1,576128493.354,2018-04-04T15:40:24.1684, 59.9106,262.2623, 961.657,102.2826,5.0,4.0, 3.3818, 5.5068, 312247678.58, 0.00, 0.00, 37989642.31, 55559655.30, 0.00 2,576128495.287,2018-04-04T15:40:26.1014, 60.0032,262.2738, 959.375,102.2064,5.0,4.0, 3.3855, 6.1343, 312593058.72, 0.00, 0.00, 38051958.61, 0.00, 19230773.40 3,576128497.212,2018-04-04T15:40:28.0265, 60.0956,262.2854, 957.105,102.1305,5.0,4.0, 2.9625, 7.1294, 104302315.43, 51727175.54, 0.00, 38108592.75, 74080599.31, 0.00 4,576128499.137,2018-04-04T15:40:29.9516, 60.1881,262.2971, 954.838,102.0545,5.0,4.0, 2.9639, 6.4605, 104426467.89, 51727472.11, 0.00, 57263691.82, 0.00, 19230774.65 5,576128501.054,2018-04-04T15:40:31.8688, 60.2803,262.3089, 952.584,101.9787,5.0,4.0, 2.9653, 7.1087, 104555637.20, 51727793.88, 0.00, 0.00, 18520481.90, 19230775.44 6,576128502.972,2018-04-04T15:40:33.7860, 60.3726,262.3208, 950.332,101.9028,5.0,4.0, 3.7967, 7.4340, 0.00, 107151059.58, 0.00, 19154591.26, 18520645.08, 19230776.21 7,576128504.889,2018-04-04T15:40:35.7032, 60.4649,262.3329, 948.083,101.8268,5.0,4.0, 5.1082, 8.2494, 471653565.40, 0.00, 0.00, 214559092.41, 52638196.10, 0.00 8,576128506.798,2018-04-04T15:40:37.6126, 60.5570,262.3450, 945.847,101.7510,5.0,4.0, 4.6743, 9.1180, 262345092.28, 51728829.15, 0.00, 346074289.90, 37042075.76, 0.00 9,576128508.708,2018-04-04T15:40:39.5220, 60.6492,262.3573, 943.614,101.6752,5.0,4.0, 4.2350, 9.1455, 52543745.67, 103458539.71, 0.00, 443136356.66, 18521274.55, 0.00 10,576128510.617,2018-04-04T15:40:41.4314, 60.7414,262.3697, 941.384,101.5992,5.0,4.0, 4.8058, 9.1619, 105242767.74, 103459499.91, 0.00, 444102916.61, 18521532.38, 0.00 11,576128512.519,2018-04-04T15:40:43.3329, 60.8334,262.3822, 939.166,101.5235,5.0,4.0, 4.6441, 8.4760, 428802019.25, 0.00, 0.00, 212816156.28, 55565330.13, 0.00 12,576128514.420,2018-04-04T15:40:45.2344, 60.9255,262.3948, 936.951,101.4477,5.0,4.0, 4.0010, 8.2066, 369425729.14, 0.00, 0.00, 387840577.18, 18522078.90, 0.00 13,576128516.322,2018-04-04T15:40:47.1359, 61.0176,262.4075, 934.739,101.3718,5.0,4.0, 4.6581, 8.1914, 430094606.48, 0.00, 0.00, 291493472.06, 37044729.44, 0.00 14,576128518.215,2018-04-04T15:40:49.0296, 61.1095,262.4204, 932.540,101.2961,5.0,4.0, 4.6660, 9.1962, 430821556.99, 0.00, 0.00, 350662506.30, 37045434.79, 0.00 15,576128520.109,2018-04-04T15:40:50.9232, 61.2014,262.4334, 930.343,101.2204,5.0,4.0, 4.1300, 8.1780, 212083293.44, 51732575.98, 0.00, 195250328.28, 55569150.19, 0.00 16,576128522.003,2018-04-04T15:40:52.8169, 61.2935,262.4465, 928.150,101.1445,5.0,4.0, 4.7095, 9.5166, 265582278.57, 51733338.08, 0.00, 274075159.82, 55570378.02, 0.00 17,576128523.888,2018-04-04T15:40:54.7027, 61.3852,262.4597, 925.968,101.0689,5.0,4.0, 4.7149, 8.8628, 266077875.05, 51734161.06, 0.00, 235565386.31, 55571703.93, 0.00 18,576128525.774,2018-04-04T15:40:56.5885, 61.4770,262.4731, 923.790,100.9932,5.0,4.0, 5.8744, 9.8254, 373136631.85, 51734933.64, 0.00, 196789793.96, 74097264.86, 0.00 19,576128527.660,2018-04-04T15:40:58.4743, 61.5690,262.4866, 921.615,100.9174,5.0,4.0, 5.3040, 10.0314, 320466758.60, 51735880.33, 0.00, 222543771.68, 71452894.96, 0.00 20,576128529.538,2018-04-04T15:41:00.3522, 61.6606,262.5002, 919.451,100.8418,5.0,4.0, 5.7950, 10.1803, 535068518.28, 0.00, 0.00, 217669237.03, 74101208.11, 0.00 21,576128531.416,2018-04-04T15:41:02.2302, 61.7523,262.5140, 917.291,100.7662,5.0,4.0, 6.1604, 10.9303, 218177295.85, 107171282.71, 0.00, 357286919.43, 55577664.33, 0.00 22,576128533.294,2018-04-04T15:41:04.1081, 61.8441,262.5279, 915.134,100.6904,5.0,4.0, 5.9061, 10.9473, 376053477.29, 51738886.58, 0.00, 358281510.99, 55579317.27, 0.00 23,576128535.164,2018-04-04T15:41:05.9782, 61.9356,262.5418, 912.989,100.6149,5.0,4.0, 5.9074, 11.7199, 0.00, 166718249.49, 0.00, 499242765.31, 37054231.31, 0.00 24,576128537.034,2018-04-04T15:41:07.8483, 62.0272,262.5560, 910.847,100.5393,5.0,4.0, 6.1760, 12.0090, 219589315.20, 107178833.48, 0.00, 420779325.49, 55583537.15, 0.00 25,576128538.904,2018-04-04T15:41:09.7184, 62.1188,262.5703, 908.709,100.4636,5.0,4.0, 7.3337, 11.7746, 0.00, 206971129.41, 0.00, 502448630.77, 37057062.53, 0.00 26,576128540.766,2018-04-04T15:41:11.5806, 62.2102,262.5847, 906.582,100.3882,5.0,4.0, 6.1870, 11.0983, 220585577.95, 107184718.42, 0.00, 80678564.41, 111176228.65, 0.00 27,576128542.629,2018-04-04T15:41:13.4428, 62.3017,262.5992, 904.458,100.3127,5.0,4.0, 5.4817, 11.2962, 506137907.33, 0.00, 0.00, 283280377.22, 74120635.78, 0.00 28,576128544.491,2018-04-04T15:41:15.3051, 62.3932,262.6139, 902.337,100.2370,5.0,4.0, 5.4371, 11.3146, 163415728.99, 103495213.14, 0.00, 284346764.98, 74124488.19, 0.00 29,576128546.345,2018-04-04T15:41:17.1594, 62.4844,262.6287, 900.228,100.1617,5.0,4.0, 6.0326, 10.1569, 218395062.75, 103498567.33, 0.00, 229792466.43, 71480659.02, 0.00 30,576128548.200,2018-04-04T15:41:19.0138, 62.5758,262.6436, 898.123,100.0862,5.0,4.0, 5.4463, 10.1932, 164244254.75, 103502659.53, 0.00, 122759835.42, 92665607.70, 0.00 31,576128550.054,2018-04-04T15:41:20.8682, 62.6672,262.6587, 896.020,100.0106,5.0,4.0, 6.0452, 10.2169, 219530433.03, 103506476.87, 0.00, 410655759.11, 37068293.13, 0.00 32,576128551.900,2018-04-04T15:41:22.7147, 62.7583,262.6739, 893.929, 99.9353,5.0,4.0, 5.5533, 10.2103, 512749011.17, 0.00, 0.00, 123710664.44, 92676971.29, 0.00 33,576128553.747,2018-04-04T15:41:24.5612, 62.8495,262.6893, 891.842, 99.8599,5.0,4.0, 6.0819, 10.2212, 561557812.45, 0.00, 0.00, 233486411.61, 71498811.80, 0.00 34,576128555.593,2018-04-04T15:41:26.4077, 62.9407,262.7048, 889.757, 99.7845,5.0,4.0, 6.5942, 10.3712, 608858870.04, 0.00, 0.00, 228648379.20, 74151893.78, 0.00 35,576128557.432,2018-04-04T15:41:28.2464, 63.0317,262.7205, 887.684, 99.7092,5.0,4.0, 5.6020, 11.3024, 517243670.75, 0.00, 0.00, 187916414.98, 92697445.60, 0.00 36,576128559.271,2018-04-04T15:41:30.0850, 63.1227,262.7363, 885.615, 99.6339,5.0,4.0, 6.0302, 10.9598, 556784967.20, 0.00, 0.00, 167708719.74, 92704510.25, 0.00 37,576128561.109,2018-04-04T15:41:31.9237, 63.2139,262.7522, 883.548, 99.5585,5.0,4.0, 6.2615, 11.3316, 227295299.38, 107235827.11, 0.00, 189559968.53, 92713109.22, 0.00 38,576128562.940,2018-04-04T15:41:33.7545, 63.3047,262.7683, 881.493, 99.4833,5.0,4.0, 5.4751, 11.2477, 336146875.92, 51772002.40, 0.00, 148056054.67, 37088447.03, 19231062.68 39,576128564.771,2018-04-04T15:41:35.5853, 63.3956,262.7846, 879.442, 99.4081,5.0,4.0, 6.0966, 11.0017, 393516718.98, 51775628.01, 0.00, 170039176.09, 92730852.98, 0.00 40,576128566.602,2018-04-04T15:41:37.4161, 63.4866,262.8010, 877.393, 99.3327,5.0,4.0, 6.1072, 10.8422, 563893081.20, 0.00, 0.00, 256180093.11, 74191925.11, 0.00 41,576128568.425,2018-04-04T15:41:39.2390, 63.5772,262.8175, 875.356, 99.2577,5.0,4.0, 6.2348, 11.4284, 575675011.13, 0.00, 0.00, 386242854.69, 55650536.46, 0.00 42,576128570.248,2018-04-04T15:41:41.0619, 63.6680,262.8342, 873.322, 99.1825,5.0,4.0, 6.7637, 11.4590, 624508907.85, 0.00, 0.00, 388013728.22, 55656656.36, 0.00 43,576128572.071,2018-04-04T15:41:42.8849, 63.7588,262.8510, 871.292, 99.1073,5.0,4.0, 6.7891, 11.4949, 626852412.66, 0.00, 0.00, 390089459.75, 55664069.86, 0.00 44,576128573.886,2018-04-04T15:41:44.7000, 63.8494,262.8680, 869.273, 99.0323,5.0,4.0, 6.1701, 11.5271, 400244041.02, 51795754.90, 0.00, 391951732.06, 55670938.45, 0.00 45,576128575.701,2018-04-04T15:41:46.5151, 63.9400,262.8852, 867.257, 98.9572,5.0,4.0, 6.3240, 11.7016, 583913167.88, 0.00, 0.00, 306548158.09, 74238990.36, 0.00 46,576128577.516,2018-04-04T15:41:48.3301, 64.0307,262.9025, 865.244, 98.8820,5.0,4.0, 6.8625, 11.7284, 633626329.35, 0.00, 0.00, 308069514.63, 74249235.24, 0.00 47,576128579.323,2018-04-04T15:41:50.1374, 64.1210,262.9200, 863.243, 98.8071,5.0,4.0, 7.5169, 13.2630, 694048896.71, 0.00, 0.00, 398379150.08, 74261616.03, 0.00 48,576128581.130,2018-04-04T15:41:51.9446, 64.2115,262.9376, 861.245, 98.7321,5.0,4.0, 6.9155, 12.6571, 638527590.90, 0.00, 0.00, 266953740.08, 92841335.11, 0.00 49,576128582.938,2018-04-04T15:41:53.7518, 64.3020,262.9554, 859.250, 98.6570,5.0,4.0, 7.5762, 12.5807, 699531162.62, 0.00, 0.00, 358071420.12, 74286899.90, 0.00 50,576128584.737,2018-04-04T15:41:55.5512, 64.3922,262.9733, 857.266, 98.5822,5.0,4.0, 7.7360, 13.6632, 714283800.69, 0.00, 0.00, 517472928.23, 55724763.04, 0.00 51,576128586.536,2018-04-04T15:41:57.3505, 64.4825,262.9915, 855.286, 98.5073,5.0,4.0, 8.2749, 14.1912, 764043103.82, 0.00, 0.00, 452767016.59, 74315109.64, 0.00 52,576128588.336,2018-04-04T15:41:59.1499, 64.5729,263.0098, 853.309, 98.4323,5.0,4.0, 9.1007, 14.6214, 840286603.84, 0.00, 0.00, 478026922.33, 74329350.81, 0.00 53,576128590.127,2018-04-04T15:42:00.9414, 64.6630,263.0282, 851.343, 98.3576,5.0,4.0, 8.3453, 15.1343, 770543842.51, 0.00, 0.00, 412362428.19, 92933141.19, 0.00 54,576128591.919,2018-04-04T15:42:02.7329, 64.7531,263.0468, 849.381, 98.2828,5.0,4.0, 8.3793, 15.8074, 773675657.95, 0.00, 0.00, 386353417.98, 105672793.35, 0.00 55,576128593.710,2018-04-04T15:42:04.5245, 64.8433,263.0656, 847.421, 98.2079,5.0,4.0, 8.8565, 15.6702, 478358244.35, 103734385.97, 0.00, 347875053.04, 111572066.28, 0.00 56,576128595.502,2018-04-04T15:42:06.3160, 64.9336,263.0846, 845.465, 98.1330,5.0,4.0, 9.0999, 14.9579, 488651272.08, 107456089.38, 0.00, 209949500.03, 130198088.13, 0.00 57,576128597.285,2018-04-04T15:42:08.0996, 65.0236,263.1038, 843.520, 98.0582,5.0,4.0, 9.1264, 14.5866, 491038077.62, 107476400.65, 0.00, 187891821.12, 130234949.34, 0.00 58,576128599.069,2018-04-04T15:42:09.8833, 65.1136,263.1231, 841.578, 97.9835,5.0,4.0, 8.5324, 13.7593, 787817916.28, 0.00, 0.00, 330795764.89, 93049166.06, 0.00 59,576128600.853,2018-04-04T15:42:11.6669, 65.2037,263.1426, 839.639, 97.9086,5.0,4.0, 7.9158, 13.8012, 730882392.00, 0.00, 0.00, 333110746.02, 93078206.22, 0.00 60,576128602.628,2018-04-04T15:42:13.4427, 65.2935,263.1623, 837.712, 97.8340,5.0,4.0, 7.9512, 14.2419, 734154236.85, 0.00, 0.00, 454882950.69, 74483898.17, 0.00 61,576128604.404,2018-04-04T15:42:15.2185, 65.3834,263.1822, 835.787, 97.7593,5.0,4.0, 7.1683, 12.4431, 491977936.68, 51926824.32, 0.00, 362529280.41, 71848421.80, 0.00 62,576128606.180,2018-04-04T15:42:16.9943, 65.4733,263.2022, 833.866, 97.6846,5.0,4.0, 7.3602, 12.7029, 679586641.79, 0.00, 0.00, 363998480.39, 74532939.01, 0.00 63,576128607.948,2018-04-04T15:42:18.7622, 65.5630,263.2224, 831.956, 97.6101,5.0,4.0, 8.3499, 13.5742, 770961874.53, 0.00, 0.00, 415185058.42, 74557453.11, 0.00 64,576128609.716,2018-04-04T15:42:20.5302, 65.6527,263.2429, 830.050, 97.5355,5.0,4.0, 8.3950, 14.1453, 775131345.91, 0.00, 0.00, 462392050.53, 71922984.94, 0.00 65,576128611.484,2018-04-04T15:42:22.2981, 65.7424,263.2635, 828.146, 97.4608,5.0,4.0, 8.8284, 15.2175, 815148347.76, 0.00, 0.00, 622966021.03, 53014983.14, 0.00 66,576128613.244,2018-04-04T15:42:24.0582, 65.8319,263.2842, 826.254, 97.3864,5.0,4.0, 8.9410, 15.7302, 315258235.06, 155970890.07, 0.00, 349363857.17, 111968733.78, 0.00 67,576128615.004,2018-04-04T15:42:25.8183, 65.9214,263.3052, 824.365, 97.3120,5.0,4.0, 10.2935, 16.0651, 950421682.42, 0.00, 0.00, 753667509.41, 37337615.21, 0.00 68,576128616.764,2018-04-04T15:42:27.5784, 66.0110,263.3264, 822.479, 97.2374,5.0,4.0, 11.2864, 17.4557, 0.00, 208081346.61, 53579843.10, 835468014.39, 37355176.40, 0.00 69,576128618.524,2018-04-04T15:42:29.3385, 66.1007,263.3478, 820.596, 97.1628,5.0,4.0, 11.2890, 18.2747, 1042341292.80, 0.00, 0.00, 305888497.59, 149484896.57, 0.00 70,576128620.276,2018-04-04T15:42:31.0907, 66.1900,263.3694, 818.724, 97.0885,5.0,4.0, 11.1622, 18.3231, 1030633649.03, 0.00, 0.00, 693692318.18, 74780733.86, 0.00 71,576128622.029,2018-04-04T15:42:32.8429, 66.2794,263.3912, 816.855, 97.0140,5.0,4.0, 10.3000, 17.7278, 402105877.17, 167779071.59, 0.00, 465689036.67, 112223516.03, 0.00 72,576128623.781,2018-04-04T15:42:34.5951, 66.3689,263.4132, 814.990, 96.9395,5.0,4.0, 10.9988, 18.3328, 662535126.05, 107898120.07, 0.00, 756315671.58, 0.00, 19236959.38 73,576128625.525,2018-04-04T15:42:36.3395, 66.4581,263.4353, 813.135, 96.8653,5.0,4.0, 10.7836, 19.1705, 654725234.28, 104212831.22, 0.00, 709153484.59, 18723815.79, 19237413.70 74,576128627.270,2018-04-04T15:42:38.0838, 66.5473,263.4577, 811.284, 96.7910,5.0,4.0, 12.2482, 19.4261, 789832930.39, 104249527.85, 0.00, 661317715.85, 93668347.58, 0.00 75,576128629.014,2018-04-04T15:42:39.8282, 66.6366,263.4803, 809.436, 96.7166,5.0,4.0, 13.1525, 20.3800, 0.00, 260732940.57, 53585759.17, 1200174402.86, 0.00, 0.00 76,576128630.750,2018-04-04T15:42:41.5647, 66.7256,263.5031, 807.599, 96.6425,5.0,4.0, 12.0351, 20.3393, 599212683.41, 156499353.19, 0.00, 617871163.50, 112536342.31, 0.00 77,576128632.487,2018-04-04T15:42:43.3012, 66.8146,263.5261, 805.765, 96.5683,5.0,4.0, 12.0780, 20.8935, 602941232.81, 156570151.55, 0.00, 650117008.82, 112612385.00, 0.00 78,576128634.223,2018-04-04T15:42:45.0377, 66.9037,263.5493, 803.934, 96.4940,5.0,4.0, 11.6728, 21.1908, 1077777379.16, 0.00, 0.00, 764041416.50, 93901264.90, 0.00 79,576128635.960,2018-04-04T15:42:46.7742, 66.9929,263.5728, 802.106, 96.4197,5.0,4.0, 13.2150, 21.6211, 1220166315.52, 0.00, 0.00, 853050046.42, 18793927.68, 19241090.11 80,576128637.689,2018-04-04T15:42:48.5029, 67.0818,263.5965, 800.289, 96.3456,5.0,4.0, 14.0391, 22.9089, 954306351.56, 104520186.68, 0.00, 1025721340.41, 0.00, 19241797.19 81,576128639.417,2018-04-04T15:42:50.2315, 67.1707,263.6204, 798.476, 96.2715,5.0,4.0, 14.4733, 24.1083, 1165301013.94, 52284023.52, 0.00, 837875226.48, 112915186.89, 0.00 82,576128641.146,2018-04-04T15:42:51.9602, 67.2597,263.6445, 796.665, 96.1973,5.0,4.0, 13.3920, 23.4948, 551918221.82, 209249521.60, 0.00, 704219469.25, 131840985.58, 0.00 83,576128642.867,2018-04-04T15:42:53.6810, 67.3483,263.6688, 794.866, 96.1234,5.0,4.0, 13.8294, 22.2847, 763202113.04, 157014281.09, 0.00, 794670467.67, 37696471.01, 19244295.12 84,576128644.587,2018-04-04T15:42:55.4018, 67.4370,263.6933, 793.070, 96.0494,5.0,4.0, 12.3740, 22.5431, 628522490.49, 157105598.06, 0.00, 744295107.46, 113187494.22, 0.00 85,576128646.308,2018-04-04T15:42:57.1226, 67.5258,263.7182, 791.276, 95.9753,5.0,4.0, 12.8416, 21.6560, 842852948.69, 104792213.01, 0.00, 951861384.64, 0.00, 19246258.13 86,576128648.029,2018-04-04T15:42:58.8434, 67.6147,263.7432, 789.486, 95.9011,5.0,4.0, 12.8965, 21.6169, 847729243.09, 104849146.84, 0.00, 494092072.49, 151157426.54, 0.00 87,576128649.742,2018-04-04T15:43:00.5563, 67.7032,263.7685, 787.707, 95.8273,5.0,4.0, 12.6415, 21.7167, 995594138.83, 52458217.71, 0.00, 791599910.33, 94563732.74, 0.00 88,576128651.455,2018-04-04T15:43:02.2692, 67.7918,263.7940, 785.930, 95.7533,5.0,4.0, 12.7056, 21.3253, 1001413245.04, 52488643.14, 0.00, 768131007.79, 94645430.66, 0.00 89,576128653.168,2018-04-04T15:43:03.9822, 67.8804,263.8198, 784.157, 95.6793,5.0,4.0, 13.8609, 22.7008, 936126350.51, 105049120.84, 0.00, 1013316484.92, 0.00, 19250901.10 90,576128654.873,2018-04-04T15:43:05.6873, 67.9688,263.8457, 782.395, 95.6056,5.0,4.0, 14.2163, 22.8339, 796777785.74, 157671015.19, 0.00, 1021131141.12, 0.00, 19252136.85 91,576128656.578,2018-04-04T15:43:07.3923, 68.0571,263.8719, 780.636, 95.5318,5.0,4.0, 13.9858, 23.2097, 947219627.24, 105180825.56, 0.00, 877694271.14, 94918700.98, 0.00 92,576128658.283,2018-04-04T15:43:09.0974, 68.1456,263.8984, 778.880, 95.4579,5.0,4.0, 14.5769, 23.5660, 1173726429.56, 52629789.24, 0.00, 702263053.28, 133034207.72, 0.00 93,576128659.988,2018-04-04T15:43:10.8025, 68.2341,263.9252, 777.127, 95.3839,5.0,4.0, 13.4586, 22.9554, 687459744.27, 169699316.71, 0.00, 515986417.49, 162204292.16, 0.00 94,576128661.685,2018-04-04T15:43:12.4997, 68.3223,263.9521, 775.385, 95.3103,5.0,4.0, 13.6424, 22.9588, 742361872.03, 158105477.20, 0.00, 930257351.82, 19043573.08, 19257947.59 95,576128663.383,2018-04-04T15:43:14.1969, 68.4105,263.9794, 773.646, 95.2365,5.0,4.0, 14.0118, 22.4957, 1121173658.03, 52744810.59, 0.00, 1001086156.80, 0.00, 19259761.06 96,576128665.080,2018-04-04T15:43:15.8941, 68.4988,264.0069, 771.910, 95.1627,5.0,4.0, 13.9963, 23.4694, 601552201.67, 211134113.54, 0.00, 693594905.69, 133612153.00, 0.00 97,576128666.777,2018-04-04T15:43:17.5914, 68.5872,264.0347, 770.177, 95.0889,5.0,4.0, 14.0476, 24.6016, 605694054.21, 211316236.23, 0.00, 888972730.72, 108636075.02, 0.00 98,576128668.466,2018-04-04T15:43:19.2807, 68.6752,264.0627, 768.455, 95.0153,5.0,4.0, 14.0930, 24.2392, 609348756.63, 211480139.13, 0.00, 737254888.47, 133937352.98, 0.00 99,576128670.156,2018-04-04T15:43:20.9701, 68.7633,264.0910, 766.736, 94.9416,5.0,4.0, 15.7686, 24.7282, 1455949593.29, 0.00, 0.00, 1033719378.14, 19156489.69, 19267177.11 100,576128671.845,2018-04-04T15:43:22.6595, 68.8514,264.1197, 765.020, 94.8679,5.0,4.0, 14.8222, 25.4222, 848751114.32, 158884396.98, 0.00, 1173267195.01, 0.00, 19269470.38 101,576128673.527,2018-04-04T15:43:24.3410, 68.9392,264.1485, 763.315, 94.7944,5.0,4.0, 17.2081, 27.9460, 1242027695.95, 106011681.32, 0.00, 853939498.61, 153654722.84, 0.00 102,576128675.208,2018-04-04T15:43:26.0225, 69.0271,264.1776, 761.613, 94.7209,5.0,4.0, 16.6352, 28.5408, 1015267489.02, 159153932.08, 0.00, 1257748560.60, 19231259.45, 19273760.03 103,576128676.890,2018-04-04T15:43:27.7040, 69.1150,264.2070, 759.914, 94.6474,5.0,4.0, 16.8955, 29.3434, 865033012.55, 212418501.15, 0.00, 834798743.54, 173339022.23, 0.00 104,576128678.571,2018-04-04T15:43:29.3855, 69.2030,264.2367, 758.217, 94.5737,5.0,4.0, 17.8160, 28.9297, 949401188.15, 212609851.13, 0.00, 1379664735.57, 0.00, 19278766.23 105,576128680.245,2018-04-04T15:43:31.0591, 69.2906,264.2667, 756.532, 94.5004,5.0,4.0, 17.0117, 29.6120, 1034762660.94, 53201414.87, 53665186.86, 1220773388.73, 38623741.90, 19281254.46 106,576128681.918,2018-04-04T15:43:32.7328, 69.3783,264.2969, 754.850, 94.4269,5.0,4.0, 17.6632, 29.8512, 1282394071.92, 106517465.81, 0.00, 1334167866.68, 19342652.86, 19284221.03 107,576128683.592,2018-04-04T15:43:34.4064, 69.4661,264.3275, 753.171, 94.3534,5.0,4.0, 18.0358, 30.3257, 967632595.91, 213240377.49, 0.00, 1137599896.21, 0.00, 38573854.26 108,576128685.266,2018-04-04T15:43:36.0801, 69.5539,264.3585, 751.494, 94.2799,5.0,4.0, 18.2300, 30.1905, 1321522705.85, 110552520.51, 0.00, 1078037743.76, 135817537.22, 0.00 109,576128686.932,2018-04-04T15:43:37.7459, 69.6414,264.3896, 749.829, 94.2066,5.0,4.0, 18.9497, 30.4332, 1225310061.06, 160271945.22, 0.00, 1191420172.78, 116588385.60, 0.00 110,576128688.597,2018-04-04T15:43:39.4117, 69.7289,264.4211, 748.167, 94.1333,5.0,4.0, 19.0359, 30.6033, 1232729009.49, 160436785.97, 0.00, 1200522564.55, 116765436.78, 0.00 111,576128690.263,2018-04-04T15:43:41.0774, 69.8165,264.4529, 746.507, 94.0599,5.0,4.0, 18.5167, 30.6905, 1346830050.22, 110910786.30, 0.00, 1104128687.10, 136467723.28, 0.00 112,576128691.921,2018-04-04T15:43:42.7354, 69.9038,264.4849, 744.858, 93.9868,5.0,4.0, 18.3207, 29.8970, 1165497753.46, 160801694.92, 0.00, 902709353.64, 166486797.51, 0.00 113,576128693.579,2018-04-04T15:43:44.3933, 69.9911,264.5173, 743.213, 93.9136,5.0,4.0, 17.5831, 30.2923, 921269471.90, 214636624.35, 0.00, 1157094881.53, 58673084.81, 19306457.72 114,576128695.237,2018-04-04T15:43:46.0512, 70.0784,264.5500, 741.570, 93.8404,5.0,4.0, 18.3290, 29.4631, 1516605468.76, 53718910.44, 0.00, 1129394190.80, 117538711.42, 0.00 115,576128696.895,2018-04-04T15:43:47.7092, 70.1659,264.5831, 739.930, 93.7671,5.0,4.0, 17.9888, 31.2045, 526866875.52, 346637795.72, 0.00, 1433065847.51, 78508894.87, 0.00 116,576128698.545,2018-04-04T15:43:49.3593, 70.2529,264.6164, 738.301, 93.6941,5.0,4.0, 19.1880, 32.3454, 1041772309.16, 223096441.32, 0.00, 1073594055.05, 98303249.00, 19317980.37 117,576128700.195,2018-04-04T15:43:51.0093, 70.3401,264.6501, 736.675, 93.6210,5.0,4.0, 20.7635, 32.8321, 1201945593.97, 107828530.16, 53740687.96, 1542026331.24, 75965263.38, 0.00 118,576128701.845,2018-04-04T15:43:52.6594, 70.4272,264.6841, 735.052, 93.5479,5.0,4.0, 20.7990, 34.9629, 1037264412.07, 269940691.92, 0.00, 940340220.03, 217078076.76, 0.00 119,576128703.495,2018-04-04T15:43:54.3095, 70.5145,264.7186, 733.432, 93.4747,5.0,4.0, 21.4822, 35.0728, 884519932.92, 335907092.98, 0.00, 1250432249.19, 158157990.21, 0.00 120,576128705.137,2018-04-04T15:43:55.9517, 70.6014,264.7532, 731.822, 93.4017,5.0,4.0, 21.8576, 35.0568, 1486965256.40, 162363134.45, 0.00, 839763034.43, 237668955.48, 0.00 121,576128706.780,2018-04-04T15:43:57.5939, 70.6883,264.7883, 730.216, 93.3288,5.0,4.0, 22.0484, 36.9944, 1673137132.88, 0.00, 53774751.24, 1462662217.25, 138933505.23, 0.00 122,576128708.422,2018-04-04T15:43:59.2361, 70.7753,264.8237, 728.612, 93.2558,5.0,4.0, 23.0371, 37.5748, 1594418409.21, 162805668.99, 0.00, 1085616316.01, 218734619.79, 0.00 123,576128710.064,2018-04-04T15:44:00.8784, 70.8623,264.8596, 727.012, 93.1827,5.0,4.0, 22.1765, 36.2939, 1336486799.87, 217356801.79, 0.00, 1093502258.95, 139460327.61, 19349679.66 124,576128711.698,2018-04-04T15:44:02.5127, 70.9490,264.8956, 725.422, 93.1099,5.0,4.0, 22.2850, 36.4527, 1345430076.90, 217685362.51, 0.00, 1220667651.78, 179703146.36, 0.00 125,576128713.333,2018-04-04T15:44:04.1471, 71.0358,264.9321, 723.835, 93.0370,5.0,4.0, 21.4265, 35.4197, 1443492914.96, 163483320.12, 0.00, 951826816.27, 220069006.91, 0.00 126,576128714.967,2018-04-04T15:44:05.7814, 71.1226,264.9690, 722.251, 92.9641,5.0,4.0, 21.4292, 35.6206, 907423809.13, 327412095.46, 0.00, 1477895573.69, 120276866.08, 0.00 127,576128716.601,2018-04-04T15:44:07.4158, 71.2094,265.0063, 720.669, 92.8911,5.0,4.0, 22.1100, 36.2119, 1671139095.27, 113191273.84, 0.00, 1407957371.76, 140606385.86, 0.00 128,576128718.228,2018-04-04T15:44:09.0423, 71.2959,265.0439, 719.099, 92.8184,5.0,4.0, 20.8946, 34.6723, 1929244189.11, 0.00, 0.00, 1419348733.30, 120801810.34, 0.00 129,576128719.855,2018-04-04T15:44:10.6688, 71.3825,265.0819, 717.531, 92.7457,5.0,4.0, 22.3459, 35.3058, 1691799741.61, 113533736.09, 0.00, 1143467268.28, 181578717.55, 0.00 130,576128721.481,2018-04-04T15:44:12.2953, 71.4691,265.1203, 715.967, 92.6729,5.0,4.0, 20.4752, 34.9159, 1890517140.02, 0.00, 0.00, 2056192525.71, 0.00, 0.00 131,576128723.108,2018-04-04T15:44:13.9218, 71.5558,265.1592, 714.405, 92.6000,5.0,4.0, 21.2548, 36.3481, 1962499229.61, 0.00, 0.00, 1200889550.83, 182346834.37, 0.00 132,576128724.726,2018-04-04T15:44:15.5405, 71.6420,265.1983, 712.854, 92.5275,5.0,4.0, 21.2536, 35.3256, 1598974060.45, 0.00, 53889760.67, 1335597963.38, 81242360.44, 19402178.82 133,576128726.345,2018-04-04T15:44:17.1591, 71.7284,265.2379, 711.305, 92.4548,5.0,4.0, 21.2571, 34.7794, 1418809009.32, 55143456.19, 53901617.26, 1092631816.70, 122128914.38, 19408563.14 134,576128727.963,2018-04-04T15:44:18.7777, 71.8148,265.2780, 709.760, 92.3822,5.0,4.0, 22.2499, 37.2272, 1331648594.80, 220907580.86, 0.00, 930851819.17, 244795546.94, 0.00 135,576128729.582,2018-04-04T15:44:20.3964, 71.9012,265.3185, 708.218, 92.3094,5.0,4.0, 22.3556, 36.7215, 1340144084.16, 221294274.53, 0.00, 1108637631.13, 204515461.17, 0.00 136,576128731.193,2018-04-04T15:44:22.0072, 71.9873,265.3592, 706.686, 92.2370,5.0,4.0, 22.4483, 36.5454, 1347583240.16, 221637197.49, 0.00, 1287825907.65, 40995173.40, 38859386.64 137,576128732.804,2018-04-04T15:44:23.6180, 72.0735,265.4005, 705.157, 92.1645,5.0,4.0, 21.1028, 35.5889, 677513300.55, 388472611.72, 0.00, 1037167540.73, 205441950.79, 0.00 138,576128734.414,2018-04-04T15:44:25.2287, 72.1596,265.4422, 703.631, 92.0919,5.0,4.0, 22.3574, 36.1619, 973195135.17, 333503549.50, 0.00, 1174587018.65, 185322303.77, 0.00 139,576128736.025,2018-04-04T15:44:26.8395, 72.2459,265.4844, 702.107, 92.0193,5.0,4.0, 21.3842, 36.7273, 881348318.36, 334113514.96, 0.00, 1402635703.43, 20645962.76, 38904953.97 140,576128737.628,2018-04-04T15:44:28.4425, 72.3317,265.5269, 700.595, 91.9470,5.0,4.0, 21.2047, 34.9573, 1201887993.49, 231070532.74, 0.00, 1191251221.56, 41388656.64, 38920161.67 141,576128739.231,2018-04-04T15:44:30.0454, 72.4177,265.5700, 699.085, 91.8746,5.0,4.0, 21.5503, 35.2426, 1611179135.17, 115723936.87, 0.00, 1421071373.21, 0.00, 38935715.68 142,576128740.834,2018-04-04T15:44:31.6483, 72.5036,265.6135, 697.578, 91.8022,5.0,4.0, 20.6930, 35.1829, 995241029.31, 279794108.55, 0.00, 357572262.23, 332683208.76, 0.00 143,576128742.437,2018-04-04T15:44:33.2513, 72.5896,265.6575, 696.074, 91.7297,5.0,4.0, 20.7777, 34.7877, 1001321980.21, 280326477.98, 0.00, 1132569157.67, 177772669.31, 0.00 144,576128744.032,2018-04-04T15:44:34.8463, 72.6753,265.7018, 694.580, 91.6576,5.0,4.0, 21.0426, 35.0799, 1207969718.21, 224638075.72, 0.00, 1087526850.90, 62701447.16, 38986871.13 145,576128745.627,2018-04-04T15:44:36.4414, 72.7610,265.7467, 693.089, 91.5853,5.0,4.0, 21.1252, 34.0114, 1214350878.65, 225018875.16, 0.00, 1459246528.21, 41903216.48, 19501937.97 146,576128747.222,2018-04-04T15:44:38.0365, 72.8467,265.7921, 691.601, 91.5130,5.0,4.0, 20.5875, 33.6794, 610364625.72, 394456188.91, 0.00, 1330785740.98, 63009757.76, 19510617.40 147,576128748.817,2018-04-04T15:44:39.6316, 72.9325,265.8380, 690.117, 91.4407,5.0,4.0, 21.2907, 34.6166, 1227104229.98, 225792015.60, 0.00, 1062064556.63, 189498685.51, 0.00 148,576128750.404,2018-04-04T15:44:41.2188, 73.0179,265.8843, 688.642, 91.3687,5.0,4.0, 21.6095, 35.5668, 1440115816.92, 169680457.32, 0.00, 1441659127.88, 126693824.52, 0.00 149,576128751.992,2018-04-04T15:44:42.8060, 73.1034,265.9311, 687.170, 91.2966,5.0,4.0, 21.0044, 36.5454, 827167099.67, 339955681.24, 0.00, 1824898504.99, 63506618.11, 0.00 150,576128753.579,2018-04-04T15:44:44.3932, 73.1889,265.9785, 685.701, 91.2244,5.0,4.0, 21.4850, 35.9002, 1247111013.34, 113518655.35, 54161458.07, 1129899996.09, 191003417.10, 0.00 151,576128755.166,2018-04-04T15:44:45.9804, 73.2744,266.0264, 684.235, 91.1522,5.0,4.0, 23.1892, 37.4151, 1775742750.33, 0.00, 54179289.95, 1326242322.47, 170214552.64, 0.00 152,576128756.745,2018-04-04T15:44:47.5598, 73.3596,266.0747, 682.779, 91.0803,5.0,4.0, 22.5992, 37.2769, 1154828964.50, 284810687.66, 0.00, 1095999086.59, 213315183.04, 0.00 153,576128758.325,2018-04-04T15:44:49.1391, 73.4448,266.1236, 681.327, 91.0084,5.0,4.0, 23.2211, 37.5465, 1583824322.03, 171238880.17, 0.00, 1439369449.54, 149762300.46, 0.00 154,576128759.904,2018-04-04T15:44:50.7185, 73.5301,266.1731, 679.877, 90.9364,5.0,4.0, 23.4992, 37.9639, 1803971205.64, 0.00, 54237535.61, 1351408759.70, 171602611.74, 0.00 155,576128761.484,2018-04-04T15:44:52.2979, 73.6154,266.2231, 678.430, 90.8643,5.0,4.0, 23.5977, 37.8536, 1812929876.79, 0.00, 54256772.73, 1456495349.12, 86026005.88, 19599800.70 156,576128763.063,2018-04-04T15:44:53.8772, 73.7007,266.2738, 676.986, 90.7922,5.0,4.0, 24.6720, 38.0215, 1714707145.67, 172180259.72, 0.00, 1465041082.47, 86252531.65, 19610342.51 157,576128764.634,2018-04-04T15:44:55.4487, 73.7857,266.3249, 675.551, 90.7204,5.0,4.0, 24.1987, 38.1894, 2046199448.54, 57499709.49, 0.00, 1473574613.19, 86480857.43, 19621067.73 158,576128766.206,2018-04-04T15:44:57.0202, 73.8707,266.3766, 674.120, 90.6485,5.0,4.0, 23.6023, 39.9659, 1624414934.00, 57622193.95, 54319449.57, 1236092983.27, 216859930.49, 0.00 159,576128767.777,2018-04-04T15:44:58.5917, 73.9558,266.4289, 672.692, 90.5766,5.0,4.0, 24.7006, 40.1371, 1106942915.17, 358752197.66, 0.00, 1243180942.20, 217440170.82, 0.00 160,576128769.349,2018-04-04T15:45:00.1632, 74.0409,266.4819, 671.267, 90.5047,5.0,4.0, 24.9673, 41.5881, 1749456776.12, 57839083.68, 54361087.36, 1550319061.66, 174419766.90, 0.00 161,576128770.913,2018-04-04T15:45:01.7269, 74.1256,266.5353, 669.852, 90.4330,5.0,4.0, 25.1979, 44.1667, 1757809435.62, 173846150.60, 0.00, 1609371682.60, 0.00, 59002366.99 162,576128772.476,2018-04-04T15:45:03.2905, 74.2103,266.5893, 668.439, 90.3613,5.0,4.0, 26.1616, 43.2279, 1655763108.18, 232236505.13, 0.00, 1416098259.76, 219206418.92, 0.00 163,576128774.040,2018-04-04T15:45:04.8541, 74.2951,266.6440, 667.030, 90.2896,5.0,4.0, 27.1360, 44.6960, 1553700345.07, 290931217.78, 0.00, 1272416781.77, 263866902.92, 0.00 164,576128775.603,2018-04-04T15:45:06.4178, 74.3800,266.6994, 665.623, 90.2178,5.0,4.0, 28.4421, 46.1996, 1672464321.86, 291491379.53, 0.00, 1944749241.36, 22049074.10, 39409497.76 165,576128777.159,2018-04-04T15:45:07.9736, 74.4644,266.7553, 664.226, 90.1463,5.0,4.0, 28.7422, 46.6216, 1904265503.26, 116822093.53, 54474420.29, 1492281854.33, 243205998.49, 0.00 166,576128778.715,2018-04-04T15:45:09.5293, 74.5489,266.8118, 662.833, 90.0748,5.0,4.0, 28.6504, 47.8302, 1687988277.33, 292622720.72, 0.00, 1810823114.79, 66511765.56, 39458852.08 167,576128780.271,2018-04-04T15:45:11.0851, 74.6334,266.8690, 661.442, 90.0032,5.0,4.0, 28.9519, 48.6798, 1921822627.12, 117277512.07, 54520932.20, 1889951666.67, 189556409.21, 0.00 168,576128781.827,2018-04-04T15:45:12.6409, 74.7180,266.9270, 660.054, 89.9315,5.0,4.0, 30.4663, 49.6351, 2044135822.58, 235014682.41, 0.00, 2144120568.20, 22293637.92, 39509677.26 169,576128783.382,2018-04-04T15:45:14.1967, 74.8026,266.9857, 658.669, 89.8598,5.0,4.0, 29.8274, 50.2827, 1598099142.92, 353315085.52, 0.00, 1323426089.54, 317813047.37, 0.00 170,576128784.930,2018-04-04T15:45:15.7446, 74.8868,267.0449, 657.294, 89.7885,5.0,4.0, 30.1291, 50.1677, 1834594793.22, 177006691.03, 54596778.35, 1956949789.91, 0.00, 59348641.94 171,576128786.478,2018-04-04T15:45:17.2926, 74.9711,267.1048, 655.921, 89.7170,5.0,4.0, 30.7821, 52.2515, 1640225643.60, 367384102.63, 0.00, 1701349144.51, 202409857.60, 19796254.01 172,576128788.026,2018-04-04T15:45:18.8405, 75.0554,267.1655, 654.552, 89.6456,5.0,4.0, 30.8867, 51.0656, 1647486711.14, 368115569.33, 0.00, 1496407876.07, 293191565.54, 0.00 173,576128789.574,2018-04-04T15:45:20.3884, 75.1397,267.2270, 653.185, 89.5741,5.0,4.0, 32.3225, 52.1810, 2207642853.90, 237421364.55, 0.00, 1557835308.07, 294017844.61, 0.00 174,576128791.114,2018-04-04T15:45:21.9285, 75.2236,267.2890, 651.829, 89.5028,5.0,4.0, 31.0957, 51.9361, 1661956740.62, 369590471.49, 0.00, 1889758966.88, 226806580.30, 0.00 175,576128792.654,2018-04-04T15:45:23.4686, 75.3076,267.3518, 650.475, 89.4316,5.0,4.0, 31.2834, 51.2606, 1523668990.56, 417157579.63, 0.00, 2333484988.74, 68234681.02, 19851563.69 176,576128794.194,2018-04-04T15:45:25.0086, 75.3916,267.4154, 649.124, 89.3603,5.0,4.0, 31.6119, 51.6590, 2354204179.15, 59714163.69, 54750851.18, 1371900537.35, 324134407.07, 0.00 177,576128795.734,2018-04-04T15:45:26.5487, 75.4756,267.4798, 647.776, 89.2889,5.0,4.0, 31.9841, 51.4991, 2365713430.85, 179556894.36, 0.00, 1755260072.22, 183069132.66, 19882382.27 178,576128797.274,2018-04-04T15:45:28.0888, 75.5597,267.5451, 646.431, 89.2175,5.0,4.0, 31.5278, 50.3067, 1691702269.19, 372694311.36, 0.00, 1543462965.38, 275386693.27, 0.00 179,576128798.807,2018-04-04T15:45:29.6210, 75.6434,267.6109, 645.095, 89.1465,5.0,4.0, 30.4808, 49.6963, 2027906788.66, 240383496.63, 0.00, 1384869138.30, 299187862.18, 0.00 180,576128800.339,2018-04-04T15:45:31.1532, 75.7271,267.6776, 643.763, 89.0753,5.0,4.0, 31.7360, 49.9427, 1705948153.24, 374215075.16, 0.00, 1892614520.44, 138481890.83, 19926910.65 181,576128801.871,2018-04-04T15:45:32.6854, 75.8108,267.7452, 642.433, 89.0042,5.0,4.0, 29.1548, 50.6482, 2691923793.10, 0.00, 0.00, 1789912660.55, 231464777.78, 0.00 182,576128803.403,2018-04-04T15:45:34.2176, 75.8946,267.8137, 641.106, 88.9329,5.0,4.0, 30.9215, 51.5312, 2657227147.73, 60465461.55, 0.00, 1742313783.65, 185703464.45, 19957486.85 183,576128804.928,2018-04-04T15:45:35.7420, 75.9780,267.8827, 639.789, 88.8620,5.0,4.0, 30.1507, 49.6865, 1506406134.32, 390467219.82, 0.00, 1750626635.58, 162957730.08, 19973040.48 184,576128806.452,2018-04-04T15:45:37.2663, 76.0614,267.9527, 638.474, 88.7911,5.0,4.0, 31.5122, 50.5734, 2313677235.77, 182143638.21, 0.00, 1268631113.74, 331768904.23, 0.00 185,576128807.976,2018-04-04T15:45:38.7907, 76.1448,268.0237, 637.163, 88.7201,5.0,4.0, 30.8271, 51.4644, 855855852.40, 608398672.30, 0.00, 1824188531.23, 234140027.72, 0.00 186,576128809.501,2018-04-04T15:45:40.3151, 76.2283,268.0956, 635.854, 88.6490,5.0,4.0, 30.9565, 52.4362, 2088049149.65, 121967422.30, 55042836.82, 1661981702.67, 211421270.55, 20023065.98 187,576128811.025,2018-04-04T15:45:41.8394, 76.3117,268.1685, 634.549, 88.5780,5.0,4.0, 31.0578, 52.0066, 2096372816.43, 122220212.31, 55073067.63, 1727242247.75, 259150441.91, 0.00 188,576128812.542,2018-04-04T15:45:43.3559, 76.3948,268.2420, 633.253, 88.5072,5.0,4.0, 31.4760, 52.7227, 1733259613.42, 244947949.31, 55103619.67, 1156780041.83, 378036335.56, 0.00 189,576128814.058,2018-04-04T15:45:44.8724, 76.4779,268.3165, 631.959, 88.4364,5.0,4.0, 31.0637, 51.8147, 1864365632.92, 306821725.69, 0.00, 1859279703.34, 165869667.83, 20072418.52 190,576128815.575,2018-04-04T15:45:46.3889, 76.5611,268.3920, 630.669, 88.3655,5.0,4.0, 31.0319, 52.5095, 2121198659.97, 0.00, 110331363.72, 1867686492.18, 237643135.56, 0.00 191,576128817.091,2018-04-04T15:45:47.9054, 76.6442,268.4686, 629.381, 88.2946,5.0,4.0, 30.9217, 52.2880, 1555864755.89, 397109583.40, 0.00, 1758814015.73, 190665648.20, 20106178.83 192,576128818.608,2018-04-04T15:45:49.4219, 76.7274,268.5463, 628.096, 88.2237,5.0,4.0, 30.2208, 51.8510, 1534928775.52, 383727067.03, 0.00, 1884424929.17, 95609356.51, 40246628.69 193,576128820.116,2018-04-04T15:45:50.9305, 76.8102,268.6246, 626.821, 88.1531,5.0,4.0, 31.6613, 52.3788, 2145803700.01, 123756704.70, 55261149.75, 1478715843.23, 311632200.66, 0.00 194,576128821.625,2018-04-04T15:45:52.4392, 76.8930,268.7041, 625.549, 88.0824,5.0,4.0, 30.7447, 51.8376, 2027252357.29, 248031802.13, 0.00, 1722837605.11, 192330454.14, 20158092.35 195,576128823.134,2018-04-04T15:45:53.9478, 76.9758,268.7847, 624.279, 88.0117,5.0,4.0, 31.2983, 51.1971, 1579725871.05, 400444684.07, 0.00, 2088343358.37, 48222262.16, 40351466.72 196,576128824.642,2018-04-04T15:45:55.4565, 77.0587,268.8664, 623.013, 87.9409,5.0,4.0, 30.5883, 51.2572, 1558306566.41, 386953604.18, 0.00, 1576645017.14, 279810747.04, 0.00 197,576128826.143,2018-04-04T15:45:56.9572, 77.1411,268.9489, 621.755, 87.8705,5.0,4.0, 31.7466, 51.6264, 2085474338.76, 258511078.91, 0.00, 1986007961.23, 72754308.47, 40423031.08 198,576128827.644,2018-04-04T15:45:58.4580, 77.2236,269.0325, 620.501, 87.8000,5.0,4.0, 31.5797, 52.2228, 1597428649.26, 402974011.83, 0.00, 1571398515.45, 291862900.72, 0.00 199,576128829.145,2018-04-04T15:45:59.9588, 77.3061,269.1173, 619.249, 87.7295,5.0,4.0, 31.9665, 51.7369, 2101961877.10, 259677987.38, 0.00, 1700450738.77, 195221616.55, 20250587.15 200,576128830.645,2018-04-04T15:46:01.4596, 77.3886,269.2034, 618.001, 87.6590,5.0,4.0, 31.5477, 53.1327, 2333094460.78, 62812936.62, 55499716.18, 2195460058.46, 48947228.23, 40538155.88 201,576128832.146,2018-04-04T15:46:02.9604, 77.4711,269.2907, 616.755, 87.5883,5.0,4.0, 31.0583, 52.6795, 1587937380.31, 391160388.05, 0.00, 1150867357.16, 378690041.21, 0.00 202,576128833.639,2018-04-04T15:46:04.4533, 77.5532,269.3788, 615.518, 87.5181,5.0,4.0, 31.9666, 52.3976, 1621601738.21, 406503474.26, 0.00, 1617870958.47, 284842635.90, 0.00 203,576128835.132,2018-04-04T15:46:05.9462, 77.6353,269.4682, 614.284, 87.4478,5.0,4.0, 32.0596, 52.5827, 1627389034.63, 407361424.11, 0.00, 1624506393.16, 285669944.68, 0.00 204,576128836.625,2018-04-04T15:46:07.4391, 77.7174,269.5590, 613.053, 87.3774,5.0,4.0, 34.1853, 54.3610, 2366694796.42, 126689465.06, 55640079.94, 1797866868.85, 272351290.31, 0.00 205,576128838.118,2018-04-04T15:46:08.9321, 77.7996,269.6510, 611.825, 87.3070,5.0,4.0, 33.6788, 54.2429, 2111135818.44, 190435646.39, 55675913.77, 1739695725.77, 282290087.39, 0.00 206,576128839.611,2018-04-04T15:46:10.4250, 77.8817,269.7445, 610.600, 87.2366,5.0,4.0, 33.8066, 55.8072, 1456481854.82, 508901572.42, 0.00, 1874873130.14, 273934262.97, 0.00 207,576128841.096,2018-04-04T15:46:11.9101, 77.9635,269.8388, 609.384, 87.1665,5.0,4.0, 33.2531, 56.5036, 1860143628.47, 254988672.36, 55748461.70, 2384300140.92, 49950662.02, 40806035.67 208,576128842.581,2018-04-04T15:46:13.3951, 78.0452,269.9346, 608.171, 87.0963,5.0,4.0, 34.1640, 57.2169, 1733236313.08, 319409778.42, 55785172.58, 2078765773.87, 250477169.41, 0.00 209,576128844.066,2018-04-04T15:46:14.8802, 78.1270,270.0318, 606.961, 87.0261,5.0,4.0, 35.5340, 58.5432, 1605394145.80, 512136413.09, 0.00, 2023688185.98, 276322953.19, 0.00 210,576128845.551,2018-04-04T15:46:16.3653, 78.2088,270.1304, 605.753, 86.9559,5.0,4.0, 36.2661, 59.9703, 1879336587.14, 449067138.26, 0.00, 1714143632.57, 352701741.09, 0.00 211,576128847.036,2018-04-04T15:46:17.8503, 78.2906,270.2306, 604.548, 86.8856,5.0,4.0, 36.3686, 60.6234, 1885692458.53, 450016973.92, 0.00, 2230638877.36, 126329262.48, 40966036.26 212,576128848.513,2018-04-04T15:46:19.3276, 78.3719,270.3318, 603.353, 86.8157,5.0,4.0, 36.3330, 61.1430, 2474548272.16, 0.00, 130514746.46, 2175234043.17, 76016634.57, 61510209.09 213,576128849.990,2018-04-04T15:46:20.8048, 78.4533,270.4345, 602.160, 86.7457,5.0,4.0, 37.3922, 63.0001, 1762745894.11, 516483031.29, 0.00, 1689692451.64, 392071710.98, 0.00 214,576128851.468,2018-04-04T15:46:22.2820, 78.5347,270.5388, 600.970, 86.6756,5.0,4.0, 38.1486, 62.5114, 2040680590.04, 452878410.50, 0.00, 2514132133.14, 25485380.70, 61633884.87 215,576128852.945,2018-04-04T15:46:23.7592, 78.6161,270.6447, 599.783, 86.6056,5.0,4.0, 38.2553, 64.5329, 2047401417.58, 453836058.10, 0.00, 2005931004.75, 281147361.20, 20565466.84 216,576128854.422,2018-04-04T15:46:25.2364, 78.6975,270.7523, 598.599, 86.5355,5.0,4.0, 37.8635, 63.6602, 2126173786.71, 418700667.72, 0.00, 2792814649.07, 51264926.10, 41172909.57 217,576128855.891,2018-04-04T15:46:26.7057, 78.7784,270.8610, 597.424, 86.4657,5.0,4.0, 38.6226, 64.9843, 2335546902.70, 260432487.15, 56128383.70, 912661490.36, 565536698.15, 0.00 218,576128857.361,2018-04-04T15:46:28.1751, 78.8594,270.9714, 596.251, 86.3959,5.0,4.0, 40.0672, 66.1598, 2205259946.44, 456719914.66, 0.00, 1504895497.32, 464041786.91, 0.00 219,576128858.830,2018-04-04T15:46:29.6445, 78.9403,271.0835, 595.082, 86.3260,5.0,4.0, 40.1871, 67.2841, 2903689191.33, 130767056.29, 56207711.04, 2202456590.31, 146960243.81, 59656439.39 220,576128860.300,2018-04-04T15:46:31.1138, 79.0213,271.1975, 593.915, 86.2562,5.0,4.0, 41.1080, 67.9099, 2080674248.26, 524172751.13, 0.00, 2636324908.81, 129641316.93, 41343764.82 221,576128861.769,2018-04-04T15:46:32.5832, 79.1023,271.3133, 592.751, 86.1862,5.0,4.0, 42.0380, 69.4713, 1948112006.31, 590939039.54, 0.00, 2645835081.83, 78007605.84, 62080811.22 222,576128863.238,2018-04-04T15:46:34.0525, 79.1832,271.4309, 591.590, 86.1163,5.0,4.0, 42.1109, 70.3811, 2555916133.97, 136296727.72, 131433699.10, 1725953888.90, 469384729.36, 0.00 223,576128864.700,2018-04-04T15:46:35.5140, 79.2638,271.5498, 590.438, 86.0466,5.0,4.0, 42.4000, 69.8951, 2240399469.97, 395623012.98, 56369600.79, 2531522713.11, 104605770.08, 62212432.05 224,576128866.161,2018-04-04T15:46:36.9755, 79.3443,271.6707, 589.289, 85.9770,5.0,4.0, 42.2504, 70.0677, 2387817297.72, 462532930.34, 0.00, 2674176374.86, 78678214.13, 62278883.45 225,576128867.623,2018-04-04T15:46:38.4370, 79.4248,271.7935, 588.142, 85.9073,5.0,4.0, 41.6341, 67.5554, 1750042681.68, 640081301.63, 0.00, 2437567579.33, 298998716.82, 0.00 226,576128869.084,2018-04-04T15:46:39.8985, 79.5053,271.9184, 586.998, 85.8375,5.0,4.0, 40.9482, 66.9907, 2261203992.00, 464482805.95, 0.00, 2760236500.37, 26375665.01, 62413055.11 227,576128870.546,2018-04-04T15:46:41.3600, 79.5858,272.0453, 585.857, 85.7678,5.0,4.0, 41.9032, 68.6348, 2835115898.81, 199482800.12, 56535714.98, 2643340682.59, 75175459.71, 60166667.75 228,576128871.999,2018-04-04T15:46:42.8136, 79.6658,272.1737, 584.725, 85.6983,5.0,4.0, 43.0135, 71.9710, 1137479269.63, 866242556.24, 0.00, 3050467271.63, 26525689.65, 62548901.86 229,576128873.453,2018-04-04T15:46:44.2673, 79.7459,272.3042, 583.596, 85.6288,5.0,4.0, 43.6693, 70.8375, 2994864523.65, 200322030.34, 56620324.42, 3332963450.36, 26600857.28, 41744964.76 230,576128874.907,2018-04-04T15:46:45.7209, 79.8259,272.4369, 582.470, 85.5593,5.0,4.0, 44.3261, 73.2756, 3201111118.97, 0.00, 132213694.22, 2115762215.14, 426818001.65, 0.00 231,576128876.360,2018-04-04T15:46:47.1745, 79.9059,272.5718, 581.346, 85.4898,5.0,4.0, 43.9589, 73.7264, 1865028307.01, 670544997.02, 0.00, 3287057279.78, 0.00, 62755768.99 232,576128877.814,2018-04-04T15:46:48.6282, 79.9859,272.7091, 580.225, 85.4202,5.0,4.0, 44.5307, 76.2501, 3218743546.78, 0.00, 132400236.58, 3296489588.92, 26816165.38, 62815548.40 233,576128879.260,2018-04-04T15:46:50.0740, 80.0655,272.8480, 579.113, 85.3509,5.0,4.0, 45.8407, 76.4481, 2307983887.19, 471209127.17, 56786364.78, 2411689637.06, 268917055.24, 41923777.46 234,576128880.705,2018-04-04T15:46:51.5197, 80.1450,272.9892, 578.004, 85.2816,5.0,4.0, 46.6952, 78.9150, 2604057010.17, 404738513.88, 56830019.64, 1590063895.41, 593281394.61, 0.00 235,576128882.151,2018-04-04T15:46:52.9655, 80.2245,273.1330, 576.897, 85.2123,5.0,4.0, 46.8102, 77.9069, 2611607068.98, 405584472.49, 56873921.56, 2358248613.85, 432688874.19, 0.00 236,576128883.597,2018-04-04T15:46:54.4113, 80.3040,273.2792, 575.793, 85.1430,5.0,4.0, 47.6702, 78.3096, 2259192939.08, 654806120.66, 0.00, 2992221341.70, 108475434.22, 63098419.15 237,576128885.043,2018-04-04T15:46:55.8571, 80.3834,273.4280, 574.692, 85.0736,5.0,4.0, 46.9702, 78.4063, 3064404422.14, 271519482.61, 56962460.39, 1954738359.71, 516700161.65, 0.00 238,576128886.489,2018-04-04T15:46:57.3029, 80.4629,273.5794, 573.594, 85.0042,5.0,4.0, 46.9852, 76.3541, 2780447118.64, 476149287.07, 0.00, 2871512110.09, 109082850.00, 63242229.09 239,576128887.926,2018-04-04T15:46:58.7408, 80.5418,273.7327, 572.505, 84.9351,5.0,4.0, 45.8784, 76.5506, 3081818321.19, 0.00, 171155906.60, 3021220218.81, 82040272.73, 63314718.94 240,576128889.364,2018-04-04T15:47:00.1787, 80.6208,273.8888, 571.418, 84.8659,5.0,4.0, 47.1711, 77.8914, 2994063242.59, 141488245.88, 133226526.70, 2757922247.41, 155877414.98, 61039906.69 241,576128890.802,2018-04-04T15:47:01.6166, 80.6997,274.0476, 570.334, 84.7968,5.0,4.0, 46.7239, 76.9314, 2361232467.66, 479125854.91, 57142434.68, 1979791305.38, 494983323.44, 0.00 242,576128892.240,2018-04-04T15:47:03.0545, 80.7786,274.2094, 569.253, 84.7276,5.0,4.0, 47.3883, 78.3748, 3010767686.55, 142076313.52, 133438719.76, 3191790670.60, 0.00, 84712664.40 243,576128893.678,2018-04-04T15:47:04.4925, 80.8574,274.3741, 568.175, 84.6584,5.0,4.0, 46.3372, 77.3791, 2415263026.34, 569483027.27, 0.00, 2134494074.45, 470078520.78, 0.00 244,576128895.108,2018-04-04T15:47:05.9225, 80.9358,274.5409, 567.105, 84.5895,5.0,4.0, 44.9484, 76.3702, 1816417579.45, 713327315.93, 0.00, 2497956946.70, 249552747.44, 42455278.66 245,576128896.538,2018-04-04T15:47:07.3526, 81.0141,274.7107, 566.038, 84.5206,5.0,4.0, 43.8318, 71.6577, 1789806164.75, 689950280.57, 0.00, 3148575537.98, 0.00, 63746985.85 246,576128897.968,2018-04-04T15:47:08.7827, 81.0924,274.8838, 564.974, 84.4516,5.0,4.0, 43.1049, 69.6945, 1944217801.83, 622237738.03, 0.00, 1888493241.79, 429996647.71, 0.00 247,576128899.398,2018-04-04T15:47:10.2127, 81.1706,275.0601, 563.913, 84.3827,5.0,4.0, 42.3391, 68.4670, 2549296132.72, 415680849.62, 0.00, 2303869993.83, 335360912.55, 0.00 248,576128900.829,2018-04-04T15:47:11.6428, 81.2488,275.2397, 562.854, 84.3136,5.0,4.0, 42.4779, 68.6218, 2105049262.78, 555382959.51, 0.00, 2671902058.09, 196163751.81, 21324455.42 249,576128902.259,2018-04-04T15:47:13.0729, 81.3270,275.4227, 561.798, 84.2446,5.0,4.0, 42.7210, 72.7542, 2713705533.15, 139131415.73, 115013739.91, 2226773349.03, 399317244.25, 0.00 250,576128903.681,2018-04-04T15:47:14.4951, 81.4046,275.6082, 560.751, 84.1759,5.0,4.0, 44.3565, 73.8674, 3023217460.68, 209125955.42, 57554261.23, 2469988177.12, 225414948.50, 42750742.87 251,576128905.103,2018-04-04T15:47:15.9173, 81.4822,275.7973, 559.706, 84.1072,5.0,4.0, 43.2117, 74.1980, 3083442362.41, 0.00, 134404375.56, 1894417927.76, 480312725.89, 0.00 252,576128906.525,2018-04-04T15:47:17.3395, 81.5598,275.9900, 558.664, 84.0384,5.0,4.0, 45.3620, 76.7346, 2127382599.88, 629953590.37, 0.00, 2630773684.24, 226644512.27, 42853534.32 253,576128907.947,2018-04-04T15:47:18.7617, 81.6372,276.1864, 557.625, 83.9696,5.0,4.0, 44.6733, 72.1703, 1371163365.00, 841657006.39, 0.00, 3664558538.99, 113629957.93, 0.00 254,576128909.370,2018-04-04T15:47:20.1839, 81.7147,276.3868, 556.588, 83.9008,5.0,4.0, 38.3290, 76.9157, 1221516327.39, 351304674.54, 173217386.91, 3085914517.51, 0.00, 85899662.40 255,576128910.792,2018-04-04T15:47:21.6061, 81.7920,276.5911, 555.555, 83.8319,5.0,4.0, 37.7515, 69.5897, 622888463.97, 875025423.94, 0.00, 2652731910.00, 0.00, 86004036.01 256,576128912.206,2018-04-04T15:47:23.0205, 81.8689,276.7983, 554.530, 83.7634,5.0,4.0, 45.4701, 76.6105, 2810174838.21, 146134813.85, 134951280.72, 1666553340.41, 552102640.69, 0.00 257,576128913.621,2018-04-04T15:47:24.4348, 81.9456,277.0097, 553.507, 83.6948,5.0,4.0, 44.9124, 76.4371, 1911170212.84, 683350416.19, 0.00, 2445650741.86, 258341874.76, 43107087.54 258,576128915.035,2018-04-04T15:47:25.8492, 82.0223,277.2253, 552.488, 83.6263,5.0,4.0, 44.5890, 75.6167, 2196801592.16, 586919278.44, 0.00, 1635071318.21, 546854296.60, 0.00 259,576128916.449,2018-04-04T15:47:27.2635, 82.0990,277.4453, 551.471, 83.5576,5.0,4.0, 45.2431, 75.4210, 2319645285.89, 567830618.99, 0.00, 2608603984.93, 144294999.43, 64819613.36 260,576128917.864,2018-04-04T15:47:28.6779, 82.1755,277.6698, 550.456, 83.4890,5.0,4.0, 44.7930, 74.7736, 2207840487.03, 589301922.38, 0.00, 1868524709.17, 491916007.06, 0.00 261,576128919.270,2018-04-04T15:47:30.0844, 82.2515,277.8977, 549.450, 83.4207,5.0,4.0, 36.2842, 66.0229, 1242885131.53, 284983909.96, 174227137.13, 899039762.75, 580049387.86, 0.00 262,576128920.677,2018-04-04T15:47:31.4909, 82.3274,278.1303, 548.447, 83.3524,5.0,4.0, 44.6947, 75.1308, 2024688776.39, 642509375.50, 0.00, 1427435510.47, 581595551.01, 0.00 263,576128922.083,2018-04-04T15:47:32.8974, 82.4033,278.3677, 547.447, 83.2840,5.0,4.0, 45.6686, 76.4548, 2654188121.00, 357669762.06, 58175745.21, 2034064585.40, 408199716.29, 21710016.65 264,576128923.490,2018-04-04T15:47:34.3038, 82.4790,278.6101, 546.449, 83.2157,5.0,4.0, 45.1845, 76.8255, 2228931303.59, 593903761.54, 0.00, 1661937315.45, 555455558.19, 0.00 265,576128924.896,2018-04-04T15:47:35.7103, 82.5546,278.8577, 545.454, 83.1472,5.0,4.0, 26.3719, 76.2958, 0.00, 143644382.49, 291383001.71, 3029953101.10, 0.00, 87057293.04 266,576128926.303,2018-04-04T15:47:37.1168, 82.6302,279.1106, 544.462, 83.0788,5.0,4.0, 45.3865, 76.4666, 2239765643.74, 596293052.50, 0.00, 3038175814.86, 0.00, 87166563.39 267,576128927.701,2018-04-04T15:47:38.5155, 82.7052,279.3674, 543.478, 83.0107,5.0,4.0, 44.6730, 74.4313, 3206268444.14, 0.00, 136198950.29, 2283902336.15, 265101952.02, 43630284.75 268,576128929.100,2018-04-04T15:47:39.9141, 82.7800,279.6298, 542.497, 82.9426,5.0,4.0, 42.7011, 73.7131, 1421764143.33, 650109384.85, 58422084.82, 1145016581.90, 620198797.07, 0.00 269,576128930.498,2018-04-04T15:47:41.3127, 82.8548,279.8980, 541.518, 82.8745,5.0,4.0, 41.5250, 71.1757, 1932963905.90, 299854806.93, 136437910.55, 2908449884.25, 177664849.84, 21870287.05 270,576128931.897,2018-04-04T15:47:42.7114, 82.9294,280.1720, 540.542, 82.8063,5.0,4.0, 42.0444, 66.9638, 2380879842.58, 217569504.35, 117049787.35, 2839425502.36, 0.00, 65694059.01 271,576128933.296,2018-04-04T15:47:44.1100, 83.0039,280.4521, 539.569, 82.7381,5.0,4.0, 40.4246, 65.8082, 2386489765.68, 290670555.18, 58576593.89, 2769972025.87, 0.00, 65777574.75 272,576128934.694,2018-04-04T15:47:45.5086, 83.0782,280.7384, 538.599, 82.6698,5.0,4.0, 39.6602, 66.4393, 2232609989.42, 436872938.36, 0.00, 2005782256.73, 298435654.70, 21953802.11 273,576128936.093,2018-04-04T15:47:46.9073, 83.1524,281.0312, 537.631, 82.6016,5.0,4.0, 39.7118, 67.8763, 1757698574.41, 583488514.69, 0.00, 1778312731.83, 358921303.50, 21977837.28 274,576128937.484,2018-04-04T15:47:48.2981, 83.2260,281.3290, 536.672, 82.5337,5.0,4.0, 41.5812, 69.1194, 2882906074.68, 292322653.53, 0.00, 2558113214.78, 149938818.34, 44011949.78 275,576128938.875,2018-04-04T15:47:49.6888, 83.2995,281.6335, 535.715, 82.4657,5.0,4.0, 41.2781, 68.2464, 1495472692.82, 707844597.81, 0.00, 2409276501.74, 240523524.95, 22034215.86 276,576128940.265,2018-04-04T15:47:51.0796, 83.3728,281.9450, 534.761, 82.3977,5.0,4.0, 41.7034, 68.6730, 3057087495.10, 0.00, 117660935.32, 1714195832.28, 452147074.86, 0.00 277,576128941.656,2018-04-04T15:47:52.4704, 83.4459,282.2637, 533.809, 82.3298,5.0,4.0, 41.8074, 69.3112, 2741531860.00, 220544090.11, 58883295.34, 2812203815.78, 30220855.64, 66273015.54 278,576128943.047,2018-04-04T15:47:53.8612, 83.5189,282.5899, 532.861, 82.2617,5.0,4.0, 41.1371, 69.4334, 2301128564.24, 457612328.81, 0.00, 2661746742.26, 60574970.41, 66346403.61 279,576128944.438,2018-04-04T15:47:55.2519, 83.5917,282.9238, 531.915, 82.1937,5.0,4.0, 40.2747, 68.8740, 2753075229.10, 295134170.61, 0.00, 2119076546.12, 303652358.69, 22144101.21 280,576128945.821,2018-04-04T15:47:56.6349, 83.6638,283.2636, 530.977, 82.1260,5.0,4.0, 40.3312, 67.6879, 3083882980.31, 73928350.14, 59035264.34, 1730989912.33, 365316034.21, 22172834.64 281,576128947.203,2018-04-04T15:47:58.0178, 83.7358,283.6114, 530.041, 82.0583,5.0,4.0, 41.2070, 66.9692, 2765433341.79, 74073185.85, 118177622.13, 2865893473.83, 0.00, 64138150.54 282,576128948.586,2018-04-04T15:47:59.4007, 83.8076,283.9677, 529.109, 81.9905,5.0,4.0, 41.3131, 66.3285, 2444741172.71, 296789406.39, 59134854.26, 2213279765.94, 183524799.59, 44452919.97 283,576128949.969,2018-04-04T15:48:00.7836, 83.8791,284.3325, 528.179, 81.9227,5.0,4.0, 41.5640, 68.8326, 2326238461.33, 461983883.97, 0.00, 2773436485.25, 30665273.92, 66766427.13 284,576128951.352,2018-04-04T15:48:02.1666, 83.9504,284.7063, 527.252, 81.8549,5.0,4.0, 41.6514, 69.6733, 2331362284.03, 462884367.18, 0.00, 1985894699.77, 338174028.06, 22284589.04 285,576128952.735,2018-04-04T15:48:03.5495, 84.0215,285.0892, 526.327, 81.7871,5.0,4.0, 42.3807, 69.1347, 2624993643.66, 149264132.07, 118594112.10, 2946307984.01, 0.00, 66941398.23 286,576128954.110,2018-04-04T15:48:04.9245, 84.0920,285.4793, 525.411, 81.7196,5.0,4.0, 42.7208, 71.7250, 3010581761.59, 0.00, 138486793.69, 1676293876.46, 494380251.92, 0.00 287,576128955.485,2018-04-04T15:48:06.2996, 84.1621,285.8792, 524.497, 81.6521,5.0,4.0, 43.7682, 72.8557, 2010785818.14, 620610488.90, 0.00, 1999724339.68, 371585935.81, 22368302.71 288,576128956.860,2018-04-04T15:48:07.6747, 84.2320,286.2890, 523.586, 81.5846,5.0,4.0, 43.8578, 73.6177, 2015126878.03, 621811736.29, 0.00, 2726169880.34, 93130059.83, 67193361.43 289,576128958.235,2018-04-04T15:48:09.0497, 84.3017,286.7092, 522.677, 81.5171,5.0,4.0, 43.9472, 75.5308, 2019454928.79, 623013108.03, 0.00, 2411201510.78, 248969759.72, 44854732.79 290,576128959.610,2018-04-04T15:48:10.4248, 84.3710,287.1400, 521.771, 81.4495,5.0,4.0, 45.0816, 78.6069, 2574093469.08, 485500237.34, 0.00, 908436743.02, 722036172.01, 0.00 291,576128960.986,2018-04-04T15:48:11.7998, 84.4401,287.5819, 520.868, 81.3819,5.0,4.0, 42.8303, 77.5490, 498273687.28, 1056447623.25, 0.00, 0.00, 812912047.52, 22482548.88 292,576128962.361,2018-04-04T15:48:13.1749, 84.5088,288.0352, 519.968, 81.3143,5.0,4.0, 42.6686, 75.5726, 2330198807.17, 0.00, 238663512.11, 2184801244.97, 219406130.83, 67537187.58 293,576128963.728,2018-04-04T15:48:14.5421, 84.5768,288.4975, 519.075, 81.2470,5.0,4.0, 46.9297, 79.6442, 3393380319.66, 0.00, 139350120.26, 3048552733.45, 0.00, 97683453.59 294,576128965.095,2018-04-04T15:48:15.9093, 84.6445,288.9719, 518.185, 81.1797,5.0,4.0, 46.0826, 80.9777, 3509997296.36, 227686953.60, 0.00, 2926707845.12, 62999032.77, 90289468.19 295,576128966.462,2018-04-04T15:48:17.2765, 84.7118,289.4588, 517.298, 81.1124,5.0,4.0, 48.4446, 78.8096, 3013945938.00, 76019978.66, 179475581.14, 2851069501.51, 126265139.34, 67794543.69 296,576128967.829,2018-04-04T15:48:18.6437, 84.7788,289.9585, 516.414, 81.0451,5.0,4.0, 46.0705, 83.5772, 1042057895.84, 981682625.49, 0.00, 2204475690.67, 379730201.64, 45256764.42 297,576128969.197,2018-04-04T15:48:20.0109, 84.8453,290.4715, 515.532, 80.9777,5.0,4.0, 48.8912, 85.1588, 2017626016.58, 763100866.43, 0.00, 2618714005.58, 317220835.68, 45317347.14 298,576128970.564,2018-04-04T15:48:21.3781, 84.9115,290.9982, 514.652, 80.9103,5.0,4.0, 50.3185, 85.3131, 2056028410.76, 791642216.23, 0.00, 2295864020.70, 381466267.88, 45369418.22 299,576128971.923,2018-04-04T15:48:22.7375, 84.9769,291.5359, 513.781, 80.8433,5.0,4.0, 50.7562, 85.9832, 3375526738.14, 153158955.31, 120084905.56, 1890178799.84, 541734860.82, 22715166.88 300,576128973.283,2018-04-04T15:48:24.0968, 85.0418,292.0882, 512.912, 80.7762,5.0,4.0, 50.8492, 87.5003, 3382399196.95, 153449066.89, 120198364.46, 3129972018.15, 95833970.55, 90982854.03 301,576128974.642,2018-04-04T15:48:25.4562, 85.1063,292.6554, 512.046, 80.7092,5.0,4.0, 50.9420, 87.6739, 3389251609.66, 153739174.06, 120312151.45, 2971913036.20, 128090223.99, 91105393.87 302,576128976.001,2018-04-04T15:48:26.8155, 85.1703,293.2380, 511.182, 80.6421,5.0,4.0, 51.0214, 88.7180, 3395109238.14, 153987831.99, 120409942.83, 3308466881.65, 0.00, 114013384.58 303,576128977.361,2018-04-04T15:48:28.1749, 85.2339,293.8366, 510.321, 80.5750,5.0,4.0, 51.8909, 88.5186, 3572020961.52, 0.00, 180786501.00, 2569779964.44, 289504984.17, 68500423.61 304,576128978.720,2018-04-04T15:48:29.5342, 85.2969,294.4518, 509.463, 80.5078,5.0,4.0, 51.9807, 88.3501, 3579156515.92, 0.00, 180958571.58, 2326241399.87, 483676689.14, 22864359.00 305,576128980.079,2018-04-04T15:48:30.8936, 85.3593,295.0839, 508.608, 80.4406,5.0,4.0, 52.1789, 89.9335, 3243803334.47, 232224953.40, 120737629.02, 2413880977.93, 484678115.62, 22890900.12 306,576128981.431,2018-04-04T15:48:32.2451, 85.4209,295.7298, 507.760, 80.3738,5.0,4.0, 52.4604, 91.0032, 2052773563.53, 853086789.82, 0.00, 3086547927.50, 291507831.89, 45843888.94 307,576128982.782,2018-04-04T15:48:33.5966, 85.4819,296.3936, 506.914, 80.3070,5.0,4.0, 53.4575, 92.0671, 1885416128.52, 932380344.83, 0.00, 2926091997.82, 259741111.11, 68859222.51 308,576128984.134,2018-04-04T15:48:34.9480, 85.5422,297.0759, 506.072, 80.2402,5.0,4.0, 53.8591, 91.6668, 3492994459.31, 161204070.20, 141245905.31, 3182825590.97, 130137554.28, 91919297.21 309,576128985.485,2018-04-04T15:48:36.2995, 85.6020,297.7772, 505.232, 80.1733,5.0,4.0, 53.7102, 90.4185, 2408346850.83, 779676518.17, 0.00, 3273660618.45, 97836772.37, 92044444.46 310,576128986.837,2018-04-04T15:48:37.6510, 85.6611,298.4982, 504.394, 80.1064,5.0,4.0, 53.6721, 90.5909, 2757744616.41, 546788454.62, 60650323.31, 3448958845.81, 65380239.07, 92169927.12 311,576128988.188,2018-04-04T15:48:39.0025, 85.7194,299.2394, 503.560, 80.0395,5.0,4.0, 54.7378, 91.3559, 3108462377.80, 469545642.19, 60708737.87, 3203451911.83, 196607844.88, 69221807.33 312,576128989.540,2018-04-04T15:48:40.3540, 85.7771,300.0013, 502.728, 79.9726,5.0,4.0, 54.2222, 92.3550, 3519193418.45, 162362415.20, 141770836.52, 3378224188.44, 98504100.71, 92403849.10 313,576128990.883,2018-04-04T15:48:41.6976, 85.8337,300.7801, 501.903, 79.9060,5.0,4.0, 54.8571, 93.7335, 2599633111.53, 628214378.61, 60817629.36, 3181111576.55, 126948365.89, 100241135.18 314,576128992.227,2018-04-04T15:48:43.0413, 85.8895,301.5806, 501.081, 79.8394,5.0,4.0, 54.7120, 93.7473, 3820069259.71, 0.00, 182629442.57, 1950723096.51, 692797753.32, 0.00 315,576128993.571,2018-04-04T15:48:44.3849, 85.9445,302.4035, 500.262, 79.7728,5.0,4.0, 55.2667, 94.1183, 2782754829.56, 709163358.74, 0.00, 2718945595.30, 396684874.16, 46382971.91 316,576128994.914,2018-04-04T15:48:45.7285, 85.9987,303.2493, 499.445, 79.7062,5.0,4.0, 56.3407, 94.4954, 2705477527.37, 763094584.11, 0.00, 3320658436.29, 132539537.21, 92893303.94 317,576128996.258,2018-04-04T15:48:47.0722, 86.0520,304.1185, 498.631, 79.6395,5.0,4.0, 55.9509, 93.6786, 2486247096.22, 819101783.38, 0.00, 2900969379.92, 431764905.83, 23255246.50 318,576128997.602,2018-04-04T15:48:48.4158, 86.1043,305.0118, 497.820, 79.5728,5.0,4.0, 56.4740, 93.8591, 2622892619.87, 792098474.33, 0.00, 2735181202.64, 465911075.15, 23282670.63 319,576128998.945,2018-04-04T15:48:49.7594, 86.1557,305.9297, 497.011, 79.5061,5.0,4.0, 56.4043, 95.8185, 2978158814.81, 555482747.24, 61155944.45, 3511692484.09, 33357141.98, 116573696.59 320,576129000.289,2018-04-04T15:48:51.1031, 86.2061,306.8728, 496.205, 79.4394,5.0,4.0, 57.1331, 95.7279, 4036757868.40, 0.00, 183646942.34, 2660642258.20, 501523638.50, 23346887.09 321,576129001.632,2018-04-04T15:48:52.4467, 86.2554,307.8415, 495.402, 79.3727,5.0,4.0, 57.5766, 96.8193, 3339998752.81, 477741530.45, 61266937.65, 3267154613.13, 167507783.69, 93498019.55 322,576129002.976,2018-04-04T15:48:53.7903, 86.3037,308.8362, 494.601, 79.3059,5.0,4.0, 57.4929, 96.8278, 3698375897.82, 239305054.39, 122653821.97, 1895365624.89, 738744596.94, 0.00 323,576129004.312,2018-04-04T15:48:55.1261, 86.3506,309.8515, 493.808, 79.2395,5.0,4.0, 57.9000, 98.6529, 2470103664.47, 879043977.98, 0.00, 3366781475.72, 168285146.14, 93756676.96 324,576129005.648,2018-04-04T15:48:56.4619, 86.3962,310.8933, 493.017, 79.1731,5.0,4.0, 58.4032, 98.7987, 3887663735.81, 80037128.43, 184316016.30, 3545562375.70, 134894572.18, 93867909.14 325,576129006.983,2018-04-04T15:48:57.7977, 86.4407,311.9621, 492.229, 79.1067,5.0,4.0, 58.4283, 99.0139, 3363630461.06, 240545446.96, 184497165.63, 3206086574.84, 202808072.66, 93997965.07 326,576129008.319,2018-04-04T15:48:59.1334, 86.4839,313.0581, 491.443, 79.0403,5.0,4.0, 57.8545, 96.9069, 3723463635.38, 240917431.98, 123101849.91, 2169990765.48, 609622836.38, 23527421.13 327,576129009.655,2018-04-04T15:49:00.4692, 86.5258,314.1814, 490.660, 78.9738,5.0,4.0, 55.1650, 96.1028, 2309155665.57, 724053998.11, 61611570.44, 3268970405.00, 130933063.06, 102093664.35 328,576129010.991,2018-04-04T15:49:01.8050, 86.5664,315.3323, 489.880, 78.9073,5.0,4.0, 55.0978, 95.8164, 1810140914.66, 1001681305.76, 0.00, 3660094741.38, 0.00, 117964035.23 329,576129012.326,2018-04-04T15:49:03.1408, 86.6055,316.5108, 489.102, 78.8408,5.0,4.0, 55.2719, 101.1952, 1782185362.37, 887908655.37, 61724568.63, 2706070667.69, 477257431.11, 47241843.14 330,576129013.662,2018-04-04T15:49:04.4765, 86.6431,317.7169, 488.327, 78.7743,5.0,4.0, 56.0750, 101.9672, 5177533284.01, 0.00, 0.00, 0.00, 1165289621.17, 0.00 331,576129014.998,2018-04-04T15:49:05.8123, 86.6793,318.9503, 487.555, 78.7077,5.0,4.0, 54.3791, 94.0860, 2861629889.90, 405040132.27, 123693586.27, 3242510349.57, 136980204.98, 94746939.06 332,576129016.334,2018-04-04T15:49:07.1481, 86.7139,320.2108, 486.785, 78.6412,5.0,4.0, 56.2425, 93.4636, 3940689514.36, 0.00, 185698029.23, 3511270748.07, 0.00, 118575154.44 333,576129017.670,2018-04-04T15:49:08.4839, 86.7468,321.4981, 486.018, 78.5746,5.0,4.0, 56.0628, 95.3258, 3650612987.41, 168358087.77, 144575148.16, 2949777742.62, 293212615.06, 68605654.33 334,576129019.005,2018-04-04T15:49:09.8196, 86.7781,322.8117, 485.254, 78.5080,5.0,4.0, 55.9440, 93.8687, 3415263774.03, 407103668.70, 62022347.90, 2908024417.21, 275733522.73, 71343792.75 335,576129020.341,2018-04-04T15:49:11.1554, 86.8076,324.1509, 484.492, 78.4414,5.0,4.0, 55.2501, 93.6303, 2700285624.79, 733900412.00, 0.00, 1973563786.15, 687027974.48, 0.00 336,576129021.677,2018-04-04T15:49:12.4912, 86.8354,325.5150, 483.733, 78.3747,5.0,4.0, 55.8101, 94.8704, 3245963445.31, 326755356.53, 124274097.71, 3449012175.15, 103832018.60, 95372105.23 337,576129023.013,2018-04-04T15:49:13.8270, 86.8614,326.9030, 482.977, 78.3081,5.0,4.0, 55.6572, 95.0404, 3612854657.46, 81833151.06, 186597004.12, 3455586498.54, 104064521.15, 95505541.42 338,576129024.348,2018-04-04T15:49:15.1627, 86.8854,328.3140, 482.223, 78.2414,5.0,4.0, 57.2388, 96.6931, 3256362280.83, 491740901.76, 62252208.85, 3549956668.07, 104263760.66, 95620142.13 339,576129025.684,2018-04-04T15:49:16.4985, 86.9076,329.7466, 481.472, 78.1747,5.0,4.0, 57.2647, 93.3738, 2718283734.41, 656808464.86, 62314406.39, 2045083197.30, 592144845.32, 23938526.52 340,576129027.020,2018-04-04T15:49:17.8343, 86.9278,331.1997, 480.724, 78.1080,5.0,4.0, 57.1751, 97.0671, 3630559963.90, 246735780.04, 124753469.43, 3385190568.38, 139637965.95, 95888351.69 341,576129028.356,2018-04-04T15:49:19.1701, 86.9460,332.6716, 479.978, 78.0413,5.0,4.0, 58.2030, 98.0929, 3454053298.42, 329475319.27, 124860524.95, 2944491439.90, 314782677.46, 72002731.69 342,576129029.692,2018-04-04T15:49:20.5059, 86.9621,334.1607, 479.235, 77.9745,5.0,4.0, 57.2752, 98.2760, 3095697539.18, 412564783.79, 124985663.08, 2949985487.74, 315479291.00, 72103804.79 343,576129031.027,2018-04-04T15:49:21.8416, 86.9762,335.6654, 478.494, 77.9078,5.0,4.0, 57.7018, 98.2169, 3283319283.56, 495942253.69, 62555529.12, 3761501113.49, 0.00, 120341809.18 344,576129032.363,2018-04-04T15:49:23.1774, 86.9881,337.1837, 477.757, 77.8410,5.0,4.0, 58.5547, 99.1990, 2601457611.22, 857369575.22, 0.00, 3677762909.23, 105590822.81, 96389415.88 345,576129033.699,2018-04-04T15:49:24.5132, 86.9979,338.7136, 477.022, 77.7742,5.0,4.0, 58.5604, 98.7288, 3476510249.24, 331698070.52, 125344612.06, 3325070919.40, 246919945.91, 72393725.13 346,576129035.035,2018-04-04T15:49:25.8489, 87.0056,340.2530, 476.289, 77.7074,5.0,4.0, 58.6526, 99.6184, 3482295626.38, 332273925.31, 125470733.78, 3331169170.64, 176757959.12, 96660790.23 347,576129036.370,2018-04-04T15:49:27.1847, 87.0111,341.7998, 475.560, 77.6406,5.0,4.0, 58.7316, 99.0629, 3487242573.78, 332767375.61, 125579038.38, 3336383649.72, 247924894.67, 72583069.46 348,576129037.706,2018-04-04T15:49:28.5205, 87.0143,343.3516, 474.833, 77.5737,5.0,4.0, 58.0801, 98.3730, 2757631688.01, 666685805.28, 62852813.07, 3432789140.38, 141980447.71, 96913751.24 349,576129039.042,2018-04-04T15:49:29.8563, 87.0154,344.9064, 474.109, 77.5069,5.0,4.0, 58.2418, 99.1649, 3314598471.76, 500877374.36, 62916231.41, 3801006632.53, 0.00, 121312930.73 350,576129040.378,2018-04-04T15:49:31.1921, 87.0143,346.4617, 473.387, 77.4400,5.0,4.0, 58.2555, 99.3065, 2766042125.72, 668822517.73, 62970688.51, 3806882194.21, 0.00, 121459545.99 351,576129041.714,2018-04-04T15:49:32.5278, 87.0109,348.0152, 472.668, 77.3731,5.0,4.0, 58.1186, 99.5130, 3694072241.69, 251239698.52, 126068672.20, 3632114903.85, 35715748.50, 121630904.89 352,576129043.049,2018-04-04T15:49:33.8636, 87.0053,349.5646, 471.952, 77.3062,5.0,4.0, 58.1422, 99.9757, 3145061951.17, 419451354.04, 126196212.25, 3183784635.28, 286343385.70, 73081556.05 353,576129044.377,2018-04-04T15:49:35.1915, 86.9976,351.0987, 471.243, 77.2396,5.0,4.0, 60.6758, 100.5977, 4076663985.32, 336135711.98, 63161997.86, 2187054296.59, 645661303.95, 24394921.93 354,576129045.705,2018-04-04T15:49:36.5194, 86.9878,352.6244, 470.536, 77.1731,5.0,4.0, 59.7860, 100.3543, 4267852688.08, 252471073.46, 63216858.56, 3011770715.48, 323425618.35, 73273386.90 355,576129047.033,2018-04-04T15:49:37.8474, 86.9758,354.1395, 469.832, 77.1065,5.0,4.0, 59.4374, 101.7050, 3531276562.06, 337202367.53, 126561948.93, 3748507003.20, 36013280.83, 122294931.25 356,576129048.361,2018-04-04T15:49:39.1753, 86.9617,355.6422, 469.131, 77.0399,5.0,4.0, 60.1075, 102.2307, 3408539409.93, 349839884.44, 147805490.15, 1791833333.95, 820580712.02, 0.00 357,576129049.689,2018-04-04T15:49:40.5032, 86.9455,357.1304, 468.432, 76.9733,5.0,4.0, 59.6697, 103.0010, 4100971684.64, 169134171.86, 126800727.75, 3485562350.70, 180781989.99, 98093091.43 358,576129051.017,2018-04-04T15:49:41.8311, 86.9272,358.6025, 467.737, 76.9067,5.0,4.0, 61.0051, 103.9703, 3920773507.12, 0.00, 253859279.52, 3338502173.33, 308937603.20, 70945275.37 359,576129052.345,2018-04-04T15:49:43.1590, 86.9069, 0.0566, 467.043, 76.8401,5.0,4.0, 59.7116, 101.9491, 2991301760.54, 509000438.84, 127040323.14, 3680889997.06, 290395375.96, 49175558.61 360,576129053.673,2018-04-04T15:49:44.4869, 86.8847, 1.4914, 466.353, 76.7735,5.0,4.0, 62.2875, 104.0084, 3932264118.41, 424883684.89, 63584835.56, 4055988489.03, 0.00, 123113018.81 361,576129055.001,2018-04-04T15:49:45.8149, 86.8605, 2.9054, 465.665, 76.7068,5.0,4.0, 60.2918, 102.6627, 3188252144.97, 595840111.40, 63649625.92, 3785958952.34, 36453341.88, 123287454.40 362,576129056.328,2018-04-04T15:49:47.1428, 86.8344, 4.2973, 464.980, 76.6402,5.0,4.0, 61.7251, 102.8607, 4131496365.27, 85242785.06, 191115757.83, 3606577621.56, 73038546.92, 123437218.57 363,576129057.656,2018-04-04T15:49:48.4707, 86.8064, 5.6661, 464.297, 76.5735,5.0,4.0, 60.3463, 102.9310, 2068962428.87, 939245637.93, 63770257.24, 2779035445.46, 475750177.61, 49444892.41 364,576129058.984,2018-04-04T15:49:49.7986, 86.7766, 7.0107, 463.618, 76.5068,5.0,4.0, 60.9095, 103.1188, 2825684490.89, 855290963.13, 0.00, 2783768531.42, 476749431.66, 49515020.57 365,576129060.312,2018-04-04T15:49:51.1265, 86.7451, 8.3304, 462.941, 76.4401,5.0,4.0, 60.6409, 103.2818, 3206679734.67, 599562153.07, 63891283.03, 3810015260.75, 36738895.34, 123938069.70 366,576129061.640,2018-04-04T15:49:52.4544, 86.7118, 9.6245, 462.266, 76.3733,5.0,4.0, 61.0734, 103.9876, 4345121860.15, 0.00, 191869837.75, 3164864160.94, 331341369.86, 74468374.17 367,576129062.968,2018-04-04T15:49:53.7824, 86.6769, 10.8924, 461.595, 76.3066,5.0,4.0, 61.1889, 103.5525, 2838116118.05, 859377421.66, 0.00, 4009358159.94, 0.00, 124290146.76 368,576129064.296,2018-04-04T15:49:55.1103, 86.6404, 12.1336, 460.926, 76.2398,5.0,4.0, 60.9941, 103.7800, 4119053787.21, 0.00, 224306628.38, 3829282962.30, 36969245.31, 124466637.22 369,576129065.624,2018-04-04T15:49:56.4382, 86.6023, 13.3479, 460.260, 76.1731,5.0,4.0, 60.6329, 103.9221, 3605122529.64, 344812496.71, 128287770.51, 3834761660.65, 37035011.13, 124618152.61 370,576129066.952,2018-04-04T15:49:57.7661, 86.5627, 14.5351, 459.596, 76.1063,5.0,4.0, 61.0393, 104.6850, 2660429006.86, 777113490.63, 64209644.39, 3185334592.25, 334005393.12, 74877117.85 371,576129068.280,2018-04-04T15:49:59.0941, 86.5216, 15.6951, 458.935, 76.0395,5.0,4.0, 61.1876, 104.2529, 3235393850.76, 605420948.49, 64275513.19, 3847500121.42, 37188379.65, 124972535.50 372,576129069.608,2018-04-04T15:50:00.4220, 86.4791, 16.8277, 458.277, 75.9727,5.0,4.0, 61.9456, 104.3227, 4001810726.57, 259833093.00, 128664117.83, 1691534727.66, 782335516.28, 25024954.80 373,576129070.936,2018-04-04T15:50:01.7499, 86.4352, 17.9333, 457.622, 75.9059,5.0,4.0, 61.9824, 106.2492, 3435259449.20, 433768449.29, 128796259.12, 3106243704.18, 447968223.53, 50121062.60 374,576129072.264,2018-04-04T15:50:03.0778, 86.3900, 19.0118, 456.969, 75.8391,5.0,4.0, 64.1949, 108.1086, 4204912337.63, 260688874.64, 128928615.88, 3017045243.30, 486294479.87, 50192331.63 375,576129073.591,2018-04-04T15:50:04.4057, 86.3436, 20.0635, 456.319, 75.7722,5.0,4.0, 63.9968, 109.0128, 3062012723.25, 870184756.01, 0.00, 2171531688.91, 824403470.99, 0.00 376,576129074.919,2018-04-04T15:50:05.7336, 86.2959, 21.0888, 455.672, 75.7054,5.0,4.0, 65.1369, 109.1632, 3570912368.37, 280852012.91, 226056230.05, 3877279411.25, 413043505.15, 25162496.93 377,576129076.247,2018-04-04T15:50:07.0616, 86.2470, 22.0879, 455.027, 75.6385,5.0,4.0, 65.4734, 117.1490, 4030777665.81, 349213618.26, 129307953.92, 2368019684.17, 714892146.58, 50396590.57 378,576129077.575,2018-04-04T15:50:08.3895, 86.1970, 23.0612, 454.386, 75.5716,5.0,4.0, 66.7785, 115.6134, 4420221079.68, 0.00, 258844183.53, 2940400620.16, 339222981.37, 126145123.53 379,576129078.903,2018-04-04T15:50:09.7174, 86.1459, 24.0092, 453.747, 75.5047,5.0,4.0, 68.3425, 120.5348, 4426693020.44, 175135537.05, 194333170.44, 3135130159.87, 604286011.03, 50529856.06 380,576129080.231,2018-04-04T15:50:11.0453, 86.0937, 24.9324, 453.110, 75.4378,5.0,4.0, 69.4575, 124.6780, 4240403788.41, 263130096.10, 194533515.37, 4186859147.08, 529819870.47, 25300887.37 381,576129081.559,2018-04-04T15:50:12.3732, 86.0406, 25.8312, 452.477, 75.3709,5.0,4.0, 69.7203, 120.0951, 2701799839.75, 1141815005.60, 0.00, 4002005244.36, 265368156.89, 101327015.98 382,576129082.887,2018-04-04T15:50:13.7011, 85.9864, 26.7061, 451.846, 75.3040,5.0,4.0, 71.6847, 123.0231, 3865303426.27, 439870364.52, 194906405.98, 4008358665.28, 379860761.89, 76103449.37 383,576129084.215,2018-04-04T15:50:15.0291, 85.9313, 27.5578, 451.218, 75.2370,5.0,4.0, 70.8607, 119.8966, 2362571289.31, 1277684320.06, 0.00, 5352929317.80, 0.00, 101615735.79 384,576129085.543,2018-04-04T15:50:16.3570, 85.8754, 28.3866, 450.593, 75.1701,5.0,4.0, 71.6989, 124.7092, 3294301234.80, 882378989.07, 65093451.32, 3924400802.47, 0.00, 203479482.60 385,576129086.871,2018-04-04T15:50:17.6849, 85.8185, 29.1933, 449.970, 75.1031,5.0,4.0, 71.8893, 122.8190, 4463380180.49, 530279212.32, 65160714.72, 1917346873.94, 1031508096.43, 0.00 386,576129088.191,2018-04-04T15:50:19.0050, 85.7612, 29.9737, 449.354, 75.0366,5.0,4.0, 70.6026, 121.9108, 4469749573.81, 88521774.52, 260912313.85, 2016362074.97, 918725093.85, 25507426.86 387,576129089.511,2018-04-04T15:50:20.3250, 85.7030, 30.7333, 448.740, 74.9700,5.0,4.0, 70.3750, 121.4815, 3307754442.97, 975076923.45, 0.00, 3461236069.54, 383455063.64, 102154242.26 388,576129090.831,2018-04-04T15:50:21.6451, 85.6442, 31.4726, 448.130, 74.9034,5.0,4.0, 72.1473, 121.8001, 3896990398.64, 710281138.57, 65353446.64, 4333261242.39, 384216505.06, 51149865.61 389,576129092.151,2018-04-04T15:50:22.9651, 85.5845, 32.1922, 447.522, 74.8368,5.0,4.0, 70.3456, 123.4245, 3707367513.84, 177853726.33, 327105469.00, 3761300168.68, 346479838.64, 102445432.80 390,576129093.471,2018-04-04T15:50:24.2852, 85.5242, 32.8926, 446.916, 74.7702,5.0,4.0, 69.6012, 120.9810, 2930398254.66, 1068579439.54, 0.00, 4538834471.06, 0.00, 153855732.45 391,576129094.791,2018-04-04T15:50:25.6053, 85.4632, 33.5744, 446.314, 74.7035,5.0,4.0, 73.5233, 121.3096, 4303943176.97, 624329210.66, 65546984.47, 3095014477.94, 618224216.26, 51358290.97 392,576129096.111,2018-04-04T15:50:26.9253, 85.4015, 34.2381, 445.714, 74.6369,5.0,4.0, 69.5574, 117.4157, 2789986476.47, 1110261973.70, 0.00, 3390348982.45, 348435212.00, 102862885.19 393,576129097.431,2018-04-04T15:50:28.2454, 85.3393, 34.8843, 445.117, 74.5703,5.0,4.0, 68.5090, 116.6555, 4118955916.04, 268358064.71, 197019632.36, 4073732092.60, 38780147.39, 154482681.00 394,576129098.751,2018-04-04T15:50:29.5654, 85.2764, 35.5134, 444.522, 74.5036,5.0,4.0, 68.5215, 115.8868, 4124669640.36, 537564625.00, 65741316.73, 2190694667.79, 899241008.93, 0.00 395,576129100.071,2018-04-04T15:50:30.8855, 85.2129, 36.1260, 443.930, 74.4370,5.0,4.0, 68.1150, 116.1410, 3933685817.63, 448677277.68, 131619037.16, 4669815704.37, 0.00, 129102550.02 396,576129101.391,2018-04-04T15:50:32.2056, 85.1489, 36.7226, 443.342, 74.3703,5.0,4.0, 69.1163, 117.7018, 2559914009.31, 1168135312.60, 0.00, 4188780410.45, 194985214.14, 103408114.76 397,576129102.711,2018-04-04T15:50:33.5256, 85.0843, 37.3037, 442.755, 74.3036,5.0,4.0, 68.7686, 116.8462, 3549361434.71, 719982352.81, 65936431.97, 2048755768.40, 937749346.19, 0.00 398,576129104.031,2018-04-04T15:50:34.8457, 85.0192, 37.8697, 442.172, 74.2369,5.0,4.0, 68.8662, 118.3879, 3554215294.27, 721111690.14, 66004905.17, 3615113143.42, 313189611.37, 103702872.67 399,576129105.351,2018-04-04T15:50:36.1657, 84.9536, 38.4211, 441.591, 74.1702,5.0,4.0, 70.2408, 120.5366, 2815336197.29, 1121801744.03, 0.00, 4108885305.77, 156854622.42, 129786807.46 400,576129106.672,2018-04-04T15:50:37.4858, 84.8876, 38.9584, 441.013, 74.1035,5.0,4.0, 70.3444, 121.0408, 2819160054.22, 1123554764.44, 0.00, 4506893200.96, 0.00, 155965952.97 401,576129107.992,2018-04-04T15:50:38.8059, 84.8210, 39.4820, 440.438, 74.0368,5.0,4.0, 68.5546, 117.4577, 2775128054.88, 1086503296.33, 0.00, 4121079501.96, 118095349.97, 130156698.19 402,576129109.312,2018-04-04T15:50:40.1259, 84.7540, 39.9923, 439.865, 73.9701,5.0,4.0, 68.3289, 118.0322, 4037483036.21, 375602751.09, 154606791.58, 4322778306.61, 0.00, 156378634.50 403,576129110.632,2018-04-04T15:50:41.4460, 84.6866, 40.4897, 439.296, 73.9033,5.0,4.0, 69.9079, 118.2393, 4371824497.64, 363214385.15, 132657931.02, 2656512270.54, 750607065.83, 26100212.20 404,576129111.952,2018-04-04T15:50:42.7661, 84.6188, 40.9747, 438.729, 73.8366,5.0,4.0, 69.4733, 119.2180, 4178693850.79, 272833179.54, 199193905.78, 4039869124.10, 237487489.13, 104549470.81 405,576129113.272,2018-04-04T15:50:44.0861, 84.5506, 41.4477, 438.164, 73.7699,5.0,4.0, 69.0062, 119.5191, 3985018727.80, 455425611.07, 132934123.70, 3848407381.95, 277597774.25, 104698287.06 406,576129114.592,2018-04-04T15:50:45.4062, 84.4819, 41.9089, 437.603, 73.7031,5.0,4.0, 69.6008, 120.2040, 3590604644.19, 729645535.68, 66526355.71, 3853201471.09, 198607876.56, 131032496.15 407,576129115.912,2018-04-04T15:50:46.7262, 84.4129, 42.3588, 437.044, 73.6363,5.0,4.0, 71.0363, 121.5041, 2844607586.66, 1135303902.77, 0.00, 3166180655.85, 517362068.84, 78731376.46 408,576129117.232,2018-04-04T15:50:48.0463, 84.3436, 42.7977, 436.488, 73.5696,5.0,4.0, 70.3454, 121.6995, 3800117833.17, 548920907.93, 133329919.65, 3170749622.90, 518343155.21, 78843396.64 409,576129118.552,2018-04-04T15:50:49.3663, 84.2739, 43.2261, 435.935, 73.5028,5.0,4.0, 70.9534, 120.0938, 3403940926.75, 824464900.37, 66724468.08, 4861194397.85, 0.00, 131565875.59 410,576129119.872,2018-04-04T15:50:50.6864, 84.2038, 43.6441, 435.384, 73.4360,5.0,4.0, 71.5831, 123.8850, 3007417222.88, 1100971203.10, 0.00, 3874658733.85, 320100801.11, 105402405.62 411,576129121.192,2018-04-04T15:50:52.0065, 84.1334, 44.0521, 434.837, 73.3692,5.0,4.0, 72.2313, 124.8466, 3212104714.85, 918879130.09, 66863564.90, 4278159209.61, 80175906.56, 158328440.46 412,576129122.512,2018-04-04T15:50:53.3265, 84.0627, 44.4505, 434.292, 73.3024,5.0,4.0, 72.3171, 124.6192, 3215691121.90, 920081191.88, 66923281.10, 4084149554.97, 200762542.26, 132101141.43 413,576129123.832,2018-04-04T15:50:54.6466, 83.9917, 44.8394, 433.750, 73.2356,5.0,4.0, 72.9677, 124.5581, 4024833027.63, 552889717.18, 133986054.42, 3690922247.39, 362050049.95, 105831135.53 414,576129125.152,2018-04-04T15:50:55.9666, 83.9204, 45.2193, 433.210, 73.1688,5.0,4.0, 73.0644, 125.8594, 2821028205.25, 1199748843.92, 0.00, 2397494062.02, 886666328.24, 26495383.78 415,576129126.472,2018-04-04T15:50:57.2867, 83.8489, 45.5904, 432.674, 73.1020,5.0,4.0, 74.2293, 126.3757, 5043117819.49, 0.00, 268491093.10, 3400548383.82, 524777033.10, 79582941.45 416,576129127.792,2018-04-04T15:50:58.6068, 83.7770, 45.9530, 432.140, 73.0352,5.0,4.0, 73.7834, 125.7509, 4847615529.15, 185096628.36, 201578256.01, 2403755194.68, 970622716.09, 0.00 417,576129129.113,2018-04-04T15:50:59.9268, 83.7049, 46.3072, 431.609, 72.9684,5.0,4.0, 73.3609, 125.9657, 2831397256.37, 1204946109.46, 0.00, 2407115671.71, 972425202.54, 0.00 418,576129130.433,2018-04-04T15:51:01.2469, 83.6325, 46.6535, 431.080, 72.9015,5.0,4.0, 73.9551, 124.7516, 4859134171.53, 185615931.03, 201968772.02, 4719563859.95, 162328222.22, 106541682.48 419,576129131.753,2018-04-04T15:51:02.5670, 83.5598, 46.9919, 430.555, 72.8347,5.0,4.0, 73.5530, 127.7760, 2838101397.34, 1208319597.65, 0.00, 4625561725.02, 40657077.40, 160039347.65 420,576129133.073,2018-04-04T15:51:03.8870, 83.4870, 47.3228, 430.032, 72.7679,5.0,4.0, 74.7546, 127.8338, 3247657004.88, 1117047361.65, 0.00, 3423623825.57, 448052636.37, 106844290.12 421,576129134.393,2018-04-04T15:51:05.2071, 83.4138, 47.6463, 429.512, 72.7010,5.0,4.0, 75.3708, 127.6568, 3454373295.16, 932068946.71, 67523733.79, 2652446594.12, 944142833.77, 0.00 422,576129135.713,2018-04-04T15:51:06.5271, 83.3405, 47.9628, 428.995, 72.6342,5.0,4.0, 75.4725, 133.4007, 3458725172.56, 933463795.41, 67594176.86, 2656092284.52, 630584287.62, 116053079.33 423,576129137.033,2018-04-04T15:51:07.8472, 83.2669, 48.2723, 428.480, 72.5673,5.0,4.0, 76.1571, 131.2986, 3055647946.91, 1215315364.38, 0.00, 3032719795.73, 737029373.51, 53638912.28 424,576129138.353,2018-04-04T15:51:09.1673, 83.1931, 48.5751, 427.969, 72.5004,5.0,4.0, 76.6966, 131.9965, 4486424333.71, 374420989.41, 203175672.56, 3643521803.50, 451112479.73, 107408175.17 425,576129139.673,2018-04-04T15:51:10.4873, 83.1191, 48.8714, 427.460, 72.4336,5.0,4.0, 77.0963, 133.8929, 4984876953.93, 0.00, 316380916.98, 3141746469.10, 657360574.08, 80670317.42 426,576129140.985,2018-04-04T15:51:11.7995, 83.0453, 49.1597, 426.957, 72.3671,5.0,4.0, 78.0778, 130.9346, 3679860862.68, 938837945.51, 67866684.47, 3044522796.61, 905515943.03, 0.00 427,576129142.297,2018-04-04T15:51:13.1117, 82.9714, 49.4420, 426.457, 72.3006,5.0,4.0, 78.7652, 134.7251, 3274462803.93, 1222040358.05, 0.00, 3048049978.76, 948149457.01, 0.00 428,576129143.610,2018-04-04T15:51:14.4239, 82.8972, 49.7183, 425.959, 72.2341,5.0,4.0, 78.8731, 137.1521, 3278509670.51, 1223849280.45, 0.00, 3764327185.05, 660777871.98, 53998229.20 429,576129144.922,2018-04-04T15:51:15.7361, 82.8229, 49.9889, 425.464, 72.1677,5.0,4.0, 74.9547, 130.9680, 3692866848.56, 565688117.45, 204208150.58, 5743653565.09, 0.00, 117161894.90 430,576129146.234,2018-04-04T15:51:17.0483, 82.7483, 50.2539, 424.973, 72.1012,5.0,4.0, 79.0733, 138.6169, 3286003531.66, 1227207110.08, 0.00, 5303588781.61, 290061315.31, 81210544.02 431,576129147.546,2018-04-04T15:51:18.3605, 82.6736, 50.5136, 424.483, 72.0347,5.0,4.0, 80.1794, 137.4203, 4318160660.14, 661776981.60, 136403068.08, 4852399440.92, 117981447.12, 156626994.79 432,576129148.858,2018-04-04T15:51:19.6727, 82.5988, 50.7679, 423.997, 71.9682,5.0,4.0, 79.7951, 137.5843, 3499920552.22, 1041464082.44, 68272823.79, 4908675123.52, 0.00, 190028335.83 433,576129150.171,2018-04-04T15:51:20.9849, 82.5237, 51.0172, 423.513, 71.9017,5.0,4.0, 79.7467, 137.7448, 4740125477.75, 379190604.33, 205002006.33, 4914254229.36, 0.00, 190258931.03 434,576129151.483,2018-04-04T15:51:22.2971, 82.4485, 51.2615, 423.032, 71.8352,5.0,4.0, 79.4878, 137.6361, 3301479502.78, 1234175247.59, 0.00, 4715719822.56, 125175564.87, 163309945.56 435,576129152.795,2018-04-04T15:51:23.6093, 82.3732, 51.5009, 422.554, 71.7687,5.0,4.0, 79.9419, 134.6754, 4751616476.18, 380301654.83, 205431008.30, 2976871077.28, 961394461.90, 0.00 436,576129154.107,2018-04-04T15:51:24.9215, 82.2976, 51.7357, 422.079, 71.7022,5.0,4.0, 79.3916, 137.1253, 5170137912.29, 95194388.96, 274153568.73, 2466390929.83, 1088454986.58, 0.00 437,576129155.419,2018-04-04T15:51:26.2338, 82.2220, 51.9658, 421.606, 71.6357,5.0,4.0, 78.5181, 136.7187, 4141082342.03, 667331955.01, 137220176.47, 4836340061.68, 0.00, 191299563.36 438,576129156.732,2018-04-04T15:51:27.5459, 82.1462, 52.1915, 421.136, 71.5692,5.0,4.0, 79.1124, 136.6225, 4353346162.81, 477359084.74, 206045587.40, 4636581066.95, 126037927.31, 164202940.28 439,576129158.044,2018-04-04T15:51:28.8582, 82.0702, 52.4129, 420.669, 71.5027,5.0,4.0, 78.5512, 134.7062, 3221934446.45, 1232056985.94, 0.00, 4264719305.57, 324589745.48, 118734701.10 440,576129159.356,2018-04-04T15:51:30.1704, 81.9941, 52.6301, 420.205, 71.4362,5.0,4.0, 77.8487, 134.8982, 3116422875.89, 1244479194.85, 0.00, 4270249302.19, 325163699.46, 118902495.67 441,576129160.668,2018-04-04T15:51:31.4826, 81.9179, 52.8431, 419.744, 71.3697,5.0,4.0, 77.9525, 135.4036, 3120121414.58, 1246279134.45, 0.00, 4550357915.74, 126675619.23, 164866782.35 442,576129161.980,2018-04-04T15:51:32.7948, 81.8415, 53.0521, 419.285, 71.3031,5.0,4.0, 78.3246, 136.3117, 4580818234.36, 383944927.83, 206847270.15, 3502217057.12, 489343012.89, 119214543.45 443,576129163.293,2018-04-04T15:51:34.1070, 81.7650, 53.2572, 418.829, 71.2366,5.0,4.0, 78.6461, 136.5113, 5089411005.93, 0.00, 322098909.94, 3506713426.86, 490202360.71, 119382788.31 444,576129164.605,2018-04-04T15:51:35.4192, 81.6884, 53.4586, 418.376, 71.1701,5.0,4.0, 78.4989, 136.1653, 4590841700.22, 384971875.07, 207249146.32, 4773788312.93, 0.00, 193082260.76 445,576129165.917,2018-04-04T15:51:36.7314, 81.6117, 53.6562, 417.926, 71.1036,5.0,4.0, 78.5926, 136.8814, 4596221628.88, 385524253.26, 207465800.57, 3515037123.72, 491796607.74, 119695622.66 446,576129167.229,2018-04-04T15:51:38.0436, 81.5348, 53.8502, 417.478, 71.0371,5.0,4.0, 70.0259, 138.2940, 2978771750.26, 399864621.09, 323061861.96, 4889994620.71, 0.00, 193626888.51 447,576129168.541,2018-04-04T15:51:39.3558, 81.4579, 54.0407, 417.034, 70.9705,5.0,4.0, 79.0085, 138.4508, 3349949306.17, 1063009472.29, 69289535.06, 4895303569.96, 0.00, 193860555.23 448,576129169.854,2018-04-04T15:51:40.6680, 81.3808, 54.2278, 416.592, 70.9040,5.0,4.0, 78.6315, 138.6336, 3144221588.52, 1258074869.26, 0.00, 4901484076.43, 0.00, 194133353.45 449,576129171.166,2018-04-04T15:51:41.9802, 81.3036, 54.4115, 416.153, 70.8375,5.0,4.0, 78.2192, 137.6479, 4561631901.84, 312274063.80, 243020188.16, 3532212094.66, 495099980.19, 120346792.11 450,576129172.478,2018-04-04T15:51:43.2924, 81.2262, 54.5920, 415.716, 70.7710,5.0,4.0, 78.5576, 139.3716, 4411354054.55, 582183228.73, 138992931.60, 4494803510.88, 85699466.87, 194640524.94 451,576129173.790,2018-04-04T15:51:44.6046, 81.1488, 54.7693, 415.283, 70.7045,5.0,4.0, 78.3884, 135.1957, 4571385023.03, 313096841.17, 243491495.59, 4095195663.46, 487972962.23, 80440664.71 452,576129175.103,2018-04-04T15:51:45.9168, 81.0713, 54.9434, 414.852, 70.6379,5.0,4.0, 79.6078, 137.7612, 2105466805.51, 1459579916.99, 69641588.88, 4610818190.00, 42997305.67, 195187527.32 453,576129176.415,2018-04-04T15:51:47.2290, 80.9937, 55.1146, 414.424, 70.5714,5.0,4.0, 79.7691, 139.0618, 4287727036.72, 605414168.60, 162642329.02, 4930432982.62, 86120967.41, 167504763.26 454,576129177.727,2018-04-04T15:51:48.5412, 80.9159, 55.2828, 413.999, 70.5049,5.0,4.0, 78.1036, 135.5888, 2742902955.66, 1365841789.19, 0.00, 2205685788.33, 1121487710.38, 0.00 455,576129179.039,2018-04-04T15:51:49.8534, 80.8381, 55.4481, 413.577, 70.4384,5.0,4.0, 77.9026, 136.2850, 4013405447.24, 683880342.18, 139698626.87, 4732299112.71, 0.00, 195970489.11 456,576129180.351,2018-04-04T15:51:51.1656, 80.7602, 55.6106, 413.157, 70.3719,5.0,4.0, 77.1164, 134.1978, 2960112364.05, 1271589836.87, 0.00, 2105460412.57, 1125040935.90, 0.00 457,576129181.664,2018-04-04T15:51:52.4778, 80.6822, 55.7704, 412.741, 70.3054,5.0,4.0, 77.8235, 135.0404, 4656849557.39, 195903002.55, 279938401.11, 3583669813.23, 390098922.83, 140343154.59 458,576129182.976,2018-04-04T15:51:53.7900, 80.6041, 55.9274, 412.327, 70.2388,5.0,4.0, 77.3147, 134.9987, 2966780050.68, 1275148104.04, 0.00, 4643355839.82, 0.00, 196755330.03 459,576129184.288,2018-04-04T15:51:55.1022, 80.5259, 56.0819, 411.916, 70.1723,5.0,4.0, 77.1354, 135.2343, 3605978192.90, 785644168.28, 140240208.37, 1690255485.21, 1217460797.78, 0.00 460,576129185.600,2018-04-04T15:51:56.4144, 80.4476, 56.2338, 411.508, 70.1058,5.0,4.0, 78.0737, 135.2299, 4671773274.54, 196684377.92, 280772639.95, 1903846212.50, 1175961739.95, 0.00 461,576129186.912,2018-04-04T15:51:57.7266, 80.3692, 56.3832, 411.102, 70.0393,5.0,4.0, 77.5972, 135.5684, 2976257389.83, 1280224180.22, 0.00, 3388711633.03, 523529935.49, 112881221.90 462,576129188.225,2018-04-04T15:51:59.0388, 80.2907, 56.5301, 410.700, 69.9728,5.0,4.0, 77.4010, 135.6463, 3617466263.31, 788766461.46, 140658020.74, 4664297042.39, 0.00, 197778577.54 463,576129189.537,2018-04-04T15:52:00.3510, 80.2122, 56.6747, 410.300, 69.9063,5.0,4.0, 78.2327, 135.8204, 3195415984.70, 1086054990.67, 70402255.89, 4669908193.45, 0.00, 198054656.82 464,576129190.849,2018-04-04T15:52:01.6632, 80.1336, 56.8169, 409.903, 69.8398,5.0,4.0, 76.4345, 134.2038, 3037157249.97, 1228796268.48, 0.00, 2231492483.92, 1008248143.37, 28332997.72 465,576129192.161,2018-04-04T15:52:02.9754, 80.0549, 56.9568, 409.509, 69.7733,5.0,4.0, 76.4703, 133.4151, 3842352308.90, 692898614.98, 141076914.09, 4459375774.04, 124767367.17, 163897421.92 466,576129193.473,2018-04-04T15:52:04.2876, 79.9761, 57.0946, 409.117, 69.7068,5.0,4.0, 76.6131, 132.7833, 3043358037.76, 1231942053.26, 0.00, 4002826753.45, 339218779.66, 123094404.92 467,576129194.786,2018-04-04T15:52:05.5998, 79.8972, 57.2301, 408.729, 69.6403,5.0,4.0, 76.1919, 132.3141, 3636277411.18, 893146565.80, 70674878.57, 3837805300.24, 396319452.00, 113761276.93 468,576129196.098,2018-04-04T15:52:06.9120, 79.8183, 57.3635, 408.343, 69.5738,5.0,4.0, 75.9245, 132.7904, 2783716537.41, 1291870121.74, 0.00, 3201960671.28, 617520326.82, 85439763.97 469,576129197.410,2018-04-04T15:52:08.2242, 79.7393, 57.4948, 407.960, 69.5073,5.0,4.0, 75.6132, 133.2507, 4072933858.87, 597063986.52, 141644066.09, 4060607296.76, 176726612.46, 171117337.54 470,576129198.722,2018-04-04T15:52:09.5364, 79.6602, 57.6241, 407.580, 69.4408,5.0,4.0, 75.3362, 132.9228, 3218462884.96, 996272068.23, 70885173.16, 4492569436.65, 88488481.40, 171321328.66 471,576129200.034,2018-04-04T15:52:10.8487, 79.5810, 57.7514, 407.203, 69.3744,5.0,4.0, 75.7757, 131.4996, 4081128113.98, 598578588.61, 141917782.91, 2034739070.87, 1107930483.76, 0.00 472,576129201.347,2018-04-04T15:52:12.1608, 79.5018, 57.8767, 406.829, 69.3079,5.0,4.0, 75.8629, 131.7691, 4085527639.02, 599393444.07, 142065335.67, 3752590330.55, 310731077.61, 143164874.95 473,576129202.659,2018-04-04T15:52:13.4731, 79.4225, 58.0001, 406.457, 69.2414,5.0,4.0, 75.5966, 132.1158, 3228388072.25, 1000152488.91, 71095950.19, 1824509624.75, 1155768475.25, 0.00 474,576129203.971,2018-04-04T15:52:14.7853, 79.3432, 58.1217, 406.089, 69.1749,5.0,4.0, 75.7749, 134.1669, 4093674517.95, 300452705.53, 284679326.98, 3653264646.55, 356203874.58, 143534162.39 475,576129205.283,2018-04-04T15:52:16.0975, 79.2637, 58.2414, 405.723, 69.1085,5.0,4.0, 75.7784, 132.4698, 3235301501.82, 1002864685.79, 71243768.47, 2904486417.37, 668974330.22, 86239933.69 476,576129206.595,2018-04-04T15:52:17.4097, 79.1843, 58.3594, 405.360, 69.0420,5.0,4.0, 76.9474, 134.3539, 5181209270.85, 0.00, 285228743.83, 3445765712.29, 491267204.47, 115123169.76 477,576129207.908,2018-04-04T15:52:18.7219, 79.1047, 58.4755, 405.000, 68.9756,5.0,4.0, 76.7393, 133.8543, 2809469825.06, 1306994019.01, 0.00, 3018520925.19, 849934051.96, 28820658.26 478,576129209.212,2018-04-04T15:52:20.0262, 79.0256, 58.5893, 404.644, 68.9095,5.0,4.0, 77.5839, 135.5553, 3894154935.56, 704713201.78, 142910623.80, 5072625706.58, 0.00, 173163315.37 479,576129210.516,2018-04-04T15:52:21.3306, 78.9464, 58.7014, 404.292, 68.8435,5.0,4.0, 77.6601, 136.8474, 3897679541.03, 705524584.54, 143037718.92, 3781196866.58, 358946305.86, 144473852.39 480,576129211.821,2018-04-04T15:52:22.6349, 78.8671, 58.8119, 403.942, 68.7774,5.0,4.0, 78.1284, 136.7621, 3251486560.42, 1211092496.39, 0.00, 3352886189.00, 629172150.52, 86804154.44 481,576129213.125,2018-04-04T15:52:23.9392, 78.7878, 58.9208, 403.596, 68.7114,5.0,4.0, 78.6324, 137.1844, 3471373599.32, 1010401461.54, 71656681.02, 3139633158.51, 675045621.80, 86906946.26 482,576129214.429,2018-04-04T15:52:25.2436, 78.7084, 59.0281, 403.252, 68.6453,5.0,4.0, 78.6430, 137.7644, 4995324437.00, 101175131.86, 286923879.53, 3143199087.24, 585981939.11, 116035935.13 483,576129215.734,2018-04-04T15:52:26.5479, 78.6290, 59.1339, 402.910, 68.5793,5.0,4.0, 78.1500, 137.2799, 3096285704.57, 1259138954.81, 0.00, 4014829044.56, 316035856.70, 145245074.19 484,576129217.038,2018-04-04T15:52:27.8523, 78.5495, 59.2382, 402.572, 68.5133,5.0,4.0, 78.8967, 137.8471, 3481739259.12, 1014255900.39, 71869079.85, 3367030450.07, 542520469.14, 116333402.76 485,576129218.342,2018-04-04T15:52:29.1566, 78.4699, 59.3410, 402.237, 68.4473,5.0,4.0, 78.3250, 137.6467, 3102264948.16, 1262249811.86, 0.00, 3370820692.52, 633953589.89, 87370310.36 486,576129219.647,2018-04-04T15:52:30.4610, 78.3903, 59.4424, 401.904, 68.3813,5.0,4.0, 78.9507, 137.7209, 5014640377.89, 101675753.20, 288029520.69, 4680152628.12, 0.00, 204104740.65 487,576129220.951,2018-04-04T15:52:31.7653, 78.3107, 59.5424, 401.574, 68.3153,5.0,4.0, 77.9840, 136.2546, 3996285833.48, 632678514.02, 168191168.17, 3486802500.99, 499583278.76, 116791847.55 488,576129222.255,2018-04-04T15:52:33.0697, 78.2310, 59.6410, 401.247, 68.2493,5.0,4.0, 78.4180, 136.3751, 3932595260.08, 713613839.77, 144313068.93, 4145198049.50, 181955569.88, 175428803.66 489,576129223.560,2018-04-04T15:52:34.3740, 78.1512, 59.7382, 400.923, 68.1833,5.0,4.0, 78.1453, 136.4184, 4003917501.41, 634230326.60, 168514562.58, 3930774588.66, 318855382.76, 146362956.82 490,576129224.864,2018-04-04T15:52:35.6784, 78.0714, 59.8341, 400.601, 68.1173,5.0,4.0, 77.0522, 135.0952, 3283402495.68, 1021943972.51, 72295237.39, 2951351789.37, 684343755.63, 87938460.39 491,576129226.168,2018-04-04T15:52:36.9827, 77.9916, 59.9286, 400.283, 68.0514,5.0,4.0, 77.1288, 134.6899, 3286274834.75, 1023094845.22, 72359320.54, 3391802246.33, 593901401.20, 88041979.34 492,576129227.473,2018-04-04T15:52:38.2871, 77.9117, 60.0219, 399.967, 67.9854,5.0,4.0, 76.8123, 135.0599, 3070311916.47, 1229324128.30, 0.00, 3833678969.54, 320297527.85, 146938062.88 493,576129228.777,2018-04-04T15:52:39.5914, 77.8317, 60.1140, 399.654, 67.9194,5.0,4.0, 76.7218, 135.2332, 4610141960.21, 307733363.60, 217527034.43, 3837895652.18, 320801684.02, 147139646.29 494,576129230.081,2018-04-04T15:52:40.8957, 77.7517, 60.2048, 399.344, 67.8535,5.0,4.0, 76.9807, 135.2927, 3076094051.85, 1232312059.93, 0.00, 3621988937.71, 458905088.55, 117850038.49 495,576129231.386,2018-04-04T15:52:42.2001, 77.6717, 60.2943, 399.036, 67.7875,5.0,4.0, 77.0713, 135.7593, 3079198792.34, 1233919442.59, 0.00, 3406195669.19, 505586886.09, 118011516.28 496,576129232.690,2018-04-04T15:52:43.5044, 77.5916, 60.3827, 398.732, 67.7216,5.0,4.0, 77.8056, 135.1184, 4182517611.75, 617648159.30, 145425008.68, 4289219229.66, 230120318.20, 147687511.68 497,576129233.994,2018-04-04T15:52:44.8088, 77.5114, 60.4700, 398.430, 67.6557,5.0,4.0, 77.2393, 136.3848, 3084948299.53, 1236901608.78, 0.00, 3192887641.21, 553150863.97, 118311676.47 498,576129235.299,2018-04-04T15:52:46.1131, 77.4312, 60.5560, 398.131, 67.5898,5.0,4.0, 78.3718, 137.7756, 4411478893.73, 412835236.93, 218588000.93, 4629194815.90, 0.00, 207328513.98 499,576129236.603,2018-04-04T15:52:47.4175, 77.3510, 60.6410, 397.835, 67.5239,5.0,4.0, 78.0478, 137.9177, 4194489007.12, 619939838.61, 145854146.04, 4633483225.32, 0.00, 207571275.24 500,576129237.908,2018-04-04T15:52:48.7218, 77.2707, 60.7248, 397.542, 67.4580,5.0,4.0, 77.8905, 138.0834, 3314733423.43, 1034567882.22, 73002248.32, 4638476711.48, 0.00, 207854628.28 501,576129239.212,2018-04-04T15:52:50.0262, 77.1904, 60.8076, 397.252, 67.3921,5.0,4.0, 77.9662, 138.4605, 3317551973.14, 1035711143.03, 73066712.10, 4200581971.72, 185449060.36, 178369377.57 502,576129240.516,2018-04-04T15:52:51.3305, 77.1101, 60.8893, 396.964, 67.3262,5.0,4.0, 78.0545, 139.1769, 3320833797.97, 1037043902.91, 73141949.72, 3541121841.32, 417904553.07, 148843710.79 503,576129241.821,2018-04-04T15:52:52.6348, 77.0297, 60.9700, 396.680, 67.2603,5.0,4.0, 78.7506, 138.7776, 4431521583.22, 415274138.60, 219619387.80, 4208931830.08, 185980555.91, 178820879.17 504,576129243.125,2018-04-04T15:52:53.9392, 76.9493, 61.0496, 396.398, 67.1945,5.0,4.0, 77.3116, 138.1266, 2754914848.84, 1339820524.50, 0.00, 2550224286.57, 791632130.78, 89532061.66 505,576129244.429,2018-04-04T15:52:55.2435, 76.8688, 61.1282, 396.119, 67.1286,5.0,4.0, 78.0182, 131.0086, 4884251406.12, 104084527.52, 293428265.04, 4328883438.48, 559655844.00, 29884574.14 506,576129245.734,2018-04-04T15:52:56.5479, 76.7883, 61.2058, 395.843, 67.0628,5.0,4.0, 76.8756, 135.6472, 2666369009.90, 1354578831.12, 0.00, 3110735171.52, 653787757.03, 89758030.29 507,576129247.038,2018-04-04T15:52:57.8522, 76.7077, 61.2825, 395.569, 66.9969,5.0,4.0, 76.9649, 137.5953, 2668967458.78, 1356303903.46, 0.00, 4337380827.72, 46770389.17, 209719417.57 508,576129248.342,2018-04-04T15:52:59.1566, 76.6271, 61.3581, 395.299, 66.9311,5.0,4.0, 77.6452, 137.6432, 2764916021.47, 1346176216.50, 0.00, 3896030170.37, 327819915.00, 149973506.38 509,576129249.647,2018-04-04T15:53:00.4609, 76.5465, 61.4329, 395.031, 66.8653,5.0,4.0, 77.7347, 137.5379, 2767594521.37, 1347883470.14, 0.00, 4345842982.42, 140707655.99, 180211757.74 510,576129250.951,2018-04-04T15:53:01.7653, 76.4658, 61.5067, 394.766, 66.7995,5.0,4.0, 78.3868, 138.6288, 4906659721.64, 104709504.56, 294849519.99, 3457998595.03, 422762605.40, 150379484.61 511,576129252.255,2018-04-04T15:53:03.0696, 76.3851, 61.5796, 394.504, 66.7337,5.0,4.0, 78.4485, 138.0554, 2270625764.66, 1519931273.12, 0.00, 3461087270.50, 611448390.76, 90332134.44 512,576129253.560,2018-04-04T15:53:04.3740, 76.3044, 61.6517, 394.245, 66.6679,5.0,4.0, 78.5314, 138.6622, 4915424626.42, 104954977.12, 295409977.34, 3911739722.09, 235527253.38, 180908058.62 513,576129254.864,2018-04-04T15:53:05.6783, 76.2236, 61.7228, 393.989, 66.6022,5.0,4.0, 77.4601, 138.1831, 2683341102.41, 1365885941.91, 0.00, 4586393063.24, 0.00, 211303288.53 514,576129256.168,2018-04-04T15:53:06.9826, 76.1428, 61.7931, 393.736, 66.5364,5.0,4.0, 77.1818, 138.3448, 4252680491.48, 420800369.92, 221978162.43, 4591131872.96, 0.00, 211587947.67 515,576129257.473,2018-04-04T15:53:08.2870, 76.0620, 61.8625, 393.485, 66.4707,5.0,4.0, 78.1832, 136.9538, 3808135704.52, 737191788.69, 148114969.12, 3132428455.00, 672126386.16, 87422753.76 516,576129258.777,2018-04-04T15:53:09.5913, 75.9811, 61.9311, 393.237, 66.4049,5.0,4.0, 77.7127, 137.6506, 2690648958.61, 1370783552.10, 0.00, 2917014910.17, 710528269.47, 90907284.97 517,576129260.081,2018-04-04T15:53:10.8957, 75.9002, 61.9989, 392.993, 66.3392,5.0,4.0, 78.7178, 139.4397, 4039796033.39, 527882915.04, 222626168.71, 3706158449.04, 379514208.48, 151715792.43 518,576129261.386,2018-04-04T15:53:12.2000, 75.8192, 62.0658, 392.751, 66.2735,5.0,4.0, 76.9319, 137.7323, 3144607663.19, 1056894035.23, 74273597.16, 3769930816.00, 269999231.81, 175517857.84 519,576129262.690,2018-04-04T15:53:13.5044, 75.7382, 62.1320, 392.511, 66.2078,5.0,4.0, 77.0161, 135.9083, 3147570855.97, 1058209622.72, 74349331.71, 3038060533.13, 665987234.86, 91256612.76 520,576129263.994,2018-04-04T15:53:14.8087, 75.6572, 62.1974, 392.275, 66.1422,5.0,4.0, 77.6214, 137.3315, 4275144725.74, 423734700.96, 223242871.63, 4504752077.61, 0.00, 213176941.28 521,576129265.299,2018-04-04T15:53:16.1131, 75.5762, 62.2620, 392.042, 66.0765,5.0,4.0, 78.1281, 137.8180, 2702623209.15, 1378846543.25, 0.00, 3832922138.81, 333911464.78, 152473425.89 522,576129266.603,2018-04-04T15:53:17.4174, 75.4951, 62.3259, 391.811, 66.0108,5.0,4.0, 78.4915, 139.8775, 4733382510.92, 0.00, 372775915.31, 3949075965.50, 334334843.82, 152648569.78 523,576129267.907,2018-04-04T15:53:18.7218, 75.4140, 62.3890, 391.583, 65.9452,5.0,4.0, 78.2065, 138.1253, 4512190263.05, 212618178.58, 298524550.92, 3614227163.60, 478326590.62, 122282450.49 524,576129269.212,2018-04-04T15:53:20.0261, 75.3329, 62.4514, 391.358, 65.8796,5.0,4.0, 78.3791, 137.9445, 2709834227.59, 1383725010.49, 0.00, 4296214325.89, 143709509.85, 183669268.68 525,576129270.516,2018-04-04T15:53:21.3305, 75.2517, 62.5131, 391.136, 65.8139,5.0,4.0, 79.4693, 139.1494, 4971983500.37, 106552880.59, 299089437.40, 3168355605.76, 575563008.27, 122586620.14 526,576129271.820,2018-04-04T15:53:22.6348, 75.1705, 62.5740, 390.917, 65.7483,5.0,4.0, 79.5460, 140.5298, 4976589482.46, 106684069.18, 299393938.04, 3964410876.26, 336238260.07, 153438227.52 527,576129273.125,2018-04-04T15:53:23.9391, 75.0893, 62.6343, 390.701, 65.6828,5.0,4.0, 79.6118, 141.0254, 4980531303.00, 106796465.55, 299655112.30, 3967805313.05, 240471990.83, 184336821.47 528,576129274.429,2018-04-04T15:53:25.2435, 75.0081, 62.6939, 390.487, 65.6172,5.0,4.0, 80.1775, 141.2040, 3398947373.39, 1069275311.72, 74990002.16, 3744801551.06, 385318282.07, 153819236.58 529,576129275.734,2018-04-04T15:53:26.5478, 74.9268, 62.7528, 390.277, 65.5516,5.0,4.0, 80.2511, 141.7262, 3401626426.14, 1070398154.75, 75055376.50, 3293689795.19, 578701033.06, 123196195.53 530,576129277.038,2018-04-04T15:53:27.8522, 74.8455, 62.8110, 390.069, 65.4861,5.0,4.0, 79.6996, 141.5374, 4085696297.90, 535853713.15, 225395070.36, 3524331564.15, 531249387.02, 123360563.34 531,576129278.342,2018-04-04T15:53:29.1565, 74.7642, 62.8686, 389.864, 65.4206,5.0,4.0, 80.4103, 142.0350, 3407417225.97, 1072829016.45, 75197137.19, 3527318719.45, 435200691.28, 154376907.82 532,576129279.647,2018-04-04T15:53:30.4609, 74.6828, 62.9255, 389.662, 65.3550,5.0,4.0, 79.6427, 141.8388, 2824156027.47, 1384442921.12, 0.00, 3758591351.44, 387406899.63, 154582583.43 533,576129280.951,2018-04-04T15:53:31.7652, 74.6014, 62.9818, 389.463, 65.2896,5.0,4.0, 79.5823, 141.9854, 3868782867.54, 752810511.91, 150699928.13, 3990305786.01, 242480222.82, 185746037.74 534,576129282.255,2018-04-04T15:53:33.0696, 74.5200, 63.0375, 389.267, 65.2241,5.0,4.0, 80.3091, 142.1026, 3188535870.85, 1291875590.61, 0.00, 4221870121.93, 97112321.38, 216950758.42 535,576129283.560,2018-04-04T15:53:34.3739, 74.4386, 63.0926, 389.073, 65.1586,5.0,4.0, 79.8925, 141.9207, 2831488517.16, 1389252158.97, 0.00, 4226000980.65, 194504989.46, 186204942.95 536,576129284.864,2018-04-04T15:53:35.6782, 74.3571, 63.1470, 388.883, 65.0932,5.0,4.0, 80.2553, 142.4402, 5018976726.97, 107898586.81, 302230407.01, 4000911985.48, 243431390.52, 186416867.20 537,576129286.168,2018-04-04T15:53:36.9826, 74.2756, 63.2009, 388.695, 65.0277,5.0,4.0, 80.8982, 143.7552, 3425112601.02, 1080288998.64, 75634156.93, 4805766987.96, 0.00, 217774899.21 538,576129287.473,2018-04-04T15:53:38.2869, 74.1941, 63.2541, 388.510, 64.9623,5.0,4.0, 80.9711, 143.1702, 3427750457.29, 1081405092.34, 75699796.92, 3550064578.83, 439345794.63, 155730222.47 539,576129288.777,2018-04-04T15:53:39.5913, 74.1126, 63.3068, 388.328, 64.8969,5.0,4.0, 81.3950, 144.4797, 3659543927.05, 866164938.63, 151552801.80, 4355904520.90, 195544289.08, 187123756.75 540,576129290.081,2018-04-04T15:53:40.8956, 74.0310, 63.3589, 388.149, 64.8315,5.0,4.0, 81.8983, 144.9669, 4806831168.05, 216764103.13, 303368328.72, 4359508728.17, 97891833.16, 218558617.45 541,576129291.386,2018-04-04T15:53:42.2000, 73.9494, 63.4105, 387.973, 64.7661,5.0,4.0, 81.6400, 144.7888, 4582015758.98, 434047832.34, 227756204.19, 4363706115.43, 196062724.77, 187583604.51 542,576129292.690,2018-04-04T15:53:43.5043, 73.8678, 63.4615, 387.800, 64.7008,5.0,4.0, 81.2862, 144.4928, 3439130836.91, 1086232218.35, 75984457.98, 4827012974.83, 0.00, 219095264.70 543,576129293.994,2018-04-04T15:53:44.8087, 73.7862, 63.5120, 387.629, 64.6355,5.0,4.0, 80.2536, 144.3745, 2983223458.27, 1196282253.57, 76061159.90, 3336129383.98, 491450931.88, 156703122.81 544,576129295.299,2018-04-04T15:53:46.1130, 73.7046, 63.5619, 387.462, 64.5701,5.0,4.0, 81.3639, 145.1872, 2526179784.64, 1524096421.35, 0.00, 4605324680.37, 49204756.90, 219632258.82 545,576129296.603,2018-04-04T15:53:47.4174, 73.6229, 63.6113, 387.297, 64.5048,5.0,4.0, 81.9342, 144.2120, 4597106485.93, 435974198.74, 228611033.68, 5070682769.49, 49274313.72, 188504190.12 546,576129297.907,2018-04-04T15:53:48.7217, 73.5412, 63.6601, 387.135, 64.4396,5.0,4.0, 82.3429, 146.4297, 4831208643.97, 218245937.64, 305121829.28, 3691272136.22, 444094349.31, 157293538.94 547,576129299.212,2018-04-04T15:53:50.0260, 73.4595, 63.7085, 386.976, 64.3743,5.0,4.0, 82.4093, 146.0552, 4834842353.16, 218467641.44, 305385160.80, 4386944760.06, 98806696.33, 220459093.83 548,576129300.516,2018-04-04T15:53:51.3304, 73.3777, 63.7563, 386.820, 64.3091,5.0,4.0, 81.9000, 145.8158, 5156911588.93, 0.00, 356641231.43, 4622199702.39, 49472753.10, 220748686.92 549,576129301.820,2018-04-04T15:53:52.6347, 73.2960, 63.8036, 386.667, 64.2438,5.0,4.0, 81.7798, 146.4925, 2536649823.10, 1532632576.01, 0.00, 3932042990.11, 396257615.92, 157854995.41 550,576129303.125,2018-04-04T15:53:53.9391, 73.2142, 63.8505, 386.517, 64.1786,5.0,4.0, 82.3057, 146.1858, 4616106757.97, 438411261.05, 229697643.95, 4398766674.94, 198406047.60, 189674385.79 551,576129304.429,2018-04-04T15:53:55.2434, 73.1324, 63.8968, 386.369, 64.1134,5.0,4.0, 83.0229, 146.8088, 4229271404.84, 681790189.48, 178807541.90, 3938900718.83, 397287044.58, 158239471.42 552,576129305.733,2018-04-04T15:53:56.5478, 73.0506, 63.9427, 386.224, 64.0483,5.0,4.0, 83.1041, 147.3923, 4232935410.98, 682591138.40, 178987059.27, 3710666729.25, 447570885.43, 158446606.85 553,576129307.038,2018-04-04T15:53:57.8521, 72.9687, 63.9881, 386.083, 63.9831,5.0,4.0, 82.4728, 147.1246, 3701575733.15, 879621248.68, 153549415.61, 3945734472.88, 398315115.03, 158624213.33 554,576129308.342,2018-04-04T15:53:59.1565, 72.8869, 64.0331, 385.944, 63.9180,5.0,4.0, 82.9167, 147.7902, 4862505727.55, 220162754.87, 307406789.41, 3484768518.03, 598302210.15, 127065194.30 555,576129309.647,2018-04-04T15:54:00.4608, 72.8050, 64.0775, 385.808, 63.8529,5.0,4.0, 83.3833, 148.8337, 3012340712.85, 1432491295.61, 0.00, 4766303588.13, 49917731.59, 222612910.45 556,576129310.951,2018-04-04T15:54:01.7652, 72.7231, 64.1216, 385.675, 63.7878,5.0,4.0, 83.4705, 148.4541, 3014924033.19, 1434162480.49, 0.00, 3490766082.39, 499867691.37, 159216641.65 557,576129312.255,2018-04-04T15:54:03.0695, 72.6412, 64.1651, 385.545, 63.7227,5.0,4.0, 84.2084, 149.3079, 4409658084.27, 552151527.33, 231182430.27, 4308683533.54, 350321333.51, 159394488.70 558,576129313.560,2018-04-04T15:54:04.3739, 72.5592, 64.2083, 385.417, 63.6576,5.0,4.0, 84.5167, 150.8722, 3308063048.98, 1374086528.28, 0.00, 3583414331.96, 427295036.74, 184429028.57 559,576129314.864,2018-04-04T15:54:05.6782, 72.4773, 64.2510, 385.293, 63.5926,5.0,4.0, 84.5912, 149.5314, 3310476236.47, 1375453247.66, 0.00, 4549342887.87, 200695623.05, 191736005.83 560,576129316.168,2018-04-04T15:54:06.9825, 72.3953, 64.2932, 385.171, 63.5276,5.0,4.0, 84.7502, 149.8094, 4653041982.71, 332390572.71, 309124568.66, 2568646097.96, 1004855136.85, 63995076.18 561,576129317.473,2018-04-04T15:54:08.2869, 72.3133, 64.3351, 385.053, 63.4626,5.0,4.0, 84.5066, 150.8007, 4423598390.23, 554533359.25, 232041847.88, 3855985546.00, 452715580.60, 160165760.92 562,576129318.777,2018-04-04T15:54:09.5912, 72.2313, 64.3765, 384.937, 63.3976,5.0,4.0, 85.3653, 152.7653, 2796211740.81, 1554485783.73, 0.00, 4444271194.88, 151111459.24, 224523000.53 563,576129320.081,2018-04-04T15:54:10.8956, 72.1493, 64.4175, 384.824, 63.3327,5.0,4.0, 84.9640, 152.8113, 4663718769.49, 333433076.18, 309962596.36, 4681823988.99, 0.00, 256882796.08 564,576129321.386,2018-04-04T15:54:12.1999, 72.0673, 64.4581, 384.714, 63.2678,5.0,4.0, 86.6429, 154.6295, 3267347263.22, 1446538650.80, 0.00, 4803219547.66, 100996070.86, 225063550.24 565,576129322.690,2018-04-04T15:54:13.5043, 71.9852, 64.4983, 384.607, 63.2029,5.0,4.0, 87.3316, 154.3321, 3736794727.32, 1002435358.78, 155268195.46, 5041426733.50, 50556842.40, 225313137.60 566,576129323.994,2018-04-04T15:54:14.8086, 71.9031, 64.5382, 384.503, 63.1380,5.0,4.0, 87.4148, 155.1564, 4674900338.14, 557546833.27, 233134116.40, 4341884145.94, 405003204.88, 161146001.90 567,576129325.299,2018-04-04T15:54:16.1130, 71.8211, 64.5776, 384.401, 63.0731,5.0,4.0, 87.1869, 156.0897, 3508682619.79, 1227805801.93, 77777625.09, 4110354501.44, 354788851.50, 193589250.30 568,576129326.603,2018-04-04T15:54:17.4173, 71.7390, 64.6166, 384.303, 63.0083,5.0,4.0, 86.7480, 155.5937, 5384457881.36, 0.00, 389274702.23, 4819307385.32, 0.00, 258452051.15 569,576129327.907,2018-04-04T15:54:18.7216, 71.6568, 64.6553, 384.207, 62.9435,5.0,4.0, 86.2238, 154.4186, 3982648847.52, 894842887.47, 155842455.47, 3999564807.40, 355678486.47, 194053197.30 570,576129329.212,2018-04-04T15:54:20.0260, 71.5747, 64.6935, 384.114, 62.8787,5.0,4.0, 86.0239, 152.9098, 2813609989.53, 1567756994.25, 0.00, 2961595949.65, 867630515.04, 93553350.45 571,576129330.516,2018-04-04T15:54:21.3303, 71.4926, 64.7315, 384.025, 62.8139,5.0,4.0, 86.0996, 152.8587, 2815602454.58, 1569283237.21, 0.00, 3652704043.90, 509381135.97, 162097815.78 572,576129331.820,2018-04-04T15:54:22.6347, 71.4104, 64.7690, 383.938, 62.7492,5.0,4.0, 84.7548, 152.3337, 3052750014.75, 1458843782.98, 0.00, 4363552069.31, 153019101.31, 227228654.33 573,576129333.125,2018-04-04T15:54:23.9390, 71.3282, 64.8062, 383.854, 62.6844,5.0,4.0, 87.0977, 155.5237, 5404825317.34, 0.00, 391043245.37, 3776749181.94, 408518615.51, 194981789.32 574,576129334.429,2018-04-04T15:54:25.2434, 71.2460, 64.8430, 383.772, 62.6197,5.0,4.0, 86.8783, 155.3622, 5174073103.86, 224909028.78, 313144318.07, 3780087581.36, 511329799.50, 162693291.01 575,576129335.733,2018-04-04T15:54:26.5477, 71.1638, 64.8795, 383.694, 62.5551,5.0,4.0, 86.9803, 154.3291, 4236301168.93, 675379265.78, 235057392.57, 4728680305.14, 102382708.07, 228020826.57 576,576129337.038,2018-04-04T15:54:27.8521, 71.0816, 64.9156, 383.619, 62.4904,5.0,4.0, 87.0110, 156.8175, 5181324099.90, 225343668.66, 313675452.78, 4850551708.78, 0.00, 260881256.84 577,576129338.342,2018-04-04T15:54:29.1564, 70.9994, 64.9514, 383.546, 62.4258,5.0,4.0, 88.5754, 157.8494, 4007010818.97, 789589286.27, 235489039.74, 3907528367.26, 513176965.66, 163259394.63 578,576129339.646,2018-04-04T15:54:30.4608, 70.9171, 64.9868, 383.477, 62.3612,5.0,4.0, 88.0645, 158.0012, 3538059444.15, 1241976288.50, 78562776.04, 3910459778.45, 513759467.45, 163438243.18 579,576129340.951,2018-04-04T15:54:31.7651, 70.8349, 65.0219, 383.410, 62.2966,5.0,4.0, 88.6802, 162.2710, 4957297131.56, 339100162.52, 314561177.89, 4625487417.96, 102887712.51, 261835114.65 580,576129342.255,2018-04-04T15:54:33.0695, 70.7526, 65.0567, 383.346, 62.2320,5.0,4.0, 90.1989, 162.0841, 4724506472.88, 452566788.76, 314827014.27, 4628940089.04, 206008090.26, 229356224.99 581,576129343.560,2018-04-04T15:54:34.3738, 70.6703, 65.0911, 383.285, 62.1675,5.0,4.0, 88.5978, 160.2423, 3782653035.25, 1019411712.71, 157568612.21, 4514167491.42, 206279338.84, 229648538.39 582,576129344.864,2018-04-04T15:54:35.6781, 70.5880, 65.1253, 383.227, 62.1030,5.0,4.0, 89.1825, 159.0860, 5204733941.37, 113376123.12, 394253970.10, 3209817001.09, 980930441.44, 65685470.48 583,576129346.168,2018-04-04T15:54:36.9825, 70.5057, 65.1591, 383.172, 62.0385,5.0,4.0, 88.9750, 158.6892, 4972141858.04, 340506643.31, 315713518.82, 4164470483.56, 361869435.75, 197307072.89 584,576129347.473,2018-04-04T15:54:38.2868, 70.4234, 65.1926, 383.120, 61.9741,5.0,4.0, 88.7584, 158.3536, 4738622135.42, 568051081.12, 236984686.86, 4405693633.78, 310521807.83, 197521970.47 585,576129348.777,2018-04-04T15:54:39.5912, 70.3411, 65.2257, 383.070, 61.9096,5.0,4.0, 87.5218, 156.1636, 3082563973.04, 1364833546.86, 79072513.46, 4290307606.73, 414570035.30, 164810613.16 586,576129350.081,2018-04-04T15:54:40.8955, 70.2587, 65.2586, 383.024, 61.8452,5.0,4.0, 86.6198, 156.0059, 4745644007.46, 341531930.04, 316556225.69, 4770513696.15, 103758345.32, 230985674.21 587,576129351.386,2018-04-04T15:54:42.1999, 70.1764, 65.2912, 382.980, 61.7809,5.0,4.0, 86.2821, 154.9186, 2374438413.47, 1709276286.50, 0.00, 3938561092.69, 467433470.10, 165168954.03 588,576129352.690,2018-04-04T15:54:43.5042, 70.0940, 65.3235, 382.940, 61.7165,5.0,4.0, 86.5659, 154.5520, 3564481538.26, 1026696589.43, 158566548.16, 3591805255.31, 601766692.70, 143327639.52 589,576129353.994,2018-04-04T15:54:44.8086, 70.0116, 65.3554, 382.902, 61.6522,5.0,4.0, 86.4439, 153.4309, 2377931958.64, 1712775243.87, 0.00, 5140195760.62, 0.00, 231780221.15 590,576129355.299,2018-04-04T15:54:46.1129, 69.9293, 65.3871, 382.867, 61.5879,5.0,4.0, 85.9006, 152.0372, 4357510874.53, 710357959.48, 185330941.16, 4307075793.08, 469167301.82, 132613176.45 591,576129356.603,2018-04-04T15:54:47.4173, 69.8469, 65.4185, 382.835, 61.5236,5.0,4.0, 85.4071, 152.8536, 2857696422.81, 1373015188.21, 79494151.06, 4310204282.92, 260937040.57, 199134949.58 592,576129357.907,2018-04-04T15:54:48.7216, 69.7645, 65.4496, 382.806, 61.4594,5.0,4.0, 85.5697, 153.8813, 5004895538.47, 229086404.91, 318287481.71, 5152651804.76, 0.00, 232617050.07 593,576129359.212,2018-04-04T15:54:50.0259, 69.6820, 65.4804, 382.780, 61.3952,5.0,4.0, 86.7666, 153.2295, 2384883660.42, 1719757415.02, 0.00, 5027235998.65, 148677070.30, 192208662.05 594,576129360.516,2018-04-04T15:54:51.3303, 69.5996, 65.5110, 382.756, 61.3310,5.0,4.0, 86.0751, 155.8404, 4295666235.51, 459030837.84, 318820547.81, 4200076848.28, 314219286.04, 199816596.31 595,576129361.820,2018-04-04T15:54:52.6346, 69.5172, 65.5413, 382.736, 61.2668,5.0,4.0, 88.7385, 158.3871, 4537849703.71, 459530783.15, 319131578.29, 5404631078.39, 0.00, 233412448.77 596,576129363.125,2018-04-04T15:54:53.9390, 69.4348, 65.5713, 382.718, 61.2027,5.0,4.0, 88.6936, 159.8872, 5496848564.88, 0.00, 399247773.19, 4927752963.08, 0.00, 267044235.36 597,576129364.429,2018-04-04T15:54:55.2433, 69.3523, 65.6010, 382.704, 61.1386,5.0,4.0, 88.3935, 160.0527, 4866052702.41, 238451527.03, 372994238.60, 4931868498.32, 0.00, 267379297.17 598,576129365.733,2018-04-04T15:54:56.5477, 69.2698, 65.6305, 382.692, 61.0745,5.0,4.0, 88.8321, 159.8887, 5504763615.50, 0.00, 399970087.18, 3370510368.09, 736664639.45, 133833268.32 599,576129367.038,2018-04-04T15:54:57.8520, 69.1874, 65.6597, 382.683, 61.0105,5.0,4.0, 89.7208, 161.2112, 3898003696.41, 955576514.87, 186808316.63, 4216139623.69, 368733789.15, 200965361.49 600,576129368.342,2018-04-04T15:54:59.1564, 69.1049, 65.6886, 382.677, 60.9464,5.0,4.0, 89.7908, 160.2180, 3595207928.52, 1269979612.52, 80138522.96, 3375708561.41, 738403573.54, 134144510.98 601,576129369.646,2018-04-04T15:55:00.4607, 69.0224, 65.7173, 382.674, 60.8825,5.0,4.0, 89.8629, 160.4370, 3597576597.71, 1271152436.56, 80205231.52, 1809697424.45, 1372809658.53, 33572047.74 602,576129370.951,2018-04-04T15:55:01.7650, 68.9399, 65.7457, 382.674, 60.8185,5.0,4.0, 90.8289, 162.2278, 5859856267.24, 0.00, 374654320.18, 3984619608.37, 422936957.16, 201683760.13 603,576129372.255,2018-04-04T15:55:03.0694, 68.8574, 65.7739, 382.677, 60.7546,5.0,4.0, 91.2447, 162.6601, 2931849290.38, 1678955730.41, 0.00, 5074911981.17, 105848572.62, 235549226.36 604,576129373.559,2018-04-04T15:55:04.3737, 68.7749, 65.8018, 382.682, 60.6907,5.0,4.0, 91.3201, 163.1438, 2933767476.72, 1680498091.78, 0.00, 5078484383.26, 0.00, 269486584.57 605,576129374.864,2018-04-04T15:55:05.6781, 68.6924, 65.8295, 382.691, 60.6268,5.0,4.0, 91.4080, 163.5007, 2936001613.14, 1682296086.14, 0.00, 4840614482.02, 159144009.57, 236094254.31 606,576129376.168,2018-04-04T15:55:06.9824, 68.6099, 65.8570, 382.702, 60.5630,5.0,4.0, 91.8669, 165.0979, 4572853874.53, 696759728.17, 241683430.46, 3875204304.73, 584155411.38, 168818463.24 607,576129378.345,2018-04-04T15:55:09.1590, 68.4722, 65.9022, 382.728, 60.4565,1.8,3.0, 82.8810, 58.1921, 353270892.06, 21447602.45, 0.00, 0.00, 205236617.30, 0.00 608,576129379.971,2018-04-04T15:55:10.7855, 68.3692, 65.9356, 382.752, 60.3770,1.8,3.0, 0.0000, 127.6467, 0.00, 0.00, 0.00, 2280876051.29, 205529305.50, 0.00 609,576129381.598,2018-04-04T15:55:12.4120, 68.2663, 65.9687, 382.781, 60.2976,1.8,3.0, 51.4221, 70.5510, 590016029.17, 0.00, 0.00, 1822199859.70, 53361186.15, 0.00 610,576129383.224,2018-04-04T15:55:14.0385, 68.1633, 66.0014, 382.814, 60.2182,1.8,3.0, 0.0000, 27.7999, 0.00, 0.00, 0.00, 914036662.83, 0.00, 0.00 611,576129384.851,2018-04-04T15:55:15.6650, 68.0604, 66.0337, 382.852, 60.1388,1.8,3.0, 0.0000, 83.4764, 0.00, 0.00, 0.00, 2744631526.55, 0.00, 0.00 612,576129386.477,2018-04-04T15:55:17.2915, 67.9574, 66.0657, 382.894, 60.0595,1.8,3.0, 62.9102, 117.4317, 118370666.61, 21654167.80, 0.00, 1021375486.77, 304606590.76, 0.00 613,576129388.104,2018-04-04T15:55:18.9180, 67.8545, 66.0973, 382.941, 59.9802,1.8,3.0, 83.8704, 211.9815, 962326753.10, 0.00, 0.00, 5040466551.05, 206952264.45, 0.00 614,576129389.730,2018-04-04T15:55:20.5445, 67.7515, 66.1286, 382.993, 59.9010,1.8,3.0, 0.0000, 100.6091, 0.00, 0.00, 0.00, 1375926000.72, 207243371.44, 0.00 615,576129391.357,2018-04-04T15:55:22.1710, 67.6485, 66.1596, 383.048, 59.8219,1.8,3.0, 20.6939, 51.9101, 237441374.87, 0.00, 0.00, 1706757487.18, 0.00, 0.00