1,575776556.906,2018-03-31T13:54:47.7198, 62.2991,252.3642, 962.453, 98.8316,5.0,4.0, 3.9128, 8.4972, 0.00, 0.00, 53572722.98, 22084092.55, 92821108.51, 0.00 2,575776558.838,2018-03-31T13:54:49.6527, 62.3916,252.3788, 960.170, 98.7570,5.0,4.0, 3.9129, 7.4903, 0.00, 0.00, 53572860.90, 22213327.47, 18567433.85, 19231540.48 3,575776560.764,2018-03-31T13:54:51.5778, 62.4838,252.3936, 957.898, 98.6825,5.0,4.0, 3.6724, 8.6300, 0.00, 103641506.06, 0.00, 89316336.58, 18570404.40, 19231611.52 4,575776562.689,2018-03-31T13:54:53.5029, 62.5761,252.4086, 955.629, 98.6080,5.0,4.0, 3.9129, 8.1587, 0.00, 0.00, 53573157.65, 157251230.37, 0.00, 19231700.27 5,575776564.614,2018-03-31T13:54:55.4280, 62.6685,252.4237, 953.364, 98.5334,5.0,4.0, 3.8045, 6.6390, 0.00, 107369605.74, 0.00, 67756909.64, 0.00, 19231785.10 6,575776566.531,2018-03-31T13:54:57.3452, 62.7606,252.4389, 951.111, 98.4590,5.0,4.0, 3.7519, 6.6462, 176810386.85, 51841045.73, 0.00, 68181769.03, 0.00, 19231890.88 7,575776568.448,2018-03-31T13:54:59.2625, 62.8528,252.4542, 948.860, 98.3846,5.0,4.0, 4.4005, 8.7596, 236683333.44, 51847914.25, 0.00, 228539373.24, 55754972.96, 0.00 8,575776570.358,2018-03-31T13:55:01.1718, 62.9448,252.4697, 946.622, 98.3103,5.0,4.0, 5.2362, 9.1728, 483471824.50, 0.00, 0.00, 252815394.53, 55766595.51, 0.00 9,575776572.267,2018-03-31T13:55:03.0812, 63.0368,252.4854, 944.387, 98.2360,5.0,4.0, 4.9684, 9.2286, 119377117.65, 103727624.18, 0.00, 173905170.39, 71717896.47, 0.00 10,575776574.176,2018-03-31T13:55:04.9906, 63.1289,252.5012, 942.156, 98.1616,5.0,4.0, 5.7329, 9.6705, 359626847.62, 51871809.03, 0.00, 186152709.60, 74391293.47, 0.00 11,575776576.078,2018-03-31T13:55:06.8921, 63.2207,252.5171, 939.936, 98.0874,5.0,4.0, 5.6336, 10.4893, 180686045.85, 103762841.79, 0.00, 234265342.67, 74411941.18, 0.00 12,575776577.979,2018-03-31T13:55:08.7936, 63.3126,252.5332, 937.719, 98.0131,5.0,4.0, 5.7694, 10.2200, 362931011.36, 51890258.93, 0.00, 329336104.07, 52885132.05, 0.00 13,575776579.881,2018-03-31T13:55:10.6951, 63.4046,252.5495, 935.506, 97.9387,5.0,4.0, 5.1310, 10.1418, 303957717.99, 51900865.88, 0.00, 213580822.48, 74453711.89, 0.00 14,575776581.774,2018-03-31T13:55:12.5888, 63.4962,252.5659, 933.305, 97.8646,5.0,4.0, 6.1608, 10.5641, 568841262.34, 0.00, 0.00, 334286776.09, 55855978.55, 0.00 15,575776583.668,2018-03-31T13:55:14.4825, 63.5880,252.5825, 931.106, 97.7903,5.0,4.0, 5.9788, 10.1907, 552038085.60, 0.00, 0.00, 216240798.63, 74496523.92, 0.00 16,575776585.562,2018-03-31T13:55:16.3761, 63.6799,252.5992, 928.911, 97.7160,5.0,4.0, 5.8469, 10.9219, 369951306.10, 51933007.24, 0.00, 272881501.03, 71861229.29, 0.00 17,575776587.448,2018-03-31T13:55:18.2619, 63.7715,252.6161, 926.728, 97.6419,5.0,4.0, 6.7089, 11.5096, 619447691.34, 0.00, 0.00, 389686807.91, 55910112.23, 0.00 18,575776589.333,2018-03-31T13:55:20.1477, 63.8631,252.6331, 924.548, 97.5678,5.0,4.0, 6.5625, 11.5253, 435945983.47, 51957618.58, 0.00, 294429562.64, 74575625.11, 0.00 19,575776591.219,2018-03-31T13:55:22.0335, 63.9549,252.6504, 922.371, 97.4935,5.0,4.0, 6.5855, 12.8185, 438024515.42, 51969905.73, 0.00, 370447832.44, 74602019.71, 0.00 20,575776593.097,2018-03-31T13:55:23.9115, 64.0463,252.6677, 920.206, 97.4195,5.0,4.0, 7.0913, 12.3888, 314602040.94, 103969202.90, 0.00, 248835236.98, 93291985.38, 0.00 21,575776594.975,2018-03-31T13:55:25.7894, 64.1379,252.6852, 918.044, 97.3454,5.0,4.0, 6.9660, 12.9138, 643182008.87, 0.00, 0.00, 375750777.72, 74662477.95, 0.00 22,575776596.853,2018-03-31T13:55:27.6673, 64.2295,252.7030, 915.885, 97.2712,5.0,4.0, 7.3484, 13.3088, 508325763.40, 52012066.29, 0.00, 302631468.45, 93365733.56, 0.00 23,575776598.723,2018-03-31T13:55:29.5374, 64.3208,252.7208, 913.738, 97.1972,5.0,4.0, 7.3805, 14.3076, 511233395.11, 52028800.69, 0.00, 457488377.99, 74728534.82, 0.00 24,575776600.593,2018-03-31T13:55:31.4075, 64.4122,252.7389, 911.594, 97.1232,5.0,4.0, 7.8619, 13.9294, 385365369.88, 104088175.87, 0.00, 435048113.13, 74761374.08, 0.00 25,575776602.463,2018-03-31T13:55:33.2776, 64.5037,252.7571, 909.454, 97.0490,5.0,4.0, 8.5410, 14.8675, 788605558.07, 0.00, 0.00, 490094285.16, 74800534.14, 0.00 26,575776604.326,2018-03-31T13:55:35.1398, 64.5949,252.7755, 907.325, 96.9752,5.0,4.0, 8.3492, 14.6746, 259749604.81, 156236851.76, 0.00, 285728196.15, 112254396.33, 0.00 27,575776606.188,2018-03-31T13:55:37.0021, 64.6862,252.7940, 905.199, 96.9012,5.0,4.0, 8.9157, 15.2623, 652765156.69, 52096237.39, 0.00, 575494654.48, 0.00, 19237150.69 28,575776608.050,2018-03-31T13:55:38.8643, 64.7775,252.8128, 903.077, 96.8271,5.0,4.0, 8.9591, 16.2377, 656701428.54, 52116815.97, 0.00, 632925892.49, 0.00, 19237686.04 29,575776609.904,2018-03-31T13:55:40.7187, 64.8686,252.8317, 900.966, 96.7533,5.0,4.0, 9.8322, 17.3838, 396119003.22, 156406681.86, 0.00, 637468667.52, 74957870.96, 0.00 30,575776611.759,2018-03-31T13:55:42.5730, 64.9597,252.8508, 898.859, 96.6794,5.0,4.0, 9.8609, 16.6663, 398552701.01, 156473548.67, 0.00, 401711223.85, 112508626.35, 0.00 31,575776613.613,2018-03-31T13:55:44.4274, 65.0510,252.8701, 896.754, 96.6054,5.0,4.0, 9.8054, 17.4004, 734641001.39, 52178129.49, 0.00, 701367219.45, 0.00, 19239364.92 32,575776615.460,2018-03-31T13:55:46.2739, 65.1419,252.8895, 894.662, 96.5317,5.0,4.0, 10.6397, 17.9492, 470053062.24, 156597457.17, 0.00, 733675659.44, 0.00, 19239968.84 33,575776617.306,2018-03-31T13:55:48.1204, 65.2329,252.9092, 892.572, 96.4578,5.0,4.0, 11.0195, 18.7676, 675732818.84, 104448219.92, 0.00, 685051291.55, 18787022.02, 19240703.89 34,575776619.153,2018-03-31T13:55:49.9669, 65.3240,252.9290, 890.486, 96.3839,5.0,4.0, 10.7053, 19.0851, 475638279.57, 156740345.22, 0.00, 800546653.15, 0.00, 19241388.22 35,575776620.991,2018-03-31T13:55:51.8056, 65.4147,252.9490, 888.411, 96.3102,5.0,4.0, 11.8445, 19.0922, 751608528.62, 104540499.00, 0.00, 639643680.85, 94059003.28, 0.00 36,575776622.830,2018-03-31T13:55:53.6443, 65.5056,252.9692, 886.340, 96.2365,5.0,4.0, 11.8989, 20.2566, 756444670.89, 104596132.20, 0.00, 869505673.94, 0.00, 19242992.08 37,575776624.669,2018-03-31T13:55:55.4829, 65.5965,252.9896, 884.271, 96.1627,5.0,4.0, 12.3401, 20.8477, 968202468.03, 52323296.33, 0.00, 904302922.44, 0.00, 19243808.36 38,575776626.499,2018-03-31T13:55:57.3137, 65.6872,253.0102, 882.215, 96.0891,5.0,4.0, 12.7568, 20.2010, 835298203.82, 104706342.87, 0.00, 637309299.58, 107183365.43, 0.00 39,575776628.330,2018-03-31T13:55:59.1445, 65.7779,253.0310, 880.161, 96.0154,5.0,4.0, 12.0524, 20.3111, 770082859.34, 104760483.16, 0.00, 775431188.43, 18870870.48, 19245712.86 40,575776630.161,2018-03-31T13:56:00.9753, 65.8687,253.0520, 878.110, 95.9417,5.0,4.0, 12.0036, 20.9043, 422468152.79, 209632785.88, 0.00, 810271236.11, 18885883.29, 19246677.84 41,575776631.984,2018-03-31T13:56:02.7982, 65.9592,253.0731, 876.072, 95.8682,5.0,4.0, 12.1604, 21.8507, 779661050.51, 104882492.69, 0.00, 963302806.80, 0.00, 19247843.65 42,575776633.807,2018-03-31T13:56:04.6212, 66.0497,253.0945, 874.036, 95.7946,5.0,4.0, 12.9839, 22.6329, 855497770.17, 104942287.14, 0.00, 911854297.89, 18919688.21, 19248921.41 43,575776635.630,2018-03-31T13:56:06.4441, 66.1404,253.1161, 872.003, 95.7209,5.0,4.0, 12.8778, 22.5684, 501962661.40, 210007871.95, 0.00, 497050484.02, 161456379.73, 0.00 44,575776637.445,2018-03-31T13:56:08.2592, 66.2307,253.1378, 869.983, 95.6475,5.0,4.0, 13.2822, 23.0286, 672517997.08, 169290233.05, 0.00, 837246405.03, 37911559.17, 19251423.21 45,575776639.260,2018-03-31T13:56:10.0743, 66.3211,253.1598, 867.965, 95.5740,5.0,4.0, 14.2397, 23.3902, 798793369.33, 157713611.88, 0.00, 693046373.79, 132813970.44, 0.00 46,575776641.075,2018-03-31T13:56:11.8894, 66.4116,253.1821, 865.950, 95.5005,5.0,4.0, 14.2945, 23.3774, 803528111.53, 157815085.38, 0.00, 789501353.70, 113949536.15, 0.00 47,575776642.882,2018-03-31T13:56:13.6966, 66.5018,253.2044, 863.947, 95.4271,5.0,4.0, 14.6098, 23.8052, 1176716817.88, 52644888.20, 0.00, 980298940.46, 19012995.51, 19255606.90 48,575776644.690,2018-03-31T13:56:15.5038, 66.5920,253.2270, 861.947, 95.3537,5.0,4.0, 14.1499, 23.9364, 961787794.03, 105361666.13, 0.00, 987900744.62, 19032299.24, 19257076.33 49,575776646.497,2018-03-31T13:56:17.3111, 66.6824,253.2499, 859.950, 95.2803,5.0,4.0, 14.4707, 24.0688, 818690219.25, 158153364.62, 0.00, 995568919.05, 19052145.52, 19258616.43 50,575776648.296,2018-03-31T13:56:19.1104, 66.7724,253.2729, 857.965, 95.2070,5.0,4.0, 13.9709, 24.2917, 599495501.11, 211045106.72, 0.00, 910248626.59, 38151000.88, 19260466.06 51,575776650.095,2018-03-31T13:56:20.9098, 66.8625,253.2962, 855.982, 95.1337,5.0,4.0, 14.3954, 24.7562, 613499271.84, 218744684.98, 0.00, 618848411.43, 162823072.88, 0.00 52,575776651.895,2018-03-31T13:56:22.7092, 66.9526,253.3197, 854.003, 95.0603,5.0,4.0, 15.2443, 24.7998, 1061786896.31, 105681315.08, 0.00, 573799268.60, 172063178.11, 0.00 53,575776653.686,2018-03-31T13:56:24.5007, 67.0425,253.3433, 852.036, 94.9872,5.0,4.0, 14.9397, 26.9073, 687289105.49, 211551695.72, 0.00, 964833554.26, 57430544.11, 19266072.01 54,575776655.478,2018-03-31T13:56:26.2922, 67.1324,253.3673, 850.071, 94.9140,5.0,4.0, 15.8228, 27.1762, 768272603.68, 211721744.85, 0.00, 810277147.18, 153330762.98, 0.00 55,575776657.269,2018-03-31T13:56:28.0837, 67.2224,253.3915, 848.110, 94.8407,5.0,4.0, 16.2918, 26.7448, 786250684.98, 219463850.40, 0.00, 783909131.65, 153518067.09, 0.00 56,575776659.061,2018-03-31T13:56:29.8752, 67.3125,253.4159, 846.151, 94.7674,5.0,4.0, 16.4015, 27.3318, 1167421474.86, 106050386.74, 0.00, 988584715.90, 57651700.43, 19272497.64 57,575776660.845,2018-03-31T13:56:31.6588, 67.4022,253.4405, 844.204, 94.6943,5.0,4.0, 16.4171, 28.1235, 796502282.44, 219866129.09, 0.00, 763792701.63, 173177150.61, 0.00 58,575776662.628,2018-03-31T13:56:33.4425, 67.4921,253.4654, 842.260, 94.6211,5.0,4.0, 16.9136, 28.8121, 866530036.83, 212472719.09, 0.00, 803174755.75, 173404535.57, 0.00 59,575776664.412,2018-03-31T13:56:35.2262, 67.5820,253.4906, 840.319, 94.5479,5.0,4.0, 17.1525, 28.8177, 713900497.70, 265866527.02, 0.00, 849234086.26, 164530398.43, 0.00 60,575776666.188,2018-03-31T13:56:37.0020, 67.6716,253.5159, 838.390, 94.4749,5.0,4.0, 17.0509, 29.1255, 877842708.34, 212890948.32, 0.00, 918601696.73, 154586574.12, 0.00 61,575776667.963,2018-03-31T13:56:38.7777, 67.7612,253.5415, 836.464, 94.4018,5.0,4.0, 17.6883, 28.6826, 1284613230.62, 106546584.49, 0.00, 891397187.94, 154803774.09, 0.00 62,575776669.739,2018-03-31T13:56:40.5535, 67.8509,253.5673, 834.541, 94.3287,5.0,4.0, 17.7890, 28.8379, 1293525516.91, 106664906.51, 0.00, 899236320.49, 155057947.32, 0.00 63,575776671.507,2018-03-31T13:56:42.3215, 67.9403,253.5934, 832.629, 94.2558,5.0,4.0, 17.2565, 28.9750, 894691445.98, 213541747.40, 0.00, 906135678.18, 155285580.54, 0.00 64,575776673.275,2018-03-31T13:56:44.0894, 68.0298,253.6197, 830.720, 94.1828,5.0,4.0, 18.0880, 29.5038, 1145597576.22, 160318690.48, 0.00, 883355884.57, 165749580.21, 0.00 65,575776675.043,2018-03-31T13:56:45.8574, 68.1194,253.6464, 828.815, 94.1098,5.0,4.0, 17.9585, 29.9691, 1483103721.49, 53502830.15, 0.00, 1239861969.87, 38947484.24, 19297471.82 66,575776676.803,2018-03-31T13:56:47.6174, 68.2086,253.6732, 826.920, 94.0370,5.0,4.0, 17.5689, 29.4125, 746034171.13, 267797135.71, 0.00, 928049356.29, 156033094.39, 0.00 67,575776678.563,2018-03-31T13:56:49.3775, 68.2979,253.7003, 825.029, 93.9642,5.0,4.0, 18.8959, 30.1676, 1017970006.59, 222128344.08, 0.00, 1474566265.81, 58605467.14, 0.00 68,575776680.323,2018-03-31T13:56:51.1376, 68.3873,253.7276, 823.141, 93.8913,5.0,4.0, 18.3419, 30.4711, 1342329265.00, 107352220.26, 0.00, 1268296979.49, 39133599.77, 19307454.73 69,575776682.083,2018-03-31T13:56:52.8977, 68.4767,253.7553, 821.256, 93.8183,5.0,4.0, 19.0573, 30.9574, 1031147528.10, 222657339.91, 0.00, 1498523564.08, 0.00, 19311542.75 70,575776683.836,2018-03-31T13:56:54.6499, 68.5658,253.7832, 819.382, 93.7456,5.0,4.0, 18.9291, 31.7676, 1383115679.20, 111455883.38, 0.00, 720424624.61, 223238393.11, 0.00 71,575776685.588,2018-03-31T13:56:56.4021, 68.6550,253.8114, 817.511, 93.6728,5.0,4.0, 19.2099, 31.5330, 1043549854.59, 223170996.78, 0.00, 741986109.58, 216373458.37, 0.00 72,575776687.340,2018-03-31T13:56:58.1543, 68.7442,253.8399, 815.644, 93.5999,5.0,4.0, 19.8110, 32.1089, 946797805.96, 269708953.27, 0.00, 1159877553.88, 78837920.66, 19323632.36 73,575776689.084,2018-03-31T13:56:59.8987, 68.8332,253.8686, 813.787, 93.5273,5.0,4.0, 20.7262, 35.1988, 1344352527.87, 174022048.02, 0.00, 1055404669.41, 197444154.12, 0.00 74,575776690.829,2018-03-31T13:57:01.6431, 68.9222,253.8976, 811.934, 93.4547,5.0,4.0, 20.9293, 33.7528, 870999977.27, 324438292.42, 0.00, 1698010201.39, 56216758.60, 0.00 75,575776692.573,2018-03-31T13:57:03.3874, 69.0112,253.9270, 810.084, 93.3819,5.0,4.0, 20.9174, 34.7530, 1577091348.37, 108280815.61, 0.00, 1415285633.78, 59448434.80, 19336382.19 76,575776694.318,2018-03-31T13:57:05.1318, 69.1003,253.9566, 808.237, 93.3091,5.0,4.0, 21.0488, 34.9668, 1411327623.09, 162656397.57, 0.00, 1427137730.05, 59574732.03, 19341562.95 77,575776696.054,2018-03-31T13:57:06.8683, 69.1891,253.9865, 806.401, 93.2366,5.0,4.0, 21.7293, 34.8563, 902571087.94, 337365015.97, 0.00, 1437539041.03, 119374452.72, 0.00 78,575776697.791,2018-03-31T13:57:08.6048, 69.2780,254.0167, 804.568, 93.1640,5.0,4.0, 21.7455, 36.4228, 1271014937.52, 225204037.14, 0.00, 1408833020.68, 79735426.67, 19351073.43 79,575776699.527,2018-03-31T13:57:10.3413, 69.3669,254.0472, 802.738, 93.0913,5.0,4.0, 22.4025, 36.2180, 1705629571.98, 0.00, 53804084.08, 1103669750.32, 199725867.94, 0.00 80,575776701.256,2018-03-31T13:57:12.0700, 69.4555,254.0780, 800.919, 93.0189,5.0,4.0, 21.9411, 35.4636, 1286964016.55, 225850076.28, 0.00, 953770583.90, 220193627.29, 0.00 81,575776702.984,2018-03-31T13:57:13.7986, 69.5442,254.1090, 799.103, 92.9464,5.0,4.0, 22.5034, 36.8651, 1363384624.78, 218360416.42, 0.00, 1240752586.37, 180518836.50, 0.00 82,575776704.713,2018-03-31T13:57:15.5273, 69.6329,254.1405, 797.291, 92.8738,5.0,4.0, 22.5995, 36.5199, 1371265380.74, 218663234.14, 0.00, 1410803064.97, 80393218.33, 19372640.34 83,575776706.434,2018-03-31T13:57:17.2481, 69.7213,254.1721, 795.489, 92.8015,5.0,4.0, 21.6482, 36.3216, 1103328176.39, 273713205.94, 0.00, 1501961321.91, 60418699.69, 19378235.48 84,575776708.155,2018-03-31T13:57:18.9689, 69.8098,254.2041, 793.691, 92.7292,5.0,4.0, 21.9276, 35.0361, 1665838555.26, 109663642.95, 0.00, 1022992797.66, 201874596.82, 0.00 85,575776709.875,2018-03-31T13:57:20.6897, 69.8983,254.2365, 791.895, 92.6568,5.0,4.0, 21.0711, 35.1946, 1582269659.44, 0.00, 53868532.12, 1030139097.50, 202300059.80, 0.00 86,575776711.596,2018-03-31T13:57:22.4105, 69.9869,254.2692, 790.103, 92.5843,5.0,4.0, 21.1693, 35.6936, 1591259580.09, 0.00, 53879835.90, 1161770548.46, 182458305.70, 0.00 87,575776713.309,2018-03-31T13:57:24.1234, 70.0752,254.3022, 788.321, 92.5121,5.0,4.0, 21.2677, 36.2233, 1600260543.43, 0.00, 53891436.11, 1086238355.98, 203168728.08, 0.00 88,575776715.022,2018-03-31T13:57:25.8363, 70.1635,254.3355, 786.543, 92.4398,5.0,4.0, 22.8368, 36.9889, 1734699835.13, 114274885.03, 0.00, 1642146293.10, 40735125.57, 19410417.01 89,575776716.735,2018-03-31T13:57:27.5493, 70.2519,254.3692, 784.768, 92.3675,5.0,4.0, 22.1704, 37.9913, 1143232930.86, 276254662.62, 0.00, 975051289.89, 244950454.04, 0.00 90,575776718.440,2018-03-31T13:57:29.2544, 70.3399,254.4031, 783.004, 92.2954,5.0,4.0, 23.7496, 39.3472, 2011809789.24, 55335750.86, 0.00, 1579196491.88, 143206618.96, 0.00 91,575776720.145,2018-03-31T13:57:30.9594, 70.4280,254.4374, 781.243, 92.2232,5.0,4.0, 24.3025, 40.3288, 1155982579.49, 332529798.67, 0.00, 1203121728.84, 164033683.00, 19430692.71 92,575776721.850,2018-03-31T13:57:32.6645, 70.5162,254.4721, 779.484, 92.1510,5.0,4.0, 24.7911, 40.4240, 1743544574.57, 55508571.53, 53955885.38, 1427462429.51, 184958095.74, 0.00 93,575776723.555,2018-03-31T13:57:34.3696, 70.6044,254.5073, 777.729, 92.0788,5.0,4.0, 26.4610, 43.2010, 1169658207.25, 389264491.25, 0.00, 2004933008.02, 41209895.48, 19446096.52 94,575776725.253,2018-03-31T13:57:36.0668, 70.6923,254.5426, 775.985, 92.0068,5.0,4.0, 26.5522, 43.4493, 1176043322.03, 389888719.74, 0.00, 1348829307.69, 234790161.58, 0.00 95,575776726.950,2018-03-31T13:57:37.7640, 70.7802,254.5784, 774.244, 91.9347,5.0,4.0, 26.3549, 42.7957, 2069251320.26, 0.00, 53999336.54, 1766462698.04, 82805130.56, 19461181.22 96,575776728.647,2018-03-31T13:57:39.4613, 70.8682,254.6145, 772.506, 91.8626,5.0,4.0, 26.3112, 44.0050, 1882291325.16, 55879822.71, 54013825.61, 666744482.26, 373504952.89, 0.00 97,575776730.344,2018-03-31T13:57:41.1585, 70.9563,254.6511, 770.771, 91.7904,5.0,4.0, 26.5991, 45.3467, 2091602553.90, 0.00, 54028637.86, 1700031859.26, 124798859.49, 19476958.85 98,575776732.034,2018-03-31T13:57:42.8478, 71.0440,254.6880, 769.046, 91.7185,5.0,4.0, 28.0184, 46.3896, 1302706592.28, 392550871.07, 0.00, 1442138353.01, 250284928.92, 0.00 99,575776733.723,2018-03-31T13:57:44.5372, 71.1318,254.7252, 767.325, 91.6465,5.0,4.0, 29.0429, 47.5233, 2317022798.83, 0.00, 54061473.14, 1267606969.13, 297110190.00, 0.00 100,575776735.412,2018-03-31T13:57:46.2266, 71.2197,254.7629, 765.607, 91.5745,5.0,4.0, 30.1114, 47.4312, 2227980809.22, 168805193.53, 0.00, 2145200493.73, 125753726.38, 0.00 101,575776737.094,2018-03-31T13:57:47.9081, 71.3072,254.8009, 763.900, 91.5027,5.0,4.0, 29.6244, 47.5710, 1628853579.46, 338188201.25, 0.00, 1929070624.94, 42021344.67, 39023743.63 102,575776738.775,2018-03-31T13:57:49.5896, 71.3947,254.8393, 762.196, 91.4309,5.0,4.0, 31.2775, 49.6160, 2149025600.42, 225847821.70, 0.00, 2084581486.20, 162485243.90, 0.00 103,575776740.457,2018-03-31T13:57:51.2711, 71.4824,254.8782, 760.494, 91.3590,5.0,4.0, 30.2193, 51.1819, 1256592851.84, 468758127.96, 0.00, 1163654155.33, 359094603.95, 0.00 104,575776742.138,2018-03-31T13:57:52.9526, 71.5700,254.9175, 758.796, 91.2870,5.0,4.0, 31.3330, 51.1537, 1965961051.57, 283367583.27, 0.00, 1920164067.48, 148235627.42, 19540391.34 105,575776743.812,2018-03-31T13:57:54.6262, 71.6574,254.9571, 757.109, 91.2154,5.0,4.0, 31.4598, 52.9555, 1976030350.49, 283868473.04, 0.00, 1696324705.18, 275994127.17, 0.00 106,575776745.486,2018-03-31T13:57:56.2999, 71.7447,254.9971, 755.424, 91.1437,5.0,4.0, 31.7624, 53.6974, 2195152282.82, 113749559.28, 54181864.87, 1517015076.43, 319269058.20, 0.00 107,575776747.159,2018-03-31T13:57:57.9735, 71.8322,255.0377, 753.743, 91.0719,5.0,4.0, 33.2188, 54.5875, 1575899622.60, 455814085.56, 0.00, 2336957681.30, 42678742.97, 39138550.30 108,575776748.833,2018-03-31T13:57:59.6472, 71.9197,255.0787, 752.064, 91.0000,5.0,4.0, 32.7195, 53.9394, 1900589186.44, 342477760.34, 0.00, 1967138247.71, 106973071.76, 39158534.25 109,575776750.499,2018-03-31T13:58:01.3130, 72.0068,255.1200, 750.397, 90.9284,5.0,4.0, 32.5888, 53.4418, 1699060462.63, 400387799.94, 0.00, 1890102471.37, 243947254.09, 0.00 110,575776752.164,2018-03-31T13:58:02.9788, 72.0940,255.1618, 748.732, 90.8568,5.0,4.0, 33.4516, 55.2353, 2347799499.08, 114605962.03, 54259548.69, 1700669710.43, 301203894.31, 0.00 111,575776753.830,2018-03-31T13:58:04.6445, 72.1813,255.2041, 747.071, 90.7851,5.0,4.0, 33.9849, 56.0257, 1823153379.17, 401859871.79, 0.00, 2199391377.07, 21571260.01, 58835590.37 112,575776755.488,2018-03-31T13:58:06.3025, 72.2682,255.2467, 745.420, 90.7137,5.0,4.0, 34.0362, 56.5478, 1973300690.34, 357414403.14, 0.00, 1769751193.39, 302797672.93, 0.00 113,575776757.146,2018-03-31T13:58:07.9604, 72.3552,255.2898, 743.772, 90.6422,5.0,4.0, 35.1001, 57.1996, 1732709262.93, 460977551.63, 0.00, 2373298527.88, 65057979.15, 39267099.54 114,575776758.804,2018-03-31T13:58:09.6183, 72.4422,255.3334, 742.127, 90.5707,5.0,4.0, 34.9775, 57.7789, 2285180458.78, 288651193.52, 0.00, 1839907794.46, 239184187.90, 19644668.17 115,575776760.462,2018-03-31T13:58:11.2763, 72.5293,255.3775, 740.485, 90.4991,5.0,4.0, 35.1968, 58.5907, 2516560665.48, 0.00, 108728227.33, 2452483798.92, 65432568.32, 39315199.33 116,575776762.112,2018-03-31T13:58:12.9264, 72.6160,255.4220, 738.854, 90.4278,5.0,4.0, 35.0025, 58.0696, 2308689440.76, 57964442.40, 108770985.38, 2315326842.38, 21869793.14, 59007334.34 117,575776763.762,2018-03-31T13:58:14.5764, 72.7027,255.4670, 737.225, 90.3565,5.0,4.0, 35.7965, 59.3645, 1988254353.81, 290374808.61, 54407212.78, 2834450756.88, 0.00, 39361613.76 118,575776765.412,2018-03-31T13:58:16.2265, 72.7896,255.5126, 735.600, 90.2850,5.0,4.0, 36.9271, 60.8943, 1886636133.30, 465489948.45, 0.00, 2697523577.34, 43977817.15, 39385372.02 119,575776767.062,2018-03-31T13:58:17.8766, 72.8764,255.5587, 733.978, 90.2136,5.0,4.0, 37.4039, 60.7390, 2118454807.69, 408087931.34, 0.00, 1995926852.97, 242539815.07, 19704748.88 120,575776768.704,2018-03-31T13:58:19.5188, 72.9630,255.6051, 732.366, 90.1424,5.0,4.0, 37.3777, 61.1736, 2128296738.94, 292055233.83, 54474420.29, 1903945814.15, 265315634.71, 19716995.54 121,575776770.347,2018-03-31T13:58:21.1610, 73.0495,255.6522, 730.757, 90.0711,5.0,4.0, 37.7026, 62.6680, 2363183588.26, 117049088.29, 108995011.00, 1862560918.07, 354729416.35, 0.00 122,575776771.989,2018-03-31T13:58:22.8032, 73.1361,255.6997, 729.151, 89.9998,5.0,4.0, 37.8266, 61.9861, 2149317801.47, 410585907.52, 0.00, 2654899693.20, 0.00, 59231572.44 123,575776773.631,2018-03-31T13:58:24.4454, 73.2228,255.7479, 727.549, 89.9285,5.0,4.0, 38.3401, 62.8274, 2386367304.58, 352620862.03, 0.00, 1988744210.08, 267629814.77, 19756681.94 124,575776775.266,2018-03-31T13:58:26.0798, 73.3091,255.7965, 725.956, 89.8574,5.0,4.0, 38.6803, 63.0594, 2625448591.93, 176657542.76, 54572281.07, 2472823671.89, 111823109.26, 39539379.62 125,575776776.900,2018-03-31T13:58:27.7142, 73.3955,255.8456, 724.367, 89.7863,5.0,4.0, 39.0785, 64.3799, 2063919142.37, 472017842.74, 0.00, 2432964603.67, 134562742.21, 39565761.30 126,575776778.534,2018-03-31T13:58:29.3485, 73.4819,255.8953, 722.781, 89.7151,5.0,4.0, 39.4111, 66.8364, 2303464584.24, 295596404.42, 54621614.58, 2605190877.54, 0.00, 79185016.03 127,575776780.169,2018-03-31T13:58:30.9829, 73.5683,255.9457, 721.197, 89.6438,5.0,4.0, 40.5969, 66.2196, 2197978638.83, 473895905.34, 0.00, 1923952983.52, 383404354.94, 0.00 128,575776781.795,2018-03-31T13:58:32.6094, 73.6544,255.9965, 719.625, 89.5729,5.0,4.0, 40.9076, 67.2831, 2525641270.53, 382512198.44, 0.00, 2363612191.56, 180934058.22, 39647092.99 129,575776783.422,2018-03-31T13:58:34.2359, 73.7406,256.0479, 718.055, 89.5019,5.0,4.0, 41.2964, 69.2238, 1867186265.49, 594743287.46, 0.00, 2591669440.29, 158764606.21, 39674929.46 130,575776785.048,2018-03-31T13:58:35.8624, 73.8268,256.0999, 716.488, 89.4308,5.0,4.0, 41.6394, 67.4204, 2695722060.22, 238375759.79, 54724332.58, 1971704370.33, 387860292.14, 0.00 131,575776786.675,2018-03-31T13:58:37.4889, 73.9130,256.1526, 714.924, 89.3597,5.0,4.0, 42.2395, 68.4134, 2944555841.95, 179194163.60, 54754666.84, 2674389335.44, 68456124.89, 59603692.58 132,575776788.293,2018-03-31T13:58:39.1076, 73.9989,256.2057, 713.370, 89.2888,5.0,4.0, 41.9493, 68.5301, 2720570445.47, 239409192.48, 54781567.07, 2797445740.10, 45767283.17, 59647146.80 133,575776789.912,2018-03-31T13:58:40.7262, 74.0848,256.2594, 711.820, 89.2180,5.0,4.0, 42.2833, 69.0896, 2138180592.05, 539764175.08, 0.00, 2315194448.06, 275386693.27, 19897046.33 134,575776791.531,2018-03-31T13:58:42.3448, 74.1708,256.3139, 710.272, 89.1470,5.0,4.0, 41.7832, 69.4616, 2505061327.17, 300479370.79, 54836365.80, 2786782819.85, 65409492.14, 57523235.68 135,575776793.149,2018-03-31T13:58:43.9635, 74.2568,256.3690, 708.727, 89.0760,5.0,4.0, 42.3815, 68.9920, 2755126920.61, 240874071.37, 54864262.63, 2560596115.89, 161562205.96, 39853821.30 136,575776794.760,2018-03-31T13:58:45.5743, 74.3424,256.4246, 707.193, 89.0053,5.0,4.0, 42.0577, 69.6908, 2526011694.92, 301708586.21, 54892490.01, 2740803761.47, 69439433.33, 59826330.01 137,575776796.371,2018-03-31T13:58:47.1851, 74.4281,256.4809, 705.662, 88.9346,5.0,4.0, 41.7046, 69.6338, 2211579334.55, 500999538.59, 0.00, 2472961499.38, 185703464.45, 39914973.70 138,575776797.982,2018-03-31T13:58:48.7959, 74.5138,256.5379, 704.134, 88.8638,5.0,4.0, 42.3870, 69.7705, 2636210735.05, 390467219.82, 0.00, 2597704039.89, 162957730.08, 39946080.97 139,575776799.592,2018-03-31T13:58:50.4066, 74.5996,256.5957, 702.608, 88.7929,5.0,4.0, 42.9545, 70.3367, 2800767180.14, 242858184.29, 54979144.59, 2893701015.18, 46693401.34, 59966310.50 140,575776801.195,2018-03-31T13:58:52.0096, 74.6850,256.6539, 701.093, 88.7224,5.0,4.0, 43.0971, 71.2560, 2812097800.74, 243359468.92, 55008682.42, 2679276905.24, 163898019.40, 40009350.30 141,575776802.798,2018-03-31T13:58:53.6125, 74.7704,256.7129, 699.581, 88.6518,5.0,4.0, 44.3708, 70.9969, 2700639888.68, 426759864.74, 0.00, 2634502359.41, 234815769.25, 20020754.70 142,575776804.401,2018-03-31T13:58:55.2154, 74.8559,256.7726, 698.072, 88.5811,5.0,4.0, 43.0041, 71.5680, 1971939004.61, 610920197.39, 0.00, 2934383294.08, 117747090.04, 40074016.11 143,575776806.004,2018-03-31T13:58:56.8184, 74.9414,256.8332, 696.565, 88.5104,5.0,4.0, 42.8156, 71.2556, 2350957417.55, 489750656.34, 0.00, 3063468780.63, 23617520.91, 60160303.46 144,575776807.599,2018-03-31T13:58:58.4134, 75.0266,256.8942, 695.069, 88.4400,5.0,4.0, 44.2972, 72.0178, 2484431785.25, 490768978.77, 0.00, 1800011805.15, 473717610.38, 0.00 145,575776809.194,2018-03-31T13:59:00.0085, 75.1118,256.9560, 693.576, 88.3695,5.0,4.0, 44.4588, 72.5071, 2495527835.25, 491937360.55, 0.00, 2217877709.47, 332700389.78, 20089213.31 146,575776810.789,2018-03-31T13:59:01.6036, 75.1970,257.0186, 692.086, 88.2990,5.0,4.0, 44.6000, 72.5765, 2505205962.88, 492963620.78, 0.00, 2462339622.03, 285998472.29, 20106178.83 147,575776812.384,2018-03-31T13:59:03.1987, 75.2823,257.0821, 690.599, 88.2284,5.0,4.0, 44.7410, 73.5018, 2514855055.93, 493993465.60, 0.00, 2944413951.83, 71707017.38, 60369943.03 148,575776813.972,2018-03-31T13:59:04.7859, 75.3671,257.1461, 689.122, 88.1581,5.0,4.0, 42.4316, 73.9335, 1893356205.89, 618783523.50, 0.00, 2720837151.55, 119858538.72, 60421857.29 149,575776815.559,2018-03-31T13:59:06.3731, 75.4521,257.2110, 687.648, 88.0878,5.0,4.0, 45.4915, 75.1062, 2407362174.28, 434055653.72, 55293600.08, 2316919537.91, 408702215.04, 0.00 150,575776817.146,2018-03-31T13:59:07.9603, 75.5370,257.2767, 686.177, 88.0174,5.0,4.0, 45.0820, 74.6429, 3179533003.18, 186413904.65, 55326361.95, 2565678983.14, 289333572.96, 20175733.36 151,575776818.733,2018-03-31T13:59:09.5475, 75.6220,257.3433, 684.708, 87.9470,5.0,4.0, 46.4206, 75.1810, 3063789181.42, 373610376.45, 0.00, 2876395627.60, 169268229.69, 40387082.73 152,575776820.313,2018-03-31T13:59:11.1269, 75.7067,257.4105, 683.250, 87.8769,5.0,4.0, 46.3130, 74.5328, 3459589845.86, 249596903.78, 0.00, 3370195328.15, 0.00, 60634546.61 153,575776821.892,2018-03-31T13:59:12.7062, 75.7913,257.4786, 681.795, 87.8067,5.0,4.0, 46.9756, 75.7620, 2700737419.73, 500243600.89, 0.00, 2044485336.41, 469065376.16, 0.00 154,575776823.471,2018-03-31T13:59:14.2856, 75.8760,257.5477, 680.343, 87.7365,5.0,4.0, 44.8179, 75.2301, 1678022343.03, 751944730.36, 0.00, 2670533523.28, 341496235.38, 0.00 155,575776825.051,2018-03-31T13:59:15.8649, 75.9607,257.6176, 678.894, 87.6662,5.0,4.0, 45.2806, 73.7910, 2331886512.66, 565146454.38, 0.00, 1950357663.56, 464805959.59, 0.00 156,575776826.630,2018-03-31T13:59:17.4443, 76.0455,257.6886, 677.447, 87.5959,5.0,4.0, 45.5972, 74.8002, 2600367403.56, 377558467.60, 55529390.90, 2876522389.94, 98138216.80, 60855169.91 157,575776828.202,2018-03-31T13:59:19.0158, 76.1299,257.7601, 676.011, 87.5259,5.0,4.0, 45.7247, 75.6423, 2920186684.72, 130622494.95, 129650011.05, 3011330507.92, 147634992.15, 40607697.41 158,575776829.773,2018-03-31T13:59:20.5873, 76.2143,257.8327, 674.577, 87.4558,5.0,4.0, 44.2193, 73.1902, 2880947058.75, 252768861.80, 55599488.99, 2776861735.18, 98709203.56, 60968405.29 159,575776831.345,2018-03-31T13:59:22.1588, 76.2987,257.9062, 673.147, 87.3857,5.0,4.0, 46.3776, 74.3532, 3285419691.10, 189976930.28, 55634984.91, 3097977280.28, 49497913.31, 61025744.86 160,575776832.916,2018-03-31T13:59:23.7303, 76.3832,257.9808, 671.719, 87.3155,5.0,4.0, 44.5188, 74.1290, 2241959066.30, 571134705.40, 0.00, 2488409820.00, 297849542.14, 20361187.41 161,575776834.480,2018-03-31T13:59:25.2940, 76.4673,258.0561, 670.301, 87.2456,5.0,4.0, 44.6151, 72.7160, 2911515440.14, 254374050.34, 55706862.51, 2094816936.62, 424487957.35, 0.00 162,575776836.043,2018-03-31T13:59:26.8576, 76.5514,258.1324, 668.887, 87.1757,5.0,4.0, 45.9835, 75.4718, 3452846403.39, 127455876.68, 55743240.98, 2257532025.69, 424405066.69, 0.00 163,575776837.607,2018-03-31T13:59:28.4212, 76.6355,258.2097, 667.475, 87.1058,5.0,4.0, 46.0651, 76.9661, 2665209323.05, 255450725.02, 111559820.86, 2770130001.21, 275411024.45, 20419951.77 164,575776839.171,2018-03-31T13:59:29.9849, 76.7197,258.2882, 666.066, 87.0358,5.0,4.0, 49.5437, 77.2265, 2941788403.85, 383986401.77, 55816869.26, 2781018639.03, 276208833.84, 20439852.68 165,575776840.726,2018-03-31T13:59:31.5407, 76.8035,258.3674, 664.667, 86.9661,5.0,4.0, 51.0253, 84.4029, 2951813703.36, 192399263.37, 167562347.59, 2855323345.46, 277008426.01, 40919817.08 166,575776842.282,2018-03-31T13:59:33.0965, 76.8873,258.4478, 663.271, 86.8963,5.0,4.0, 51.7950, 87.2886, 3231061291.53, 128537473.90, 167674945.78, 3503361579.13, 50510865.61, 81920473.90 167,575776843.838,2018-03-31T13:59:34.6522, 76.9711,258.5293, 661.878, 86.8266,5.0,4.0, 51.2614, 85.0499, 2836685643.31, 579642075.45, 0.00, 3452896662.11, 101313746.40, 61501444.70 168,575776845.394,2018-03-31T13:59:36.2080, 77.0550,258.6119, 660.487, 86.7567,5.0,4.0, 49.9321, 82.7523, 3388287445.13, 258163584.12, 55967565.70, 2695844509.73, 355622292.37, 20520996.91 169,575776846.950,2018-03-31T13:59:37.7638, 77.1389,258.6958, 659.100, 86.6868,5.0,4.0, 49.5931, 82.0735, 2533545284.21, 625214807.19, 0.00, 3092650304.59, 203799173.57, 41083327.21 170,575776848.497,2018-03-31T13:59:39.3117, 77.2224,258.7805, 657.722, 86.6173,5.0,4.0, 49.5627, 81.8385, 2455731187.63, 648141624.61, 0.00, 3072789716.79, 145222180.14, 59402722.12 171,575776850.045,2018-03-31T13:59:40.8597, 77.3059,258.8664, 656.348, 86.5477,5.0,4.0, 51.6886, 83.3836, 3285031198.98, 454658370.70, 0.00, 2401843695.48, 486816831.37, 0.00 172,575776851.593,2018-03-31T13:59:42.4076, 77.3894,258.9536, 654.976, 86.4780,5.0,4.0, 51.1702, 84.7640, 3021075541.37, 520707902.97, 0.00, 2475917999.90, 488217718.84, 0.00 173,575776853.141,2018-03-31T13:59:43.9555, 77.4730,259.0420, 653.607, 86.4083,5.0,4.0, 51.7662, 85.1438, 3168605584.29, 260904130.33, 112324495.34, 2092671457.17, 566929792.36, 0.00 174,575776854.681,2018-03-31T13:59:45.4956, 77.5561,259.1313, 652.248, 86.3389,5.0,4.0, 51.3569, 85.9469, 1796701879.35, 784365886.73, 56202008.73, 3301967250.23, 146900093.99, 59647569.13 175,575776856.221,2018-03-31T13:59:47.0357, 77.6393,259.2220, 650.892, 86.2694,5.0,4.0, 50.6835, 84.9649, 3327569965.02, 65501855.77, 168726122.23, 3293704662.39, 129588316.41, 62006373.51 176,575776857.761,2018-03-31T13:59:48.5757, 77.7225,259.3140, 649.538, 86.2000,5.0,4.0, 51.4664, 86.2450, 2919535691.67, 328101778.40, 112553136.55, 2643121115.05, 337756927.62, 41374765.84 177,575776859.302,2018-03-31T13:59:50.1158, 77.8057,259.4074, 648.188, 86.1304,5.0,4.0, 51.3085, 84.1676, 2370883036.00, 723347000.94, 0.00, 2917869596.04, 260556616.62, 41418414.33 178,575776860.842,2018-03-31T13:59:51.6559, 77.8890,259.5022, 646.840, 86.0609,5.0,4.0, 51.1726, 84.0218, 2937909458.36, 197692512.40, 169073687.69, 2928271277.38, 391952116.63, 0.00 179,575776862.374,2018-03-31T13:59:53.1881, 77.9718,259.5979, 645.503, 85.9916,5.0,4.0, 50.0766, 84.0282, 2947050526.30, 396218443.40, 56398957.23, 3173249911.94, 148953243.13, 59953933.47 180,575776863.906,2018-03-31T13:59:54.7203, 78.0546,259.6951, 644.168, 85.9223,5.0,4.0, 50.1868, 82.8473, 2252313253.56, 727930740.48, 0.00, 2267194693.19, 506817905.00, 0.00 181,575776865.438,2018-03-31T13:59:56.2525, 78.1375,259.7938, 642.836, 85.8529,5.0,4.0, 49.7646, 82.6460, 2965241428.73, 265259372.68, 112963733.44, 2286707866.33, 500731084.93, 0.00 182,575776866.970,2018-03-31T13:59:57.7847, 78.2204,259.8941, 641.506, 85.7835,5.0,4.0, 49.6243, 81.1097, 2407759781.62, 664543664.66, 0.00, 3104511628.34, 52858393.61, 83281840.74 183,575776868.495,2018-03-31T13:59:59.3091, 78.3028,259.9953, 640.187, 85.7145,5.0,4.0, 49.6494, 81.7913, 2841249010.51, 532752696.34, 0.00, 3028383417.85, 150655634.13, 60213489.93 184,575776870.019,2018-03-31T14:00:00.8334, 78.3853,260.0982, 638.870, 85.6454,5.0,4.0, 48.4652, 81.1331, 2564829811.37, 467138001.48, 56608174.72, 2038607933.81, 531587409.67, 0.00 185,575776871.543,2018-03-31T14:00:02.3578, 78.4678,260.2026, 637.556, 85.5762,5.0,4.0, 48.5862, 80.5790, 2572509916.07, 468118708.85, 56650789.52, 3341042898.75, 0.00, 83555546.67 186,575776873.068,2018-03-31T14:00:03.8822, 78.5503,260.3087, 636.245, 85.5070,5.0,4.0, 48.5850, 81.7796, 2293479577.76, 670143855.02, 0.00, 2873418803.72, 240569529.93, 41823939.18 187,575776874.592,2018-03-31T14:00:05.4065, 78.6328,260.4165, 634.937, 85.4377,5.0,4.0, 50.1774, 82.1799, 2875326376.10, 537238785.88, 0.00, 3432207710.78, 0.00, 83740752.68 188,575776876.109,2018-03-31T14:00:06.9230, 78.7149,260.5254, 633.638, 85.3688,5.0,4.0, 49.5700, 82.4139, 2595397658.03, 605659362.77, 0.00, 3305895090.50, 26880908.48, 83834166.28 189,575776877.625,2018-03-31T14:00:08.4395, 78.7970,260.6361, 632.343, 85.2998,5.0,4.0, 49.8112, 82.6210, 2892195983.39, 404617742.17, 56823768.07, 3455035849.08, 0.00, 83928115.85 190,575776879.142,2018-03-31T14:00:09.9560, 78.8791,260.7485, 631.050, 85.2308,5.0,4.0, 49.7284, 82.7436, 3044361206.34, 472899783.34, 0.00, 3256886686.40, 108085647.80, 63006801.06 191,575776880.658,2018-03-31T14:00:11.4725, 78.9612,260.8627, 629.760, 85.1618,5.0,4.0, 49.9057, 82.8083, 3253684006.71, 140232025.23, 132779337.79, 2502790744.79, 460652259.35, 0.00 192,575776882.175,2018-03-31T14:00:12.9890, 79.0433,260.9789, 628.473, 85.0927,5.0,4.0, 50.2714, 83.8327, 3207712416.83, 203518445.74, 113899504.66, 3118974966.77, 154457365.84, 60810725.85 193,575776883.683,2018-03-31T14:00:14.4976, 79.1250,261.0963, 627.195, 85.0239,5.0,4.0, 50.7234, 83.9662, 2379869644.69, 704087848.41, 0.00, 2151212873.90, 542111675.21, 0.00 194,575776885.192,2018-03-31T14:00:16.0063, 79.2067,261.2156, 625.920, 84.9551,5.0,4.0, 50.8484, 84.8504, 2386613098.07, 705554006.99, 0.00, 3229061780.76, 136625112.92, 63293967.99 195,575776886.701,2018-03-31T14:00:17.5149, 79.2884,261.3369, 624.648, 84.8862,5.0,4.0, 51.3606, 85.0177, 2793913576.03, 477849108.43, 57084168.82, 2323877224.79, 520621319.43, 0.00 196,575776888.209,2018-03-31T14:00:19.0236, 79.3701,261.4602, 623.379, 84.8173,5.0,4.0, 52.1589, 85.3015, 2801733905.03, 615653996.68, 0.00, 2755089191.44, 302250257.08, 42293256.91 197,575776889.710,2018-03-31T14:00:20.5243, 79.4513,261.5849, 622.120, 84.7487,5.0,4.0, 51.2222, 85.5360, 2406710452.41, 709961181.18, 0.00, 2763749451.47, 303088970.00, 42342279.23 198,575776891.211,2018-03-31T14:00:22.0251, 79.5326,261.7117, 620.863, 84.6801,5.0,4.0, 52.3996, 85.7318, 2816189229.81, 618027976.14, 0.00, 2486929386.56, 497141159.55, 0.00 199,575776892.712,2018-03-31T14:00:23.5259, 79.6138,261.8407, 619.609, 84.6115,5.0,4.0, 51.9213, 87.1623, 3121192856.69, 275247972.70, 114520269.70, 3421239917.06, 55390659.34, 84867982.76 200,575776894.212,2018-03-31T14:00:25.0267, 79.6951,261.9718, 618.358, 84.5428,5.0,4.0, 51.8729, 87.3976, 2533588898.15, 689543361.76, 0.00, 3360303299.83, 138858865.66, 63725599.44 201,575776895.713,2018-03-31T14:00:26.5275, 79.7763,262.1052, 617.109, 84.4740,5.0,4.0, 53.2144, 87.6783, 3040325368.79, 572516347.42, 0.00, 2796888066.15, 389875944.88, 21266861.55 202,575776897.206,2018-03-31T14:00:28.0204, 79.8571,262.2401, 615.870, 84.4056,5.0,4.0, 53.3452, 86.7363, 3048539744.48, 573697742.46, 0.00, 2373809665.57, 530572219.88, 0.00 203,575776898.699,2018-03-31T14:00:29.5133, 79.9379,262.3774, 614.634, 84.3372,5.0,4.0, 53.0435, 88.2107, 2854672472.11, 624438711.67, 0.00, 2164543831.79, 588031225.11, 0.00 204,575776900.192,2018-03-31T14:00:31.0062, 80.0186,262.5171, 613.401, 84.2687,5.0,4.0, 54.0035, 89.4922, 2711646894.97, 695248860.55, 0.00, 3546060740.75, 56156359.10, 85370336.92 205,575776901.685,2018-03-31T14:00:32.4992, 80.0994,262.6592, 612.170, 84.2001,5.0,4.0, 54.3240, 89.7393, 2813179073.68, 673257981.21, 0.00, 3192381812.84, 197007733.43, 64093260.76 206,575776903.178,2018-03-31T14:00:33.9921, 80.1801,262.8038, 610.943, 84.1316,5.0,4.0, 54.4534, 91.1449, 2820607728.63, 674640342.62, 0.00, 3929577262.35, 0.00, 85560029.06 207,575776904.663,2018-03-31T14:00:35.4772, 80.2604,262.9502, 609.724, 84.0633,5.0,4.0, 54.4963, 90.3491, 3339291361.07, 279733934.22, 115258365.30, 2773432540.25, 424464173.08, 21415713.74 208,575776906.148,2018-03-31T14:00:36.9622, 80.3407,263.0992, 608.509, 83.9951,5.0,4.0, 55.4911, 92.8313, 3956734739.03, 0.00, 173031430.68, 3586774922.56, 85123545.86, 85766155.36 209,575776907.633,2018-03-31T14:00:38.4473, 80.4209,263.2509, 607.296, 83.9267,5.0,4.0, 55.4617, 93.1474, 2593808314.67, 772419748.53, 0.00, 3230181535.28, 227611753.64, 64402445.36 210,575776909.118,2018-03-31T14:00:39.9324, 80.5012,263.4053, 606.086, 83.8584,5.0,4.0, 56.5173, 93.4836, 3518322416.49, 281453445.14, 115547441.18, 3018676476.06, 342341661.62, 42987083.71 211,575776910.603,2018-03-31T14:00:41.4174, 80.5813,263.5625, 604.879, 83.7900,5.0,4.0, 56.2700, 93.8999, 2807101921.97, 730037010.81, 0.00, 2288057724.61, 629079256.78, 0.00 212,575776912.080,2018-03-31T14:00:42.8947, 80.6611,263.7218, 603.681, 83.7219,5.0,4.0, 57.4925, 96.0989, 2766566052.61, 776928651.37, 0.00, 3849044163.82, 0.00, 107711237.32 213,575776913.558,2018-03-31T14:00:44.3719, 80.7408,263.8839, 602.486, 83.6538,5.0,4.0, 56.8389, 95.5597, 2773585547.85, 636961550.79, 57913185.41, 2746553135.04, 488728486.71, 21568638.30 214,575776915.035,2018-03-31T14:00:45.8491, 80.8205,264.0491, 601.293, 83.5857,5.0,4.0, 57.7563, 95.8375, 2780582513.64, 780089355.45, 0.00, 3328874491.28, 245778822.60, 62385970.24 215,575776916.512,2018-03-31T14:00:47.3263, 80.9001,264.2173, 600.104, 83.5175,5.0,4.0, 58.0011, 96.4763, 3716742742.37, 142122000.31, 174035533.92, 2295049187.82, 657165896.62, 0.00 216,575776917.989,2018-03-31T14:00:48.8035, 80.9797,264.3887, 598.917, 83.4493,5.0,4.0, 57.1777, 97.1444, 2949759796.43, 712048610.16, 0.00, 3668158170.68, 115921553.29, 86593977.84 217,575776919.459,2018-03-31T14:00:50.2728, 81.0589,264.5623, 597.740, 83.3814,5.0,4.0, 58.1319, 96.5188, 3267192419.54, 641954050.66, 0.00, 3355591750.97, 247660832.79, 62606546.82 218,575776920.928,2018-03-31T14:00:51.7422, 81.1380,264.7393, 596.565, 83.3135,5.0,4.0, 58.3474, 97.5733, 3743148932.54, 142944441.10, 174462720.08, 3687096163.60, 116495881.18, 86793747.75 219,575776922.397,2018-03-31T14:00:53.2116, 81.2170,264.9196, 595.393, 83.2455,5.0,4.0, 58.9980, 97.0899, 2427496980.39, 923054280.44, 0.00, 3697247135.32, 321214693.35, 21725487.89 220,575776923.867,2018-03-31T14:00:54.6809, 81.2961,265.1035, 594.224, 83.1776,5.0,4.0, 58.5817, 97.2986, 3291304169.29, 287041618.58, 174764759.48, 2799439493.91, 497738509.07, 21752649.14 221,575776925.336,2018-03-31T14:00:56.1503, 81.3750,265.2908, 593.057, 83.1095,5.0,4.0, 57.8262, 96.4184, 3299290370.34, 503332134.56, 58305565.67, 1744926619.72, 763260395.39, 0.00 222,575776926.797,2018-03-31T14:00:57.6118, 81.4535,265.4808, 591.900, 83.0418,5.0,4.0, 54.0742, 97.9771, 1955496904.53, 928363798.59, 0.00, 2737522666.73, 588451313.64, 0.00 223,575776928.259,2018-03-31T14:00:59.0732, 81.5319,265.6745, 590.745, 82.9741,5.0,4.0, 51.8164, 93.0141, 980096409.21, 1162779477.16, 0.00, 2516148846.67, 147500283.23, 130985124.95 224,575776929.720,2018-03-31T14:01:00.5348, 81.6103,265.8721, 589.593, 82.9063,5.0,4.0, 53.0831, 90.7255, 4112914004.19, 0.00, 116902755.76, 2599331507.55, 532396381.73, 0.00 225,575776931.182,2018-03-31T14:01:01.9962, 81.6886,266.0735, 588.444, 82.8386,5.0,4.0, 57.4209, 96.5495, 2219905509.44, 941996471.11, 0.00, 3756059520.18, 88965374.62, 87544484.99 226,575776932.643,2018-03-31T14:01:03.4577, 81.7669,266.2790, 587.298, 82.7707,5.0,4.0, 58.1466, 96.7303, 2909252873.33, 751774024.63, 0.00, 3610919129.81, 118886464.37, 87639750.22 227,575776934.105,2018-03-31T14:01:04.9192, 81.8450,266.4887, 586.155, 82.7029,5.0,4.0, 57.6859, 96.9421, 4140740305.00, 0.00, 175796433.17, 3466360448.05, 148996065.68, 87751285.35 228,575776935.559,2018-03-31T14:01:06.3729, 81.9227,266.7014, 585.020, 82.6353,5.0,4.0, 58.6484, 97.6620, 2554105078.37, 874489276.04, 0.00, 2857575336.06, 418275688.38, 43931620.23 229,575776937.012,2018-03-31T14:01:07.8265, 82.0003,266.9185, 583.889, 82.5678,5.0,4.0, 58.5272, 97.8994, 2929705191.16, 756264975.03, 0.00, 2865008838.03, 419362722.62, 43987806.44 230,575776938.466,2018-03-31T14:01:09.2801, 82.0779,267.1400, 582.760, 82.5002,5.0,4.0, 59.6070, 97.8490, 3587850007.31, 303019537.63, 137078284.02, 3414592668.33, 240168409.39, 66054196.63 231,575776939.919,2018-03-31T14:01:10.7338, 82.1553,267.3662, 581.634, 82.4325,5.0,4.0, 58.7619, 98.0682, 2942270662.81, 759047073.80, 0.00, 3267773361.17, 270888634.44, 66139051.80 232,575776941.373,2018-03-31T14:01:12.1874, 82.2327,267.5971, 580.510, 82.3649,5.0,4.0, 58.2750, 97.5402, 2737966763.20, 807751978.83, 0.00, 2574107548.82, 543175981.39, 22074738.06 233,575776942.819,2018-03-31T14:01:13.6332, 82.3095,267.8315, 579.396, 82.2975,5.0,4.0, 58.4895, 98.5144, 4010102597.26, 0.00, 206170977.09, 3128071071.01, 302541687.72, 66309681.73 234,575776944.265,2018-03-31T14:01:15.0790, 82.3863,268.0710, 578.284, 82.2302,5.0,4.0, 58.2214, 97.7005, 3948615712.97, 152665961.55, 137553483.68, 3134857971.74, 363849658.16, 44255454.00 235,575776945.710,2018-03-31T14:01:16.5248, 82.4630,268.3155, 577.175, 82.1628,5.0,4.0, 59.2470, 98.6546, 2968138947.26, 764829422.45, 0.00, 4007010706.42, 60797125.29, 88625613.29 236,575776947.156,2018-03-31T14:01:17.9705, 82.5395,268.5652, 576.069, 82.0954,5.0,4.0, 57.8546, 96.8104, 2436979540.68, 887885031.06, 0.00, 2756796789.91, 426668707.73, 44370358.89 237,575776948.602,2018-03-31T14:01:19.4163, 82.6160,268.8204, 574.965, 82.0279,5.0,4.0, 57.9750, 97.7390, 2442416222.67, 889623196.97, 0.00, 3790166815.05, 91662373.67, 88856218.79 238,575776950.040,2018-03-31T14:01:20.8543, 82.6919,269.0797, 573.871, 81.9608,5.0,4.0, 58.0782, 97.9065, 2447063100.00, 891113295.07, 0.00, 2136496341.47, 704278654.03, 0.00 239,575776951.478,2018-03-31T14:01:22.2922, 82.7677,269.3447, 572.779, 81.8936,5.0,4.0, 58.1947, 98.1264, 3269958946.78, 520830336.60, 59211890.31, 3648930542.00, 122794494.83, 89071763.75 240,575776952.916,2018-03-31T14:01:23.7301, 82.8434,269.6156, 571.690, 81.8264,5.0,4.0, 59.1736, 97.9808, 3932574366.92, 223647745.21, 118532070.58, 3896434439.89, 0.00, 111485479.62 241,575776954.354,2018-03-31T14:01:25.1680, 82.9189,269.8925, 570.603, 81.7592,5.0,4.0, 59.0125, 97.9243, 4009123220.07, 154723665.75, 138414173.37, 2949380133.89, 401105688.27, 44652695.40 242,575776955.792,2018-03-31T14:01:26.6060, 82.9944,270.1756, 569.520, 81.6920,5.0,4.0, 58.4235, 99.1002, 3948520750.37, 74818428.60, 178101198.97, 3275027406.40, 278289071.59, 67054491.75 243,575776957.230,2018-03-31T14:01:28.0439, 83.0696,270.4651, 568.439, 81.6247,5.0,4.0, 58.7049, 99.9198, 2967802790.34, 749633974.49, 0.00, 4003577080.28, 0.00, 111904636.24 244,575776958.660,2018-03-31T14:01:29.4739, 83.1444,270.7596, 567.367, 81.5577,5.0,4.0, 59.3386, 100.1185, 4033966692.21, 155581648.86, 138778627.01, 3852661800.88, 31076723.78, 112052261.94 245,575776960.090,2018-03-31T14:01:30.9040, 83.2189,271.0608, 566.297, 81.4908,5.0,4.0, 59.1724, 100.3008, 3084209732.37, 727249107.73, 0.00, 4021405574.54, 0.00, 112179174.71 246,575776961.520,2018-03-31T14:01:32.3341, 83.2934,271.3690, 565.230, 81.4238,5.0,4.0, 58.1265, 99.1366, 2654238019.66, 829154440.47, 0.00, 3950345249.33, 0.00, 112327676.27 247,575776962.950,2018-03-31T14:01:33.7641, 83.3676,271.6844, 564.166, 81.3567,5.0,4.0, 57.9083, 98.8086, 3491082390.28, 75522697.86, 238536730.21, 3555635598.59, 219094586.39, 67485987.20 248,575776964.380,2018-03-31T14:01:35.1942, 83.4417,272.0072, 563.105, 81.2897,5.0,4.0, 61.6587, 100.8166, 3728238977.52, 313480591.90, 139275935.16, 3077997792.51, 407902478.95, 45050431.61 249,575776965.810,2018-03-31T14:01:36.6243, 83.5156,272.3376, 562.047, 81.2226,5.0,4.0, 60.2180, 99.2280, 2336505094.71, 985296625.68, 0.00, 4220444056.73, 94331633.10, 67652719.61 250,575776967.232,2018-03-31T14:01:38.0465, 83.5889,272.6740, 560.997, 81.1558,5.0,4.0, 59.2374, 100.7385, 2381762220.79, 943789587.78, 0.00, 2196487311.77, 725000763.17, 0.00 251,575776968.654,2018-03-31T14:01:39.4687, 83.6620,273.0185, 559.950, 81.0891,5.0,4.0, 59.4578, 100.5639, 3686991295.14, 304328574.54, 119698421.22, 3750831682.65, 126398678.92, 90444453.62 252,575776970.077,2018-03-31T14:01:40.8909, 83.7349,273.3713, 558.905, 81.0223,5.0,4.0, 59.9805, 101.6648, 3128020252.89, 736662596.18, 0.00, 3921642921.47, 31666440.53, 113185138.44 253,575776971.499,2018-03-31T14:01:42.3131, 83.8076,273.7327, 557.864, 80.9554,5.0,4.0, 59.7404, 99.0799, 2018811830.34, 1068921438.48, 0.00, 3439308651.06, 95233022.68, 113336723.84 254,575776972.921,2018-03-31T14:01:43.7353, 83.8801,274.1030, 556.825, 80.8886,5.0,4.0, 59.6786, 100.2899, 4045908688.88, 76496588.11, 180030329.94, 2626405047.63, 636444835.27, 0.00 255,575776974.335,2018-03-31T14:01:45.1497, 83.9520,274.4803, 555.794, 80.8220,5.0,4.0, 60.9573, 101.4001, 2870868497.50, 842830145.53, 0.00, 2795986079.86, 542113235.26, 22723885.44 256,575776975.750,2018-03-31T14:01:46.5640, 84.0236,274.8669, 554.767, 80.7555,5.0,4.0, 60.8687, 104.0170, 3553577023.50, 383829888.04, 120230841.63, 3916041214.37, 0.00, 131470198.09 257,575776977.164,2018-03-31T14:01:47.9784, 84.0950,275.2633, 553.742, 80.6889,5.0,4.0, 61.8202, 103.1525, 4239007219.92, 76911030.34, 180517083.02, 3717271254.63, 160224062.95, 91140469.86 258,575776978.578,2018-03-31T14:01:49.3927, 84.1661,275.6696, 552.720, 80.6223,5.0,4.0, 61.2990, 103.8452, 2887499757.99, 847388941.17, 0.00, 3310577133.76, 321115813.03, 68434402.03 259,575776979.993,2018-03-31T14:01:50.8070, 84.2369,276.0863, 551.700, 80.5557,5.0,4.0, 61.3579, 104.9515, 2382707865.76, 1003345239.42, 0.00, 3815641643.30, 160947378.51, 91369159.33 260,575776981.407,2018-03-31T14:01:52.2214, 84.3074,276.5136, 550.683, 80.4890,5.0,4.0, 61.4762, 105.1646, 2387460973.73, 1005230742.45, 0.00, 3657830070.64, 193604201.12, 91492796.04 261,575776982.814,2018-03-31T14:01:53.6279, 84.3773,276.9495, 549.675, 80.4227,5.0,4.0, 62.2279, 104.8081, 4270578852.75, 77449754.87, 181155812.38, 3914611067.41, 64668255.24, 114498805.98 262,575776984.220,2018-03-31T14:01:55.0344, 84.4469,277.3967, 548.669, 80.3563,5.0,4.0, 61.7578, 105.0106, 2909734428.97, 853542570.12, 0.00, 4090146915.35, 32412011.00, 114654149.93 263,575776985.627,2018-03-31T14:01:56.4409, 84.5161,277.8556, 547.666, 80.2900,5.0,4.0, 62.4305, 105.1846, 4286238266.53, 77719078.04, 181477657.15, 4097803606.80, 32478764.13, 114787641.03 264,575776987.033,2018-03-31T14:01:57.8474, 84.5850,278.3265, 546.666, 80.2236,5.0,4.0, 61.9778, 104.8091, 2920352344.14, 856504919.42, 0.00, 2430503432.72, 651132749.60, 22988754.80 265,575776988.440,2018-03-31T14:01:59.2539, 84.6536,278.8099, 545.669, 80.1572,5.0,4.0, 62.8586, 105.0405, 3098166767.24, 702081695.89, 60608693.31, 2603744657.12, 620055585.25, 23020065.63 266,575776989.846,2018-03-31T14:02:00.6604, 84.7218,279.3062, 544.674, 80.0907,5.0,4.0, 62.1971, 105.7628, 2930914120.57, 859466820.83, 0.00, 4123190891.83, 32701242.09, 115234850.60 267,575776991.245,2018-03-31T14:02:02.0590, 84.7892,279.8129, 543.687, 80.0246,5.0,4.0, 63.2035, 104.2653, 4145757451.53, 391391579.61, 60717095.39, 4132027825.83, 163895477.94, 69235307.94 268,575776992.643,2018-03-31T14:02:03.4576, 84.8563,280.3332, 542.704, 79.9585,5.0,4.0, 60.2782, 105.1069, 2076865602.10, 941079230.56, 60775685.63, 2873235778.15, 492854113.11, 46219969.14 269,575776994.042,2018-03-31T14:02:04.8563, 84.9229,280.8676, 541.723, 79.8923,5.0,4.0, 63.4391, 106.3384, 2773698640.54, 942570022.95, 0.00, 4148373147.83, 32923658.43, 115685458.47 270,575776995.441,2018-03-31T14:02:06.2549, 84.9891,281.4166, 540.744, 79.8261,5.0,4.0, 63.3231, 105.7222, 3180262818.10, 815028677.54, 0.00, 3648101665.83, 198008921.90, 92675170.47 271,575776996.839,2018-03-31T14:02:07.6535, 85.0549,281.9806, 539.769, 79.7599,5.0,4.0, 63.4239, 106.7399, 4002373693.28, 315349311.81, 121887849.49, 4165880473.58, 33079305.75, 116002874.32 272,575776998.238,2018-03-31T14:02:09.0522, 85.1202,282.5602, 538.796, 79.6937,5.0,4.0, 63.6150, 106.9116, 3137364146.75, 710653644.53, 60994636.41, 4173353592.38, 33145999.36, 116139405.72 273,575776999.629,2018-03-31T14:02:10.4430, 85.1846,283.1524, 537.831, 79.6278,5.0,4.0, 62.9172, 107.4542, 2444762266.37, 1028382985.70, 0.00, 2219046734.35, 797371165.30, 0.00 274,575777001.019,2018-03-31T14:02:11.8337, 85.2486,283.7611, 536.869, 79.5619,5.0,4.0, 63.5542, 107.9430, 4372654463.35, 79230538.90, 183314661.94, 3761985683.25, 199742847.55, 93148988.06 275,575777002.410,2018-03-31T14:02:13.2245, 85.3120,284.3867, 535.909, 79.4960,5.0,4.0, 63.6607, 107.0494, 4380808837.50, 79375366.45, 183493393.44, 2394540732.44, 758688685.09, 0.00 276,575777003.801,2018-03-31T14:02:14.6153, 85.3749,285.0298, 534.953, 79.4300,5.0,4.0, 64.8460, 106.0845, 3861246656.73, 397497430.79, 122431294.90, 3347259615.15, 334349092.33, 70040661.26 277,575777005.192,2018-03-31T14:02:16.0061, 85.4371,285.6910, 533.999, 79.3640,5.0,4.0, 65.1397, 109.3358, 3516714199.15, 637154163.03, 61275496.40, 3956129512.16, 100537991.17, 116895567.24 278,575777006.583,2018-03-31T14:02:17.3968, 85.4988,286.3708, 533.048, 79.2980,5.0,4.0, 64.9999, 109.5141, 3347026932.67, 558523208.83, 122670980.81, 4308898817.66, 33590404.91, 117057089.55 279,575777007.973,2018-03-31T14:02:18.7876, 85.5599,287.0699, 532.099, 79.2320,5.0,4.0, 65.2847, 110.4068, 2999411592.58, 799130889.07, 61387028.59, 3712092396.31, 235599204.59, 93756676.96 280,575777009.356,2018-03-31T14:02:20.1705, 85.6199,287.7848, 531.159, 79.1663,5.0,4.0, 65.3996, 110.6045, 3004884756.55, 800577997.37, 61447289.55, 3892589869.75, 202408465.82, 93886469.80 281,575777010.739,2018-03-31T14:02:21.5535, 85.6793,288.5198, 530.221, 79.1006,5.0,4.0, 66.0977, 111.5462, 4071763189.70, 240545446.96, 184497165.63, 4245898436.95, 67602690.89, 117497456.34 282,575777012.122,2018-03-31T14:02:22.9364, 85.7380,289.2757, 529.286, 79.0349,5.0,4.0, 66.8090, 112.5017, 3015009465.14, 963917692.99, 0.00, 3646623558.88, 271032260.45, 94128326.13 283,575777013.505,2018-03-31T14:02:24.3193, 85.7959,290.0530, 528.353, 78.9691,5.0,4.0, 66.9293, 114.2142, 3020439982.74, 965653244.69, 0.00, 4349863976.83, 0.00, 141388485.55 284,575777014.888,2018-03-31T14:02:25.7022, 85.8530,290.8524, 527.424, 78.9034,5.0,4.0, 68.0310, 113.6370, 3380975064.32, 886545523.49, 0.00, 3398659402.71, 408279195.58, 70778421.14 285,575777016.271,2018-03-31T14:02:27.0851, 85.9093,291.6745, 526.497, 78.8376,5.0,4.0, 68.0825, 114.5979, 2852222208.81, 1049615059.10, 0.00, 3754637467.75, 272807256.00, 94502450.64 286,575777017.646,2018-03-31T14:02:28.4602, 85.9645,292.5150, 525.577, 78.7721,5.0,4.0, 67.2550, 116.2483, 3035105718.21, 970362165.59, 0.00, 4460676258.01, 0.00, 141922746.56 287,575777019.021,2018-03-31T14:02:29.8353, 86.0188,293.3791, 524.661, 78.7066,5.0,4.0, 68.3784, 115.8038, 3398185494.25, 891088290.99, 0.00, 3154874934.72, 479430717.41, 71060204.30 288,575777020.396,2018-03-31T14:02:31.2103, 86.0722,294.2675, 523.747, 78.6412,5.0,4.0, 68.2588, 117.5387, 3761567263.70, 649054943.92, 61899343.08, 2633453061.06, 754854292.17, 23715030.89 289,575777021.771,2018-03-31T14:02:32.5854, 86.1246,295.1806, 522.836, 78.5756,5.0,4.0, 68.5330, 117.7177, 2870990552.81, 1056592137.02, 0.00, 3166275191.61, 653393543.44, 23748111.11 290,575777023.146,2018-03-31T14:02:33.9605, 86.1760,296.1191, 521.928, 78.5101,5.0,4.0, 69.1830, 117.0383, 3953530804.36, 488400630.67, 124027087.81, 4228690257.69, 206733672.03, 95106094.57 291,575777024.521,2018-03-31T14:02:35.3355, 86.2264,297.0835, 521.022, 78.4446,5.0,4.0, 69.2973, 117.2792, 3960418916.36, 489266941.33, 124150458.86, 4060290633.44, 241732065.10, 95238955.70 292,575777025.888,2018-03-31T14:02:36.7027, 86.2754,298.0685, 520.125, 78.3793,5.0,4.0, 69.6505, 116.9576, 3606626050.34, 735199552.19, 62137048.86, 2741522498.20, 726824130.21, 23843026.31 293,575777027.256,2018-03-31T14:02:38.0699, 86.3233,299.0800, 519.229, 78.3141,5.0,4.0, 69.9943, 117.5882, 3250769282.85, 981750448.37, 0.00, 4517617111.16, 0.00, 143229692.43 294,575777028.623,2018-03-31T14:02:39.4371, 86.3700,300.1185, 518.337, 78.2489,5.0,4.0, 70.3909, 117.7911, 4703634405.64, 163913633.92, 186756626.54, 4526194751.79, 0.00, 143430213.20 295,575777029.990,2018-03-31T14:02:40.8044, 86.4155,301.1843, 517.447, 78.1836,5.0,4.0, 70.1662, 118.2625, 4529367359.32, 82080454.61, 249222052.00, 3289030805.65, 557135758.16, 47867475.54 296,575777031.357,2018-03-31T14:02:42.1716, 86.4598,302.2777, 516.560, 78.1183,5.0,4.0, 70.7120, 118.3021, 3266710082.08, 740021959.57, 124735645.39, 4096764099.28, 244289007.81, 95869156.57 297,575777032.724,2018-03-31T14:02:43.5388, 86.5028,303.3991, 515.676, 78.0530,5.0,4.0, 70.1885, 119.1863, 3634965468.47, 741134132.23, 62421334.57, 4281753305.83, 139859175.59, 119980516.15 298,575777034.092,2018-03-31T14:02:44.9060, 86.5443,304.5484, 514.794, 77.9877,5.0,4.0, 70.9951, 120.2521, 3823175267.67, 577446588.02, 124967770.43, 4021638416.63, 280337588.41, 96119137.39 299,575777035.451,2018-03-31T14:02:46.2653, 86.5843,305.7191, 513.920, 77.9227,5.0,4.0, 68.7845, 120.4725, 3464062134.53, 495695275.51, 187612807.37, 3849022518.25, 315976749.72, 96234836.06 300,575777036.810,2018-03-31T14:02:47.6247, 86.6228,306.9176, 513.048, 77.8577,5.0,4.0, 71.4774, 121.5647, 3469879918.58, 827599348.00, 62600391.40, 3587115696.70, 457416581.84, 72277555.34 301,575777038.170,2018-03-31T14:02:48.9840, 86.6597,308.1438, 512.180, 77.7927,5.0,4.0, 68.5063, 122.4071, 4937951156.57, 165766754.36, 125308623.69, 3952062929.82, 317269656.37, 96486210.13 302,575777039.529,2018-03-31T14:02:50.3434, 86.6952,309.3975, 511.313, 77.7277,5.0,4.0, 72.7234, 123.2698, 3847027795.37, 747246179.60, 62717336.64, 4319258504.37, 176647522.72, 120777444.80 303,575777040.888,2018-03-31T14:02:51.7027, 86.7290,310.6784, 510.450, 77.6626,5.0,4.0, 74.2699, 123.7168, 4953213681.79, 582055086.55, 0.00, 3695149132.26, 460144887.91, 72553893.99 304,575777042.248,2018-03-31T14:02:53.0620, 86.7611,311.9861, 509.589, 77.5976,5.0,4.0, 73.5942, 125.2047, 3858867865.53, 249883863.46, 314173581.88, 4424197028.94, 177365186.43, 121093467.16 305,575777043.607,2018-03-31T14:02:54.4214, 86.7915,313.3199, 508.731, 77.5325,5.0,4.0, 73.4342, 126.0152, 4416358096.88, 333671694.53, 188667110.79, 4792795018.71, 35539255.28, 145487657.77 306,575777044.959,2018-03-31T14:02:55.7729, 86.8200,314.6713, 507.881, 77.4678,5.0,4.0, 74.1315, 126.9639, 3686334444.07, 835617343.58, 62952526.07, 4620266212.02, 0.00, 169974905.96 307,575777046.310,2018-03-31T14:02:57.1244, 86.8467,316.0470, 507.033, 77.4030,5.0,4.0, 74.5431, 127.3794, 3691495819.32, 585794748.69, 189021130.59, 4355190899.23, 214095995.43, 121557424.89 308,575777047.662,2018-03-31T14:02:58.4759, 86.8716,317.4460, 506.188, 77.3382,5.0,4.0, 74.5895, 127.6014, 2773127298.81, 1257430333.20, 0.00, 4362994807.49, 214559108.61, 121728972.38 309,575777049.013,2018-03-31T14:02:59.8274, 86.8945,318.8672, 505.345, 77.2734,5.0,4.0, 74.5182, 127.7483, 4628299851.27, 167903688.04, 252501893.74, 4551737453.67, 179129951.53, 121876274.64 310,575777050.365,2018-03-31T14:03:01.1788, 86.9155,320.3094, 504.505, 77.2086,5.0,4.0, 74.9356, 127.0582, 4264911400.92, 420477403.40, 189568251.38, 4651024493.56, 71806257.03, 146458116.87 311,575777051.716,2018-03-31T14:03:02.5303, 86.9345,321.7711, 503.668, 77.1438,5.0,4.0, 67.8574, 127.2671, 1856865548.14, 1347496949.78, 0.00, 4594849261.85, 102228327.45, 141204557.64 312,575777053.068,2018-03-31T14:03:03.8818, 86.9515,323.2507, 502.833, 77.0790,5.0,4.0, 74.4870, 127.7945, 4091649731.85, 590534740.12, 126616978.78, 4208814583.92, 324416844.37, 97895207.92 313,575777054.411,2018-03-31T14:03:05.2255, 86.9664,324.7379, 502.006, 77.0145,5.0,4.0, 75.2238, 127.6340, 3352292963.85, 1098306379.16, 0.00, 4673317802.35, 72224743.58, 147020813.01 314,575777055.755,2018-03-31T14:03:06.5691, 86.9792,326.2393, 501.182, 76.9500,5.0,4.0, 75.0076, 127.2437, 3729847299.49, 846080696.88, 63418767.83, 4313241541.97, 217070446.77, 122665913.39 315,575777057.098,2018-03-31T14:03:07.9127, 86.9899,327.7532, 500.360, 76.8855,5.0,4.0, 74.8007, 127.4110, 4109332650.03, 593260362.42, 126966515.05, 4504620805.36, 181277123.15, 122839539.49 316,575777058.442,2018-03-31T14:03:09.2564, 86.9985,329.2774, 499.541, 76.8209,5.0,4.0, 74.5694, 127.0874, 4488972600.20, 339497453.14, 190615883.81, 3958915705.93, 363214173.19, 98390890.94 317,575777059.786,2018-03-31T14:03:10.6000, 87.0049,330.8099, 498.724, 76.7564,5.0,4.0, 74.3033, 127.3107, 3372023255.80, 935194470.07, 63603335.24, 3965760958.18, 363983832.19, 98530260.53 318,575777061.129,2018-03-31T14:03:11.9436, 87.0091,332.3486, 497.910, 76.6918,5.0,4.0, 73.7289, 126.4284, 4126894691.27, 425702400.48, 190976673.43, 4433430260.92, 182321659.52, 123312399.24 319,575777062.473,2018-03-31T14:03:13.2873, 87.0112,333.8911, 497.099, 76.6272,5.0,4.0, 73.8766, 121.9831, 3193940469.02, 1108688094.45, 0.00, 3978427938.42, 219247476.40, 123487190.59 320,575777063.817,2018-03-31T14:03:14.6309, 87.0111,335.4353, 496.291, 76.5626,5.0,4.0, 73.9919, 125.3063, 4703229429.24, 256219252.08, 191338658.90, 4169568489.77, 219642900.39, 123637257.99 321,575777065.160,2018-03-31T14:03:15.9745, 87.0089,336.9790, 495.485, 76.4980,5.0,4.0, 73.3997, 124.8372, 3956831453.54, 598846773.05, 127689376.51, 4409892488.28, 104259822.69, 143072363.46 322,575777066.504,2018-03-31T14:03:17.3182, 87.0044,338.5198, 494.681, 76.4334,5.0,4.0, 73.8399, 124.5863, 5094082171.37, 0.00, 255602435.68, 4647482978.44, 36749870.31, 148755813.43 323,575777067.840,2018-03-31T14:03:18.6539, 86.9978,340.0466, 493.885, 76.3691,5.0,4.0, 72.6118, 123.7472, 4157114031.66, 514891167.82, 127931909.14, 3910478970.17, 331440107.41, 99311286.76 324,575777069.175,2018-03-31T14:03:19.9897, 86.9891,341.5662, 493.092, 76.3048,5.0,4.0, 71.9835, 122.4478, 4919401271.29, 0.00, 256088218.04, 2610744848.33, 811634805.59, 24858029.35 325,575777070.511,2018-03-31T14:03:21.3255, 86.9782,343.0766, 492.301, 76.2405,5.0,4.0, 71.1108, 121.9537, 3599649277.58, 774542247.13, 64078236.50, 3641619018.69, 443499386.83, 74664843.57 326,575777071.847,2018-03-31T14:03:22.6613, 86.9653,344.5756, 491.513, 76.1762,5.0,4.0, 71.2204, 120.6438, 3605122529.64, 775828117.59, 64143885.26, 3367107799.60, 481455144.71, 74770891.57 327,575777073.183,2018-03-31T14:03:23.9970, 86.9503,346.0616, 490.728, 76.1118,5.0,4.0, 71.6267, 119.9689, 4749740914.41, 172651088.11, 192600730.48, 4776869875.76, 37100755.14, 124769886.33 328,575777074.519,2018-03-31T14:03:25.3328, 86.9332,347.5325, 489.945, 76.0475,5.0,4.0, 70.2404, 120.2275, 4186080357.58, 172936631.13, 257064386.68, 4597146919.83, 74354857.46, 124947183.34 329,575777075.854,2018-03-31T14:03:26.6686, 86.9141,348.9867, 489.165, 75.9831,5.0,4.0, 70.3779, 118.9338, 4763039911.86, 0.00, 257290516.35, 4133890499.52, 148972499.96, 125099386.01 330,575777077.190,2018-03-31T14:03:28.0044, 86.8931,350.4226, 488.387, 75.9187,5.0,4.0, 69.5067, 119.7142, 2862105427.12, 954066448.58, 64388684.28, 3011409814.31, 783714591.22, 0.00 331,575777078.526,2018-03-31T14:03:29.3401, 86.8701,351.8388, 487.612, 75.8543,5.0,4.0, 70.7112, 117.6918, 3821022535.59, 694844432.59, 64445388.88, 4052263382.02, 149541560.60, 125429893.13 332,575777079.862,2018-03-31T14:03:30.6759, 86.8451,353.2340, 486.840, 75.7899,5.0,4.0, 69.3645, 117.6830, 3826705224.58, 521988687.33, 129023287.65, 2454204502.06, 786700958.60, 25121654.37 333,575777081.197,2018-03-31T14:03:32.0117, 86.8184,354.6070, 486.071, 75.7255,5.0,4.0, 69.8973, 117.3335, 4023143325.46, 609841840.69, 64568518.68, 2268576211.82, 900661166.98, 0.00 334,575777082.533,2018-03-31T14:03:33.3475, 86.7898,355.9568, 485.304, 75.6610,5.0,4.0, 68.5244, 116.8333, 4028235532.53, 436211841.11, 129250942.93, 2934313145.04, 601489978.80, 50365892.35 335,575777083.869,2018-03-31T14:03:34.6832, 86.7594,357.2825, 484.539, 75.5966,5.0,4.0, 68.3647, 117.4166, 2881545055.04, 1048617232.18, 0.00, 3507897770.74, 414365581.89, 75656330.86 336,575777085.205,2018-03-31T14:03:36.0190, 86.7273,358.5833, 483.778, 75.5321,5.0,4.0, 70.5004, 120.6174, 4304535061.28, 362528088.01, 151081314.05, 4557058219.60, 0.00, 151497204.06 337,575777086.540,2018-03-31T14:03:37.3548, 86.6935,359.8586, 483.019, 75.4676,5.0,4.0, 70.1903, 120.3626, 2889381056.44, 964139763.59, 64815871.72, 4183995854.75, 151246149.12, 126427346.94 338,575777087.876,2018-03-31T14:03:38.6906, 86.6581, 1.1079, 482.262, 75.4031,5.0,4.0, 69.9131, 120.0111, 3857314525.59, 526625900.49, 129746315.03, 3999277703.86, 265139067.28, 101265262.34 339,575777089.212,2018-03-31T14:03:40.0263, 86.6211, 2.3308, 481.509, 75.3386,5.0,4.0, 71.0370, 120.5212, 3669764131.92, 615392115.29, 129880173.33, 1621329514.39, 1062694173.59, 0.00 340,575777090.548,2018-03-31T14:03:41.3621, 86.5826, 3.5271, 480.758, 75.2741,5.0,4.0, 71.5913, 122.9271, 3867694799.49, 704279800.31, 64997536.09, 4679589754.74, 0.00, 152299731.98 341,575777091.884,2018-03-31T14:03:42.6979, 86.5426, 4.6965, 480.010, 75.2096,5.0,4.0, 71.6533, 122.7819, 3292275438.30, 881770352.55, 65064655.02, 4113061406.89, 190475372.44, 127097148.14 342,575777093.219,2018-03-31T14:03:44.0337, 86.5012, 5.8391, 479.264, 75.1450,5.0,4.0, 72.2169, 123.3611, 3490226450.54, 971286260.04, 0.00, 4501731879.39, 38160440.31, 152702706.07 343,575777094.555,2018-03-31T14:03:45.3694, 86.4584, 6.9549, 478.521, 75.0804,5.0,4.0, 72.9078, 123.4351, 3688644744.29, 795783778.14, 65179951.29, 4699600171.77, 0.00, 152889073.41 344,575777095.891,2018-03-31T14:03:46.7052, 86.4142, 8.0439, 477.781, 75.0159,5.0,4.0, 72.7349, 124.6299, 4665982599.66, 88562307.20, 260989374.35, 3650280194.36, 383019797.91, 102071201.57 345,575777097.227,2018-03-31T14:03:48.0410, 86.3688, 9.1063, 477.043, 74.9513,5.0,4.0, 73.2190, 124.7091, 3698400089.15, 532103240.86, 195915562.93, 4301335606.15, 109043806.88, 147616139.34 346,575777098.562,2018-03-31T14:03:49.3768, 86.3221, 10.1425, 476.308, 74.8867,5.0,4.0, 73.7658, 124.4566, 3313779085.21, 799430765.41, 130745528.69, 4816863627.29, 153773598.33, 102341338.59 347,575777099.898,2018-03-31T14:03:50.7125, 86.2742, 11.1526, 475.576, 74.8220,5.0,4.0, 72.8561, 125.1846, 4098440883.81, 533682622.26, 130861531.42, 3665663810.18, 385086297.70, 102466264.61 348,575777101.234,2018-03-31T14:03:52.0483, 86.2252, 12.1370, 474.847, 74.7574,5.0,4.0, 72.3349, 124.3138, 3322449486.73, 890887505.49, 65498525.09, 4734053678.43, 0.00, 153918311.83 349,575777102.570,2018-03-31T14:03:53.3841, 86.1750, 13.0962, 474.120, 74.6928,5.0,4.0, 72.4253, 123.4514, 3326438566.41, 892101106.19, 65556682.31, 3385912379.72, 502448364.88, 77053102.20 350,575777103.906,2018-03-31T14:03:54.7199, 86.1238, 14.0305, 473.396, 74.6281,5.0,4.0, 72.6877, 123.5589, 4506758596.05, 268054911.94, 196873868.05, 3584863986.91, 464710551.58, 77162852.03 351,575777105.241,2018-03-31T14:03:56.0557, 86.0716, 14.9405, 472.674, 74.5635,5.0,4.0, 71.5753, 123.1103, 3531233979.15, 805256050.21, 65682934.32, 2619396395.92, 814610976.50, 25752349.25 352,575777106.569,2018-03-31T14:03:57.3836, 86.0186, 15.8214, 471.960, 74.4992,5.0,4.0, 71.3208, 122.4898, 4518388117.24, 89614301.17, 263004215.94, 3109180999.34, 544137153.23, 77367087.21 353,575777107.897,2018-03-31T14:03:58.7115, 85.9647, 16.6792, 471.248, 74.4349,5.0,4.0, 71.4002, 122.2122, 4523738690.27, 89735455.54, 263238074.32, 2918634815.23, 661844066.28, 51641020.01 354,575777109.225,2018-03-31T14:04:00.0394, 85.9099, 17.5144, 470.539, 74.3705,5.0,4.0, 70.7734, 152.8881, 3150663396.07, 898565625.08, 65868053.28, 6429290862.55, 77994085.66, 129260143.45 355,575777110.553,2018-03-31T14:04:01.3673, 85.8543, 18.3275, 469.832, 74.3062,5.0,4.0, 69.7930, 153.1240, 2760614449.22, 989975735.11, 65936431.97, 6536506499.19, 312583115.40, 51777695.96 356,575777111.881,2018-03-31T14:04:02.6952, 85.7978, 19.1192, 469.128, 74.2419,5.0,4.0, 95.6996, 145.9326, 8836153830.86, 0.00, 0.00, 6544890280.80, 313102986.03, 25920447.89 357,575777113.209,2018-03-31T14:04:04.0232, 85.7405, 19.8898, 468.427, 74.1775,5.0,4.0, 65.8071, 127.7803, 3558366815.95, 361039641.76, 198191014.02, 195661205.04, 745059456.52, 207658891.93 358,575777114.537,2018-03-31T14:04:05.3511, 85.6824, 20.6400, 467.729, 74.1131,5.0,4.0, 64.8230, 112.9631, 3760427349.87, 271142437.01, 198367518.86, 2742745524.86, 589178766.05, 51978083.69 359,575777115.865,2018-03-31T14:04:06.6790, 85.6235, 21.3704, 467.033, 74.0488,5.0,4.0, 64.8376, 111.9149, 3170963219.53, 724174438.62, 66191233.57, 2844907149.43, 472251631.11, 78078146.53 360,575777117.193,2018-03-31T14:04:08.0069, 85.5640, 22.0814, 466.340, 73.9844,5.0,4.0, 64.9158, 111.9747, 3174630403.25, 725140834.94, 66250216.46, 3019767839.28, 448133795.09, 75278114.49 361,575777118.521,2018-03-31T14:04:09.3348, 85.5037, 22.7735, 465.650, 73.9200,5.0,4.0, 98.9421, 144.7994, 8541655312.25, 181526712.69, 0.00, 5114102517.17, 236904148.23, 130448026.65 362,575777119.848,2018-03-31T14:04:10.6627, 85.4428, 23.4474, 464.962, 73.8556,5.0,4.0, 96.6184, 157.2132, 7688879003.90, 376602999.77, 0.00, 9258273377.41, 0.00, 0.00 363,575777121.176,2018-03-31T14:04:11.9907, 85.3812, 24.1036, 464.277, 73.7912,5.0,4.0, 66.2802, 114.2403, 3584469941.24, 364099272.70, 199312318.41, 2958466766.56, 475493272.69, 78475863.76 364,575777122.504,2018-03-31T14:04:13.3186, 85.3190, 24.7426, 463.595, 73.7267,5.0,4.0, 67.4558, 115.8134, 3988047712.03, 273496523.29, 199519751.53, 2666495415.26, 635199918.55, 52391705.68 365,575777123.832,2018-03-31T14:04:14.6465, 85.2562, 25.3648, 462.915, 73.6623,5.0,4.0, 66.9221, 114.6229, 2595179436.73, 1095432516.32, 0.00, 3757510442.59, 238588360.86, 104911214.68 366,575777125.160,2018-03-31T14:04:15.9744, 85.1929, 25.9708, 462.238, 73.5979,5.0,4.0, 66.4971, 110.3148, 2998398404.49, 822839409.65, 66635229.52, 5644412131.07, 79680423.37, 26265123.59 367,575777126.488,2018-03-31T14:04:17.3023, 85.1290, 26.5611, 461.564, 73.5334,5.0,4.0, 66.0365, 122.4194, 2801666920.80, 732376171.09, 133389412.06, 1288911224.28, 119714645.57, 315565792.82 368,575777127.816,2018-03-31T14:04:18.6303, 85.0645, 27.1361, 460.892, 73.4689,5.0,4.0, 56.9158, 104.9528, 2404583824.98, 458437213.80, 200292525.96, 0.00, 1199408800.02, 0.00 369,575777129.144,2018-03-31T14:04:19.9582, 84.9996, 27.6963, 460.224, 73.4045,5.0,4.0, 54.2950, 100.3391, 3811530483.14, 91807743.73, 133647576.70, 1988221134.77, 760853088.79, 0.00 370,575777130.472,2018-03-31T14:04:21.2861, 84.9341, 28.2422, 459.557, 73.3400,5.0,4.0, 54.8804, 123.5535, 2811638342.73, 551567928.82, 66883463.48, 298597632.15, 320875800.88, 316785456.31 371,575777131.800,2018-03-31T14:04:22.6140, 84.8682, 28.7742, 458.894, 73.2755,5.0,4.0, 57.6646, 106.6314, 2010926062.54, 1012750205.92, 0.00, 598043877.19, 843880261.62, 79308954.26 372,575777133.128,2018-03-31T14:04:23.9419, 84.8018, 29.2928, 458.233, 73.2110,5.0,4.0, 58.8270, 113.3829, 3019741519.58, 460941595.88, 134025939.64, 4690362834.12, 40249282.52, 105874088.85 373,575777134.456,2018-03-31T14:04:25.2698, 84.7349, 29.7983, 457.575, 73.1465,5.0,4.0, 58.3620, 112.7668, 4031525910.34, 0.00, 201248464.62, 375620739.16, 466612089.91, 229719833.85 374,575777135.783,2018-03-31T14:04:26.5978, 84.6677, 30.2911, 456.920, 73.0820,5.0,4.0, 61.1754, 113.5473, 3228781587.93, 739586966.11, 0.00, 4902756634.58, 0.00, 106153634.80 375,575777137.111,2018-03-31T14:04:27.9257, 84.6000, 30.7717, 456.268, 73.0175,5.0,4.0, 64.5224, 114.9056, 202057948.91, 1759177309.63, 0.00, 5009825222.71, 80928152.01, 79728305.57 376,575777138.439,2018-03-31T14:04:29.2536, 84.5319, 31.2405, 455.618, 72.9529,5.0,4.0, 66.7872, 131.9600, 5259268763.81, 0.00, 134545650.55, 702215243.28, 851097285.37, 159650666.27 377,575777139.767,2018-03-31T14:04:30.5815, 84.4634, 31.6977, 454.971, 72.8884,5.0,4.0, 66.3378, 124.0842, 5063439592.16, 185695773.36, 67342975.00, 2109578588.88, 487241936.38, 159877303.84 378,575777141.095,2018-03-31T14:04:31.9094, 84.3946, 32.1438, 454.327, 72.8239,5.0,4.0, 62.9871, 105.3698, 4125082296.21, 192575766.75, 157274057.93, 3780254710.00, 470584443.11, 0.00 379,575777142.423,2018-03-31T14:04:33.2374, 84.3254, 32.5791, 453.685, 72.7593,5.0,4.0, 66.4579, 122.5264, 3857289480.30, 279321658.77, 202420405.24, 2719296060.89, 611141491.13, 80149448.98 380,575777143.751,2018-03-31T14:04:34.5653, 84.2558, 33.0039, 453.046, 72.6947,5.0,4.0, 77.5381, 126.4202, 4267935703.32, 466134126.62, 202601375.86, 5646683950.97, 0.00, 106995859.60 381,575777145.079,2018-03-31T14:04:35.8932, 84.1860, 33.4186, 452.410, 72.6302,5.0,4.0, 71.5324, 145.6831, 4475997282.14, 93346379.54, 270376707.43, 282148997.26, 348480790.53, 386843597.78 382,575777146.407,2018-03-31T14:04:37.2211, 84.1157, 33.8234, 451.777, 72.5656,5.0,4.0, 69.9893, 123.8799, 4481616988.80, 186971594.52, 202994112.79, 2931629135.88, 409460763.06, 134097280.71 383,575777147.735,2018-03-31T14:04:38.5490, 84.0452, 34.2187, 451.146, 72.5010,5.0,4.0, 67.4130, 120.0535, 2243212166.86, 1216868215.57, 0.00, 1518134084.79, 902224959.45, 53704087.59 384,575777149.063,2018-03-31T14:04:39.8769, 83.9744, 34.6048, 450.518, 72.4364,5.0,4.0, 67.4273, 116.6029, 3471107822.44, 562467297.42, 135591821.56, 4155213072.04, 0.00, 161340634.83 385,575777150.391,2018-03-31T14:04:41.2049, 83.9032, 34.9819, 449.893, 72.3719,5.0,4.0, 67.5778, 116.0341, 2861606654.15, 1032502963.59, 0.00, 1927825071.63, 864131826.31, 26922767.70 386,575777151.711,2018-03-31T14:04:42.5249, 83.8323, 35.3482, 449.274, 72.3076,5.0,4.0, 68.1834, 136.9554, 3747283941.57, 778882865.57, 0.00, 304804997.88, 1154268904.19, 107843668.86 387,575777153.031,2018-03-31T14:04:43.8450, 83.7610, 35.7061, 448.658, 72.2434,5.0,4.0, 71.0986, 120.6324, 2253578285.98, 1317713278.77, 0.00, 5289389642.53, 0.00, 107974619.51 388,575777154.351,2018-03-31T14:04:45.1650, 83.6894, 36.0560, 448.045, 72.1792,5.0,4.0, 71.0888, 122.7683, 3487095102.33, 659830389.18, 136118462.31, 2297021635.34, 957249874.67, 0.00 389,575777155.671,2018-03-31T14:04:46.4851, 83.6177, 36.3980, 447.434, 72.1150,5.0,4.0, 72.1719, 126.8047, 4517463601.42, 94380683.39, 272480692.97, 3671014465.98, 207133316.50, 162388252.02 390,575777156.991,2018-03-31T14:04:47.8052, 83.5456, 36.7325, 446.826, 72.0507,5.0,4.0, 78.5371, 136.8713, 3699988168.88, 944998522.30, 68181182.56, 4900288733.06, 82981322.77, 162585359.03 391,575777158.311,2018-03-31T14:04:49.1252, 83.4733, 37.0595, 446.221, 71.9865,5.0,4.0, 86.3113, 178.9675, 2881284293.41, 851749622.84, 341262229.28, 4610712511.66, 0.00, 352767120.99 392,575777159.631,2018-03-31T14:04:50.4453, 83.4008, 37.3794, 445.619, 71.9222,5.0,4.0, 76.7836, 134.5497, 4478243235.05, 305331188.74, 239097606.95, 4298346135.74, 83258544.39, 190182038.26 393,575777160.951,2018-03-31T14:04:51.7653, 83.3280, 37.6924, 445.019, 71.8580,5.0,4.0, 76.4770, 134.7381, 4125421507.80, 474484374.07, 205155102.21, 3466549690.76, 482573436.35, 117898412.83 394,575777162.271,2018-03-31T14:04:53.0854, 83.2551, 37.9986, 444.422, 71.7937,5.0,4.0, 74.3215, 128.7411, 3923217510.42, 475079552.15, 205338992.77, 4001121917.66, 250606822.50, 136201660.18 395,575777163.591,2018-03-31T14:04:54.4055, 83.1819, 38.2982, 443.828, 71.7294,5.0,4.0, 74.0718, 128.6965, 2480812717.32, 1332166295.20, 0.00, 4828206166.00, 0.00, 163673287.58 396,575777164.911,2018-03-31T14:04:55.7255, 83.1085, 38.5915, 443.236, 71.6652,5.0,4.0, 75.7637, 132.8607, 3104214559.70, 1048010492.07, 68579351.62, 4422258310.68, 125718708.43, 163871751.39 397,575777166.231,2018-03-31T14:04:57.0456, 83.0349, 38.8786, 442.647, 71.6009,5.0,4.0, 75.8491, 132.3653, 3107407522.50, 1049318374.18, 68640839.21, 2877556304.74, 954267286.17, 0.00 398,575777167.551,2018-03-31T14:04:58.3656, 82.9611, 39.1597, 442.061, 71.5366,5.0,4.0, 75.1561, 134.5628, 4148167168.98, 286593688.47, 274850584.34, 4033828309.72, 238990068.97, 158217121.15 399,575777168.871,2018-03-31T14:04:59.6857, 82.8871, 39.4349, 441.478, 71.4723,5.0,4.0, 77.7893, 132.6041, 3114305824.96, 1243450164.18, 0.00, 2167354689.37, 1094816843.01, 0.00 400,575777170.191,2018-03-31T14:05:01.0058, 82.8129, 39.7045, 440.897, 71.4081,5.0,4.0, 78.1902, 134.6241, 4573079791.78, 383154072.40, 206538589.00, 2888248341.67, 719326428.91, 79316305.41 401,575777171.512,2018-03-31T14:05:02.3258, 82.7385, 39.9686, 440.320, 71.3438,5.0,4.0, 79.1269, 137.4816, 2913098215.29, 1342700360.99, 0.00, 4862399312.58, 0.00, 192422145.69 402,575777172.832,2018-03-31T14:05:03.6459, 82.6640, 40.2273, 439.745, 71.2795,5.0,4.0, 78.8528, 137.6653, 4791459345.38, 192091018.49, 275919937.51, 4868654473.37, 0.00, 192693787.27 403,575777174.152,2018-03-31T14:05:04.9660, 82.5892, 40.4808, 439.172, 71.2152,5.0,4.0, 78.9316, 136.3310, 4796296625.86, 192328019.66, 276167231.72, 4044387130.47, 593381259.09, 55121947.00 404,575777175.472,2018-03-31T14:05:06.2860, 82.5143, 40.7292, 438.603, 71.1509,5.0,4.0, 79.6765, 137.5337, 4383635519.03, 481412176.77, 207311029.62, 4879345257.44, 84895949.08, 165565724.21 405,575777176.792,2018-03-31T14:05:07.6061, 82.4393, 40.9727, 438.036, 71.0866,5.0,4.0, 78.3665, 135.7642, 3134833978.98, 1253466482.88, 0.00, 3534236673.91, 595309675.28, 82899548.81 406,575777178.112,2018-03-31T14:05:08.9261, 82.3641, 41.2114, 437.472, 71.0223,5.0,4.0, 78.4549, 135.9418, 3137969379.53, 1255003735.76, 0.00, 4071731123.92, 242065654.55, 159851155.24 407,575777179.432,2018-03-31T14:05:10.2462, 82.2887, 41.4454, 436.910, 70.9580,5.0,4.0, 79.3712, 135.9791, 3251851769.47, 1246053931.77, 0.00, 2292245944.29, 1109151018.67, 0.00 408,575777180.752,2018-03-31T14:05:11.5662, 82.2132, 41.6749, 436.352, 70.8937,5.0,4.0, 79.3311, 138.1731, 4265281565.69, 601509680.60, 161868592.21, 4485143222.40, 256338352.91, 138694529.47 409,575777182.072,2018-03-31T14:05:12.8863, 82.1375, 41.9000, 435.796, 70.8294,5.0,4.0, 79.2249, 137.6763, 3358267826.17, 1066255252.69, 69444691.02, 3532845292.45, 495222123.27, 120370945.72 410,575777183.392,2018-03-31T14:05:14.2064, 82.0617, 42.1207, 435.243, 70.7650,5.0,4.0, 80.4234, 138.9987, 3781781880.41, 970501799.41, 69506824.18, 4913802830.97, 0.00, 194679568.08 411,575777184.712,2018-03-31T14:05:15.5264, 81.9857, 42.3373, 434.693, 70.7007,5.0,4.0, 80.5100, 138.7331, 3785505273.31, 971679851.92, 69568998.74, 2197880241.40, 1158935785.29, 0.00 412,575777186.032,2018-03-31T14:05:16.8465, 81.9096, 42.5498, 434.145, 70.6364,5.0,4.0, 80.6110, 138.8530, 3789840249.92, 973053277.99, 69641588.88, 4086861577.50, 429973056.70, 111535729.90 413,575777187.352,2018-03-31T14:05:18.1666, 81.8334, 42.7583, 433.601, 70.5721,5.0,4.0, 79.9326, 139.4930, 3272212738.55, 1255673831.18, 0.00, 4930432982.62, 0.00, 195422223.80 414,575777188.672,2018-03-31T14:05:19.4866, 81.7570, 42.9630, 433.059, 70.5078,5.0,4.0, 81.7334, 142.1658, 4219850701.02, 585360766.79, 209329663.00, 2054869666.05, 1225917740.09, 0.00 415,575777189.992,2018-03-31T14:05:20.8067, 81.6805, 43.1638, 432.519, 70.4434,5.0,4.0, 83.1716, 145.4609, 4012756436.54, 976776168.31, 69838915.56, 3951953353.10, 499853761.74, 121290802.98 416,575777191.312,2018-03-31T14:05:22.1267, 81.6039, 43.3610, 431.983, 70.3791,5.0,4.0, 83.2746, 145.7805, 4017295351.21, 978146028.36, 69911726.95, 3158190618.85, 778874494.08, 84088174.31 417,575777192.633,2018-03-31T14:05:23.4468, 81.5271, 43.5546, 431.449, 70.3148,5.0,4.0, 35.7754, 145.9672, 0.00, 0.00, 489819301.81, 1896905462.04, 1300014742.86, 0.00 418,575777193.953,2018-03-31T14:05:24.7669, 81.4503, 43.7448, 430.919, 70.2505,5.0,4.0, 85.2187, 147.7031, 4660588802.68, 980492342.25, 0.00, 5169208602.39, 43396810.97, 196676758.86 419,575777195.273,2018-03-31T14:05:26.0869, 81.3733, 43.9315, 430.390, 70.1862,5.0,4.0, 85.1891, 148.1231, 5938309219.56, 589115944.90, 0.00, 4541772768.68, 260821525.97, 168815866.47 420,575777196.593,2018-03-31T14:05:27.4070, 81.2962, 44.1148, 429.865, 70.1218,5.0,4.0, 73.3202, 139.3513, 3608856485.23, 98303148.68, 421033681.38, 105732613.40, 1480127862.88, 28169689.35 421,575777197.913,2018-03-31T14:05:28.7270, 81.2190, 44.2950, 429.343, 70.0575,5.0,4.0, 76.9808, 139.5499, 2125222959.49, 1378156689.10, 70245382.94, 3175820769.08, 610491555.26, 112836209.40 422,575777199.233,2018-03-31T14:05:30.0471, 81.1416, 44.4720, 428.823, 69.9932,5.0,4.0, 85.7536, 150.8216, 3403595712.54, 1379795271.65, 0.00, 2331345891.56, 1179073674.21, 28242820.55 423,575777200.553,2018-03-31T14:05:31.3672, 81.0642, 44.6459, 428.306, 69.9289,5.0,4.0, 87.5423, 150.1561, 5199172771.86, 204436099.17, 328446168.59, 3182936017.98, 1006081924.67, 28282250.22 424,575777201.873,2018-03-31T14:05:32.6872, 80.9867, 44.8168, 427.792, 69.8645,5.0,4.0, 87.1477, 150.8001, 3197432215.17, 1482153295.91, 0.00, 2761382885.67, 1095137209.31, 28316075.43 425,575777203.193,2018-03-31T14:05:34.0073, 80.9090, 44.9847, 427.280, 69.8002,5.0,4.0, 88.1407, 152.7728, 5760813984.48, 0.00, 352535031.06, 5209484617.44, 87736512.16, 198449484.96 426,575777204.505,2018-03-31T14:05:35.3195, 80.8317, 45.1488, 426.775, 69.7363,5.0,4.0, 88.5495, 154.2288, 3476490454.76, 1436419114.76, 0.00, 1383757914.50, 1494009255.63, 0.00 427,575777205.817,2018-03-31T14:05:36.6317, 80.7544, 45.3102, 426.272, 69.6723,5.0,4.0, 87.8890, 153.1203, 5219632615.66, 205444591.88, 329669094.83, 3729302067.96, 748070608.66, 85270071.29 428,575777207.130,2018-03-31T14:05:37.9439, 80.6769, 45.4688, 425.772, 69.6084,5.0,4.0, 87.1625, 151.5855, 4494673750.47, 794530385.19, 141433795.51, 3200337500.37, 925622695.78, 56925889.89 429,575777208.442,2018-03-31T14:05:39.2561, 80.5993, 45.6248, 425.275, 69.5445,5.0,4.0, 88.0510, 151.5393, 5570029730.51, 198865874.14, 283119856.31, 3417154598.17, 882798213.00, 56993807.47 430,575777209.754,2018-03-31T14:05:40.5683, 80.5216, 45.7782, 424.780, 69.4805,5.0,4.0, 88.1010, 151.7270, 4074196520.30, 1095044702.64, 70843074.89, 3420609864.95, 884050383.05, 57061772.96 431,575777211.066,2018-03-31T14:05:41.8805, 80.4439, 45.9292, 424.289, 69.4166,5.0,4.0, 88.2072, 152.0945, 4078610088.10, 1096540015.02, 70916759.54, 2568475077.14, 1239714633.33, 0.00 432,575777212.378,2018-03-31T14:05:43.1927, 80.3660, 46.0776, 423.800, 69.3527,5.0,4.0, 88.3131, 152.0501, 5586422991.83, 199603818.37, 283919858.16, 2785311527.69, 1197127683.17, 0.00 433,575777213.691,2018-03-31T14:05:44.5049, 80.2881, 46.2237, 423.313, 69.2887,5.0,4.0, 88.8409, 152.0340, 4301876850.51, 899439252.59, 142107514.66, 3003073650.02, 1154685589.40, 0.00 434,575777215.003,2018-03-31T14:05:45.8171, 80.2101, 46.3674, 422.830, 69.2248,5.0,4.0, 88.4947, 152.4726, 4090544741.66, 1100594171.36, 71117053.52, 2791354724.15, 1200783225.89, 0.00 435,575777216.315,2018-03-31T14:05:47.1293, 80.1320, 46.5088, 422.349, 69.1609,5.0,4.0, 89.3669, 154.3242, 3663320988.13, 1402383834.12, 0.00, 5480805641.27, 44535887.82, 200987626.79 436,575777217.627,2018-03-31T14:05:48.4415, 80.0538, 46.6479, 421.871, 69.0970,5.0,4.0, 89.5759, 153.8726, 3020074626.61, 1604893250.26, 0.00, 3980880019.59, 892173709.67, 28752334.40 437,575777218.939,2018-03-31T14:05:49.7537, 79.9756, 46.7849, 421.396, 69.0330,5.0,4.0, 89.5416, 154.6839, 5181996279.66, 502109737.91, 213953278.09, 5492594344.61, 44671045.92, 201505400.68 438,575777220.252,2018-03-31T14:05:51.0659, 79.8972, 46.9197, 420.924, 68.9691,5.0,4.0, 89.3157, 155.3843, 4322915774.07, 905016036.32, 142783606.87, 5067635523.62, 134231265.76, 201784489.87 439,575777221.564,2018-03-31T14:05:52.3781, 79.8188, 47.0524, 420.455, 68.9052,5.0,4.0, 89.2993, 153.6489, 4975864639.88, 704713201.78, 142910623.80, 3021989782.64, 1075344942.96, 28860552.56 440,575777222.876,2018-03-31T14:05:53.6903, 79.7403, 47.1830, 419.988, 68.8413,5.0,4.0, 89.0670, 153.3742, 4114217293.31, 1108681489.99, 71518859.46, 5401709809.40, 44868288.23, 202263393.35 441,575777224.188,2018-03-31T14:05:55.0025, 79.6617, 47.3117, 419.524, 68.7774,5.0,4.0, 88.3680, 152.5113, 4552081184.59, 807394997.59, 143186095.98, 3627440144.92, 766360063.03, 83589185.76 442,575777225.500,2018-03-31T14:05:56.3147, 79.5831, 47.4384, 419.063, 68.7135,5.0,4.0, 87.7196, 152.2823, 3471373599.32, 1414562046.16, 0.00, 4655318131.58, 270018248.72, 173813892.53 443,575777226.813,2018-03-31T14:05:57.6269, 79.5044, 47.5631, 418.604, 68.6496,5.0,4.0, 87.0145, 150.9208, 3909384342.00, 1112926450.47, 71730969.88, 3034812911.82, 946586209.32, 58017967.56 444,575777228.125,2018-03-31T14:05:58.9391, 79.4256, 47.6860, 418.149, 68.5857,5.0,4.0, 87.9169, 150.5568, 3478117990.64, 1418070707.89, 0.00, 4122672325.13, 541651595.69, 116173177.25 445,575777229.437,2018-03-31T14:06:00.2513, 79.3467, 47.8070, 417.696, 68.5218,5.0,4.0, 87.4911, 150.6331, 4786680766.07, 709844341.92, 143716898.56, 3257891974.95, 994393360.17, 29077626.54 446,575777230.749,2018-03-31T14:06:01.5635, 79.2678, 47.9262, 417.246, 68.4579,5.0,4.0, 87.5892, 150.9296, 4791651554.58, 710787604.63, 143865773.96, 4131310586.06, 543264778.87, 116470833.50 447,575777232.061,2018-03-31T14:06:02.8757, 79.1888, 48.0437, 416.799, 68.3941,5.0,4.0, 86.2590, 150.6739, 3487930488.14, 1219878242.86, 71996734.88, 4788226804.59, 317338400.15, 145760440.06 448,575777233.374,2018-03-31T14:06:04.1880, 79.1097, 48.1594, 416.354, 68.3302,5.0,4.0, 85.9426, 149.4858, 3107307210.36, 1475692434.69, 0.00, 4901750864.38, 90792032.20, 204305428.05 449,575777234.686,2018-03-31T14:06:05.5001, 79.0306, 48.2734, 415.913, 68.2663,5.0,4.0, 85.9017, 149.1213, 4805094432.53, 509532072.89, 216405638.77, 5343422854.22, 0.00, 204586571.79 450,575777235.998,2018-03-31T14:06:06.8124, 78.9514, 48.3857, 415.474, 68.2024,5.0,4.0, 84.7346, 146.0449, 5027930405.32, 408086612.80, 216597574.22, 2947145247.58, 1001663235.96, 29261103.06 451,575777237.310,2018-03-31T14:06:08.1246, 78.8721, 48.4965, 415.038, 68.1386,5.0,4.0, 84.9772, 147.7794, 3501273592.00, 1328028278.49, 0.00, 4808088443.14, 182409231.20, 175807938.38 452,575777238.622,2018-03-31T14:06:09.4368, 78.7928, 48.6056, 414.605, 68.0747,5.0,4.0, 84.6274, 148.0369, 4161402694.05, 818169030.07, 144675909.61, 5031408455.65, 45664124.70, 205350752.73 453,575777239.935,2018-03-31T14:06:10.7490, 78.7134, 48.7132, 414.174, 68.0109,5.0,4.0, 84.7087, 148.1921, 4165036985.55, 819089408.56, 144804132.22, 5036171114.82, 45725909.37, 205592403.04 454,575777241.247,2018-03-31T14:06:12.0612, 78.6340, 48.8192, 413.747, 67.9470,5.0,4.0, 85.3855, 148.7573, 2852658027.13, 1537804832.81, 0.00, 4164897174.89, 412181557.24, 147053235.13 455,575777242.559,2018-03-31T14:06:13.3734, 78.5545, 48.9237, 413.322, 67.8832,5.0,4.0, 84.2959, 148.7250, 5490645665.04, 102635237.75, 290164467.89, 4607640351.55, 229298323.58, 176671300.99 456,575777243.871,2018-03-31T14:06:14.6856, 78.4749, 49.0268, 412.900, 67.8194,5.0,4.0, 84.9793, 149.1136, 4177107850.27, 822153798.27, 145232134.16, 4173382810.39, 413384586.45, 147427872.91 457,575777245.183,2018-03-31T14:06:15.9978, 78.3953, 49.1284, 412.481, 67.7555,5.0,4.0, 85.0603, 147.4499, 4180715902.45, 823071989.33, 145360699.63, 3187930907.33, 873871912.32, 59040376.72 458,575777246.496,2018-03-31T14:06:17.3100, 78.3156, 49.2286, 412.064, 67.6917,5.0,4.0, 85.1412, 147.1177, 4184317767.87, 823989628.55, 145489334.65, 3851094249.47, 644768030.54, 88664462.60 459,575777247.808,2018-03-31T14:06:18.6222, 78.2359, 49.3275, 411.651, 67.6279,5.0,4.0, 85.9588, 149.9287, 4408960058.81, 928191921.87, 72819745.92, 3965427139.87, 461266784.65, 147976239.01 460,575777249.120,2018-03-31T14:06:19.9344, 78.1561, 49.4249, 411.240, 67.5641,5.0,4.0, 84.6721, 149.3534, 3088916041.31, 1445457768.79, 0.00, 5071637048.56, 46188194.83, 207409422.36 461,575777250.432,2018-03-31T14:06:21.2466, 78.0762, 49.5210, 410.832, 67.5003,5.0,4.0, 85.1522, 149.2086, 3312380745.38, 1240337460.56, 72948547.96, 5297041144.29, 0.00, 207652219.22 462,575777251.744,2018-03-31T14:06:22.5588, 77.9963, 49.6159, 410.427, 67.4365,5.0,4.0, 84.6108, 148.1373, 4641942909.97, 517474529.78, 219071200.49, 3645636891.96, 694820075.75, 89115261.80 463,575777253.057,2018-03-31T14:06:23.8710, 77.9164, 49.7094, 410.025, 67.3727,5.0,4.0, 85.5714, 149.5385, 4203421112.42, 828873638.33, 146176410.80, 5307623655.41, 0.00, 208178620.36 464,575777254.369,2018-03-31T14:06:25.1832, 77.8364, 49.8017, 409.625, 67.3090,5.0,4.0, 84.7778, 148.9318, 4650478239.48, 518712239.78, 219490355.12, 3874284650.30, 464542776.06, 148901600.75 465,575777255.681,2018-03-31T14:06:26.4954, 77.7563, 49.8927, 409.229, 67.2452,5.0,4.0, 85.2435, 148.2940, 4876044546.44, 311569690.40, 292911885.50, 4985779095.41, 46515561.86, 208705430.56 466,575777256.993,2018-03-31T14:06:27.8076, 77.6762, 49.9825, 408.835, 67.1814,5.0,4.0, 85.2113, 149.1426, 3105551170.90, 1455588270.25, 0.00, 3437780531.83, 745228779.62, 89549439.51 467,575777258.306,2018-03-31T14:06:29.1198, 77.5961, 50.0712, 408.444, 67.1177,5.0,4.0, 84.4121, 148.8801, 3552679208.68, 1145138588.52, 73367827.16, 4551565943.69, 233240901.24, 179342210.82 468,575777259.618,2018-03-31T14:06:30.4320, 77.5159, 50.1586, 408.056, 67.0539,5.0,4.0, 84.4935, 147.6727, 3555654099.53, 1146390700.86, 73432401.10, 3555662236.18, 607221034.04, 119700556.21 469,575777260.930,2018-03-31T14:06:31.7442, 77.4356, 50.2449, 407.671, 66.9902,5.0,4.0, 84.2693, 147.1561, 5115520962.66, 208662138.99, 293987953.34, 3781306362.62, 654785448.44, 89879750.39 470,575777262.242,2018-03-31T14:06:33.0564, 77.3553, 50.3301, 407.288, 66.9265,5.0,4.0, 84.5958, 147.4842, 4529369092.07, 649166885.83, 171668830.75, 4453273529.17, 234207913.63, 180002996.43 471,575777263.554,2018-03-31T14:06:34.3686, 77.2750, 50.4142, 406.908, 66.8628,5.0,4.0, 83.8383, 147.6384, 4010666636.90, 836617326.30, 147273945.27, 4457274853.76, 234512759.98, 180211757.74 472,575777264.867,2018-03-31T14:06:35.6808, 77.1946, 50.4972, 406.532, 66.7991,5.0,4.0, 83.9288, 148.0997, 4014539772.25, 837676036.52, 147424759.99, 4015740303.91, 422762605.40, 150379484.61 473,575777266.179,2018-03-31T14:06:36.9930, 77.1142, 50.5792, 406.158, 66.7354,5.0,4.0, 83.4271, 147.9720, 2901782756.86, 1467519849.91, 0.00, 4465919058.72, 235172457.99, 180664268.87 474,575777267.491,2018-03-31T14:06:38.3052, 77.0337, 50.6600, 405.786, 66.6717,5.0,4.0, 83.1611, 146.5190, 4467956000.68, 524680539.05, 221525137.82, 3911160156.61, 423857854.42, 150727687.78 475,575777268.803,2018-03-31T14:06:39.6174, 76.9532, 50.7399, 405.418, 66.6080,5.0,4.0, 84.1738, 146.4056, 4025011653.61, 840545195.02, 147834398.00, 4362666572.35, 235831141.85, 181117104.46 476,575777270.115,2018-03-31T14:06:40.9296, 76.8726, 50.8187, 405.053, 66.5443,5.0,4.0, 83.8776, 146.5280, 3804511778.36, 1051812492.77, 73981929.68, 4142606158.74, 377815737.63, 151105195.30 477,575777271.420,2018-03-31T14:06:42.2340, 76.7925, 50.8961, 404.692, 66.4811,5.0,4.0, 83.2075, 148.6121, 3583640874.98, 947648524.80, 148093377.07, 4482449807.89, 236438345.88, 181535455.26 478,575777272.724,2018-03-31T14:06:43.5383, 76.7123, 50.9726, 404.335, 66.4178,5.0,4.0, 83.7640, 147.1968, 4873190810.71, 339706221.08, 259427976.40, 3926175477.22, 426225998.28, 151483058.77 479,575777274.028,2018-03-31T14:06:44.8427, 76.6321, 51.0480, 403.980, 66.3545,5.0,4.0, 83.8363, 145.7405, 4877149100.34, 340069995.17, 259654871.62, 3143700290.15, 758705172.31, 90994556.13 480,575777275.333,2018-03-31T14:06:46.1470, 76.5518, 51.1226, 403.628, 66.2913,5.0,4.0, 83.0526, 147.5275, 5164748691.05, 0.00, 371259841.59, 4157816670.35, 284878030.78, 182198666.87 481,575777276.637,2018-03-31T14:06:47.4514, 76.4716, 51.1962, 403.278, 66.2281,5.0,4.0, 83.1747, 145.7653, 3371490814.83, 1163617190.11, 74327687.82, 3599617528.07, 570604010.37, 121628866.08 482,575777277.941,2018-03-31T14:06:48.7557, 76.3912, 51.2690, 402.932, 66.1648,5.0,4.0, 83.2528, 147.1876, 3374209062.84, 1164857201.89, 74392632.99, 4841203909.74, 47610873.49, 213095308.97 483,575777279.246,2018-03-31T14:06:50.0600, 76.3108, 51.3408, 402.588, 66.1016,5.0,4.0, 83.3309, 147.3343, 3376923335.08, 1166096719.75, 74457619.87, 4845415597.01, 47671388.67, 213340259.51 484,575777280.550,2018-03-31T14:06:51.3644, 76.2304, 51.4118, 402.248, 66.0384,5.0,4.0, 84.2210, 148.1770, 4898158400.95, 342007326.68, 260867227.10, 3722339865.52, 572903542.26, 122072139.75 485,575777281.854,2018-03-31T14:06:52.6687, 76.1500, 51.4819, 401.910, 65.9753,5.0,4.0, 83.6586, 147.6472, 4284868718.67, 743769624.47, 149197155.91, 4628728841.36, 191209726.03, 183318482.62 486,575777283.159,2018-03-31T14:06:53.9731, 76.0695, 51.5512, 401.574, 65.9121,5.0,4.0, 84.5423, 148.1493, 2934094247.94, 1489115118.68, 0.00, 4632726877.75, 95725763.07, 214117056.72 487,575777284.463,2018-03-31T14:06:55.2774, 75.9890, 51.6197, 401.242, 65.8489,5.0,4.0, 84.4487, 148.3232, 4910557311.95, 343155834.55, 261589130.66, 4411170338.34, 239666899.16, 183774582.14 488,575777285.767,2018-03-31T14:06:56.5818, 75.9084, 51.6873, 400.913, 65.7858,5.0,4.0, 83.7463, 148.4709, 3391335296.95, 1172700230.39, 74804977.58, 4641370081.54, 95987564.58, 214649530.87 489,575777287.072,2018-03-31T14:06:57.8861, 75.8278, 51.7541, 400.586, 65.7226,5.0,4.0, 84.5923, 148.6193, 4918359750.87, 343880517.88, 262045856.36, 4645350256.78, 96108320.77, 214895537.62 490,575777288.376,2018-03-31T14:06:59.1905, 75.7472, 51.8202, 400.262, 65.6595,5.0,4.0, 84.4097, 147.9967, 4529545507.80, 534263225.74, 224839317.96, 2495114710.61, 1106865079.89, 30740390.40 491,575777289.681,2018-03-31T14:07:00.4948, 75.6665, 51.8855, 399.941, 65.5964,5.0,4.0, 85.6808, 149.3019, 3399840834.41, 1069649653.56, 150023579.31, 4426931963.28, 144554666.41, 215429053.32 492,575777290.985,2018-03-31T14:07:01.7992, 75.5858, 51.9500, 399.623, 65.5333,5.0,4.0, 84.0698, 149.1024, 3402518554.19, 1177849543.66, 75077175.71, 4430700423.98, 241225898.70, 184864721.52 493,575777292.289,2018-03-31T14:07:03.1035, 75.5051, 52.0138, 399.307, 65.4702,5.0,4.0, 84.8906, 149.6183, 4934541752.00, 345388195.61, 262999085.13, 4207054851.45, 289832640.05, 185076078.58 494,575777293.594,2018-03-31T14:07:04.4079, 75.4243, 52.0768, 398.995, 65.4071,5.0,4.0, 84.7132, 149.4286, 4544408561.53, 536601371.41, 225656879.47, 4438845917.46, 241878514.28, 185322793.27 495,575777294.898,2018-03-31T14:07:05.7122, 75.3435, 52.1391, 398.685, 65.3441,5.0,4.0, 85.3107, 151.1221, 2956175090.24, 1504052894.64, 0.00, 5012159868.92, 48435891.46, 216456764.24 496,575777296.202,2018-03-31T14:07:07.0165, 75.2627, 52.2007, 398.378, 65.2810,5.0,4.0, 85.1166, 150.1490, 4946771901.84, 346531822.94, 263724874.22, 3762288312.52, 581952534.77, 123830691.83 497,575777297.507,2018-03-31T14:07:08.3209, 75.1818, 52.2616, 398.074, 65.2180,5.0,4.0, 84.9432, 150.3054, 4555641028.47, 538374745.20, 226279301.12, 3994219598.07, 437095587.03, 154994244.59 498,575777298.811,2018-03-31T14:07:09.6252, 75.1009, 52.3218, 397.773, 65.1550,5.0,4.0, 85.6778, 150.8360, 3875299962.04, 1077868054.37, 75492006.15, 3769136009.77, 486262473.64, 155170785.79 499,575777300.115,2018-03-31T14:07:10.9296, 75.0199, 52.3813, 397.474, 65.0920,5.0,4.0, 85.0881, 150.2364, 4562706115.42, 539492934.07, 226672805.26, 4229535527.51, 389490224.83, 155347389.34 500,575777301.420,2018-03-31T14:07:12.2339, 74.9390, 52.4402, 397.179, 65.0290,5.0,4.0, 86.1556, 150.7945, 5574666026.48, 0.00, 352959399.03, 4004805823.30, 438806349.34, 155553499.44 501,575777302.724,2018-03-31T14:07:13.5383, 74.8580, 52.4984, 396.886, 64.9660,5.0,4.0, 85.5850, 151.3310, 4798850640.20, 324421527.70, 302799187.67, 3779101003.27, 488161994.03, 155730222.47 502,575777304.028,2018-03-31T14:07:14.8426, 74.7770, 52.5559, 396.596, 64.9031,5.0,4.0, 85.6560, 152.5858, 4802537518.55, 324756111.49, 303061823.53, 4813756212.74, 97752188.06, 218269795.25 503,575777305.333,2018-03-31T14:07:16.1470, 74.6959, 52.6128, 396.309, 64.8401,5.0,4.0, 85.9795, 153.1628, 2975277993.01, 1517088786.46, 0.00, 4358908440.60, 293615673.08, 187300586.66 504,575777306.637,2018-03-31T14:07:17.4513, 74.6148, 52.6691, 396.025, 64.7772,5.0,4.0, 86.3185, 153.3414, 2290716597.63, 1735894504.92, 0.00, 4363106983.38, 294034310.02, 187548221.19 505,575777307.941,2018-03-31T14:07:18.7556, 74.5337, 52.7247, 395.743, 64.7143,5.0,4.0, 86.4878, 153.0566, 3209448324.22, 1303256198.81, 75973502.75, 4826351865.94, 98130956.07, 219053971.90 506,575777309.246,2018-03-31T14:07:20.0600, 74.4525, 52.7798, 395.465, 64.6514,5.0,4.0, 86.5792, 150.0375, 5601028786.34, 0.00, 354849797.55, 2760180455.12, 1179004710.28, 0.00 507,575777310.550,2018-03-31T14:07:21.3643, 74.3714, 52.8342, 395.189, 64.5885,5.0,4.0, 85.9432, 153.3782, 4991294780.87, 350724450.09, 266405872.07, 4834932156.14, 98389631.51, 219590939.15 508,575777311.854,2018-03-31T14:07:22.6687, 74.2901, 52.8881, 394.916, 64.5257,5.0,4.0, 86.8127, 153.5264, 4136354519.95, 871652435.11, 152363491.90, 4838882008.38, 98508891.75, 219838888.57 509,575777313.159,2018-03-31T14:07:23.9730, 74.2089, 52.9413, 394.646, 64.4628,5.0,4.0, 86.1743, 153.6746, 4829389563.81, 327202546.95, 304990193.96, 4842825399.36, 98628072.36, 220086913.54 510,575777314.463,2018-03-31T14:07:25.2774, 74.1276, 52.9940, 394.379, 64.4000,5.0,4.0, 86.1541, 152.3826, 5002606107.21, 351797078.88, 267096799.26, 4038968625.55, 444362284.98, 157382153.28 511,575777315.767,2018-03-31T14:07:26.5817, 74.0464, 53.0461, 394.115, 64.3372,5.0,4.0, 85.6054, 152.5612, 3455186812.25, 1202384503.51, 76390190.11, 4042789460.11, 444987130.33, 157588973.37 512,575777317.072,2018-03-31T14:07:27.8861, 73.9650, 53.0977, 393.853, 64.2744,5.0,4.0, 85.3432, 152.6500, 5301922099.12, 0.00, 382280285.39, 4277262043.23, 297014893.45, 189319569.02 513,575777318.376,2018-03-31T14:07:29.1904, 73.8837, 53.1487, 393.595, 64.2116,5.0,4.0, 86.1418, 151.8507, 4613812733.39, 547645391.44, 229565834.08, 3008068226.16, 842552511.04, 94766218.35 514,575777319.680,2018-03-31T14:07:30.4948, 73.8023, 53.1991, 393.339, 64.1488,5.0,4.0, 86.9616, 152.1560, 3925151803.08, 1096580980.34, 76598839.87, 4747945068.34, 198524803.18, 189780867.28 515,575777320.985,2018-03-31T14:07:31.7991, 73.7209, 53.2491, 393.086, 64.0861,5.0,4.0, 86.2961, 153.5384, 4621259269.32, 548843064.22, 229994318.19, 4056376326.22, 347833859.40, 189993881.13 516,575777322.289,2018-03-31T14:07:33.1034, 73.6395, 53.2985, 392.836, 64.0234,5.0,4.0, 87.0646, 154.7584, 3006046776.51, 1538306851.03, 0.00, 4871548279.60, 99499731.96, 221908123.71 517,575777323.593,2018-03-31T14:07:34.4078, 73.5581, 53.3474, 392.589, 63.9607,5.0,4.0, 87.1435, 153.5028, 3008271439.63, 1539852199.09, 0.00, 4062865577.16, 448282306.83, 158683428.20 518,575777324.898,2018-03-31T14:07:35.7121, 73.4766, 53.3957, 392.344, 63.8980,5.0,4.0, 87.2354, 154.6591, 3010862361.55, 1541653937.88, 0.00, 5112349111.21, 49878259.52, 222447021.52 519,575777326.202,2018-03-31T14:07:37.0165, 73.3951, 53.4436, 392.103, 63.8353,5.0,4.0, 86.9103, 154.2533, 4867281940.68, 330685130.41, 307758880.11, 3837307967.89, 499374616.17, 159068476.99 520,575777327.507,2018-03-31T14:07:38.3208, 73.3136, 53.4910, 391.864, 63.7727,5.0,4.0, 86.9800, 154.3243, 4870857415.45, 331015643.82, 308023043.23, 4073097668.37, 349976393.18, 191095534.92 521,575777328.811,2018-03-31T14:07:39.6252, 73.2320, 53.5378, 391.628, 63.7100,5.0,4.0, 87.0497, 154.5615, 4874427187.12, 331345953.83, 308287286.37, 3843385641.47, 500557571.67, 159424135.06 522,575777330.115,2018-03-31T14:07:40.9295, 73.1504, 53.5842, 391.395, 63.6474,5.0,4.0, 87.5264, 153.8870, 2835827582.59, 1603366770.38, 0.00, 4313215590.39, 400997561.59, 159631700.52 523,575777331.420,2018-03-31T14:07:42.2339, 73.0689, 53.6301, 391.165, 63.5848,5.0,4.0, 87.2004, 154.8949, 4882142227.98, 332060919.00, 308860081.15, 3849947976.36, 501837447.59, 159809670.01 524,575777332.724,2018-03-31T14:07:43.5382, 72.9872, 53.6756, 390.938, 63.5223,5.0,4.0, 86.9576, 154.5250, 4653041982.71, 553984287.84, 231843426.50, 4319995710.21, 301456541.06, 191985228.53 525,575777334.028,2018-03-31T14:07:44.8426, 72.9056, 53.7206, 390.714, 63.4597,5.0,4.0, 87.0399, 154.1706, 4656981735.76, 554624836.75, 232074923.46, 4791393953.58, 100623113.08, 224273621.78 526,575777335.333,2018-03-31T14:07:46.1469, 72.8239, 53.7651, 390.492, 63.3972,5.0,4.0, 86.7882, 154.3156, 3495264676.02, 1221381687.22, 77424469.53, 4795134710.27, 100740972.83, 224523000.53 527,575777336.637,2018-03-31T14:07:47.4513, 72.7422, 53.8092, 390.274, 63.3347,5.0,4.0, 87.1807, 154.4606, 4663718769.49, 555721793.63, 232471947.27, 4798869588.72, 100858755.67, 224772446.57 528,575777337.941,2018-03-31T14:07:48.7556, 72.6605, 53.8528, 390.058, 63.2722,5.0,4.0, 86.4515, 154.1656, 5367141264.39, 0.00, 387784230.77, 5036871714.30, 50488230.46, 225021958.58 529,575777339.246,2018-03-31T14:07:50.0599, 72.5788, 53.8960, 389.845, 63.2097,5.0,4.0, 86.2221, 153.4339, 5138092750.07, 222763413.06, 310536390.92, 3986244393.93, 455011581.57, 160937955.43 530,575777340.550,2018-03-31T14:07:51.3643, 72.4970, 53.9387, 389.635, 63.1472,5.0,4.0, 87.4031, 155.3631, 4674342639.83, 557455678.27, 233100994.66, 4575991933.14, 151846829.67, 225562788.17 531,575777341.854,2018-03-31T14:07:52.6686, 72.4153, 53.9811, 389.428, 63.0848,5.0,4.0, 87.7774, 156.0645, 4911570993.89, 334801472.06, 311066327.24, 4109827043.42, 354720363.14, 193553572.00 532,575777343.159,2018-03-31T14:07:53.9730, 72.3335, 54.0230, 389.223, 63.0224,5.0,4.0, 87.2491, 155.3186, 3510769120.17, 1228807480.92, 77832848.15, 4583045715.91, 253665125.81, 193767663.25 533,575777344.463,2018-03-31T14:07:55.2773, 72.2517, 54.0645, 389.022, 62.9600,5.0,4.0, 87.0216, 155.2707, 3279051410.69, 1453646688.34, 0.00, 2822501177.94, 1015833446.20, 64660601.80 534,575777345.767,2018-03-31T14:07:56.5817, 72.1698, 54.1055, 388.823, 62.8976,5.0,4.0, 87.9955, 156.5416, 4922654009.06, 335838860.18, 311905915.85, 4119825482.18, 356020300.11, 194231701.26 535,575777347.072,2018-03-31T14:07:57.8860, 72.0880, 54.1462, 388.627, 62.8353,5.0,4.0, 88.8950, 157.0444, 4222407964.73, 896442632.03, 156085588.93, 3416177384.12, 814697641.81, 97222975.67 536,575777348.376,2018-03-31T14:07:59.1904, 72.0061, 54.1865, 388.435, 62.7730,5.0,4.0, 87.8575, 158.2677, 3755905396.47, 1009478669.38, 156218250.21, 4715560054.86, 152931366.74, 227103625.39 537,575777349.680,2018-03-31T14:08:00.4947, 71.9242, 54.2264, 388.245, 62.7107,5.0,4.0, 88.4991, 158.8211, 5168013330.46, 112273189.89, 390877353.56, 3956822188.77, 435145658.97, 187657019.99 538,575777350.985,2018-03-31T14:08:01.7990, 71.8423, 54.2659, 388.058, 62.6484,5.0,4.0, 88.8318, 159.0002, 2869872907.86, 1629802008.84, 0.00, 3960323811.69, 435726950.16, 187897888.11 539,575777352.289,2018-03-31T14:08:03.1034, 71.7603, 54.3050, 387.873, 62.5862,5.0,4.0, 89.2322, 159.3246, 3293746891.90, 1350106461.86, 78319270.05, 4254206027.78, 358135203.33, 195339180.17 540,575777353.593,2018-03-31T14:08:04.4077, 71.6784, 54.3437, 387.692, 62.5239,5.0,4.0, 88.9871, 158.8822, 2873899324.03, 1632954210.69, 0.00, 4730463632.84, 153661578.97, 228145956.44 541,575777354.898,2018-03-31T14:08:05.7121, 71.5964, 54.3821, 387.513, 62.4617,5.0,4.0, 88.2345, 158.8990, 3769551504.00, 1014535067.80, 156904136.03, 4970727423.69, 0.00, 261024292.99 542,575777356.202,2018-03-31T14:08:07.0164, 71.5144, 54.4200, 387.338, 62.3995,5.0,4.0, 89.1810, 159.2010, 3065251880.86, 1579937960.35, 0.00, 4738175327.34, 154040479.56, 228688339.94 543,575777357.506,2018-03-31T14:08:08.3208, 71.4324, 54.4577, 387.165, 62.3374,5.0,4.0, 88.6348, 159.2132, 4955004366.33, 338883423.31, 314383983.77, 4978812066.30, 0.00, 261644290.22 544,575777358.811,2018-03-31T14:08:09.6251, 71.3504, 54.4949, 386.995, 62.2752,5.0,4.0, 88.2236, 158.2287, 3842996577.38, 936861560.57, 183545707.34, 3914848307.97, 514632492.96, 163706585.39 545,575777360.115,2018-03-31T14:08:10.9295, 71.2683, 54.5318, 386.828, 62.2131,5.0,4.0, 87.6084, 157.4869, 5434435060.65, 0.00, 393644547.93, 4867530279.90, 0.00, 262216841.29 546,575777361.420,2018-03-31T14:08:12.2338, 71.1863, 54.5684, 386.664, 62.1510,5.0,4.0, 87.6733, 158.2497, 5438188984.41, 0.00, 393976932.55, 4395918050.64, 206318071.61, 229690303.00 547,575777362.724,2018-03-31T14:08:13.5382, 71.1042, 54.6046, 386.503, 62.0890,5.0,4.0, 87.5250, 156.9788, 4259395660.88, 680472954.16, 236618878.68, 5113194083.41, 51647270.59, 229982693.72 548,575777364.028,2018-03-31T14:08:14.8425, 71.0221, 54.6405, 386.344, 62.0269,5.0,4.0, 87.8138, 157.1197, 5446302298.34, 0.00, 394697324.03, 5116980028.28, 51705303.13, 230233367.34 549,575777365.333,2018-03-31T14:08:16.1469, 70.9400, 54.6760, 386.189, 61.9649,5.0,4.0, 87.4483, 158.0832, 3080456032.85, 1363538515.89, 79005982.84, 4882585140.06, 0.00, 263410387.63 550,575777366.637,2018-03-31T14:08:17.4512, 70.8579, 54.7112, 386.036, 61.9029,5.0,4.0, 87.7325, 158.5250, 4268165501.14, 682416773.43, 237217540.37, 4409482818.03, 310927526.47, 197772735.79 551,575777367.941,2018-03-31T14:08:18.7555, 70.7757, 54.7461, 385.887, 61.8410,5.0,4.0, 88.0079, 156.5436, 5457490608.58, 0.00, 395695282.11, 2743045375.28, 933825107.91, 98993860.38 552,575777369.246,2018-03-31T14:08:20.0599, 70.6935, 54.7806, 385.740, 61.7790,5.0,4.0, 88.0832, 158.6892, 5461827408.27, 0.00, 396083525.85, 4655231298.94, 155840085.07, 231278350.26 553,575777370.550,2018-03-31T14:08:21.3642, 70.6114, 54.8148, 385.596, 61.7171,5.0,4.0, 88.5111, 159.3276, 4752642051.02, 228154797.65, 396416370.40, 4419732842.83, 208018115.99, 231529263.84 554,575777371.854,2018-03-31T14:08:22.6686, 70.5292, 54.8487, 385.455, 61.6552,5.0,4.0, 89.2115, 158.4135, 3804691133.83, 1027665146.32, 158699709.18, 3347104216.22, 728872529.64, 132445840.66 555,575777373.159,2018-03-31T14:08:23.9729, 70.4470, 54.8823, 385.316, 61.5933,5.0,4.0, 89.0956, 159.1660, 2617494411.57, 1714388393.99, 0.00, 1315891470.48, 1563602349.10, 0.00 556,575777374.463,2018-03-31T14:08:25.2773, 70.3647, 54.9156, 385.181, 61.5315,5.0,4.0, 89.1063, 159.0429, 3875520839.59, 947885948.07, 185460448.81, 2873122138.02, 1043555858.61, 66366360.99 557,575777375.767,2018-03-31T14:08:26.5816, 70.2825, 54.9485, 385.049, 61.4697,5.0,4.0, 88.4158, 159.2715, 5480938338.86, 0.00, 397803833.85, 4912401213.28, 0.00, 265800226.09 558,575777377.072,2018-03-31T14:08:27.8860, 70.2002, 54.9812, 384.919, 61.4079,5.0,4.0, 88.3062, 159.4138, 4292310880.07, 687795706.19, 238882179.33, 4915953118.70, 0.00, 266087231.85 559,575777378.376,2018-03-31T14:08:29.1903, 70.1180, 55.0136, 384.792, 61.3462,5.0,4.0, 88.5442, 159.5559, 5488294847.73, 0.00, 398470149.19, 4919499496.07, 0.00, 266374282.38 560,575777379.680,2018-03-31T14:08:30.4947, 70.0357, 55.0457, 384.669, 61.2844,5.0,4.0, 88.6083, 159.8677, 5491964524.82, 0.00, 398803383.63, 4682892050.90, 157253493.95, 233328704.58 561,575777380.985,2018-03-31T14:08:31.7990, 69.9534, 55.0774, 384.548, 61.2227,5.0,4.0, 88.6723, 159.5082, 5495628502.79, 0.00, 399136667.68, 3364490740.57, 734654666.12, 133474256.85 562,575777382.289,2018-03-31T14:08:33.1033, 69.8711, 55.1089, 384.430, 61.1611,5.0,4.0, 89.6821, 160.6685, 4781988518.81, 575305314.63, 239682000.10, 4449119695.67, 210131172.21, 233831230.89 563,575777383.593,2018-03-31T14:08:34.4077, 69.7887, 55.1401, 384.315, 61.0994,5.0,4.0, 89.8800, 161.5299, 3828554882.71, 1036672102.19, 159943579.09, 3971442865.05, 420798205.16, 200678089.31 564,575777384.898,2018-03-31T14:08:35.7120, 69.7064, 55.1711, 384.202, 61.0378,5.0,4.0, 90.0979, 161.9942, 5028307269.23, 345877832.21, 320153904.94, 5058167502.47, 105314285.61, 234375795.04 565,575777386.202,2018-03-31T14:08:37.0164, 69.6240, 55.2017, 384.093, 60.9762,5.0,4.0, 90.1648, 162.8879, 5031631107.41, 346198055.36, 320420687.46, 3012955825.00, 948860400.62, 100554508.40 566,575777387.506,2018-03-31T14:08:38.3207, 69.5417, 55.2321, 383.987, 60.9147,5.0,4.0, 91.0432, 164.0268, 2926719593.59, 1674837177.51, 0.00, 4100528316.94, 422173978.52, 201324523.06 567,575777388.811,2018-03-31T14:08:39.6251, 69.4593, 55.2622, 383.883, 60.8531,5.0,4.0, 90.5640, 163.7263, 5278180686.32, 115612592.65, 401192944.59, 2775851205.73, 1003750713.88, 100770028.25 568,575777390.115,2018-03-31T14:08:40.9294, 69.3769, 55.2920, 383.782, 60.7916,5.0,4.0, 90.6297, 164.9568, 5281646683.41, 115719093.60, 401526548.93, 5193301766.39, 0.00, 269007488.31 569,575777391.419,2018-03-31T14:08:42.2338, 69.2945, 55.3216, 383.685, 60.7302,5.0,4.0, 90.9147, 163.8574, 5864978031.10, 0.00, 375069513.06, 3021490116.63, 847093319.61, 134647467.57 570,575777392.724,2018-03-31T14:08:43.5381, 69.2121, 55.3509, 383.590, 60.6687,5.0,4.0, 91.7511, 165.5640, 4567891884.60, 695697454.47, 241349694.77, 3386845675.21, 795149360.17, 134815165.48 571,575777394.028,2018-03-31T14:08:44.8424, 69.1297, 55.3800, 383.498, 60.6073,5.0,4.0, 92.0823, 165.5291, 4811442752.20, 464223315.29, 322066572.23, 3631309023.58, 636804230.19, 168698654.38 572,575777395.333,2018-03-31T14:08:46.1468, 69.0472, 55.4088, 383.409, 60.5459,5.0,4.0, 92.1508, 166.0693, 4814573407.29, 464648019.41, 322333579.35, 3149337434.30, 956232713.58, 101327022.43 573,575777396.637,2018-03-31T14:08:47.4511, 68.9648, 55.4373, 383.322, 60.4846,5.0,4.0, 92.2192, 166.4326, 4817699219.32, 465072417.37, 322600613.29, 4727305460.39, 212724075.99, 236681347.14 574,575777397.941,2018-03-31T14:08:48.7555, 68.8823, 55.4656, 383.239, 60.4232,5.0,4.0, 91.9262, 166.5803, 3374574137.63, 1396489535.08, 80716918.23, 4730599666.24, 212951830.35, 236932999.48 575,575777399.246,2018-03-31T14:08:50.0598, 68.7998, 55.4936, 383.159, 60.3619,5.0,4.0, 92.5618, 167.8102, 4907107660.17, 723840473.45, 188495275.00, 4248361720.25, 319769134.38, 237184675.00 576,575777400.550,2018-03-31T14:08:51.3642, 68.7173, 55.5214, 383.081, 60.3007,5.0,4.0, 92.4240, 167.0755, 4827047669.49, 466343798.57, 323401864.86, 4494240854.36, 373461995.88, 203516890.85 577,575777401.854,2018-03-31T14:08:52.6685, 68.6348, 55.5490, 383.006, 60.2395,5.0,4.0, 93.2553, 167.2496, 3864537171.12, 1283803124.35, 80928379.68, 4497869635.64, 373925983.57, 203768611.27 578,575777403.159,2018-03-31T14:08:53.9729, 68.5523, 55.5763, 382.935, 60.1783,5.0,4.0, 92.8265, 167.9327, 5075460982.45, 233630176.77, 404975841.86, 2919551223.74, 909071084.70, 135989593.42 579,575777404.463,2018-03-31T14:08:55.2772, 68.4698, 55.6034, 382.866, 60.1171,5.0,4.0, 92.8936, 167.5423, 5078711888.69, 233841457.76, 405309810.30, 3165025791.72, 856504040.74, 136133456.74 580,575777405.767,2018-03-31T14:08:56.5816, 68.3873, 55.6302, 382.800, 60.0560,5.0,4.0, 93.4739, 167.8334, 3871967817.76, 1287289266.69, 81128760.46, 4750801576.07, 107176393.04, 272554660.45 581,575777407.072,2018-03-31T14:08:57.8859, 68.3047, 55.6569, 382.737, 59.9948,5.0,4.0, 93.8703, 167.8569, 5327350920.86, 351395379.76, 324782253.20, 3169372941.04, 858317630.92, 136421213.26 582,575777408.376,2018-03-31T14:08:59.1903, 68.2222, 55.6832, 382.677, 59.9338,5.0,4.0, 93.0945, 168.1280, 5088434436.31, 234474436.04, 406311851.91, 4757312205.30, 107402937.87, 273130210.88 583,575777409.680,2018-03-31T14:09:00.4946, 68.1396, 55.7094, 382.619, 59.8727,5.0,4.0, 92.9110, 168.4881, 4849205021.02, 469370283.23, 325316726.83, 4516428697.65, 268790236.43, 239240761.82 584,575777411.896,2018-03-31T14:09:02.7104, 67.9994, 55.7533, 382.529, 59.7691,1.8,3.0, 105.1338, 100.8199, 1206302035.66, 0.00, 0.00, 1378113098.22, 207752166.53, 0.00 585,575777413.523,2018-03-31T14:09:04.3369, 67.8964, 55.7852, 382.467, 59.6931,1.8,3.0, 63.1365, 72.3222, 724426688.97, 0.00, 0.00, 366944107.89, 215710189.08, 0.00 586,575777415.149,2018-03-31T14:09:05.9634, 67.7934, 55.8167, 382.411, 59.6172,1.8,3.0, 84.2676, 22.7587, 966883947.10, 0.00, 0.00, 244850061.50, 54002765.83, 0.00 587,575777416.776,2018-03-31T14:09:07.5899, 67.6904, 55.8478, 382.358, 59.5413,1.8,3.0, 41.7452, 22.3585, 478983067.52, 0.00, 0.00, 735128307.58, 0.00, 0.00 588,575777418.402,2018-03-31T14:09:09.2164, 67.5874, 55.8787, 382.311, 59.4654,1.8,3.0, 21.1069, 20.8484, 242179819.56, 0.00, 0.00, 685477495.31, 0.00, 0.00 589,575777420.029,2018-03-31T14:09:10.8429, 67.4843, 55.9092, 382.267, 59.3896,1.8,3.0, 42.2563, 20.8671, 484847645.84, 0.00, 0.00, 686090631.95, 0.00, 0.00 590,575777421.655,2018-03-31T14:09:12.4694, 67.3813, 55.9394, 382.229, 59.3139,1.8,3.0, 20.8279, 75.6153, 238979082.25, 0.00, 0.00, 1474041395.45, 108568382.59, 0.00 591,575777423.282,2018-03-31T14:09:14.0959, 67.2782, 55.9693, 382.195, 59.2382,1.8,3.0, 127.0075, 41.5881, 1457280095.94, 0.00, 0.00, 860622435.64, 54359063.00, 0.00 592,575777424.908,2018-03-31T14:09:15.7224, 67.1751, 55.9988, 382.165, 59.1626,1.8,3.0, 20.8670, 59.8758, 239427615.94, 0.00, 0.00, 1968664057.69, 0.00, 0.00