81, 958770664.76, 0.00, 3964572756.35, 0.00, 145383315.60 282,575349655.374,2018-03-26T15:19:46.1886, 87.0015,267.6418, 529.413, 75.6445,5.0,4.0, 63.7320, 108.9556, 2878521844.32, 785547542.94, 64644472.98, 3970071508.08, 0.00, 145560582.59 283,575349656.757,2018-03-26T15:19:47.5715, 87.0048,269.1996, 528.478, 75.5816,5.0,4.0, 61.7132, 109.0995, 2736385209.19, 905267184.77, 0.00, 3975558849.81, 0.00, 145738090.36 284,575349658.140,2018-03-26T15:19:48.9544, 87.0059,270.7605, 527.545, 75.5186,5.0,4.0, 63.3000, 108.4127, 2693946598.95, 963021842.23, 0.00, 3324377278.39, 264298710.39, 101039182.18 285,575349659.523,2018-03-26T15:19:50.3373, 87.0047,272.3220, 526.615, 75.4556,5.0,4.0, 62.5614, 108.1260, 3467978852.64, 438346957.67, 129650828.15, 2948487931.44, 416046961.10, 75871822.74 286,575349660.898,2018-03-26T15:19:51.7124, 87.0013,273.8731, 525.693, 75.3929,5.0,4.0, 61.9854, 107.5349, 2700680249.54, 790121682.31, 64882712.52, 3619216985.24, 113663757.94, 126607302.95 287,575349662.273,2018-03-26T15:19:53.0875, 86.9957,275.4202, 524.773, 75.3302,5.0,4.0, 61.6463, 107.1689, 3090327690.03, 527478955.96, 129880173.33, 3433403677.54, 227720180.06, 101409417.43 288,575349663.648,2018-03-26T15:19:54.4625, 86.9879,276.9611, 523.857, 75.2675,5.0,4.0, 63.2269, 106.7526, 3094793106.31, 704442185.60, 65007118.28, 3438842062.95, 304237470.04, 76165344.92 289,575349665.023,2018-03-26T15:19:55.8376, 86.9780,278.4936, 522.943, 75.2048,5.0,4.0, 62.4546, 106.1995, 3873265221.53, 176354070.51, 195193965.07, 3921756225.17, 38095074.49, 127097148.14 290,575349666.398,2018-03-26T15:19:57.2127, 86.9658,280.0157, 522.031, 75.1421,5.0,4.0, 61.8859, 105.9910, 3102423511.59, 529792505.48, 130244532.33, 1915630586.97, 839529686.71, 0.00 291,575349667.773,2018-03-26T15:19:58.5877, 86.9515,281.5252, 521.123, 75.0794,5.0,4.0, 63.0463, 107.2312, 3495217892.49, 442203466.83, 130379145.30, 3453538635.91, 305893349.27, 76460078.90 292,575349669.148,2018-03-26T15:19:59.9628, 86.9351,283.0203, 520.217, 75.0166,5.0,4.0, 62.7257, 107.1596, 4471566658.01, 0.00, 195742030.77, 2689680143.21, 536227717.07, 51035600.79 293,575349670.516,2018-03-26T15:20:01.3300, 86.9168,284.4907, 519.318, 74.9542,5.0,4.0, 62.5192, 108.1999, 4231133620.00, 0.00, 228568156.76, 3270396223.49, 268570857.70, 102195788.77 294,575349671.883,2018-03-26T15:20:02.6972, 86.8964,285.9433, 518.423, 74.8918,5.0,4.0, 63.2747, 109.2043, 3507999430.73, 444026960.62, 130726208.97, 2600531647.89, 576487881.00, 51160266.37 295,575349673.250,2018-03-26T15:20:04.0644, 86.8740,287.3766, 517.530, 74.8293,5.0,4.0, 63.5037, 108.8141, 4098440883.81, 0.00, 261723062.84, 3858593484.40, 77017259.54, 128082830.76 296,575349674.617,2018-03-26T15:20:05.4316, 86.8496,288.7893, 516.640, 74.7669,5.0,4.0, 63.4391, 109.0812, 3517182916.17, 445342596.24, 130977678.38, 2414803670.41, 694329019.39, 25647836.49 297,575349675.985,2018-03-26T15:20:06.7988, 86.8234,290.1800, 515.752, 74.7044,5.0,4.0, 64.5922, 109.1953, 3912675615.42, 356759548.95, 131093968.94, 3675329692.56, 115917040.55, 128395727.42 298,575349677.352,2018-03-26T15:20:08.1660, 86.7953,291.5477, 514.868, 74.6419,5.0,4.0, 64.6338, 110.7881, 3329756722.07, 535867246.26, 131210402.51, 4164378199.61, 38704167.10, 128552464.92 299,575349678.711,2018-03-26T15:20:09.5254, 86.7655,292.8837, 513.991, 74.5797,5.0,4.0, 65.8874, 112.3388, 3726674400.23, 178905376.47, 262692843.15, 3685757607.59, 232680884.32, 102988454.00 300,575349680.070,2018-03-26T15:20:10.8847, 86.7340,294.1951, 513.116, 74.5176,5.0,4.0, 65.4092, 112.0785, 2397117223.45, 1113275686.91, 0.00, 2330877045.14, 660369177.42, 51557087.68 301,575349681.430,2018-03-26T15:20:12.2440, 86.7008,295.4814, 512.244, 74.4554,5.0,4.0, 66.0662, 113.3244, 4325349551.53, 0.00, 263160090.30, 4020614198.97, 150082657.46, 111843386.01 302,575349682.789,2018-03-26T15:20:13.6034, 86.6660,296.7418, 511.375, 74.3932,5.0,4.0, 66.6130, 113.6933, 3936782461.02, 269448596.35, 197545601.83, 4089608687.34, 0.00, 155049109.67 303,575349684.148,2018-03-26T15:20:14.9628, 86.6295,297.9760, 510.509, 74.3310,5.0,4.0, 67.0703, 114.8098, 2956064805.25, 989310015.84, 0.00, 3412399891.65, 312323103.83, 103492248.15 304,575349685.508,2018-03-26T15:20:16.3221, 86.5915,299.1837, 509.645, 74.2688,5.0,4.0, 67.2595, 115.8821, 3552136444.83, 540470813.63, 131951095.94, 3274804277.69, 444689599.84, 74850852.40 305,575349686.867,2018-03-26T15:20:17.6814, 86.5519,300.3647, 508.784, 74.2066,5.0,4.0, 66.8531, 117.1378, 3951435648.81, 270598325.30, 198102838.92, 3910728500.55, 156724726.75, 129707675.96 306,575349688.219,2018-03-26T15:20:19.0329, 86.5112,301.5122, 507.931, 74.1447,5.0,4.0, 67.3384, 115.9529, 2967032912.16, 993524040.28, 0.00, 4209396023.33, 0.00, 155839182.31 307,575349689.570,2018-03-26T15:20:20.3844, 86.4690,302.6331, 507.080, 74.0828,5.0,4.0, 68.1853, 117.1233, 4028929947.41, 374685160.19, 154354548.72, 3528626481.74, 314488314.27, 104019583.44 308,575349690.922,2018-03-26T15:20:21.7359, 86.4255,303.7276, 506.232, 74.0209,5.0,4.0, 68.0310, 116.3148, 2462618404.21, 1167244542.70, 0.00, 3336815342.02, 511887090.26, 52073262.90 309,575349692.273,2018-03-26T15:20:23.0874, 86.3807,304.7957, 505.386, 73.9590,5.0,4.0, 68.3550, 116.3114, 4039034815.52, 375769514.91, 154652711.09, 2752014926.79, 710128868.12, 26073702.56 310,575349693.625,2018-03-26T15:20:24.4389, 86.3347,305.8377, 504.543, 73.8970,5.0,4.0, 68.3674, 116.8781, 3234947227.59, 940674183.06, 0.00, 3300518061.54, 449239518.43, 75415938.40 311,575349694.976,2018-03-26T15:20:25.7904, 86.2874,306.8539, 503.703, 73.8351,5.0,4.0, 67.7739, 116.8856, 2984781321.99, 1000388324.97, 0.00, 2364801438.50, 791624963.78, 26137367.70 312,575349696.328,2018-03-26T15:20:27.1419, 86.2390,307.8445, 502.865, 73.7731,5.0,4.0, 68.9930, 117.0583, 3984260860.34, 455325111.37, 132914371.80, 2367758430.39, 792920609.62, 26169253.94 313,575349697.671,2018-03-26T15:20:28.4855, 86.1897,308.8044, 502.035, 73.7115,5.0,4.0, 68.6670, 117.2308, 4057576827.07, 377768916.69, 155205094.04, 2370709607.01, 794215709.93, 26201175.55 314,575349699.015,2018-03-26T15:20:29.8291, 86.1394,309.7398, 501.208, 73.6499,5.0,4.0, 69.6835, 118.4356, 3594684403.53, 730609678.61, 66585714.57, 4154754307.82, 119358893.61, 131192308.47 315,575349700.358,2018-03-26T15:20:31.1728, 86.0880,310.6512, 500.383, 73.5883,5.0,4.0, 69.1982, 118.4328, 2799032565.36, 1097360098.48, 0.00, 3565625929.76, 318807936.49, 105081835.37 316,575349701.702,2018-03-26T15:20:32.5164, 86.0356,311.5390, 499.561, 73.5266,5.0,4.0, 69.8731, 119.1893, 4203289913.21, 274701258.49, 200113874.88, 2082514723.67, 957975777.22, 0.00 317,575349703.046,2018-03-26T15:20:33.8600, 85.9823,312.4037, 498.741, 73.4650,5.0,4.0, 69.3690, 119.7607, 2805347795.81, 1100249313.12, 0.00, 2283654625.77, 839586160.01, 26334555.94 318,575349704.389,2018-03-26T15:20:35.2037, 85.9280,313.2458, 497.924, 73.4033,5.0,4.0, 68.9210, 119.4232, 3209709880.54, 826269693.56, 66823788.35, 4374086496.50, 0.00, 158199931.60 319,575349705.733,2018-03-26T15:20:36.5473, 85.8729,314.0659, 497.110, 73.3416,5.0,4.0, 69.5480, 118.5086, 3414132273.31, 643495916.95, 133766926.95, 2992840634.90, 773539877.12, 0.00 320,575349707.077,2018-03-26T15:20:37.8909, 85.8169,314.8643, 496.299, 73.2799,5.0,4.0, 71.2756, 121.5627, 3418574306.32, 828613804.84, 66953162.16, 4285981119.88, 40184774.36, 158617908.51 321,575349708.420,2018-03-26T15:20:39.2346, 85.7601,315.6418, 495.490, 73.2182,5.0,4.0, 70.8121, 121.8446, 4428954228.71, 92188319.18, 268051879.29, 4091593110.61, 80498565.04, 158811133.27 322,575349709.764,2018-03-26T15:20:40.5782, 85.7025,316.3987, 494.683, 73.1565,5.0,4.0, 71.4351, 122.9746, 4030783222.20, 369233513.15, 201218513.21, 2997470781.33, 564392621.94, 79502276.34 323,575349711.100,2018-03-26T15:20:41.9140, 85.6444,317.1315, 493.884, 73.0951,5.0,4.0, 71.5268, 123.4745, 3429950379.58, 831855392.41, 67132765.32, 4001447866.06, 201891012.14, 132665137.41 324,575349712.435,2018-03-26T15:20:43.2498, 85.5857,317.8450, 493.088, 73.0338,5.0,4.0, 71.6103, 121.2427, 3433727666.48, 832934827.62, 67192752.00, 4907666855.80, 0.00, 132826640.01 325,575349713.771,2018-03-26T15:20:44.5855, 85.5262,318.5399, 492.294, 72.9724,5.0,4.0, 71.9984, 125.8516, 2879688677.91, 1151733208.04, 0.00, 4311889621.70, 81013980.94, 159585960.25 326,575349715.107,2018-03-26T15:20:45.9213, 85.4661,319.2166, 491.503, 72.9110,5.0,4.0, 72.8449, 126.2595, 4453395677.03, 278364007.43, 201938702.94, 2208718760.96, 1014283366.61, 0.00 327,575349716.443,2018-03-26T15:20:47.2571, 85.4053,319.8756, 490.715, 72.8496,5.0,4.0, 74.0342, 127.1152, 4256380019.62, 371710838.44, 202149290.44, 2010715781.19, 975512701.64, 26667821.36 328,575349717.779,2018-03-26T15:20:48.5929, 85.3439,320.5176, 489.929, 72.7882,5.0,4.0, 73.6268, 128.3043, 2840672551.08, 1209616157.34, 0.00, 1891621681.21, 1099187252.41, 0.00 329,575349719.114,2018-03-26T15:20:49.9286, 85.2819,321.1428, 489.146, 72.7268,5.0,4.0, 73.7153, 128.4941, 2843752605.54, 1211171377.41, 0.00, 1893859651.81, 1100921920.95, 0.00 330,575349720.450,2018-03-26T15:20:51.2644, 85.2194,321.7520, 488.365, 72.6653,5.0,4.0, 75.3739, 128.6838, 4676929907.84, 279859826.21, 202691930.10, 1896093437.50, 1102655826.68, 0.00 331,575349721.786,2018-03-26T15:20:52.6002, 85.1562,322.3454, 487.588, 72.6039,5.0,4.0, 74.4164, 128.1076, 3053459457.71, 1027467518.11, 67624392.50, 1010116868.53, 1268002186.51, 0.00 332,575349723.122,2018-03-26T15:20:53.9360, 85.0926,322.9237, 486.812, 72.5424,5.0,4.0, 75.0871, 124.1803, 2649175698.00, 1309358666.68, 0.00, 4146334519.03, 614511931.22, 0.00 333,575349724.457,2018-03-26T15:20:55.2717, 85.0284,323.4872, 486.040, 72.4810,5.0,4.0, 75.0357, 128.8265, 4488024840.05, 187290108.05, 270981646.10, 4454925973.63, 82063206.18, 161177483.39 334,575349725.793,2018-03-26T15:20:56.6075, 84.9637,324.0364, 485.270, 72.4195,5.0,4.0, 75.1268, 127.6154, 4493619031.00, 187568679.08, 271264491.63, 101385956.14, 1438724159.85, 0.00 335,575349727.129,2018-03-26T15:20:57.9433, 84.8985,324.5717, 484.503, 72.3581,5.0,4.0, 74.7653, 128.3254, 3680512975.68, 845133139.97, 67876802.17, 1319548140.85, 946921408.15, 80800988.11 336,575349728.465,2018-03-26T15:20:59.2791, 84.8328,325.0936, 483.738, 72.2966,5.0,4.0, 74.3344, 128.5075, 3479731524.53, 1034252843.26, 0.00, 3658364683.27, 494814797.06, 80899113.13 337,575349729.801,2018-03-26T15:21:00.6148, 84.7667,325.6025, 482.976, 72.2351,5.0,4.0, 74.2440, 129.3142, 4712857651.36, 94142252.34, 271993422.73, 4679974338.17, 41298617.00, 161994687.59 338,575349731.136,2018-03-26T15:21:01.9506, 84.7002,326.0987, 482.217, 72.1736,5.0,4.0, 75.6255, 130.4255, 3281971861.02, 1131137810.03, 0.00, 2138969687.96, 1075428871.54, 0.00 339,575349732.472,2018-03-26T15:21:03.2864, 84.6333,326.5826, 481.460, 72.1121,5.0,4.0, 76.2077, 130.4297, 4106785092.20, 755045467.08, 68120173.24, 3671014465.98, 248559979.80, 162388252.02 340,575349733.808,2018-03-26T15:21:04.6222, 84.5659,327.0547, 480.706, 72.0506,5.0,4.0, 74.5937, 129.7919, 3494433270.61, 755998817.84, 136362365.12, 4083573944.22, 248943968.30, 135487799.19 341,575349735.144,2018-03-26T15:21:05.9579, 84.4981,327.5153, 479.955, 71.9891,5.0,4.0, 75.2672, 130.1173, 4321926440.11, 662471928.87, 68252445.86, 4497912205.56, 83130613.43, 162815594.30 342,575349736.479,2018-03-26T15:21:07.2937, 84.4300,327.9647, 479.206, 71.9275,5.0,4.0, 75.7404, 128.5648, 5150521880.51, 0.00, 273254407.95, 921074171.94, 1290507438.11, 0.00 343,575349737.815,2018-03-26T15:21:08.6295, 84.3615,328.4033, 478.461, 71.8660,5.0,4.0, 76.1028, 130.0888, 2681059721.97, 1328278447.57, 0.00, 4917968336.37, 0.00, 163210970.16 344,575349739.151,2018-03-26T15:21:09.9653, 84.2927,328.8314, 477.717, 71.8044,5.0,4.0, 78.2271, 131.0450, 3360143290.62, 1180665488.58, 0.00, 4513237200.50, 0.00, 190643800.80 345,575349740.487,2018-03-26T15:21:11.3010, 84.2235,329.2494, 476.977, 71.7429,5.0,4.0, 76.2553, 130.3907, 3306611644.61, 1141380922.60, 0.00, 4929084964.18, 0.00, 163607175.83 346,575349741.823,2018-03-26T15:21:12.6368, 84.1539,329.6575, 476.239, 71.6813,5.0,4.0, 76.0711, 132.5870, 4551285155.81, 190468075.21, 274235474.52, 1953290516.96, 1047123653.03, 27300929.26 347,575349743.158,2018-03-26T15:21:13.9726, 84.0841,330.0560, 475.504, 71.6198,5.0,4.0, 77.1948, 133.1676, 4502244522.08, 307312247.71, 240207055.57, 4220509151.64, 167837794.77, 164037282.06 348,575349744.494,2018-03-26T15:21:15.3084, 84.0139,330.4453, 474.771, 71.5582,5.0,4.0, 76.3547, 133.1495, 4561427105.10, 477458113.11, 137384244.29, 4431334681.25, 126069836.45, 164236086.93 349,575349745.830,2018-03-26T15:21:16.6442, 83.9435,330.8256, 474.041, 71.4966,5.0,4.0, 74.4038, 132.5421, 2490597058.68, 1338545944.99, 0.00, 2166551801.00, 1094264077.41, 0.00 350,575349747.166,2018-03-26T15:21:17.9799, 83.8727,331.1972, 473.314, 71.4351,5.0,4.0, 77.5002, 133.2835, 4986276601.42, 95729168.83, 275261421.14, 4647769257.18, 84301699.86, 164634224.77 351,575349748.501,2018-03-26T15:21:19.3157, 83.8017,331.5603, 472.590, 71.3735,5.0,4.0, 78.8486, 133.2785, 4783376768.81, 479239257.62, 137754100.09, 1757769006.43, 1182008434.02, 0.00 352,575349749.837,2018-03-26T15:21:20.6515, 83.7304,331.9152, 471.868, 71.3119,5.0,4.0, 77.3699, 135.1587, 3539126055.23, 959664689.91, 68938794.58, 4050253577.10, 240318694.82, 158920694.25 353,575349751.165,2018-03-26T15:21:21.9794, 83.6592,332.2602, 471.153, 71.2506,5.0,4.0, 77.2823, 136.0152, 4167889391.36, 480425087.82, 207001761.34, 3475468832.15, 361020869.90, 159112937.68 354,575349752.493,2018-03-26T15:21:23.3073, 83.5878,332.5975, 470.441, 71.1894,5.0,4.0, 77.2955, 134.4675, 5424630715.58, 96223232.20, 207218210.14, 4150362910.64, 551410343.33, 55155254.92 355,575349753.821,2018-03-26T15:21:24.6352, 83.5161,332.9274, 469.732, 71.1282,5.0,4.0, 77.8979, 134.4542, 5012384457.76, 96341618.82, 276538508.74, 2804559801.69, 722155890.34, 82832859.30 356,575349755.149,2018-03-26T15:21:25.9632, 83.4442,333.2501, 469.025, 71.0669,5.0,4.0, 77.9188, 135.1239, 4544274937.45, 310815313.38, 242187960.22, 4650035095.18, 120912516.87, 159722631.30 357,575349756.477,2018-03-26T15:21:27.2911, 83.3720,333.5658, 468.321, 71.0057,5.0,4.0, 77.5705, 134.9170, 4813153474.58, 289734439.66, 207775600.71, 3643463073.39, 383461041.67, 138388359.62 358,575349757.805,2018-03-26T15:21:28.6190, 83.2997,333.8748, 467.620, 70.9444,5.0,4.0, 77.8943, 134.9385, 3561092299.52, 966962812.43, 69320546.35, 4272683363.48, 170680900.45, 166266380.50 359,575349759.133,2018-03-26T15:21:29.9469, 83.2271,334.1771, 466.921, 70.8831,5.0,4.0, 77.9789, 134.2646, 3564629391.98, 968143302.27, 69382598.62, 4694598508.21, 170934487.15, 138722380.90 360,575349760.461,2018-03-26T15:21:31.2748, 83.1543,334.4731, 466.225, 70.8219,5.0,4.0, 78.0635, 132.8358, 3568159565.31, 969322956.99, 69444691.02, 2088736258.53, 1112721314.02, 0.00 361,575349761.788,2018-03-26T15:21:32.6027, 83.0812,334.7629, 465.531, 70.7606,5.0,4.0, 77.4590, 132.2188, 3991880873.76, 679351259.59, 139013648.37, 2927371899.30, 942926200.05, 0.00 362,575349763.116,2018-03-26T15:21:33.9307, 83.0080,335.0466, 464.841, 70.6993,5.0,4.0, 77.3329, 133.0284, 4627486289.95, 194375223.69, 278317460.95, 2302951294.56, 1073352196.09, 0.00 363,575349764.444,2018-03-26T15:21:35.2586, 82.9346,335.3244, 464.153, 70.6380,5.0,4.0, 76.7468, 130.2077, 2947653527.71, 1264969261.39, 0.00, 3458113642.50, 816948807.73, 0.00 364,575349765.772,2018-03-26T15:21:36.5865, 82.8610,335.5965, 463.468, 70.5768,5.0,4.0, 77.2453, 133.1830, 3793548327.41, 876806726.94, 69703855.29, 2517667906.02, 1033451608.96, 0.00 365,575349767.100,2018-03-26T15:21:37.9144, 82.7872,335.8631, 462.785, 70.5155,5.0,4.0, 76.9176, 133.5680, 2953416237.49, 1268027015.15, 0.00, 2310310797.03, 1078090578.32, 0.00 366,575349768.428,2018-03-26T15:21:39.2423, 82.7132,336.1243, 462.105, 70.4542,5.0,4.0, 78.1165, 130.5010, 3378616610.71, 1171896480.26, 0.00, 3679382626.79, 777361053.54, 0.00 367,575349769.756,2018-03-26T15:21:40.5702, 82.6390,336.3803, 461.428, 70.3929,5.0,4.0, 77.0880, 134.3829, 2959157532.61, 1271081149.54, 0.00, 4419916360.29, 129749373.23, 168109117.83 368,575349771.084,2018-03-26T15:21:41.8982, 82.5647,336.6311, 460.753, 70.3316,5.0,4.0, 76.9224, 132.9541, 3596738921.97, 783142728.08, 139906722.41, 1580201805.69, 1212759016.66, 0.00 369,575349772.412,2018-03-26T15:21:43.2261, 82.4901,336.8770, 460.082, 70.2703,5.0,4.0, 79.7543, 132.7085, 5929755716.44, 294030438.24, 70015850.91, 2003688125.21, 1127771298.97, 0.00 370,575349773.740,2018-03-26T15:21:44.5540, 82.4155,337.1181, 459.413, 70.2090,5.0,4.0, 82.5094, 133.1136, 6583613057.63, 316251204.74, 0.00, 2639647892.09, 825536222.42, 56249492.49 371,575349775.068,2018-03-26T15:21:45.8819, 82.3406,337.3544, 458.746, 70.1477,5.0,4.0, 76.8403, 131.9917, 4881013561.05, 98264102.27, 280605623.29, 3487967053.60, 739707452.17, 28158449.29 372,575349776.396,2018-03-26T15:21:47.2098, 82.2656,337.5862, 458.083, 70.0864,5.0,4.0, 77.2550, 133.3759, 3611156085.60, 787049785.66, 140428090.24, 4338039164.10, 130725304.06, 169153068.85 373,575349777.723,2018-03-26T15:21:48.5378, 82.1905,337.8135, 457.422, 70.0251,5.0,4.0, 77.3347, 133.7972, 3614600481.10, 787986325.70, 140553465.94, 3283380615.18, 523655651.26, 112903732.55 374,575349779.051,2018-03-26T15:21:49.8657, 82.1151,338.0365, 456.764, 69.9638,5.0,4.0, 76.6788, 132.9430, 4043690565.03, 493076534.26, 211018409.85, 4444893589.81, 124202310.46, 163278350.95 375,575349780.379,2018-03-26T15:21:51.1936, 82.0397,338.2553, 456.108, 69.9025,5.0,4.0, 76.7549, 133.0922, 4047526913.96, 493661359.40, 211206767.67, 4449475464.04, 124380836.03, 163473684.99 376,575349781.707,2018-03-26T15:21:52.5215, 81.9641,338.4700, 455.455, 69.8412,5.0,4.0, 76.6715, 131.6509, 3198439460.59, 1186190218.89, 0.00, 3187301434.40, 701222625.87, 56654712.48 377,575349783.035,2018-03-26T15:21:53.8494, 81.8884,338.6806, 454.805, 69.7799,5.0,4.0, 76.4703, 133.4151, 3842352308.90, 692898614.98, 141076914.09, 4459375774.04, 124767367.17, 163897421.92 378,575349784.363,2018-03-26T15:21:55.1773, 81.8125,338.8874, 454.158, 69.7185,5.0,4.0, 76.5994, 134.7340, 3042881878.57, 1231700182.61, 0.00, 2449019938.41, 879247071.39, 56801501.06 379,575349785.691,2018-03-26T15:21:56.5053, 81.7365,339.0904, 453.514, 69.6572,5.0,4.0, 77.3782, 134.4535, 3421844706.85, 992190557.05, 70664376.93, 4370093088.22, 132075145.30, 170607987.02 380,575349787.019,2018-03-26T15:21:57.8332, 81.6603,339.2896, 452.872, 69.5959,5.0,4.0, 77.8190, 134.8425, 4281308246.27, 596014451.64, 141454811.38, 2667398928.10, 837666552.01, 56937206.13 381,575349788.347,2018-03-26T15:21:59.1611, 81.5840,339.4852, 452.233, 69.5346,5.0,4.0, 77.5791, 135.6555, 4928099230.83, 99452371.32, 283161917.89, 2456494079.07, 794706256.07, 85507697.61 382,575349789.675,2018-03-26T15:22:00.4890, 81.5076,339.6773, 451.596, 69.4733,5.0,4.0, 78.5030, 134.8043, 3860362968.86, 597413657.71, 212560792.90, 3741921269.47, 442129508.44, 114146210.29 383,575349791.003,2018-03-26T15:22:01.8169, 81.4311,339.8660, 450.963, 69.4120,5.0,4.0, 76.8518, 135.0528, 1073318444.24, 1694652750.49, 70916759.54, 4387811590.11, 132826567.86, 171423376.97 384,575349792.331,2018-03-26T15:22:03.1448, 81.3545,340.0513, 450.332, 69.3507,5.0,4.0, 77.1929, 134.9672, 2578349073.15, 1097821001.03, 141959929.08, 3221209087.72, 513054721.36, 123953250.59 385,575349793.658,2018-03-26T15:22:04.4728, 81.2777,340.2334, 449.704, 69.2893,5.0,4.0, 77.1931, 136.8807, 3226407637.88, 899439252.59, 142107514.66, 4075599953.60, 399698857.87, 114577323.48 386,575349794.979,2018-03-26T15:22:05.7928, 81.2013,340.4112, 449.082, 69.2284,5.0,4.0, 78.3897, 134.7758, 3659961084.64, 800432124.63, 142234107.04, 4500853031.54, 126398234.30, 165697499.84 387,575349796.299,2018-03-26T15:22:07.1129, 81.1248,340.5860, 448.463, 69.1674,5.0,4.0, 77.6005, 136.4540, 3232342048.35, 1202043286.39, 0.00, 2686669432.00, 757110092.88, 86137554.34 388,575349797.619,2018-03-26T15:22:08.4329, 81.0481,340.7577, 447.847, 69.1065,5.0,4.0, 78.8802, 136.5713, 4529422102.55, 401145874.32, 213731305.42, 2043897849.26, 1070358928.36, 28746644.56 389,575349798.939,2018-03-26T15:22:09.7530, 80.9714,340.9266, 447.233, 69.0455,5.0,4.0, 78.1943, 136.0978, 3454139513.90, 1004025988.75, 71307185.96, 2261283748.69, 1116516373.78, 0.00 390,575349800.259,2018-03-26T15:22:11.0731, 80.8945,341.0925, 446.623, 68.9846,5.0,4.0, 78.7037, 136.0538, 3673365587.53, 804149309.91, 142741285.20, 3125811397.87, 760290763.39, 57629922.80 391,575349801.579,2018-03-26T15:22:12.3931, 80.8176,341.2557, 446.014, 68.9236,5.0,4.0, 78.7819, 137.2369, 3676702110.53, 805077302.32, 142868276.16, 2265749549.35, 940490919.25, 57698302.55 392,575349802.899,2018-03-26T15:22:13.7132, 80.7405,341.4161, 445.409, 68.8627,5.0,4.0, 78.4880, 137.1333, 4329450391.53, 302251788.98, 285990690.33, 1835981074.63, 1210883646.73, 0.00 393,575349804.219,2018-03-26T15:22:15.0333, 80.6633,341.5739, 444.806, 68.8017,5.0,4.0, 78.9383, 136.9620, 3683357782.55, 806931718.14, 143122492.65, 4432294914.19, 44909768.12, 202423159.23 394,575349805.539,2018-03-26T15:22:16.3533, 80.5861,341.7291, 444.207, 68.7408,5.0,4.0, 78.5926, 136.4573, 3469813637.69, 1009822684.53, 71624859.54, 4653048852.54, 89943917.97, 173711084.67 395,575349806.859,2018-03-26T15:22:17.6734, 80.5087,341.8817, 443.609, 68.6799,5.0,4.0, 78.2977, 137.4154, 4124723613.66, 505586457.50, 215097375.43, 4008339762.73, 225222356.81, 173951019.69 396,575349808.179,2018-03-26T15:22:18.9934, 80.4313,342.0319, 443.015, 68.6189,5.0,4.0, 80.6973, 136.0227, 3476563812.20, 1214795475.56, 0.00, 3361602759.47, 902131752.81, 0.00 397,575349809.499,2018-03-26T15:22:20.3135, 80.3537,342.1796, 442.423, 68.5580,5.0,4.0, 78.0274, 137.1873, 3914629698.51, 709439903.22, 143653128.62, 4450300326.55, 135506009.47, 174362746.23 398,575349810.819,2018-03-26T15:22:21.6336, 80.2761,342.3250, 441.834, 68.4971,5.0,4.0, 78.5209, 137.0674, 4135792448.49, 507320479.01, 215671033.13, 4671900261.62, 90461436.23, 174568804.91 399,575349812.139,2018-03-26T15:22:22.9536, 80.1984,342.4680, 441.248, 68.4361,5.0,4.0, 51.4815, 137.9432, 871467268.27, 0.00, 575633320.57, 3153854348.65, 679390990.80, 87387497.42 400,575349813.459,2018-03-26T15:22:24.2737, 80.1206,342.6088, 440.665, 68.3752,5.0,4.0, 79.0813, 138.2636, 3488960327.19, 1016949843.93, 72018026.61, 2721454405.16, 861739562.97, 58327105.58 401,575349814.779,2018-03-26T15:22:25.5937, 80.0427,342.7473, 440.084, 68.3143,5.0,4.0, 56.5968, 137.8530, 436505797.25, 1018103355.89, 216245787.65, 2131755054.69, 1161710399.40, 0.00 402,575349816.099,2018-03-26T15:22:26.9138, 79.9647,342.8837, 439.506, 68.2533,5.0,4.0, 79.9377, 139.3158, 4587354519.76, 407702500.96, 216437619.35, 1854135685.16, 1136964412.93, 29232393.22 403,575349817.420,2018-03-26T15:22:28.2338, 79.8866,343.0179, 438.931, 68.1924,5.0,4.0, 79.7286, 139.1464, 3716840668.34, 816326829.79, 144419717.07, 2729271444.04, 774187794.18, 87800540.71 404,575349818.740,2018-03-26T15:22:29.5539, 79.8085,343.1501, 438.358, 68.1315,5.0,4.0, 80.0857, 140.4593, 4595421589.50, 408624085.69, 216821657.07, 4589538968.45, 45602307.80, 205109261.44 405,575349820.060,2018-03-26T15:22:30.8740, 79.7303,343.2803, 437.789, 68.0706,5.0,4.0, 79.0675, 140.3264, 3285317916.36, 1227253545.10, 0.00, 4812651566.28, 0.00, 205350752.73 406,575349821.380,2018-03-26T15:22:32.1940, 79.6520,343.4084, 437.222, 68.0097,5.0,4.0, 80.4149, 139.8579, 3069420508.47, 1331269482.76, 0.00, 2299483623.85, 960460277.78, 58752198.17 407,575349822.700,2018-03-26T15:22:33.5141, 79.5736,343.5346, 436.657, 67.9488,5.0,4.0, 72.6098, 133.7692, 3072093259.98, 512601610.94, 289907663.62, 3945692060.42, 91595901.61, 205874529.18 408,575349824.020,2018-03-26T15:22:34.8342, 79.4951,343.6589, 436.096, 67.8879,5.0,4.0, 74.7839, 134.6092, 1340474872.71, 1700812511.24, 0.00, 1974703007.81, 963052959.04, 58890433.66 409,575349825.340,2018-03-26T15:22:36.1542, 79.4166,343.7814, 435.537, 67.8270,5.0,4.0, 76.1779, 137.8109, 1318896603.25, 1746751517.59, 0.00, 3294261449.17, 551056130.85, 117919230.04 410,575349826.660,2018-03-26T15:22:37.4743, 79.3380,343.9020, 434.981, 67.7661,5.0,4.0, 80.9412, 141.6633, 4840133145.49, 205729748.86, 290678534.24, 4396461310.83, 91965976.24, 206600926.50 411,575349827.980,2018-03-26T15:22:38.7943, 79.2593,344.0208, 434.428, 67.7052,5.0,4.0, 81.4788, 141.8603, 4183717888.28, 720857136.95, 145467890.80, 3520453584.29, 552535141.95, 118196190.10 412,575349829.300,2018-03-26T15:22:40.1144, 79.1805,344.1379, 433.878, 67.6444,5.0,4.0, 81.1577, 141.8045, 3966929583.10, 927848130.05, 72798290.49, 3964198998.22, 368849313.11, 147918474.39 413,575349830.620,2018-03-26T15:22:41.4345, 79.1017,344.2533, 433.330, 67.5835,5.0,4.0, 81.1340, 139.8069, 2426313391.55, 1548132138.49, 0.00, 5290508361.03, 184670775.39, 118473436.56 414,575349831.940,2018-03-26T15:22:42.7545, 79.0228,344.3670, 432.785, 67.5226,5.0,4.0, 81.7089, 142.1926, 4194489007.12, 723263145.04, 145854146.04, 3088988816.88, 832125295.53, 59306078.64 415,575349833.260,2018-03-26T15:22:44.0746, 78.9439,344.4790, 432.243, 67.4618,5.0,4.0, 81.5430, 142.7996, 3314263169.36, 1137814985.96, 72991506.79, 3312688568.67, 601778198.16, 118750937.70 416,575349834.580,2018-03-26T15:22:45.3946, 78.8648,344.5895, 431.704, 67.4009,5.0,4.0, 82.2544, 142.5905, 4422776759.66, 517760328.19, 219167899.33, 3315740763.58, 695280528.75, 89167330.41 417,575349835.900,2018-03-26T15:22:46.7147, 78.7858,344.6983, 431.168, 67.3400,5.0,4.0, 82.5651, 142.4482, 5311834958.64, 103666323.12, 292481800.54, 3540039908.99, 649787540.49, 89271496.37 418,575349837.220,2018-03-26T15:22:48.0348, 78.7066,344.8056, 430.634, 67.2792,5.0,4.0, 82.4168, 144.7014, 4430898200.00, 518997583.05, 219587127.10, 4319035210.18, 232424627.93, 178786136.88 419,575349838.541,2018-03-26T15:22:49.3548, 78.6274,344.9114, 430.103, 67.2184,5.0,4.0, 82.9959, 145.4123, 3769440256.69, 1039135882.72, 73260238.50, 3657906195.23, 465461862.94, 149162180.57 420,575349839.861,2018-03-26T15:22:50.6749, 78.5481,345.0157, 429.575, 67.1575,5.0,4.0, 82.8655, 144.9513, 4823803040.18, 335199949.69, 256636751.60, 4105024295.22, 372859192.18, 149335962.77 421,575349841.181,2018-03-26T15:22:51.9949, 78.4687,345.1185, 429.049, 67.0967,5.0,4.0, 82.9329, 147.3588, 2887358070.01, 1457980458.10, 0.00, 4219800136.17, 280011375.28, 179411746.84 422,575349842.501,2018-03-26T15:22:53.3150, 78.3893,345.2199, 428.527, 67.0359,5.0,4.0, 84.1364, 147.4131, 3334354184.36, 1355318356.28, 0.00, 3779030271.46, 560756108.24, 119746923.54 423,575349843.821,2018-03-26T15:22:54.6351, 78.3098,345.3200, 428.007, 66.9751,5.0,4.0, 84.5318, 147.0878, 4526230432.07, 648578531.19, 171543213.64, 4894926634.24, 46790737.26, 209800575.88 424,575349845.141,2018-03-26T15:22:55.9551, 78.2303,345.4186, 427.490, 66.9143,5.0,4.0, 84.6086, 147.7365, 4529996228.10, 649284508.67, 171693956.93, 3785849799.00, 562220971.95, 120025191.01 425,575349846.461,2018-03-26T15:22:57.2752, 78.1507,345.5159, 426.976, 66.8535,5.0,4.0, 84.2314, 148.2180, 4234066033.53, 627576471.37, 220943230.92, 3566352810.86, 609865215.15, 120164370.92 426,575349847.773,2018-03-26T15:22:58.5874, 78.0715,345.6113, 426.467, 66.7931,5.0,4.0, 84.8446, 148.0593, 3568479797.56, 1151804550.21, 73712380.00, 3792643620.36, 563683473.86, 120303587.68 427,575349849.085,2018-03-26T15:22:59.8996, 77.9923,345.7054, 425.962, 66.7327,5.0,4.0, 84.9254, 147.9343, 3571424931.53, 1153051310.65, 73777035.60, 4242623105.78, 376275932.78, 150553557.39 428,575349850.397,2018-03-26T15:23:01.2118, 77.9130,345.7982, 425.459, 66.6723,5.0,4.0, 84.6299, 148.1258, 3350967000.51, 1364169401.53, 0.00, 4469897321.83, 235476585.79, 180873225.34 429,575349851.710,2018-03-26T15:23:02.5240, 77.8337,345.8898, 424.959, 66.6119,5.0,4.0, 84.7119, 148.2146, 3353718292.37, 1365640801.79, 0.00, 4026481744.95, 518717116.48, 120721505.22 430,575349853.022,2018-03-26T15:23:03.8362, 77.7543,345.9803, 424.461, 66.5515,5.0,4.0, 85.1673, 149.0330, 3580229173.69, 1156786445.90, 73971139.34, 3582266444.92, 613819006.91, 120860915.50 431,575349854.334,2018-03-26T15:23:05.1484, 77.6748,346.0695, 423.967, 66.4911,5.0,4.0, 85.2478, 150.1574, 3583153894.24, 1158029912.86, 74035893.34, 4817925131.70, 189110218.67, 181500578.49 432,575349855.646,2018-03-26T15:23:06.4606, 77.5953,346.1575, 423.475, 66.4307,5.0,4.0, 85.3282, 150.6688, 3586073780.75, 1159272659.14, 74100677.30, 4822172695.96, 94676454.93, 211994860.58 433,575349856.958,2018-03-26T15:23:07.7728, 77.5158,346.2444, 422.986, 66.3703,5.0,4.0, 85.9595, 150.8211, 4710547984.37, 527506693.68, 222496480.00, 4826413384.17, 94797734.20, 212239167.18 434,575349858.271,2018-03-26T15:23:09.0850, 77.4362,346.3302, 422.500, 66.3100,5.0,4.0, 86.0351, 150.9346, 4714368069.64, 528070979.16, 222691030.77, 4381284809.19, 379675804.31, 151774001.97 435,575349859.583,2018-03-26T15:23:10.3972, 77.3565,346.4149, 422.016, 66.2496,5.0,4.0, 86.1232, 150.5519, 4718817362.24, 528728970.59, 222918145.00, 3148748921.98, 712952230.39, 121582257.95 436,575349860.895,2018-03-26T15:23:11.7094, 77.2768,346.4984, 421.535, 66.1893,5.0,4.0, 85.6624, 150.4729, 3598190322.31, 1164443921.78, 74370980.07, 3807411769.71, 550692345.42, 131865620.17 437,575349862.207,2018-03-26T15:23:13.0216, 77.1970,346.5809, 421.058, 66.1290,5.0,4.0, 86.2740, 151.4439, 4726426619.16, 529856181.58, 223307858.43, 4618709476.52, 238256097.52, 182793078.31 438,575349863.520,2018-03-26T15:23:14.3338, 77.1172,346.6624, 420.582, 66.0687,5.0,4.0, 85.8224, 151.6070, 3603979402.98, 1166922810.20, 74500968.68, 4848220037.48, 95423439.38, 213503651.18 439,575349864.832,2018-03-26T15:23:15.6460, 77.0373,346.7429, 420.110, 66.0084,5.0,4.0, 86.4246, 152.4424, 4734013983.05, 530982543.10, 223698089.46, 3949645642.20, 477721990.74, 152677772.60 440,575349866.144,2018-03-26T15:23:16.9582, 76.9574,346.8223, 419.641, 65.9481,5.0,4.0, 87.8233, 154.1750, 4512190263.05, 637854535.73, 223893413.19, 4517783954.50, 286995954.38, 183423675.74 441,575349867.456,2018-03-26T15:23:18.2704, 76.8775,346.9007, 419.174, 65.8878,5.0,4.0, 88.0541, 153.9822, 5418948938.24, 212843264.30, 298785165.34, 4973849940.24, 95786197.50, 214239867.34 442,575349868.768,2018-03-26T15:23:19.5826, 76.7975,346.9782, 418.710, 65.8275,5.0,4.0, 87.3661, 155.1967, 5197294187.50, 106534134.38, 373807444.63, 4299295400.23, 239767583.05, 214485612.10 443,575349870.081,2018-03-26T15:23:20.8948, 76.7174,347.0547, 418.249, 65.7673,5.0,4.0, 88.2646, 158.4862, 3844530120.95, 853172744.75, 224480186.37, 5208880058.42, 0.00, 245407447.10 444,575349871.393,2018-03-26T15:23:22.2070, 76.6373,347.1302, 417.790, 65.7070,5.0,4.0, 88.9899, 157.0953, 4144145387.74, 884574617.12, 174748021.50, 4193341489.34, 480742807.39, 153555409.43 445,575349872.705,2018-03-26T15:23:23.5192, 76.5572,347.2048, 417.335, 65.6468,5.0,4.0, 89.6824, 158.0972, 5209663079.36, 320614106.43, 299829313.95, 5217800397.83, 192538495.96, 184477522.81 446,575349874.017,2018-03-26T15:23:24.8314, 76.4770,347.2786, 416.882, 65.5865,5.0,4.0, 89.6213, 158.9542, 4307030704.79, 748885761.32, 225068054.70, 5222250764.27, 0.00, 246251565.72 447,575349875.329,2018-03-26T15:23:26.1437, 76.3968,347.3514, 416.432, 65.5263,5.0,4.0, 89.9828, 159.1383, 3402964450.93, 1499343114.33, 0.00, 4772199332.97, 289531351.71, 184899940.21 448,575349876.642,2018-03-26T15:23:27.4559, 76.3165,347.4233, 415.985, 65.4661,5.0,4.0, 89.9089, 158.1325, 5221977456.34, 321624407.14, 300614009.11, 3752768291.78, 676416724.06, 123407543.37 449,575349877.954,2018-03-26T15:23:28.7681, 76.2362,347.4944, 415.540, 65.4059,5.0,4.0, 90.5012, 159.4215, 3635526849.22, 1287843291.39, 75218959.82, 5235561851.37, 0.00, 247097057.70 450,575349879.266,2018-03-26T15:23:30.0803, 76.1558,347.5646, 415.099, 65.3458,5.0,4.0, 89.5885, 158.4468, 4093165509.56, 966891146.56, 150568895.31, 3986945350.28, 532794806.07, 154611974.46 451,575349880.578,2018-03-26T15:23:31.3925, 76.0754,347.6340, 414.660, 65.2856,5.0,4.0, 90.1348, 159.7567, 5234235644.32, 322633076.53, 301399856.25, 5016384416.70, 145488133.69, 216703710.70 452,575349881.890,2018-03-26T15:23:32.7047, 75.9950,347.7025, 414.224, 65.2254,5.0,4.0, 89.4026, 159.9146, 3871793557.46, 1184219291.39, 75415507.34, 5020602307.16, 145668482.07, 216950758.42 453,575349883.203,2018-03-26T15:23:34.0169, 75.9145,347.7703, 413.791, 65.1653,5.0,4.0, 89.7151, 158.9713, 3191011311.81, 1400986181.69, 75481075.76, 3768610107.54, 680627335.85, 124113086.25 454,575349884.515,2018-03-26T15:23:35.3291, 75.8340,347.8372, 413.360, 65.1052,5.0,4.0, 88.8986, 158.3207, 4562118232.88, 647279771.48, 226640002.85, 4686130277.68, 292057655.06, 186381541.53 455,575349885.827,2018-03-26T15:23:36.6413, 75.7534,347.9034, 412.933, 65.0451,5.0,4.0, 88.6330, 156.9501, 4337360969.31, 863933428.95, 151224562.41, 4118085320.53, 487362718.51, 155494603.25 456,575349887.139,2018-03-26T15:23:37.9535, 75.6728,347.9688, 412.508, 64.9850,5.0,4.0, 87.7876, 156.7295, 3547112768.82, 1393331618.03, 0.00, 4350487007.50, 439166023.43, 155671309.13 457,575349888.451,2018-03-26T15:23:39.2657, 75.5922,348.0334, 412.086, 64.9249,5.0,4.0, 88.7878, 156.8499, 4344041691.19, 865718961.58, 151487134.89, 4583263346.79, 293136803.97, 187017679.44 458,575349889.764,2018-03-26T15:23:40.5779, 75.5115,348.0973, 411.667, 64.8648,5.0,4.0, 88.4310, 156.9243, 3203328031.54, 1516568822.12, 0.00, 5045766428.50, 0.00, 249639799.36 459,575349891.076,2018-03-26T15:23:41.8901, 75.4308,348.1605, 411.251, 64.8048,5.0,4.0, 91.2700, 156.9818, 6182574131.52, 216875477.77, 227624790.14, 2410196856.59, 1224395568.33, 31240346.95 460,575349892.388,2018-03-26T15:23:43.2023, 75.3500,348.2229, 410.837, 64.7447,5.0,4.0, 89.3553, 158.1900, 4583180405.93, 651294327.80, 227821920.94, 3675708535.05, 686498447.79, 125102917.59 461,575349893.700,2018-03-26T15:23:44.5145, 75.2692,348.2846, 410.426, 64.6847,5.0,4.0, 89.0108, 157.8186, 3440002884.15, 1303923510.89, 76006370.08, 4598413948.99, 196381369.23, 219177856.47 462,575349895.012,2018-03-26T15:23:45.8267, 75.1884,348.3457, 410.019, 64.6247,5.0,4.0, 88.1384, 155.6773, 4819662626.14, 543857268.60, 228216358.53, 4487131368.61, 294930239.77, 188079155.34 463,575349896.325,2018-03-26T15:23:47.1389, 75.1075,348.4060, 409.614, 64.5647,5.0,4.0, 89.1715, 159.6365, 3445225149.92, 1306590469.03, 76137888.73, 5181695885.64, 0.00, 251055520.69 464,575349897.637,2018-03-26T15:23:48.4511, 75.0266,348.4656, 409.211, 64.5047,5.0,4.0, 90.0374, 158.3958, 3677685188.75, 1416916145.90, 0.00, 4148740447.76, 492743137.19, 157086825.10 465,575349898.949,2018-03-26T15:23:49.7633, 74.9457,348.5246, 408.812, 64.4447,5.0,4.0, 90.3766, 159.9994, 2990372944.99, 1636567296.67, 0.00, 4959475061.00, 148001672.61, 220169605.41 466,575349900.261,2018-03-26T15:23:51.0755, 74.8647,348.5829, 408.416, 64.3848,5.0,4.0, 91.1860, 161.0779, 4373833608.91, 764507452.96, 229005949.92, 4040061034.47, 543327718.24, 157441237.11 467,575349901.573,2018-03-26T15:23:52.3877, 74.7837,348.6406, 408.022, 64.3249,5.0,4.0, 91.2635, 160.1088, 4377116787.17, 765282997.84, 229203499.53, 8664288644.72, 148358785.22, 0.00 468,575349902.886,2018-03-26T15:23:53.6999, 74.7026,348.6977, 407.631, 64.2650,5.0,4.0, 92.7834, 162.0063, 5072035884.36, 437747455.51, 305868147.63, 2081110137.28, 1138784966.79, 94677521.16 469,575349904.198,2018-03-26T15:23:55.0121, 74.6216,348.7541, 407.243, 64.2051,5.0,4.0, 90.6859, 158.5128, 5075825119.61, 219095030.77, 382664639.90, 4165576544.64, 694005393.43, 94783960.58 470,575349905.510,2018-03-26T15:23:56.3243, 74.5404,348.8098, 406.858, 64.1452,5.0,4.0, 88.9068, 157.7981, 3584890965.66, 1413371041.32, 0.00, 3821516762.33, 545943208.75, 158150722.74 471,575349906.822,2018-03-26T15:23:57.6365, 74.4593,348.8650, 406.475, 64.0853,5.0,4.0, 88.7471, 157.9580, 3928070378.92, 987917515.60, 153329545.46, 3824583393.29, 546596064.77, 158328234.27 472,575349908.134,2018-03-26T15:23:58.9487, 74.3781,348.9196, 406.096, 64.0255,5.0,4.0, 88.8236, 158.6975, 3930984246.20, 988911547.09, 153461453.40, 5103526769.10, 99499731.96, 221908123.71 473,575349909.447,2018-03-26T15:24:00.2609, 74.2969,348.9736, 405.719, 63.9656,5.0,4.0, 88.9446, 157.8613, 4859515402.47, 549947213.96, 230390105.70, 4062865577.16, 498091452.03, 158683428.20 474,575349910.759,2018-03-26T15:24:01.5731, 74.2156,349.0270, 405.345, 63.9058,5.0,4.0, 88.9762, 157.9405, 3936797919.60, 990897829.72, 153725396.36, 4298451083.91, 349078723.11, 190633332.58 475,575349912.071,2018-03-26T15:24:02.8853, 74.1344,349.0798, 404.974, 63.8460,5.0,4.0, 89.0902, 157.2840, 4866685471.98, 551050041.97, 230786145.59, 2790400449.25, 1048479539.10, 63615539.44 476,575349913.383,2018-03-26T15:24:04.1975, 74.0530,349.1321, 404.606, 63.7862,5.0,4.0, 88.4002, 157.8284, 5566013599.73, 0.00, 384973763.06, 4537995907.10, 299920614.82, 191059969.98 477,575349914.688,2018-03-26T15:24:05.5019, 73.9722,349.1835, 404.243, 63.7268,5.0,4.0, 88.8885, 156.1740, 3713396281.49, 1214733360.12, 77060810.09, 3959330814.61, 600550857.44, 127515590.96 478,575349915.992,2018-03-26T15:24:06.8062, 73.8913,349.2343, 403.882, 63.6674,5.0,4.0, 88.9656, 157.7077, 3716112498.85, 1215943870.02, 77126887.28, 4778254664.40, 250525018.78, 191486866.60 479,575349917.296,2018-03-26T15:24:08.1106, 73.8104,349.2846, 403.525, 63.6081,5.0,4.0, 88.5807, 158.2868, 4648530500.51, 442601317.11, 308771935.40, 4548747101.68, 300984394.34, 191700409.36 480,575349918.601,2018-03-26T15:24:09.4149, 73.7294,349.3344, 403.170, 63.5487,5.0,4.0, 89.4116, 159.9144, 3023744753.42, 1439883083.15, 77259099.46, 3385058061.46, 753346354.94, 127942675.75 481,575349919.905,2018-03-26T15:24:10.7193, 73.6485,349.3837, 402.818, 63.4894,5.0,4.0, 90.6216, 160.3877, 4422529451.19, 886960599.79, 154650467.52, 5139974145.49, 0.00, 256170237.74 482,575349921.209,2018-03-26T15:24:12.0236, 73.5674,349.4325, 402.469, 63.4301,5.0,4.0, 89.8965, 160.4560, 5123916652.02, 332884657.32, 309521438.88, 3623704569.03, 503312040.88, 192305777.56 483,575349922.514,2018-03-26T15:24:13.3280, 73.4864,349.4807, 402.123, 63.3708,5.0,4.0, 89.9565, 159.4056, 4195327900.58, 777498821.02, 232339582.26, 4094471006.47, 503901211.89, 160432958.43 484,575349923.818,2018-03-26T15:24:14.6323, 73.4053,349.5285, 401.780, 63.3115,5.0,4.0, 90.0387, 158.7514, 5131323507.80, 333542687.99, 310050851.39, 2809822388.26, 1059428993.76, 64244459.99 485,575349925.122,2018-03-26T15:24:15.9366, 73.3242,349.5757, 401.439, 63.2523,5.0,4.0, 90.4170, 161.0629, 5368428146.94, 111290459.45, 387894578.35, 4921007159.20, 151523518.00, 225105143.68 486,575349926.427,2018-03-26T15:24:17.2410, 73.2431,349.6225, 401.101, 63.1930,5.0,4.0, 90.9849, 162.0993, 3503663982.84, 1336799398.38, 77645135.54, 4455788776.47, 252833198.71, 225354741.67 487,575349927.731,2018-03-26T15:24:18.5453, 73.1620,349.6688, 400.766, 63.1338,5.0,4.0, 90.5566, 161.3656, 5376135388.86, 111509366.65, 388556860.67, 4928625246.74, 151876201.83, 225604402.66 488,575349929.035,2018-03-26T15:24:19.8497, 73.0808,349.7146, 400.434, 63.0746,5.0,4.0, 90.8380, 162.0723, 3274770445.14, 1562661929.73, 0.00, 4462670601.57, 354788851.50, 193589250.30 489,575349930.340,2018-03-26T15:24:21.1540, 72.9996,349.7600, 400.105, 63.0155,5.0,4.0, 90.6959, 162.1166, 5383818681.34, 111727977.07, 389219470.40, 4701161582.75, 202971210.00, 226103908.45 490,575349931.644,2018-03-26T15:24:22.4584, 72.9183,349.8049, 399.778, 62.9563,5.0,4.0, 90.4637, 161.8189, 5153405693.08, 335511508.54, 311640715.11, 4940008051.49, 152404328.66, 226353750.78 491,575349932.948,2018-03-26T15:24:23.7627, 72.8371,349.8493, 399.454, 62.8972,5.0,4.0, 90.8350, 162.4227, 5391478200.40, 111946286.73, 389882394.81, 4708371979.63, 203440171.49, 226603651.47 492,575349934.253,2018-03-26T15:24:25.0671, 72.7558,349.8933, 399.134, 62.8381,5.0,4.0, 90.6049, 162.0032, 5160720845.78, 336165987.01, 312171177.85, 5183165686.26, 0.00, 259261268.46 493,575349935.557,2018-03-26T15:24:26.3714, 72.6745,349.9369, 398.815, 62.7790,5.0,4.0, 90.1244, 162.1519, 2816929047.36, 1682464448.97, 0.00, 5187116060.35, 0.00, 259547000.45 494,575349936.861,2018-03-26T15:24:27.6758, 72.5931,349.9800, 398.500, 62.7199,5.0,4.0, 90.2038, 162.3004, 2818916362.07, 1684097848.34, 0.00, 5191060302.70, 0.00, 259832796.92 495,575349938.166,2018-03-26T15:24:28.9801, 72.5118,350.0227, 398.188, 62.6609,5.0,4.0, 90.2406, 160.5429, 3760760132.34, 1236002655.12, 78230770.03, 4840182775.30, 153252914.13, 227562133.19 496,575349939.470,2018-03-26T15:24:30.2844, 72.4304,350.0650, 397.878, 62.6019,5.0,4.0, 90.8747, 161.7431, 5174678218.15, 337417906.68, 313188570.51, 4134991876.77, 409141693.52, 195267691.57 497,575349940.774,2018-03-26T15:24:31.5888, 72.3490,350.1069, 397.572, 62.5429,5.0,4.0, 90.9449, 161.3057, 5178305599.41, 337743959.78, 313454118.81, 4611043029.29, 204804316.88, 228062535.03 498,575349942.079,2018-03-26T15:24:32.8931, 72.2675,350.1483, 397.268, 62.4839,5.0,4.0, 90.4679, 161.4565, 3768674421.56, 1239589242.43, 78429931.08, 4614518259.18, 205037629.84, 228312817.14 499,575349943.383,2018-03-26T15:24:34.1975, 72.1860,350.1894, 396.967, 62.4249,5.0,4.0, 89.9764, 161.1382, 4714130375.25, 451193877.87, 313985386.31, 4854807971.44, 153953089.70, 228563152.49 500,575349944.688,2018-03-26T15:24:35.5018, 72.1045,350.2300, 396.669, 62.3660,5.0,4.0, 90.0004, 162.2291, 5660895110.64, 0.00, 392813880.19, 4384454903.11, 256879733.72, 228813540.45 501,575349945.992,2018-03-26T15:24:36.8062, 72.0230,350.2702, 396.373, 62.3071,5.0,4.0, 89.8268, 160.5040, 4484655197.29, 678091973.36, 235887657.82, 4031974082.94, 411473264.88, 196340554.57 502,575349947.296,2018-03-26T15:24:38.1105, 71.9415,350.3101, 396.081, 62.2482,5.0,4.0, 89.3483, 160.6571, 2883245555.07, 1640292933.34, 0.00, 4034984888.83, 411938646.91, 196555261.30 503,575349948.601,2018-03-26T15:24:39.4149, 71.8599,350.3496, 395.791, 62.1894,5.0,4.0, 90.8454, 160.8101, 3781782788.61, 1245550906.76, 78762146.39, 4037990982.77, 412403721.16, 196770011.41 504,575349949.905,2018-03-26T15:24:40.7192, 71.7783,350.3887, 395.504, 62.1305,5.0,4.0, 89.9691, 161.0793, 5439438984.31, 226644108.98, 315270193.69, 3802816434.94, 567587692.26, 164124168.83 505,575349951.209,2018-03-26T15:24:42.0236, 71.6967,350.4274, 395.220, 62.0717,5.0,4.0, 89.4630, 160.6092, 5777773646.90, 0.00, 368125533.40, 4281342268.62, 361598617.25, 197163830.82 506,575349952.514,2018-03-26T15:24:43.3279, 71.6151,350.4657, 394.939, 62.0129,5.0,4.0, 91.0585, 162.0060, 3789165395.80, 1248920451.32, 78950550.26, 5117610441.02, 0.00, 263171601.12 507,575349953.818,2018-03-26T15:24:44.6323, 71.5334,350.5037, 394.661, 61.9541,5.0,4.0, 91.1336, 161.0582, 3791763183.59, 1250108212.63, 79017070.41, 4049470726.08, 517729598.76, 164661343.42 508,575349955.122,2018-03-26T15:24:45.9366, 71.4517,350.5413, 394.386, 61.8954,5.0,4.0, 91.2086, 163.0849, 3794356890.98, 1251295193.78, 79083603.10, 4410023562.51, 362816370.94, 197808563.87 509,575349956.427,2018-03-26T15:24:47.2409, 71.3700,350.5786, 394.113, 61.8367,5.0,4.0, 91.2835, 163.3885, 3796946530.31, 1252481387.81, 79150148.10, 4174710197.87, 518888219.64, 165019629.50 510,575349957.731,2018-03-26T15:24:48.5453, 71.2883,350.6155, 393.843, 61.7780,5.0,4.0, 91.3584, 163.3885, 3799532110.10, 1253666787.74, 79216705.17, 4416501488.73, 363626865.17, 198238585.93 511,575349959.035,2018-03-26T15:24:49.8496, 71.2066,350.6521, 393.576, 61.7193,5.0,4.0, 91.9099, 164.0340, 5227906256.12, 342232196.48, 317133096.32, 4180828364.84, 416036231.99, 198453654.72 512,575349960.340,2018-03-26T15:24:51.1540, 71.1248,350.6883, 393.312, 61.6607,5.0,4.0, 92.0538, 163.8239, 4279794560.08, 799169595.91, 238016271.13, 4183371950.34, 520526938.66, 165527422.81 513,575349961.644,2018-03-26T15:24:52.4583, 71.0430,350.7242, 393.051, 61.6021,5.0,4.0, 92.3150, 164.4750, 5472326702.64, 114274640.85, 397026735.24, 3947195887.53, 573215007.97, 165706703.59 514,575349962.948,2018-03-26T15:24:53.7627, 70.9612,350.7597, 392.793, 61.5435,5.0,4.0, 92.1060, 165.1795, 5237933364.47, 343146366.03, 317887792.90, 5266753550.53, 0.00, 265417623.12 515,575349964.253,2018-03-26T15:24:55.0670, 70.8794,350.7949, 392.537, 61.4849,5.0,4.0, 92.2715, 165.4896, 4288468714.02, 801426695.29, 238615681.02, 5031001770.30, 156677572.73, 232491496.67 516,575349965.557,2018-03-26T15:24:56.3714, 70.7975,350.8298, 392.285, 61.4264,5.0,4.0, 92.6190, 165.6184, 4529759480.53, 572984289.81, 318420732.65, 3955790298.69, 365984484.56, 232742613.46 517,575349966.861,2018-03-26T15:24:57.6757, 70.7156,350.8644, 392.035, 61.3679,5.0,4.0, 94.4519, 165.7867, 4055660695.46, 1261745226.81, 79671816.45, 5038276958.09, 157023290.80, 232993769.71 518,575349968.166,2018-03-26T15:24:58.9800, 70.6337,350.8986, 391.788, 61.3094,5.0,4.0, 93.4250, 166.1043, 3580918652.03, 1377735456.04, 79738459.98, 4801815302.02, 314391928.01, 199924255.33 519,575349969.470,2018-03-26T15:25:00.2844, 70.5518,350.9326, 391.544, 61.2509,5.0,4.0, 94.5912, 167.0830, 4060632731.27, 1263905965.83, 79794003.90, 2522463008.12, 1311164688.94, 33350617.49 520,575349970.774,2018-03-26T15:25:01.5887, 70.4699,350.9662, 391.303, 61.1925,5.0,4.0, 96.0407, 168.2482, 4780398573.22, 920060606.01, 159721331.17, 5168748247.83, 157512205.38, 233705585.67 521,575349972.079,2018-03-26T15:25:02.8931, 70.3879,350.9995, 391.065, 61.1341,5.0,4.0, 93.7573, 170.5009, 2630967478.08, 1841832484.65, 0.00, 1082605280.12, 1629406717.24, 33422412.15 522,575349973.383,2018-03-26T15:25:04.1974, 70.3060,351.0325, 390.829, 61.0757,5.0,4.0, 95.5069, 169.0974, 5744101164.00, 115221405.25, 399970087.18, 3370510368.09, 841902445.08, 133833268.32 523,575349974.687,2018-03-26T15:25:05.5018, 70.2240,351.0652, 390.597, 61.0174,5.0,4.0, 94.3298, 169.2150, 4071431826.97, 922625600.57, 240182121.38, 4938906416.33, 210705022.37, 234459588.41 524,575349975.992,2018-03-26T15:25:06.8061, 70.1420,351.0976, 390.367, 60.9591,5.0,4.0, 95.2022, 169.6567, 4465135891.42, 743913891.60, 280445919.90, 1567107897.83, 1634740516.26, 0.00 525,575349977.296,2018-03-26T15:25:08.1105, 70.0599,351.1297, 390.140, 60.9008,5.0,4.0, 94.6026, 171.7630, 5275288257.02, 231047562.41, 400914971.99, 3739158558.00, 580594188.97, 201360443.44 526,575349978.601,2018-03-26T15:25:09.4148, 69.9779,351.1616, 389.916, 60.8425,5.0,4.0, 94.9377, 168.9626, 5518702303.75, 0.00, 481498251.04, 4948839598.23, 422708163.09, 167979984.44 527,575349979.905,2018-03-26T15:25:10.7192, 69.8958,351.1931, 389.695, 60.7843,5.0,4.0, 95.8414, 171.1341, 5762425994.64, 115736836.08, 401582153.52, 5556278344.60, 0.00, 269055393.80 528,575349981.209,2018-03-26T15:25:12.0235, 69.8137,351.2244, 389.477, 60.7261,5.0,4.0, 95.3553, 170.6281, 4399213132.55, 959844030.22, 187560708.33, 4955825091.34, 0.00, 303010701.92 529,575349982.514,2018-03-26T15:25:13.3278, 69.7316,351.2554, 389.261, 60.6679,5.0,4.0, 95.7167, 170.4754, 5529553333.99, 347848727.23, 321799593.03, 4475474642.24, 530099573.44, 168518956.85 530,575349983.818,2018-03-26T15:25:14.6322, 69.6495,351.2861, 389.049, 60.6098,5.0,4.0, 95.5557, 170.4389, 3127437788.93, 1740837432.35, 0.00, 4720701730.65, 371469134.28, 202438385.26 531,575349985.122,2018-03-26T15:25:15.9365, 69.5674,351.3165, 388.839, 60.5516,5.0,4.0, 95.7329, 170.9079, 4332646771.02, 1045298827.47, 161144538.14, 4723455769.68, 265572695.44, 236387783.42 532,575349986.427,2018-03-26T15:25:17.2409, 69.4852,351.3467, 388.632, 60.4936,5.0,4.0, 95.0763, 169.7930, 5298896445.27, 232500852.82, 403195132.28, 5453949150.21, 0.00, 270445037.04 533,575349987.731,2018-03-26T15:25:18.5452, 69.4030,351.3766, 388.429, 60.4355,5.0,4.0, 94.8864, 170.0851, 5061315387.97, 465425850.31, 322823161.25, 3881067475.96, 638741647.73, 169207896.99 534,575349989.035,2018-03-26T15:25:19.8496, 69.3208,351.4062, 388.228, 60.3775,5.0,4.0, 94.9564, 170.0862, 5064588187.25, 465849693.39, 323090241.44, 5461547242.09, 0.00, 271020260.02 535,575349990.340,2018-03-26T15:25:21.1539, 69.2386,351.4356, 388.029, 60.3195,5.0,4.0, 94.6747, 170.7756, 3619897087.50, 1398819711.16, 80839336.33, 5222433584.70, 53342240.16, 271307910.34 536,575349991.644,2018-03-26T15:25:22.4583, 69.1564,351.4647, 387.834, 60.2615,5.0,4.0, 94.8281, 170.7307, 4829119211.53, 699938944.31, 242684961.87, 3645661011.19, 800843953.01, 135773818.78 537,575349992.948,2018-03-26T15:25:23.7626, 69.0742,351.4935, 387.642, 60.2036,5.0,4.0, 95.1543, 170.1391, 5073833640.13, 467048963.32, 323847093.53, 4134604754.08, 587910274.53, 169897082.19 538,575349994.826,2018-03-26T15:25:25.6406, 68.9557,351.5347, 387.370, 60.1202,1.8,3.0, 20.9298, 0.0000, 240147769.49, 0.00, 0.00, 0.00, 0.00, 0.00 539,575349996.461,2018-03-26T15:25:27.2749, 68.8526,351.5700, 387.138, 60.0478,1.8,3.0, 0.0000, 14.8215, 0.00, 0.00, 0.00, 487317425.50, 0.00, 0.00 540,575349998.095,2018-03-26T15:25:28.9093, 68.7495,351.6050, 386.911, 59.9753,1.8,3.0, 72.2896, 11.1250, 829448537.83, 0.00, 0.00, 365780325.74, 0.00, 0.00 541,575349999.729,2018-03-26T15:25:30.5436, 68.6464,351.6396, 386.688, 59.9029,1.8,3.0, 20.6727, 0.0000, 237198351.90, 0.00, 0.00, 0.00, 0.00, 0.00 542,575350001.364,2018-03-26T15:25:32.1780, 68.5432,351.6738, 386.469, 59.8306,1.8,3.0, 21.0080, 27.9209, 241044866.42, 0.00, 0.00, 918013686.52, 0.00, 0.00 543,575350002.998,2018-03-26T15:25:33.8124, 68.4400,351.7077, 386.256, 59.7583,1.8,3.0, 41.6340, 0.0000, 477707765.37, 0.00, 0.00, 0.00, 0.00, 0.00 544,575350004.632,2018-03-26T15:25:35.4467, 68.3368,351.7412, 386.046, 59.6861,1.8,3.0, 0.0000, 41.3370, 0.00, 0.00, 0.00, 856299541.45, 53936953.48, 0.00 545,575350006.267,2018-03-26T15:25:37.0811, 68.2335,351.7743, 385.842, 59.6139,1.8,3.0, 105.3345, 114.2115, 1208604933.88, 0.00, 0.00, 734550184.51, 324016594.99, 0.00 546,575350007.901,2018-03-26T15:25:38.7154, 68.1303,351.8071, 385.642, 59.5418,1.8,3.0, 105.4279, 132.6040, 1209676624.59, 0.00, 0.00, 2450427691.93, 0.00, 34375157.70