1,576279323.411,2018-04-06T09:34:14.2248, 58.9127, 9.4099, 962.454,103.7563,5.0,4.0, 1.1309, 3.5569, 104417395.21, 0.00, 0.00, 18606462.95, 37037470.97, 0.00 2,576279325.343,2018-04-06T09:34:16.1577, 59.0054, 9.4204, 960.174,103.6796,5.0,4.0, 2.2246, 3.2409, 205398090.09, 0.00, 0.00, 0.00, 37037518.84, 0.00 3,576279327.269,2018-04-06T09:34:18.0828, 59.0978, 9.4309, 957.906,103.6031,5.0,4.0, 1.6692, 3.2409, 154119118.25, 0.00, 0.00, 0.00, 37037565.03, 0.00 4,576279329.194,2018-04-06T09:34:20.0079, 59.1903, 9.4415, 955.642,103.5265,5.0,4.0, 1.1134, 1.9371, 102802241.31, 0.00, 0.00, 18648313.01, 18518811.60, 0.00 5,576279331.119,2018-04-06T09:34:21.9330, 59.2828, 9.4522, 953.380,103.4498,5.0,4.0, 2.7851, 3.8748, 257152682.61, 0.00, 0.00, 37328470.73, 37037687.66, 0.00 6,576279333.036,2018-04-06T09:34:23.8502, 59.3751, 9.4631, 951.130,103.3733,5.0,4.0, 2.3901, 4.1925, 51457410.85, 51724801.38, 0.00, 56036346.06, 37037749.63, 0.00 7,576279334.953,2018-04-06T09:34:25.7675, 59.4675, 9.4740, 948.884,103.2967,5.0,4.0, 2.2306, 5.0796, 205957873.80, 0.00, 0.00, 299138148.78, 0.00, 0.00 8,576279336.870,2018-04-06T09:34:27.6847, 59.5600, 9.4851, 946.640,103.2201,5.0,4.0, 2.2704, 4.5119, 209627951.26, 0.00, 0.00, 74847900.67, 37037901.63, 0.00 9,576279338.780,2018-04-06T09:34:29.5941, 59.6522, 9.4962, 944.409,103.1436,5.0,4.0, 1.1167, 4.1952, 103107229.61, 0.00, 0.00, 56192567.16, 37037994.37, 0.00 10,576279340.689,2018-04-06T09:34:31.5034, 59.7445, 9.5075, 942.181,103.0671,5.0,4.0, 2.2735, 4.8045, 209918240.03, 0.00, 0.00, 187505915.63, 18519047.97, 0.00 11,576279342.591,2018-04-06T09:34:33.4050, 59.8365, 9.5188, 939.965,102.9908,5.0,4.0, 2.2750, 4.7806, 210053493.73, 0.00, 0.00, 281528760.42, 0.00, 0.00 12,576279344.492,2018-04-06T09:34:35.3065, 59.9286, 9.5303, 937.753,102.9144,5.0,4.0, 2.7977, 4.8112, 258314419.36, 0.00, 0.00, 187900013.62, 18519156.12, 0.00 13,576279346.394,2018-04-06T09:34:37.2080, 60.0208, 9.5419, 935.543,102.8379,5.0,4.0, 2.2785, 4.1761, 210382612.63, 0.00, 0.00, 150498927.20, 18519221.70, 0.00 14,576279348.287,2018-04-06T09:34:39.1017, 60.1126, 9.5535, 933.345,102.7616,5.0,4.0, 2.2416, 4.2004, 206967380.76, 0.00, 0.00, 56498225.68, 37038568.67, 0.00 15,576279350.181,2018-04-06T09:34:40.9953, 60.2046, 9.5653, 931.151,102.6853,5.0,4.0, 2.3937, 4.2016, 51786633.97, 51725709.60, 0.00, 56570956.07, 37038725.12, 0.00 16,576279352.075,2018-04-06T09:34:42.8890, 60.2967, 9.5773, 928.959,102.6088,5.0,4.0, 2.2842, 4.5236, 210908217.45, 0.00, 0.00, 75529143.23, 37038897.16, 0.00 17,576279353.960,2018-04-06T09:34:44.7748, 60.3884, 9.5893, 926.780,102.5326,5.0,4.0, 2.9565, 4.6057, 103751863.21, 51726022.88, 0.00, 0.00, 52634455.97, 0.00 18,576279355.846,2018-04-06T09:34:46.6606, 60.4803, 9.6014, 924.604,102.4563,5.0,4.0, 2.2883, 5.1700, 211287238.17, 0.00, 0.00, 113596235.97, 37039266.78, 0.00 19,576279357.732,2018-04-06T09:34:48.5464, 60.5722, 9.6137, 922.431,102.3799,5.0,4.0, 2.3958, 4.5183, 51979273.22, 51726423.32, 0.00, 170651321.81, 18519745.86, 0.00 20,576279359.610,2018-04-06T09:34:50.4243, 60.6639, 9.6260, 920.269,102.3038,5.0,4.0, 1.7497, 5.1672, 161558308.55, 0.00, 0.00, 208859509.06, 18519852.94, 0.00 21,576279361.488,2018-04-06T09:34:52.3023, 60.7556, 9.6385, 918.111,102.2275,5.0,4.0, 3.5033, 5.1671, 323470495.25, 0.00, 0.00, 304289130.99, 0.00, 0.00 22,576279363.366,2018-04-06T09:34:54.1802, 60.8474, 9.6512, 915.956,102.1512,5.0,4.0, 2.3975, 5.1747, 52136022.31, 51727105.17, 0.00, 304737661.07, 0.00, 0.00 23,576279365.236,2018-04-06T09:34:56.0503, 60.9390, 9.6639, 913.813,102.0751,5.0,4.0, 3.5289, 5.8317, 156592447.48, 51727395.66, 0.00, 343428682.64, 0.00, 0.00 24,576279367.106,2018-04-06T09:34:57.9204, 61.0306, 9.6767, 911.674,101.9989,5.0,4.0, 2.8301, 5.1931, 261307166.62, 0.00, 0.00, 305823789.52, 0.00, 0.00 25,576279368.976,2018-04-06T09:34:59.7905, 61.1223, 9.6897, 909.537,101.9226,5.0,4.0, 2.8332, 5.5121, 261597457.92, 0.00, 0.00, 38290825.75, 55561791.73, 0.00 26,576279370.838,2018-04-06T09:35:01.6527, 61.2137, 9.7027, 907.412,101.8465,5.0,4.0, 2.8369, 6.1216, 261941608.11, 0.00, 0.00, 360501892.36, 0.00, 0.00 27,576279372.701,2018-04-06T09:35:03.5149, 61.3051, 9.7160, 905.290,101.7704,5.0,4.0, 3.4084, 6.5153, 314704687.82, 0.00, 0.00, 288247169.30, 18520981.81, 0.00 28,576279374.563,2018-04-06T09:35:05.3772, 61.3967, 9.7293, 903.171,101.6942,5.0,4.0, 3.5396, 5.8573, 157574383.08, 51729156.11, 0.00, 154052320.53, 37042426.94, 0.00 29,576279376.417,2018-04-06T09:35:07.2315, 61.4880, 9.7427, 901.065,101.6182,5.0,4.0, 3.4771, 6.8461, 321051734.79, 0.00, 0.00, 212279826.91, 37042931.69, 0.00 30,576279378.272,2018-04-06T09:35:09.0859, 61.5793, 9.7563, 898.961,101.5421,5.0,4.0, 3.4227, 6.5248, 316028547.63, 0.00, 0.00, 193359087.31, 37043410.09, 0.00 31,576279380.126,2018-04-06T09:35:10.9403, 61.6708, 9.7700, 896.861,101.4660,5.0,4.0, 3.4281, 6.4459, 316523871.41, 0.00, 0.00, 108332550.54, 52641476.44, 0.00 32,576279381.972,2018-04-06T09:35:12.7868, 61.7619, 9.7839, 894.772,101.3901,5.0,4.0, 3.4330, 7.1708, 316972712.61, 0.00, 0.00, 135947599.86, 55566842.84, 0.00 33,576279383.819,2018-04-06T09:35:14.6333, 61.8531, 9.7978, 892.686,101.3141,5.0,4.0, 3.5594, 7.2088, 328644263.71, 0.00, 0.00, 233627945.53, 37045253.07, 0.00 34,576279385.666,2018-04-06T09:35:16.4798, 61.9444, 9.8119, 890.604,101.2380,5.0,4.0, 4.5929, 8.6175, 424072881.30, 0.00, 0.00, 507486009.07, 0.00, 0.00 35,576279387.504,2018-04-06T09:35:18.3185, 62.0354, 9.8261, 888.533,101.1621,5.0,4.0, 5.1751, 7.9730, 477830017.10, 0.00, 0.00, 469528342.72, 0.00, 0.00 36,576279389.343,2018-04-06T09:35:20.1571, 62.1265, 9.8405, 886.465,101.0862,5.0,4.0, 4.7135, 8.8600, 265952317.66, 51733949.43, 0.00, 235402276.89, 55571362.97, 0.00 37,576279391.181,2018-04-06T09:35:21.9958, 62.2176, 9.8550, 884.401,101.0102,5.0,4.0, 4.7183, 8.2508, 266396669.56, 51734707.77, 0.00, 294974408.36, 37048389.82, 0.00 38,576279393.012,2018-04-06T09:35:23.8266, 62.3085, 9.8696, 882.348,100.9344,5.0,4.0, 5.3022, 10.2212, 320305834.19, 51735636.97, 0.00, 315548482.37, 55574081.78, 0.00 39,576279394.843,2018-04-06T09:35:25.6574, 62.3994, 9.8843, 880.299,100.8586,5.0,4.0, 5.4996, 9.2881, 0.00, 155209915.94, 0.00, 356051052.95, 37050463.73, 0.00 40,576279396.674,2018-04-06T09:35:27.4882, 62.4904, 9.8992, 878.252,100.7826,5.0,4.0, 7.2410, 9.7041, 160773695.83, 155212739.72, 0.00, 476010866.33, 18525737.36, 0.00 41,576279398.497,2018-04-06T09:35:29.3111, 62.5811, 9.9142, 876.217,100.7070,5.0,4.0, 7.1004, 11.4842, 655597698.27, 0.00, 0.00, 198965340.21, 92631790.49, 0.00 42,576279400.320,2018-04-06T09:35:31.1340, 62.6719, 9.9294, 874.185,100.6312,5.0,4.0, 7.0786, 12.1717, 484306748.19, 51739822.37, 0.00, 239438509.40, 92634708.20, 0.00 43,576279402.143,2018-04-06T09:35:32.9570, 62.7628, 9.9447, 872.157,100.5553,5.0,4.0, 7.4176, 15.3238, 323612079.60, 0.00, 53571543.85, 520521299.86, 74110631.95, 0.00 44,576279403.958,2018-04-06T09:35:34.7721, 62.8534, 9.9601, 870.140,100.4797,5.0,4.0, 8.9366, 15.3862, 486567002.62, 103485189.66, 0.00, 906089800.21, 0.00, 0.00 45,576279405.773,2018-04-06T09:35:36.5871, 62.9440, 9.9756, 868.126,100.4040,5.0,4.0, 9.3884, 15.6350, 866851044.05, 0.00, 0.00, 443332944.49, 92645777.71, 0.00 46,576279407.588,2018-04-06T09:35:38.4022, 63.0347, 9.9914, 866.115,100.3283,5.0,4.0, 9.4807, 15.6628, 706080861.00, 51745597.97, 0.00, 444949158.48, 92650216.77, 0.00 47,576279409.395,2018-04-06T09:35:40.2095, 63.1251, 10.0072, 864.116,100.2527,5.0,4.0, 9.4331, 14.2458, 870980909.73, 0.00, 0.00, 838936660.38, 0.00, 0.00 48,576279411.202,2018-04-06T09:35:42.0167, 63.2156, 10.0232, 862.120,100.1771,5.0,4.0, 8.1712, 14.0959, 54580428.00, 103498075.46, 53571633.82, 448122894.96, 74127562.53, 0.00 49,576279413.010,2018-04-06T09:35:43.8239, 63.3062, 10.0394, 860.127,100.1014,5.0,4.0, 7.2330, 12.3694, 667843170.69, 0.00, 0.00, 457006904.28, 52672281.24, 0.00 50,576279414.817,2018-04-06T09:35:45.6311, 63.3968, 10.0557, 858.137,100.0257,5.0,4.0, 6.2163, 11.9557, 223236334.60, 107202557.56, 0.00, 513056617.38, 37067992.81, 0.00 51,576279416.616,2018-04-06T09:35:47.4305, 63.4872, 10.0722, 856.159, 99.9501,5.0,4.0, 6.5993, 11.4149, 440006702.63, 51754966.19, 0.00, 576709945.81, 18535074.43, 0.00 52,576279418.416,2018-04-06T09:35:49.2299, 63.5776, 10.0888, 854.183, 99.8746,5.0,4.0, 6.0774, 11.2396, 561138237.48, 0.00, 0.00, 661901439.22, 0.00, 0.00 53,576279420.215,2018-04-06T09:35:51.0292, 63.6680, 10.1055, 852.211, 99.7989,5.0,4.0, 6.3098, 11.2887, 221318388.66, 0.00, 53571782.40, 664791554.58, 0.00, 0.00 54,576279422.006,2018-04-06T09:35:52.8207, 63.7582, 10.1224, 850.251, 99.7235,5.0,4.0, 8.5067, 10.4463, 277398614.46, 155287389.13, 0.00, 291983955.13, 0.00, 19230979.35 55,576279423.798,2018-04-06T09:35:54.6123, 63.8485, 10.1395, 848.293, 99.6480,5.0,4.0, 7.3110, 11.5840, 166968263.20, 155296296.58, 0.00, 586640889.29, 18540695.07, 0.00 56,576279425.589,2018-04-06T09:35:56.4038, 63.9388, 10.1567, 846.339, 99.5724,5.0,4.0, 7.5606, 12.8603, 167443991.01, 51768199.21, 53571909.57, 757342620.48, 0.00, 0.00 57,576279427.373,2018-04-06T09:35:58.1874, 64.0288, 10.1741, 844.396, 99.4970,5.0,4.0, 6.9454, 12.9219, 280004168.07, 0.00, 53571966.06, 760970372.43, 0.00, 0.00 58,576279429.157,2018-04-06T09:35:59.9711, 64.1189, 10.1916, 842.456, 99.4216,5.0,4.0, 8.6634, 13.6982, 799911477.48, 0.00, 0.00, 806687350.18, 0.00, 0.00 59,576279430.940,2018-04-06T09:36:01.7547, 64.2090, 10.2093, 840.519, 99.3462,5.0,4.0, 8.5463, 14.4302, 789101442.74, 0.00, 0.00, 481137711.16, 71541191.50, 0.00 60,576279432.716,2018-04-06T09:36:03.5305, 64.2989, 10.2271, 838.594, 99.2709,5.0,4.0, 8.7841, 15.2560, 460123834.36, 107262805.65, 0.00, 898422230.42, 0.00, 0.00 61,576279434.492,2018-04-06T09:36:05.3063, 64.3888, 10.2451, 836.672, 99.1956,5.0,4.0, 11.0540, 16.0953, 851209607.19, 51786334.71, 0.00, 947853296.80, 0.00, 0.00 62,576279436.268,2018-04-06T09:36:07.0821, 64.4788, 10.2633, 834.753, 99.1202,5.0,4.0, 9.2344, 16.5100, 683193417.47, 51790314.62, 0.00, 302995231.52, 129878404.95, 0.00 63,576279438.044,2018-04-06T09:36:08.8579, 64.5688, 10.2817, 832.836, 99.0448,5.0,4.0, 8.8387, 16.6175, 465083919.97, 107289916.26, 0.00, 500483886.75, 92783224.78, 0.00 64,576279439.812,2018-04-06T09:36:10.6258, 64.6586, 10.3002, 830.932, 98.9696,5.0,4.0, 10.1135, 16.5004, 933800289.41, 0.00, 0.00, 428081598.56, 105495494.12, 0.00 65,576279441.579,2018-04-06T09:36:12.3938, 64.7484, 10.3189, 829.030, 98.8943,5.0,4.0, 9.9417, 17.5868, 748454665.00, 51804981.85, 0.00, 461775109.34, 111371608.17, 0.00 66,576279443.347,2018-04-06T09:36:14.1617, 64.8383, 10.3378, 827.132, 98.8190,5.0,4.0, 10.6010, 17.1357, 809307861.62, 51810702.65, 0.00, 530786325.07, 92825034.90, 0.00 67,576279445.108,2018-04-06T09:36:15.9218, 64.9278, 10.3568, 825.244, 98.7439,5.0,4.0, 11.3104, 18.2009, 1044316820.62, 0.00, 0.00, 689121032.07, 74271395.61, 0.00 68,576279446.868,2018-04-06T09:36:17.6819, 65.0175, 10.3760, 823.360, 98.6687,5.0,4.0, 10.6137, 18.7890, 640894580.95, 103644772.71, 0.00, 562505879.92, 105563074.13, 0.00 69,576279448.628,2018-04-06T09:36:19.4420, 65.1072, 10.3954, 821.479, 98.5935,5.0,4.0, 11.2737, 18.6192, 701795832.16, 103656588.89, 0.00, 809338186.17, 55723363.27, 0.00 70,576279450.380,2018-04-06T09:36:21.1942, 65.1966, 10.4149, 819.610, 98.5185,5.0,4.0, 11.3076, 19.6502, 704879848.10, 103670847.59, 0.00, 885108449.85, 52801436.32, 0.00 71,576279452.132,2018-04-06T09:36:22.9464, 65.2860, 10.4346, 817.743, 98.4434,5.0,4.0, 10.6993, 18.9444, 648669305.93, 103684012.55, 0.00, 636865465.72, 92909090.93, 0.00 72,576279453.884,2018-04-06T09:36:24.6986, 65.3756, 10.4545, 815.879, 98.3683,5.0,4.0, 10.7318, 18.2380, 651624399.73, 103699879.18, 0.00, 595155820.83, 92930393.34, 0.00 73,576279455.637,2018-04-06T09:36:26.4509, 65.4652, 10.4746, 814.019, 98.2931,5.0,4.0, 10.9511, 17.5153, 1011139605.52, 0.00, 0.00, 552495240.91, 92950035.55, 0.00 74,576279457.381,2018-04-06T09:36:28.1952, 65.5545, 10.4949, 812.170, 98.2182,5.0,4.0, 10.7950, 18.2599, 657352009.49, 103732116.71, 0.00, 787863328.63, 55784205.13, 0.00 75,576279459.125,2018-04-06T09:36:29.9396, 65.6438, 10.5153, 810.323, 98.1431,5.0,4.0, 10.9372, 18.1785, 840138919.25, 51874164.08, 0.00, 700851157.35, 71739339.88, 0.00 76,576279460.870,2018-04-06T09:36:31.6840, 65.7332, 10.5360, 808.480, 98.0681,5.0,4.0, 10.9819, 18.5002, 844233729.57, 51883904.70, 0.00, 610127484.38, 93021595.96, 0.00 77,576279462.606,2018-04-06T09:36:33.4205, 65.8223, 10.5568, 806.648, 97.9932,5.0,4.0, 11.1508, 17.7630, 1029582064.36, 0.00, 0.00, 566588344.92, 93045640.67, 0.00 78,576279464.343,2018-04-06T09:36:35.1570, 65.9115, 10.5778, 804.820, 97.9183,5.0,4.0, 11.2069, 18.2505, 1034761495.49, 0.00, 0.00, 499228004.81, 111689392.36, 0.00 79,576279466.079,2018-04-06T09:36:36.8935, 66.0007, 10.5990, 802.994, 97.8434,5.0,4.0, 11.2570, 18.7028, 1039384476.68, 0.00, 0.00, 717598771.57, 74480791.71, 0.00 80,576279467.808,2018-04-06T09:36:38.6221, 66.0896, 10.6204, 801.179, 97.7687,5.0,4.0, 11.8240, 18.7924, 921857547.65, 51925302.80, 0.00, 722744868.10, 74506206.02, 0.00 81,576279469.536,2018-04-06T09:36:40.3508, 66.1786, 10.6420, 799.368, 97.6939,5.0,4.0, 11.3732, 19.6794, 370438905.13, 207744629.95, 0.00, 678845674.74, 93161904.36, 0.00 82,576279471.265,2018-04-06T09:36:42.0794, 66.2676, 10.6638, 797.559, 97.6191,5.0,4.0, 12.5248, 19.7950, 1156442811.79, 0.00, 0.00, 781524815.85, 74557453.11, 0.00 83,576279472.994,2018-04-06T09:36:43.8081, 66.3567, 10.6858, 795.754, 97.5441,5.0,4.0, 11.6022, 20.0725, 561260927.84, 155883227.36, 0.00, 221232979.29, 186457629.22, 0.00 84,576279474.715,2018-04-06T09:36:45.5289, 66.4455, 10.7080, 793.959, 97.4695,5.0,4.0, 12.4347, 19.9367, 1148126717.93, 0.00, 0.00, 693454531.05, 93267099.97, 0.00 85,576279476.435,2018-04-06T09:36:47.2497, 66.5343, 10.7304, 792.168, 97.3948,5.0,4.0, 12.5555, 21.2880, 819101382.05, 103976773.90, 0.00, 772855630.05, 93302150.14, 0.00 86,576279478.156,2018-04-06T09:36:48.9705, 66.6232, 10.7530, 790.380, 97.3200,5.0,4.0, 12.6000, 21.1965, 823119467.93, 104003992.17, 0.00, 701460524.81, 106111356.46, 0.00 87,576279479.869,2018-04-06T09:36:50.6834, 66.7118, 10.7758, 788.603, 97.2455,5.0,4.0, 13.5671, 21.8100, 1082496238.69, 52018251.02, 0.00, 961120651.45, 0.00, 19235252.20 88,576279481.582,2018-04-06T09:36:52.3963, 66.8004, 10.7988, 786.828, 97.1709,5.0,4.0, 13.6899, 22.7867, 911392161.05, 107782863.03, 0.00, 1018630284.17, 0.00, 19235597.22 89,576279483.295,2018-04-06T09:36:54.1093, 66.8891, 10.8221, 785.057, 97.0963,5.0,4.0, 13.6956, 22.6695, 1094250719.34, 52050828.06, 0.00, 949675833.95, 74775852.87, 0.00 90,576279485.008,2018-04-06T09:36:55.8222, 66.9779, 10.8456, 783.289, 97.0215,5.0,4.0, 13.8007, 22.6659, 921392065.42, 107853080.02, 0.00, 852912459.51, 93513251.88, 0.00 91,576279486.713,2018-04-06T09:36:57.5273, 67.0663, 10.8692, 781.532, 96.9471,5.0,4.0, 13.8613, 22.7869, 926859250.81, 107893004.79, 0.00, 859769728.74, 93565006.21, 0.00 92,576279488.418,2018-04-06T09:36:59.2324, 67.1548, 10.8931, 779.778, 96.8726,5.0,4.0, 12.9741, 21.4140, 1197924466.72, 0.00, 0.00, 682196786.86, 112334628.91, 0.00 93,576279490.123,2018-04-06T09:37:00.9374, 67.2434, 10.9172, 778.027, 96.7980,5.0,4.0, 12.6694, 21.2228, 658194108.66, 156374291.78, 0.00, 767128550.38, 93668347.58, 0.00 94,576279491.828,2018-04-06T09:37:02.6425, 67.3321, 10.9416, 776.279, 96.7233,5.0,4.0, 13.0119, 21.7163, 860225554.97, 104287618.86, 0.00, 1278869987.08, 0.00, 0.00 95,576279493.525,2018-04-06T09:37:04.3397, 67.4203, 10.9662, 774.542, 96.6489,5.0,4.0, 14.1069, 21.8963, 1131846179.78, 52166451.06, 0.00, 1289470254.25, 0.00, 0.00 96,576279495.223,2018-04-06T09:37:06.0370, 67.5087, 10.9910, 772.808, 96.5745,5.0,4.0, 13.1234, 22.4555, 870237454.87, 104374094.69, 0.00, 838859777.67, 93835590.09, 0.00 97,576279496.920,2018-04-06T09:37:07.7342, 67.5971, 11.0160, 771.077, 96.5000,5.0,4.0, 13.2316, 21.0839, 538466229.71, 208833575.30, 0.00, 1144861602.31, 18778581.87, 0.00 98,576279498.609,2018-04-06T09:37:09.4235, 67.6852, 11.0413, 769.357, 96.4257,5.0,4.0, 14.2811, 22.8723, 964617605.76, 108198440.82, 0.00, 1346948385.04, 0.00, 0.00 99,576279500.299,2018-04-06T09:37:11.1129, 67.7734, 11.0667, 767.640, 96.3514,5.0,4.0, 13.6693, 23.2753, 749215424.29, 156770222.70, 0.00, 886170743.16, 94022730.20, 0.00 100,576279501.988,2018-04-06T09:37:12.8023, 67.8616, 11.0925, 765.926, 96.2771,5.0,4.0, 13.7310, 21.8403, 1096753895.47, 52284023.52, 0.00, 865804400.70, 18819197.81, 19242545.40 101,576279503.677,2018-04-06T09:37:14.4916, 67.9498, 11.1185, 764.215, 96.2026,5.0,4.0, 13.4126, 22.3107, 896143524.27, 104617552.36, 0.00, 731604916.18, 112994945.47, 0.00 102,576279505.359,2018-04-06T09:37:16.1731, 68.0378, 11.1447, 762.515, 96.1285,5.0,4.0, 13.0143, 22.8330, 846939021.99, 108414622.66, 0.00, 567621762.62, 150785884.03, 0.00 103,576279507.040,2018-04-06T09:37:17.8546, 68.1258, 11.1712, 760.818, 96.0542,5.0,4.0, 13.0687, 22.2366, 851782375.82, 108469664.51, 0.00, 629108800.88, 132037539.29, 0.00 104,576279508.722,2018-04-06T09:37:19.5362, 68.2138, 11.1979, 759.124, 95.9799,5.0,4.0, 14.4534, 22.8295, 1334517168.77, 0.00, 0.00, 663418540.81, 132155733.72, 0.00 105,576279510.396,2018-04-06T09:37:21.2098, 68.3015, 11.2248, 757.441, 95.9059,5.0,4.0, 13.1875, 22.7520, 862345264.52, 108593759.22, 0.00, 755670228.51, 113368069.91, 0.00 106,576279512.069,2018-04-06T09:37:22.8834, 68.3893, 11.2520, 755.761, 95.8318,5.0,4.0, 13.7215, 22.4017, 923712888.59, 104907893.51, 0.00, 995743157.74, 0.00, 19248298.81 107,576279513.743,2018-04-06T09:37:24.5571, 68.4771, 11.2795, 754.084, 95.7577,5.0,4.0, 13.3266, 22.9817, 715295175.03, 157465929.42, 0.00, 768131007.79, 113574516.79, 0.00 108,576279515.416,2018-04-06T09:37:26.2307, 68.5650, 11.3072, 752.410, 95.6835,5.0,4.0, 14.6314, 23.8195, 1007291538.51, 105040006.64, 0.00, 1012206308.16, 75783710.83, 0.00 109,576279517.082,2018-04-06T09:37:27.8965, 68.6526, 11.3352, 750.746, 95.6096,5.0,4.0, 14.7075, 23.3468, 1014080818.22, 105114010.13, 0.00, 690765183.70, 132760593.11, 0.00 110,576279518.748,2018-04-06T09:37:29.5623, 68.7402, 11.3634, 749.086, 95.5356,5.0,4.0, 14.7749, 23.6043, 1020082675.49, 105180825.56, 0.00, 998755549.92, 75934960.78, 0.00 111,576279520.414,2018-04-06T09:37:31.2281, 68.8279, 11.3920, 747.428, 95.4615,5.0,4.0, 14.5659, 24.1782, 1172732196.16, 52624796.78, 0.00, 640490361.84, 152017645.41, 0.00 112,576279522.080,2018-04-06T09:37:32.8939, 68.9156, 11.4208, 745.774, 95.3874,5.0,4.0, 15.7208, 25.4686, 1106926706.87, 105330610.37, 0.00, 1107713960.49, 76095840.77, 0.00 113,576279523.738,2018-04-06T09:37:34.5518, 69.0030, 11.4499, 744.130, 95.3136,5.0,4.0, 14.7316, 25.3550, 1187778995.24, 52701825.73, 0.00, 806223038.24, 133305011.55, 0.00 114,576279525.395,2018-04-06T09:37:36.2098, 69.0904, 11.4792, 742.490, 95.2397,5.0,4.0, 16.1306, 25.8154, 971683836.96, 158234431.78, 0.00, 961780690.71, 108378895.50, 0.00 115,576279527.053,2018-04-06T09:37:37.8677, 69.1779, 11.5089, 740.852, 95.1657,5.0,4.0, 15.9564, 25.6108, 1127910378.13, 105567056.77, 0.00, 819703070.37, 133612153.00, 0.00 116,576279528.711,2018-04-06T09:37:39.5256, 69.2655, 11.5388, 739.217, 95.0917,5.0,4.0, 15.7996, 25.5130, 1285995321.21, 52823292.33, 0.00, 1080251815.63, 19108805.14, 19263171.22 117,576279530.361,2018-04-06T09:37:41.1757, 69.3527, 11.5690, 737.593, 95.0180,5.0,4.0, 16.3444, 26.7262, 990191729.52, 158610104.35, 0.00, 1250127854.37, 0.00, 19265260.98 118,576279532.011,2018-04-06T09:37:42.8258, 69.4399, 11.5995, 735.972, 94.9442,5.0,4.0, 15.7029, 25.9960, 1091301600.78, 109603603.08, 0.00, 839896994.74, 134095427.81, 0.00 119,576279533.662,2018-04-06T09:37:44.4759, 69.5272, 11.6303, 734.354, 94.8703,5.0,4.0, 16.9055, 27.6114, 1387668051.90, 52955215.40, 0.00, 1302189909.52, 0.00, 19269177.57 120,576279535.312,2018-04-06T09:37:46.1259, 69.6146, 11.6615, 732.739, 94.7964,5.0,4.0, 15.9201, 26.8305, 776267309.97, 212023362.64, 0.00, 788251844.87, 153654722.84, 0.00 121,576279536.954,2018-04-06T09:37:47.7682, 69.7016, 11.6928, 731.135, 94.7228,5.0,4.0, 16.4471, 26.3961, 1171462487.33, 106102621.39, 0.00, 959860743.62, 115387556.68, 0.00 122,576279538.596,2018-04-06T09:37:49.4104, 69.7887, 11.7245, 729.533, 94.6491,5.0,4.0, 16.8955, 27.6581, 865033012.55, 212418501.15, 0.00, 834798743.54, 154079130.87, 0.00 123,576279540.238,2018-04-06T09:37:51.0526, 69.8759, 11.7566, 727.935, 94.5753,5.0,4.0, 18.1639, 28.3838, 1503218547.90, 53152462.78, 0.00, 975860422.72, 134999073.05, 0.00 124,576279541.873,2018-04-06T09:37:52.6870, 69.9626, 11.7888, 726.347, 94.5019,5.0,4.0, 17.0233, 29.6120, 875568405.41, 212805659.48, 0.00, 1220773388.73, 38623741.90, 19281254.46 125,576279543.507,2018-04-06T09:37:54.3213, 70.0495, 11.8214, 724.762, 94.4284,5.0,4.0, 17.0972, 28.6894, 881645924.44, 213034931.63, 0.00, 1265749001.72, 19342652.86, 19284221.03 126,576279545.141,2018-04-06T09:37:55.9557, 70.1364, 11.8544, 723.180, 94.3548,5.0,4.0, 19.3555, 30.0288, 1612720993.19, 53310094.37, 0.00, 1344436240.97, 19370235.87, 19286927.13 127,576279546.776,2018-04-06T09:37:57.5900, 70.2233, 11.8877, 721.601, 94.2811,5.0,4.0, 19.0985, 30.6857, 1763404855.08, 0.00, 0.00, 1007386730.21, 155187423.68, 0.00 128,576279548.402,2018-04-06T09:37:59.2165, 70.3099, 11.9212, 720.032, 94.2078,5.0,4.0, 18.9497, 30.7739, 1225310061.06, 160271945.22, 0.00, 911086014.48, 174882578.40, 0.00 129,576279550.029,2018-04-06T09:38:00.8430, 70.3965, 11.9551, 718.467, 94.1344,5.0,4.0, 19.1507, 30.9153, 1068365141.56, 213915714.62, 0.00, 918046667.01, 175148155.17, 0.00 130,576279551.655,2018-04-06T09:38:02.4695, 70.4832, 11.9894, 716.904, 94.0609,5.0,4.0, 19.8060, 31.6620, 1653579107.27, 53535029.29, 0.00, 960619962.33, 175419308.24, 0.00 131,576279553.282,2018-04-06T09:38:04.0961, 70.5700, 12.0240, 715.344, 93.9874,5.0,4.0, 20.1239, 31.9636, 1331997432.53, 160801694.92, 0.00, 1256063473.72, 58578688.01, 19303045.70 132,576279554.900,2018-04-06T09:38:05.7147, 70.6564, 12.0589, 713.795, 93.9142,5.0,4.0, 20.2100, 32.6177, 1300356431.63, 172901725.17, 0.00, 1193254096.57, 78230779.74, 19306457.72 133,576279556.519,2018-04-06T09:38:07.3333, 70.7428, 12.0941, 712.249, 93.8409,5.0,4.0, 20.3016, 33.9870, 1308183079.78, 173094266.98, 0.00, 1092962120.13, 176308067.13, 0.00 134,576279558.138,2018-04-06T09:38:08.9520, 70.8293, 12.1298, 710.706, 93.7675,5.0,4.0, 20.9809, 33.5521, 1208160249.03, 222838582.96, 0.00, 1065613066.10, 176645013.45, 0.00 135,576279559.756,2018-04-06T09:38:10.5706, 70.9159, 12.1658, 709.165, 93.6941,5.0,4.0, 20.9074, 34.6737, 795036762.25, 347038908.72, 0.00, 1332737447.65, 137624548.61, 0.00 136,576279561.367,2018-04-06T09:38:12.1814, 71.0021, 12.2021, 707.635, 93.6210,5.0,4.0, 23.3472, 36.3707, 1802918390.95, 107828530.16, 0.00, 1715648979.05, 19694697.91, 19321908.90 137,576279562.978,2018-04-06T09:38:13.7922, 71.0883, 12.2388, 706.108, 93.5478,5.0,4.0, 23.6064, 37.2576, 1610489481.90, 173961779.24, 0.00, 1278862699.25, 177609335.53, 0.00 138,576279564.589,2018-04-06T09:38:15.4030, 71.1746, 12.2759, 704.584, 93.4746,5.0,4.0, 24.0406, 39.5631, 1080045391.78, 348348096.42, 0.00, 2329865216.43, 0.00, 0.00 139,576279566.199,2018-04-06T09:38:17.0138, 71.2609, 12.3134, 703.063, 93.4013,5.0,4.0, 23.7753, 38.7068, 1486965256.40, 216484179.26, 0.00, 1565012927.81, 138640224.03, 0.00 140,576279567.802,2018-04-06T09:38:18.6167, 71.3469, 12.3512, 701.552, 93.3283,5.0,4.0, 24.8750, 39.0590, 1232837887.39, 325194363.03, 0.00, 1770591105.09, 39695287.21, 19340250.67 141,576279569.405,2018-04-06T09:38:20.2196, 71.4329, 12.3894, 700.045, 93.2553,5.0,4.0, 24.9600, 40.1327, 1594418409.21, 217074225.32, 0.00, 1628424474.02, 79539861.74, 19344894.02 142,576279571.008,2018-04-06T09:38:21.8226, 71.5190, 12.4280, 698.540, 93.1822,5.0,4.0, 25.1540, 40.8865, 1781982399.83, 54339200.45, 53792262.22, 1757414344.75, 0.00, 38699359.31 143,576279572.611,2018-04-06T09:38:23.4255, 71.6051, 12.4671, 697.038, 93.1090,5.0,4.0, 25.1848, 41.7816, 1435125415.36, 272106703.13, 0.00, 1929442417.32, 39934032.53, 19355326.04 144,576279574.214,2018-04-06T09:38:25.0284, 71.6913, 12.5066, 695.539, 93.0358,5.0,4.0, 24.5805, 41.7557, 1120606341.87, 351186391.38, 0.00, 1824334731.19, 60018820.07, 19360424.09 145,576279575.809,2018-04-06T09:38:26.6235, 71.7771, 12.5463, 694.050, 92.9629,5.0,4.0, 26.0055, 41.9588, 1661524284.99, 226070256.39, 0.00, 1437952450.08, 200461443.47, 0.00 146,576279577.404,2018-04-06T09:38:28.2186, 71.8630, 12.5866, 692.564, 92.8900,5.0,4.0, 26.1207, 41.7956, 1671139095.27, 226382547.68, 0.00, 1810230906.55, 0.00, 38742139.86 147,576279578.999,2018-04-06T09:38:29.8137, 71.9489, 12.6272, 691.081, 92.8169,5.0,4.0, 24.8272, 41.0308, 1929244189.11, 0.00, 53843792.51, 1378795912.35, 201336350.57, 0.00 148,576279580.594,2018-04-06T09:38:31.4087, 72.0349, 12.6684, 689.601, 92.7439,5.0,4.0, 24.8886, 41.0889, 1755521012.48, 54809389.84, 53854429.60, 1470172202.08, 121052478.37, 19383154.40 149,576279582.182,2018-04-06T09:38:32.9959, 72.1204, 12.7098, 688.131, 92.6711,5.0,4.0, 25.7590, 42.5049, 1300932133.64, 329329783.04, 0.00, 1357087066.97, 222395681.45, 0.00 150,576279583.769,2018-04-06T09:38:34.5832, 72.2061, 12.7517, 686.665, 92.5983,5.0,4.0, 26.0256, 42.5848, 1683502519.61, 219919323.52, 0.00, 1450781194.18, 141868623.50, 19395955.46 151,576279585.356,2018-04-06T09:38:36.1704, 72.2917, 12.7941, 685.201, 92.5254,5.0,4.0, 25.8813, 42.9672, 1128687572.08, 385427691.77, 0.00, 1878184636.00, 0.00, 38804357.65 152,576279586.943,2018-04-06T09:38:37.7576, 72.3775, 12.8370, 683.740, 92.4524,5.0,4.0, 27.3747, 42.9888, 1986332613.05, 165430368.56, 0.00, 1680972025.69, 101774095.32, 19408563.14 153,576279588.523,2018-04-06T09:38:39.3369, 72.4628, 12.8802, 682.289, 92.3798,5.0,4.0, 26.9866, 43.5835, 1743027263.22, 228846883.53, 0.00, 1609394540.34, 122436464.97, 19416058.58 154,576279590.102,2018-04-06T09:38:40.9163, 72.5482, 12.9239, 680.841, 92.3071,5.0,4.0, 26.9466, 44.2213, 1363250016.64, 343796462.21, 0.00, 1023357813.35, 306773191.75, 0.00 155,576279591.681,2018-04-06T09:38:42.4957, 72.6337, 12.9680, 679.396, 92.2344,5.0,4.0, 27.0474, 45.5211, 1370817433.95, 344329217.54, 0.00, 1201970847.14, 286966213.81, 0.00 156,576279593.261,2018-04-06T09:38:44.0750, 72.7192, 13.0128, 677.954, 92.1616,5.0,4.0, 27.5224, 45.2826, 1451814215.47, 332976524.34, 0.00, 1598966625.30, 143809365.56, 19436761.01 157,576279594.832,2018-04-06T09:38:45.6465, 72.8043, 13.0578, 676.522, 92.0891,5.0,4.0, 27.6425, 45.8483, 1460932707.86, 333579350.14, 0.00, 1524052624.92, 164785213.68, 19445045.34 158,576279596.404,2018-04-06T09:38:47.2180, 72.8894, 13.1033, 675.093, 92.0166,5.0,4.0, 28.5123, 47.0161, 1175131091.15, 445484686.61, 0.00, 2016288823.68, 82583851.04, 19452476.99 159,576279597.975,2018-04-06T09:38:48.7895, 72.9746, 13.1494, 673.667, 91.9440,5.0,4.0, 29.9862, 47.2028, 1673815764.94, 334653875.01, 0.00, 1500094130.85, 248331939.82, 0.00 160,576279599.547,2018-04-06T09:38:50.3610, 73.0599, 13.1960, 672.243, 91.8713,5.0,4.0, 29.3324, 47.5045, 1979838767.80, 0.00, 108023471.98, 2042790098.99, 82972971.57, 19467857.84 161,576279601.118,2018-04-06T09:38:51.9325, 73.1452, 13.2432, 670.823, 91.7987,5.0,4.0, 28.9850, 47.9265, 1394401702.60, 391804418.89, 0.00, 1744769539.77, 145598669.40, 19476958.85 162,576279602.682,2018-04-06T09:38:53.4962, 73.2301, 13.2908, 669.413, 91.7263,5.0,4.0, 28.7079, 48.4116, 2102776158.44, 56065295.60, 54043774.68, 1981130147.37, 41699761.94, 38970218.89 163,576279604.246,2018-04-06T09:38:55.0598, 73.3150, 13.3388, 668.005, 91.6538,5.0,4.0, 30.4737, 48.1082, 1711290434.13, 336957113.58, 0.00, 1540663038.78, 250805788.66, 0.00 164,576279605.809,2018-04-06T09:38:56.6235, 73.4000, 13.3875, 666.601, 91.5813,5.0,4.0, 29.6945, 48.1230, 1821526317.98, 281273593.96, 0.00, 1322442166.19, 293322515.36, 0.00 165,576279607.373,2018-04-06T09:38:58.1871, 73.4851, 13.4368, 665.199, 91.5088,5.0,4.0, 29.4165, 49.3598, 1425246882.03, 394552901.45, 0.00, 1607558854.12, 252128068.01, 0.00 166,576279608.929,2018-04-06T09:38:59.7429, 73.5697, 13.4864, 663.807, 91.4366,5.0,4.0, 30.3360, 49.9007, 2251360152.82, 56461955.42, 54109972.63, 1525186913.07, 210629019.87, 19520754.49 167,576279610.484,2018-04-06T09:39:01.2987, 73.6544, 13.5366, 662.419, 91.3643,5.0,4.0, 30.5868, 50.3331, 1674223314.25, 351480947.30, 0.00, 1767195059.98, 232272011.63, 0.00 168,576279612.040,2018-04-06T09:39:02.8545, 73.7391, 13.5874, 661.033, 91.2920,5.0,4.0, 30.3249, 50.2966, 1605357200.03, 365137583.56, 0.00, 1216599003.33, 338701963.26, 0.00 169,576279613.596,2018-04-06T09:39:04.4103, 73.8239, 13.6388, 659.650, 91.2196,5.0,4.0, 31.2187, 50.3374, 1768027155.70, 340642167.64, 0.00, 1979045489.38, 63690952.42, 39099676.02 170,576279615.144,2018-04-06T09:39:05.9582, 73.9083, 13.6906, 658.276, 91.1475,5.0,4.0, 31.3377, 50.7775, 1777028038.47, 341248677.83, 0.00, 1564421797.57, 276699850.44, 0.00 171,576279616.692,2018-04-06T09:39:07.5061, 73.9927, 13.7431, 656.906, 91.0754,5.0,4.0, 30.3189, 50.7857, 1680959597.44, 341860564.17, 0.00, 2003106583.97, 64018114.45, 39138550.30 172,576279618.240,2018-04-06T09:39:09.0540, 74.0772, 13.7961, 655.539, 91.0032,5.0,4.0, 30.4323, 49.1085, 1689412610.17, 342477760.34, 0.00, 1679264357.80, 235340757.87, 0.00 173,576279619.788,2018-04-06T09:39:10.6020, 74.1617, 13.8499, 654.174, 90.9310,5.0,4.0, 29.5779, 48.2996, 1803971205.64, 171550099.57, 54237535.61, 2075377738.10, 21450326.47, 39178884.51 174,576279621.336,2018-04-06T09:39:12.1499, 74.2463, 13.9043, 652.813, 90.8587,5.0,4.0, 29.8010, 48.1696, 1814208703.84, 286514905.08, 0.00, 1506307457.81, 258174766.55, 0.00 175,576279622.876,2018-04-06T09:39:13.6900, 74.3304, 13.9591, 651.461, 90.7868,5.0,4.0, 29.9165, 47.5491, 1823153379.17, 287042765.57, 0.00, 1466260918.05, 258855120.06, 0.00 176,576279624.416,2018-04-06T09:39:15.2300, 74.4146, 14.0146, 650.112, 90.7148,5.0,4.0, 29.2869, 48.3760, 1534789425.82, 357414403.14, 0.00, 1966390214.88, 43256810.42, 39245229.76 177,576279625.956,2018-04-06T09:39:16.7701, 74.4989, 14.0708, 648.766, 90.6427,5.0,4.0, 30.0316, 48.5803, 1841003591.86, 172866581.86, 54319449.57, 1631642737.91, 238545923.54, 0.00 178,576279627.496,2018-04-06T09:39:18.3102, 74.5831, 14.1277, 647.423, 90.5707,5.0,4.0, 30.4525, 49.0089, 2067544224.61, 115460477.41, 54340098.02, 1541544368.33, 260928204.98, 0.00 179,576279629.028,2018-04-06T09:39:19.8424, 74.6670, 14.1850, 646.089, 90.4989,5.0,4.0, 30.5861, 50.5167, 2078897941.04, 115709395.16, 54364113.67, 1401419313.67, 305351985.52, 0.00 180,576279630.560,2018-04-06T09:39:21.3746, 74.7509, 14.2430, 644.759, 90.4270,5.0,4.0, 31.0467, 50.1001, 1539126293.84, 405751096.77, 0.00, 2081017154.43, 168709832.78, 0.00 181,576279632.093,2018-04-06T09:39:22.9068, 74.8349, 14.3018, 643.431, 90.3552,5.0,4.0, 31.8227, 51.2786, 1988254353.81, 290374808.61, 0.00, 1712189773.71, 253751547.84, 0.00 182,576279633.625,2018-04-06T09:39:24.4390, 74.9189, 14.3613, 642.106, 90.2832,5.0,4.0, 30.9174, 50.3275, 1331743152.92, 465489948.45, 0.00, 2188556864.64, 21988908.58, 39385372.02 183,576279635.157,2018-04-06T09:39:25.9712, 75.0029, 14.4216, 640.784, 90.2113,5.0,4.0, 31.0523, 50.9009, 2118454807.69, 116596551.81, 54451676.50, 2098282076.20, 110245370.49, 19704748.88 184,576279636.681,2018-04-06T09:39:27.4956, 75.0865, 14.4824, 639.472, 90.1396,5.0,4.0, 32.2031, 51.4808, 2017611564.71, 292136082.37, 0.00, 2368908148.13, 0.00, 39437520.14 185,576279638.206,2018-04-06T09:39:29.0199, 75.1702, 14.5439, 638.163, 90.0679,5.0,4.0, 31.8341, 51.8888, 2364732527.26, 175622449.98, 0.00, 2278220026.55, 22179327.47, 39462433.67 186,576279639.730,2018-04-06T09:39:30.5443, 75.2539, 14.6062, 636.856, 89.9962,5.0,4.0, 31.0452, 50.5202, 1923073822.36, 175965388.94, 54524306.75, 2082274269.17, 44481435.55, 39487714.96 187,576279641.254,2018-04-06T09:39:32.0687, 75.3376, 14.6694, 635.552, 89.9244,5.0,4.0, 30.9557, 51.1424, 1704548074.70, 352620862.03, 0.00, 1517725844.54, 289932299.34, 0.00 188,576279642.779,2018-04-06T09:39:33.5930, 75.4213, 14.7333, 634.251, 89.8526,5.0,4.0, 30.7983, 50.7644, 2282998775.59, 58885847.59, 54572281.07, 2209757323.82, 22364621.85, 39539379.62 189,576279644.295,2018-04-06T09:39:35.1095, 75.5047, 14.7978, 632.960, 89.7810,5.0,4.0, 30.9152, 50.0770, 2293243491.53, 59002230.34, 54596778.35, 2168511929.36, 22427123.70, 39565761.30 190,576279645.812,2018-04-06T09:39:36.6260, 75.5881, 14.8631, 631.672, 89.7095,5.0,4.0, 31.4494, 50.1500, 2535415071.42, 0.00, 54625190.24, 1809025284.94, 157492952.24, 19798179.36 191,576279647.328,2018-04-06T09:39:38.1425, 75.6715, 14.9292, 630.386, 89.6379,5.0,4.0, 30.9016, 50.9367, 1648522599.86, 368220393.72, 0.00, 1604475310.46, 270747074.97, 0.00 192,576279648.845,2018-04-06T09:39:39.6590, 75.7549, 14.9963, 629.103, 89.5662,5.0,4.0, 31.0960, 51.4666, 1511435801.18, 415606105.38, 0.00, 1881520768.83, 158381056.59, 19825523.73 193,576279650.353,2018-04-06T09:39:41.1676, 75.8380, 15.0639, 627.830, 89.4949,5.0,4.0, 31.6183, 50.9272, 1751572914.66, 356948268.84, 0.00, 2215324085.97, 22689814.19, 39678935.62 194,576279651.862,2018-04-06T09:39:42.6763, 75.9211, 15.1323, 626.560, 89.4235,5.0,4.0, 31.2150, 50.9569, 1670193555.29, 370440267.47, 0.00, 1846410020.34, 159278680.32, 19853592.56 195,576279653.371,2018-04-06T09:39:44.1849, 76.0042, 15.2017, 625.292, 89.3521,5.0,4.0, 32.1257, 51.7648, 2156633313.21, 247458606.87, 0.00, 1637381225.78, 273824499.58, 0.00 196,576279654.879,2018-04-06T09:39:45.6936, 76.0873, 15.2720, 624.028, 89.2806,5.0,4.0, 32.3824, 51.5392, 2010856416.22, 299261490.60, 0.00, 2248926967.53, 22883641.58, 39764764.53 197,576279656.388,2018-04-06T09:39:47.2022, 76.1704, 15.3433, 622.766, 89.2091,5.0,4.0, 32.0638, 52.0728, 1782891568.09, 359947210.06, 0.00, 1765198336.73, 252540617.31, 0.00 198,576279657.889,2018-04-06T09:39:48.7030, 76.2532, 15.4152, 621.513, 89.1380,5.0,4.0, 31.9899, 52.1065, 2387201451.86, 60113360.24, 54840330.79, 2161903917.77, 46047683.22, 39828048.54 199,576279659.389,2018-04-06T09:39:50.2038, 76.3360, 15.4880, 620.264, 89.0667,5.0,4.0, 32.9407, 52.7508, 2277328093.44, 120472167.98, 54868274.90, 1559703529.87, 300166734.54, 0.00 200,576279660.890,2018-04-06T09:39:51.7045, 76.4188, 15.5618, 619.017, 88.9955,5.0,4.0, 33.6889, 54.4053, 1925717177.90, 362156171.25, 0.00, 2294902438.84, 46311907.20, 39888591.69 201,576279662.391,2018-04-06T09:39:53.2053, 76.5016, 15.6367, 617.773, 88.9241,5.0,4.0, 33.9164, 55.2569, 2537932088.11, 181449549.66, 0.00, 2080954892.24, 162557151.73, 19959697.99 202,576279663.892,2018-04-06T09:39:54.7061, 76.5844, 15.7125, 616.532, 88.8528,5.0,4.0, 34.3945, 55.7797, 2184284158.63, 303037691.71, 0.00, 2373423111.66, 46578467.11, 39950553.64 203,576279665.385,2018-04-06T09:39:56.1990, 76.6669, 15.7890, 615.300, 88.7818,5.0,4.0, 35.0002, 55.9152, 2436858958.31, 242929670.88, 0.00, 1873653390.74, 210206685.64, 19991031.59 204,576279666.878,2018-04-06T09:39:57.6920, 76.7493, 15.8666, 614.072, 88.7107,5.0,4.0, 35.3233, 56.6738, 2691378455.27, 60857811.83, 55012928.61, 1768361632.48, 304507315.91, 0.00 205,576279668.371,2018-04-06T09:39:59.1849, 76.8318, 15.9453, 612.845, 88.6396,5.0,4.0, 34.5956, 57.2234, 1908129150.92, 393122308.04, 0.00, 2064514383.91, 188007464.62, 20025380.81 206,576279669.864,2018-04-06T09:40:00.6778, 76.9143, 16.0250, 611.622, 88.5684,5.0,4.0, 35.2068, 57.7369, 1850788189.70, 427897417.47, 0.00, 2362114147.33, 70706548.47, 40083367.39 207,576279671.356,2018-04-06T09:40:02.1708, 76.9969, 16.1059, 610.402, 88.4972,5.0,4.0, 35.7109, 57.9481, 2725225496.66, 61255152.34, 55108010.38, 2372944318.78, 70911078.77, 40116318.88 208,576279672.842,2018-04-06T09:40:03.6558, 77.0790, 16.1875, 609.191, 88.4263,5.0,4.0, 36.1430, 58.2587, 2362848851.75, 184147732.40, 55138927.83, 2267462678.83, 94821833.08, 40149614.59 209,576279674.327,2018-04-06T09:40:05.1409, 77.1611, 16.2702, 607.982, 88.3554,5.0,4.0, 35.7340, 59.1672, 2122375367.26, 246041873.40, 55170163.54, 2044093434.11, 213967263.69, 20091626.52 210,576279675.812,2018-04-06T09:40:06.6260, 77.2433, 16.3541, 606.777, 88.2845,5.0,4.0, 37.2412, 59.5756, 2631915495.41, 246555261.90, 0.00, 2463908517.96, 71529202.71, 40217232.75 211,576279677.297,2018-04-06T09:40:08.1110, 77.3254, 16.4392, 605.574, 88.2135,5.0,4.0, 37.1221, 60.5970, 2012984893.69, 432373265.16, 0.00, 2121318758.15, 215210111.66, 20125776.11 212,576279678.782,2018-04-06T09:40:09.5961, 77.4076, 16.5256, 604.374, 88.1424,5.0,4.0, 37.9722, 60.7186, 2525846816.61, 185690521.00, 55265766.39, 1819582799.97, 340791676.22, 0.00 213,576279680.259,2018-04-06T09:40:11.0733, 77.4894, 16.6127, 603.184, 88.0717,5.0,4.0, 38.1775, 61.2262, 1901574833.52, 496211992.21, 0.00, 2556143946.56, 72153803.99, 40321204.48 214,576279681.736,2018-04-06T09:40:12.5505, 77.5711, 16.7011, 601.996, 88.0010,5.0,4.0, 38.0216, 62.5403, 2290490847.46, 372939455.17, 0.00, 2507561834.86, 96484496.30, 40356534.31 215,576279683.213,2018-04-06T09:40:14.0277, 77.6529, 16.7907, 600.811, 87.9302,5.0,4.0, 38.1422, 62.5688, 2299065146.39, 373722369.75, 0.00, 2098659290.16, 241911997.61, 20196098.95 216,576279684.691,2018-04-06T09:40:15.5049, 77.7347, 16.8817, 599.629, 87.8594,5.0,4.0, 38.1152, 62.5534, 1826719216.97, 517332480.39, 0.00, 1807661492.48, 364073244.83, 0.00 217,576279686.168,2018-04-06T09:40:16.9821, 77.8166, 16.9741, 598.449, 87.7885,5.0,4.0, 39.2227, 62.7015, 2188606874.55, 437976098.51, 0.00, 1936367932.62, 340789142.85, 0.00 218,576279687.637,2018-04-06T09:40:18.4515, 77.8980, 17.0672, 597.279, 87.7180,5.0,4.0, 38.7052, 62.9269, 2584265068.64, 188099201.59, 55470263.31, 1944537820.92, 341779480.52, 0.00 219,576279689.107,2018-04-06T09:40:19.9208, 77.9794, 17.1618, 596.111, 87.6474,5.0,4.0, 38.4494, 63.5902, 1846871014.41, 520606594.07, 0.00, 2684937633.54, 73451282.18, 40543465.55 220,576279690.576,2018-04-06T09:40:21.3902, 78.0608, 17.2578, 594.947, 87.5768,5.0,4.0, 39.3474, 62.6540, 2603042612.54, 314821478.64, 0.00, 2083350220.53, 245548995.57, 20290409.32 221,576279692.045,2018-04-06T09:40:22.8596, 78.1422, 17.3552, 593.785, 87.5061,5.0,4.0, 39.2407, 63.9622, 2873625358.44, 0.00, 111148633.48, 2830283245.54, 49252464.77, 40618494.95 222,576279693.515,2018-04-06T09:40:24.3289, 78.2237, 17.4541, 592.625, 87.4355,5.0,4.0, 39.1773, 64.3084, 2621700958.31, 189690907.67, 55609600.41, 2594759162.70, 98791020.30, 40656492.75 223,576279694.976,2018-04-06T09:40:25.7904, 78.3047, 17.5539, 591.475, 87.3651,5.0,4.0, 39.2946, 63.9901, 2630985409.49, 190091485.64, 55645181.00, 2109062720.84, 322003025.23, 0.00 224,576279696.438,2018-04-06T09:40:27.2519, 78.3857, 17.6553, 590.328, 87.2947,5.0,4.0, 38.9786, 64.3921, 2640240035.93, 63497692.64, 111362113.85, 1743888320.81, 397461655.32, 0.00 225,576279697.899,2018-04-06T09:40:28.7134, 78.4667, 17.7582, 589.183, 87.2243,5.0,4.0, 39.5285, 64.6117, 2649464828.14, 190895661.39, 55717226.57, 1750878851.41, 398614733.84, 0.00 226,576279699.361,2018-04-06T09:40:30.1749, 78.5477, 17.8627, 588.042, 87.1538,5.0,4.0, 40.2178, 65.1669, 2126927822.24, 255065617.16, 111507376.69, 2636770151.09, 99942646.25, 40811664.37 227,576279700.822,2018-04-06T09:40:31.6364, 78.6288, 17.9688, 586.903, 87.0833,5.0,4.0, 40.5809, 64.5101, 2534433632.78, 255604945.63, 55790440.64, 1260565758.90, 425987213.86, 20425621.88 228,576279702.284,2018-04-06T09:40:33.0979, 78.7098, 18.0766, 585.767, 87.0127,5.0,4.0, 43.4068, 67.2306, 3212352139.53, 128072751.56, 55827481.85, 2151367886.81, 150783877.51, 61336701.45 229,576279703.737,2018-04-06T09:40:34.5515, 78.7904, 18.1854, 584.639, 86.9425,5.0,4.0, 37.9050, 66.9247, 2185901574.76, 132927330.78, 130351224.22, 3811317362.48, 25203382.05, 0.00 230,576279705.191,2018-04-06T09:40:36.0052, 78.8710, 18.2960, 583.515, 86.8723,5.0,4.0, 39.1985, 66.2662, 673785263.73, 900305660.67, 0.00, 2869541055.41, 0.00, 61457762.73 231,576279706.645,2018-04-06T09:40:37.4588, 78.9516, 18.4083, 582.393, 86.8020,5.0,4.0, 37.9500, 66.4707, 2028140141.95, 451104967.08, 0.00, 2880557845.18, 0.00, 61518982.79 232,576279708.098,2018-04-06T09:40:38.9124, 79.0322, 18.5224, 581.274, 86.7317,5.0,4.0, 39.1587, 66.3147, 551996463.86, 936408077.64, 0.00, 3084307695.85, 25422521.39, 41053772.56 233,576279709.552,2018-04-06T09:40:40.3661, 79.1128, 18.6383, 580.158, 86.6613,5.0,4.0, 41.2760, 67.4987, 1905532594.24, 582447989.04, 0.00, 1741489792.02, 433429750.20, 0.00 234,576279710.998,2018-04-06T09:40:41.8119, 79.1929, 18.7554, 579.051, 86.5913,5.0,4.0, 34.3099, 69.1918, 1092458521.42, 518826304.76, 56055703.98, 3076076592.91, 0.00, 59419983.97 235,576279712.443,2018-04-06T09:40:43.2576, 79.2731, 18.8744, 577.947, 86.5212,5.0,4.0, 33.7255, 60.0613, 822022099.37, 584913563.85, 56094721.09, 908104783.40, 510160546.56, 0.00 236,576279713.889,2018-04-06T09:40:44.7034, 79.3532, 18.9954, 576.845, 86.4512,5.0,4.0, 41.4607, 68.1596, 2336625830.32, 455894325.90, 0.00, 1761060414.30, 437184927.70, 0.00 237,576279715.335,2018-04-06T09:40:46.1492, 79.4333, 19.1183, 575.746, 86.3810,5.0,4.0, 41.8803, 68.5084, 2895732066.38, 65265376.63, 112347160.45, 2225792278.36, 283697317.50, 20631927.81 238,576279716.781,2018-04-06T09:40:47.5950, 79.5135, 19.2432, 574.650, 86.3109,5.0,4.0, 41.6920, 69.0366, 2351677336.57, 457822661.02, 0.00, 2890962960.46, 25864701.51, 61960138.18 239,576279718.226,2018-04-06T09:40:49.0408, 79.5936, 19.3702, 573.556, 86.2407,5.0,4.0, 42.1024, 69.9388, 2914263547.88, 65541336.78, 112507055.98, 1846379808.26, 440960722.83, 0.00 240,576279719.664,2018-04-06T09:40:50.4787, 79.6732, 19.4986, 572.472, 86.1708,5.0,4.0, 42.8873, 70.4507, 2505842769.36, 328398345.31, 56293905.90, 2514831543.78, 182092089.25, 41393437.12 241,576279721.102,2018-04-06T09:40:51.9166, 79.7529, 19.6291, 571.390, 86.1009,5.0,4.0, 42.4504, 70.7453, 2513719107.31, 197454684.23, 112669101.81, 3121581592.54, 0.00, 62155813.00 242,576279722.540,2018-04-06T09:40:53.3545, 79.8325, 19.7619, 570.311, 86.0310,5.0,4.0, 43.0946, 70.7695, 1821133348.04, 659570077.86, 0.00, 3066023928.43, 78486290.32, 41481266.04 243,576279723.978,2018-04-06T09:40:54.7924, 79.9121, 19.8968, 569.234, 85.9610,5.0,4.0, 42.3850, 71.2594, 1967305866.07, 594864019.60, 0.00, 2804149618.08, 74567582.27, 59981432.97 244,576279725.416,2018-04-06T09:40:56.2304, 79.9917, 20.0341, 568.161, 85.8910,5.0,4.0, 44.0435, 71.1049, 2819101335.59, 264940823.85, 56458071.76, 2617776226.24, 236803495.48, 20785115.56 245,576279726.846,2018-04-06T09:40:57.6604, 80.0709, 20.1729, 567.096, 85.8214,5.0,4.0, 43.8979, 71.2127, 3164140057.52, 0.00, 131832793.42, 2290110172.40, 369409137.96, 0.00 246,576279728.276,2018-04-06T09:40:59.0905, 80.1500, 20.3141, 566.034, 85.7517,5.0,4.0, 43.5609, 72.6668, 2552709320.39, 332571114.15, 56541724.47, 1824906191.33, 476304154.02, 0.00 247,576279729.706,2018-04-06T09:41:00.5206, 80.2291, 20.4578, 564.974, 85.6819,5.0,4.0, 43.2672, 72.0726, 1736383355.59, 690345274.68, 0.00, 2843276750.77, 75419303.64, 60241681.04 248,576279731.136,2018-04-06T09:41:01.9506, 80.3082, 20.6039, 563.918, 85.6122,5.0,4.0, 43.7836, 72.2378, 2568124413.46, 333970103.92, 56626407.07, 2790159508.74, 79834811.26, 62627272.96 249,576279732.566,2018-04-06T09:41:03.3807, 80.3872, 20.7526, 562.864, 85.5424,5.0,4.0, 44.4991, 72.4379, 2575793578.58, 468539406.45, 0.00, 2799615018.64, 80060657.04, 62696288.05 250,576279733.996,2018-04-06T09:41:04.8108, 80.4663, 20.9039, 561.812, 85.4726,5.0,4.0, 44.0054, 72.6375, 2583437291.69, 335372811.16, 56712107.15, 2809039148.12, 80286794.71, 62765711.54 251,576279735.419,2018-04-06T09:41:06.2330, 80.5448, 21.0571, 560.770, 85.4031,5.0,4.0, 44.5621, 73.9321, 3221446586.64, 0.00, 132429114.68, 2543463042.09, 214701911.20, 41890360.62 252,576279736.841,2018-04-06T09:41:07.6552, 80.6234, 21.2130, 559.730, 85.3336,5.0,4.0, 44.1106, 74.2068, 2309910010.98, 538846476.65, 0.00, 2896764339.00, 80739915.44, 62905773.72 253,576279738.263,2018-04-06T09:41:09.0774, 80.7018, 21.3716, 558.693, 85.2640,5.0,4.0, 45.0469, 74.3512, 2171847269.87, 607470175.99, 0.00, 2560331859.41, 215911688.95, 41984271.59 254,576279739.685,2018-04-06T09:41:10.4996, 80.7803, 21.5332, 557.658, 85.1944,5.0,4.0, 44.4113, 74.4991, 1887715293.36, 676377252.40, 0.00, 2360449455.53, 324776451.54, 21015813.15 255,576279741.108,2018-04-06T09:41:11.9218, 80.8587, 21.6976, 556.627, 85.1248,5.0,4.0, 44.8428, 75.9517, 2766904136.66, 67778921.94, 170792182.27, 2646740258.04, 217124257.21, 42079244.92 256,576279742.530,2018-04-06T09:41:13.3440, 80.9371, 21.8651, 555.598, 85.0552,5.0,4.0, 45.3856, 74.8796, 2190642269.87, 611282444.51, 0.00, 2305920794.77, 408246632.43, 0.00 257,576279743.944,2018-04-06T09:41:14.7584, 81.0150, 22.0347, 554.578, 84.9859,5.0,4.0, 44.8767, 75.1275, 2929154554.92, 136123539.14, 114039782.04, 1892726241.28, 491263772.52, 0.00 258,576279745.358,2018-04-06T09:41:16.1727, 81.0928, 22.2074, 553.560, 84.9165,5.0,4.0, 45.9138, 77.8377, 2390456510.34, 565113981.01, 0.00, 3164616681.19, 0.00, 84447335.26 259,576279746.773,2018-04-06T09:41:17.5871, 81.1707, 22.3834, 552.545, 84.8472,5.0,4.0, 46.5492, 75.5305, 2061968256.81, 683451937.49, 0.00, 3668491881.98, 82333923.26, 21136162.64 260,576279748.187,2018-04-06T09:41:19.0014, 81.2484, 22.5626, 551.533, 84.7778,5.0,4.0, 46.1795, 78.1600, 1375888715.61, 882722786.22, 0.00, 3184663155.48, 275208568.33, 0.00 261,576279749.601,2018-04-06T09:41:20.4158, 81.3261, 22.7453, 550.523, 84.7084,5.0,4.0, 46.0370, 77.2257, 2517763595.42, 411774989.11, 57201091.10, 3123645058.66, 0.00, 84740811.61 262,576279751.016,2018-04-06T09:41:21.8301, 81.4038, 22.9314, 549.517, 84.6389,5.0,4.0, 43.4282, 72.5880, 4009820465.29, 0.00, 0.00, 2563662476.48, 55347001.84, 84839650.77 263,576279752.422,2018-04-06T09:41:23.2366, 81.4809, 23.1200, 548.518, 84.5698,5.0,4.0, 47.7373, 74.0306, 2829454538.23, 482395579.43, 0.00, 1928691974.60, 471748731.91, 0.00 264,576279753.829,2018-04-06T09:41:24.6431, 81.5580, 23.3122, 547.522, 84.5007,5.0,4.0, 47.7278, 80.2092, 3036796690.52, 143002583.07, 133776581.59, 3294575032.25, 0.00, 85024536.86 265,576279755.235,2018-04-06T09:41:26.0496, 81.6351, 23.5082, 546.529, 84.4315,5.0,4.0, 48.3927, 80.5247, 2694070829.29, 69178261.88, 229517485.24, 2873602016.88, 362596383.87, 0.00 266,576279756.642,2018-04-06T09:41:27.4561, 81.7121, 23.7080, 545.539, 84.3623,5.0,4.0, 47.3180, 83.0930, 2101030482.10, 693209097.38, 0.00, 3530851326.18, 55937273.42, 63919165.94 267,576279758.048,2018-04-06T09:41:28.8626, 81.7890, 23.9117, 544.552, 84.2931,5.0,4.0, 47.4295, 78.3520, 2106654156.46, 694636697.51, 0.00, 3180127254.37, 0.00, 85326798.08 268,576279759.455,2018-04-06T09:41:30.2691, 81.8658, 24.1194, 543.567, 84.2238,5.0,4.0, 47.0316, 78.5982, 2455631773.38, 576739889.05, 0.00, 2972185984.57, 112488119.38, 64071395.20 269,576279760.853,2018-04-06T09:41:31.6677, 81.9421, 24.3301, 542.591, 84.1549,5.0,4.0, 47.1173, 81.2685, 1409243858.92, 898993708.96, 0.00, 3271876144.89, 84596435.84, 64148053.39 270,576279762.252,2018-04-06T09:41:33.0663, 82.0184, 24.5450, 541.617, 84.0859,5.0,4.0, 46.9930, 76.6620, 2578433413.82, 419355521.23, 57615519.94, 2260633952.44, 367583430.56, 21408356.89 271,576279763.651,2018-04-06T09:41:34.4650, 82.0945, 24.7643, 540.646, 84.0170,5.0,4.0, 46.6853, 77.0177, 3403200575.50, 0.00, 134547975.45, 2044121601.15, 483485377.92, 0.00 272,576279765.049,2018-04-06T09:41:35.8636, 82.1706, 24.9880, 539.677, 83.9480,5.0,4.0, 47.1491, 79.6303, 2286964115.97, 631611240.94, 0.00, 1026931106.91, 710736933.50, 0.00 273,576279766.448,2018-04-06T09:41:37.2623, 82.2466, 25.2163, 538.712, 83.8789,5.0,4.0, 47.2588, 78.6161, 2292873270.38, 632901467.64, 0.00, 1544874606.73, 598635789.70, 0.00 274,576279767.847,2018-04-06T09:41:38.6609, 82.3225, 25.4493, 537.749, 83.8099,5.0,4.0, 46.9965, 81.0003, 3429649265.67, 0.00, 134886319.21, 1770672134.20, 371585534.53, 64536682.53 275,576279769.237,2018-04-06T09:41:40.0517, 82.3979, 25.6858, 536.794, 83.7412,5.0,4.0, 47.4621, 81.5315, 2303796940.93, 635299702.82, 0.00, 1701071834.16, 601640985.63, 0.00 276,576279770.628,2018-04-06T09:41:41.4424, 82.4732, 25.9272, 535.842, 83.6725,5.0,4.0, 47.6165, 80.5120, 2617605487.92, 424394764.18, 57899160.37, 2076785896.40, 517080453.40, 0.00 277,576279772.019,2018-04-06T09:41:42.8332, 82.5483, 26.1737, 534.892, 83.6037,5.0,4.0, 48.5127, 80.7337, 2624219802.39, 567009172.28, 0.00, 2082682738.02, 518469416.50, 0.00 278,576279773.410,2018-04-06T09:41:44.2240, 82.6234, 26.4255, 533.946, 83.5349,5.0,4.0, 51.1220, 81.8059, 4487857319.91, 71019910.68, 0.00, 2983658106.61, 144405315.71, 64842436.57 279,576279774.800,2018-04-06T09:41:45.6148, 82.6983, 26.6826, 533.002, 83.4661,5.0,4.0, 51.2888, 83.5801, 3878507224.36, 142327500.87, 58047284.07, 2767626154.42, 347499725.02, 21640845.27 280,576279776.191,2018-04-06T09:41:47.0056, 82.7732, 26.9453, 532.061, 83.3972,5.0,4.0, 53.9981, 87.7792, 3577089756.45, 71307663.10, 174291234.72, 2775343812.66, 464569549.64, 0.00 281,576279777.574,2018-04-06T09:41:48.3885, 82.8474, 27.2122, 531.127, 83.3287,5.0,4.0, 51.8960, 85.1157, 2854761545.79, 592027923.91, 0.00, 2783036838.57, 291129209.94, 43389163.12 282,576279778.957,2018-04-06T09:41:49.7714, 82.9216, 27.4849, 530.197, 83.2602,5.0,4.0, 51.5917, 85.4658, 2656046642.83, 644176023.61, 0.00, 2412636838.46, 437688416.19, 21717747.76 283,576279780.340,2018-04-06T09:41:51.1543, 82.9956, 27.7635, 529.269, 83.1917,5.0,4.0, 50.9024, 86.4139, 2431729900.66, 693285792.04, 0.00, 3024063714.68, 117026472.31, 86979510.27 284,576279781.723,2018-04-06T09:41:52.5372, 83.0695, 28.0483, 528.344, 83.1231,5.0,4.0, 51.8622, 86.8118, 3297011187.66, 215590165.52, 116582149.47, 2956497484.84, 205338293.83, 65316351.49 285,576279783.106,2018-04-06T09:41:53.9201, 83.1432, 28.3395, 527.421, 83.0545,5.0,4.0, 51.9504, 87.2276, 3147599325.25, 504053318.73, 0.00, 2888494351.94, 294114979.98, 43598931.69 286,576279784.489,2018-04-06T09:41:55.3031, 83.2168, 28.6373, 526.502, 82.9859,5.0,4.0, 52.4682, 88.3178, 2888607009.72, 597830049.57, 0.00, 3429798315.69, 58977969.39, 87307691.65 287,576279785.864,2018-04-06T09:41:56.6781, 83.2898, 28.9400, 525.590, 82.9176,5.0,4.0, 53.0288, 92.5482, 2846434228.93, 506073699.02, 58444048.53, 1910545610.44, 473064011.50, 65563463.01 288,576279787.239,2018-04-06T09:41:58.0532, 83.3626, 29.2497, 524.681, 82.8493,5.0,4.0, 54.0303, 89.6297, 3962777081.78, 72440635.33, 116990877.93, 2528633753.48, 533592808.23, 0.00 289,576279788.614,2018-04-06T09:41:59.4283, 83.4353, 29.5664, 523.774, 82.7810,5.0,4.0, 53.2406, 90.1951, 3176645966.44, 290257762.17, 117079290.28, 3532760161.89, 59421065.77, 87623851.07 290,576279789.989,2018-04-06T09:42:00.8033, 83.5078, 29.8905, 522.871, 82.7126,5.0,4.0, 53.9100, 89.7977, 3562919544.72, 150611344.32, 136713269.82, 2310041704.68, 506398147.19, 21933831.50 291,576279791.364,2018-04-06T09:42:02.1784, 83.5801, 30.2221, 521.970, 82.6443,5.0,4.0, 54.0197, 90.6015, 3571255641.72, 150910729.15, 136834489.71, 3551338637.25, 59731489.19, 87847221.27 292,576279792.739,2018-04-06T09:42:03.5535, 83.6522, 30.5616, 521.071, 82.5759,5.0,4.0, 54.1292, 90.5203, 3579565744.59, 151210205.46, 136956162.08, 2244716256.21, 598867732.01, 0.00 293,576279794.114,2018-04-06T09:42:04.9285, 83.7241, 30.9090, 520.175, 82.5074,5.0,4.0, 54.5818, 90.5099, 4007998852.54, 73142647.01, 117495672.02, 2948966395.38, 390273665.26, 22018065.54 294,576279795.481,2018-04-06T09:42:06.2957, 83.7954, 31.2628, 519.288, 82.4394,5.0,4.0, 55.2212, 92.3104, 2615351700.28, 759047073.80, 0.00, 2334123829.40, 601974743.20, 0.00 295,576279796.849,2018-04-06T09:42:07.6629, 83.8665, 31.6249, 518.402, 82.3713,5.0,4.0, 55.3223, 92.2179, 2620485125.66, 760331582.60, 0.00, 2417220330.23, 512810802.44, 22070676.47 296,576279798.216,2018-04-06T09:42:09.0301, 83.9373, 31.9959, 517.520, 82.3031,5.0,4.0, 54.5493, 91.8533, 3611378345.03, 152366104.08, 137429655.02, 2892417818.37, 272187576.20, 66297453.48 297,576279799.583,2018-04-06T09:42:10.3973, 84.0080, 32.3758, 516.640, 82.2350,5.0,4.0, 85.7684, 123.7571, 6954694624.39, 294803236.10, 0.00, 7131801885.72, 30320804.85, 0.00 298,576279800.950,2018-04-06T09:42:11.7645, 84.0783, 32.7651, 515.763, 82.1668,5.0,4.0, 85.1315, 120.3508, 7618782269.52, 73845599.41, 0.00, 7087450985.79, 0.00, 0.00 299,576279802.317,2018-04-06T09:42:13.1317, 84.1484, 33.1640, 514.888, 82.0986,5.0,4.0, 55.0672, 119.9864, 3249306054.24, 73990419.25, 236232761.59, 6064952937.80, 121905345.07, 22185179.44 300,576279803.685,2018-04-06T09:42:14.4989, 84.2183, 33.5729, 514.016, 82.0304,5.0,4.0, 53.5687, 92.3391, 2278864528.56, 815260296.08, 0.00, 3315220381.24, 122172044.35, 88839694.48 301,576279805.044,2018-04-06T09:42:15.8583, 84.2875, 33.9895, 513.152, 81.9625,5.0,4.0, 53.5285, 95.2191, 3546094948.42, 0.00, 207052741.51, 1978237353.21, 704278654.03, 0.00 302,576279806.403,2018-04-06T09:42:17.2177, 84.3564, 34.4167, 512.291, 81.8947,5.0,4.0, 52.6052, 91.0840, 2993703794.38, 0.00, 276322154.78, 2300412733.00, 521876603.02, 22267940.94 303,576279807.763,2018-04-06T09:42:18.5770, 84.4249, 34.8547, 511.432, 81.8268,5.0,4.0, 50.7710, 85.2166, 2666918248.83, 617693772.47, 0.00, 3101243737.87, 153882241.08, 66891287.77 304,576279809.122,2018-04-06T09:42:19.9363, 84.4932, 35.3038, 510.576, 81.7588,5.0,4.0, 51.3077, 84.0505, 3448525481.67, 149388366.93, 118640720.03, 3029093110.49, 154271418.57, 66979043.10 305,576279810.481,2018-04-06T09:42:21.2957, 84.5612, 35.7646, 509.722, 81.6909,5.0,4.0, 50.5874, 84.5760, 2467825468.98, 673365857.44, 0.00, 2635997668.57, 309210079.54, 44702994.50 306,576279811.841,2018-04-06T09:42:22.6550, 84.6288, 36.2372, 508.871, 81.6229,5.0,4.0, 50.6916, 85.7447, 2473168991.95, 674670577.04, 0.00, 2962647039.40, 185993169.56, 67142781.74 307,576279813.192,2018-04-06T09:42:24.0065, 84.6957, 36.7194, 508.028, 81.5553,5.0,4.0, 50.7955, 85.5453, 2478496484.62, 675975439.85, 0.00, 3371079075.77, 31076723.78, 89641809.55 308,576279814.544,2018-04-06T09:42:25.3580, 84.7622, 37.2142, 507.188, 81.4876,5.0,4.0, 51.2827, 87.0888, 2695074456.97, 623528016.41, 0.00, 3459584687.89, 31154593.66, 89760288.39 309,576279815.895,2018-04-06T09:42:26.7095, 84.8283, 37.7219, 506.350, 81.4200,5.0,4.0, 52.5811, 87.2374, 3649577277.03, 0.00, 178736553.55, 3305390922.91, 62442689.47, 89862141.01 310,576279817.247,2018-04-06T09:42:28.0610, 84.8941, 38.2432, 505.514, 81.3523,5.0,4.0, 52.0164, 87.4234, 2826114315.94, 604181582.86, 0.00, 3474825698.62, 31299226.63, 89981316.26 311,576279818.598,2018-04-06T09:42:29.4125, 84.9594, 38.7783, 504.682, 81.2846,5.0,4.0, 52.1222, 86.6502, 2832082921.29, 605341832.64, 0.00, 2996997850.61, 188262682.59, 67575647.42 312,576279819.950,2018-04-06T09:42:30.7640, 85.0243, 39.3277, 503.852, 81.2169,5.0,4.0, 52.0695, 87.2726, 3505806460.91, 151625536.97, 119490723.90, 2760440262.38, 314550052.97, 45110389.79 313,576279821.301,2018-04-06T09:42:32.1155, 85.0887, 39.8920, 503.024, 81.1491,5.0,4.0, 52.1673, 87.0211, 3513135768.79, 151915628.94, 119602415.69, 3010998419.95, 189197402.18, 67755797.29 314,576279822.653,2018-04-06T09:42:33.4670, 85.1527, 40.4716, 502.200, 81.0813,5.0,4.0, 51.3167, 86.7261, 3184219754.89, 228246430.91, 119698421.22, 3261592767.52, 63199339.46, 90444453.62 315,576279823.996,2018-04-06T09:42:34.8106, 85.2158, 41.0634, 501.382, 81.0139,5.0,4.0, 50.6550, 86.4395, 2183189008.88, 762271976.26, 0.00, 2697014114.53, 316775690.96, 45282706.38 316,576279825.340,2018-04-06T09:42:36.1542, 85.2785, 41.6714, 500.568, 80.9465,5.0,4.0, 52.0865, 87.0806, 2738962240.14, 632798673.44, 0.00, 3440431202.39, 31755469.57, 90686732.45 317,576279826.684,2018-04-06T09:42:37.4979, 85.3405, 42.2960, 499.756, 80.8790,5.0,4.0, 52.1900, 86.8202, 2744578466.62, 634000572.84, 0.00, 2709359624.49, 318333704.62, 45404205.28 318,576279828.027,2018-04-06T09:42:38.8415, 85.4021, 42.9378, 498.947, 80.8116,5.0,4.0, 51.9412, 87.4049, 3040627086.15, 536491512.30, 0.00, 3454981610.34, 31900142.48, 90912989.76 319,576279829.371,2018-04-06T09:42:40.1851, 85.4630, 43.5974, 498.140, 80.7441,5.0,4.0, 51.8347, 86.6750, 3723872233.10, 76786699.61, 120247090.25, 2968100343.25, 191868254.30, 68276495.97 320,576279830.714,2018-04-06T09:42:41.5288, 85.5234, 44.2751, 497.336, 80.6766,5.0,4.0, 51.9297, 86.8553, 3731400474.81, 76931751.88, 120361017.26, 2974768393.87, 192335644.94, 68368513.94 321,576279832.058,2018-04-06T09:42:42.8724, 85.5831, 44.9717, 496.535, 80.6090,5.0,4.0, 51.8523, 87.0347, 3568956534.74, 0.00, 180712904.40, 2815782791.04, 224936859.98, 68460794.68 322,576279833.402,2018-04-06T09:42:44.2160, 85.6422, 45.6877, 495.736, 80.5415,5.0,4.0, 52.0451, 88.5981, 3234597624.51, 231603369.73, 120573457.64, 2738175555.25, 257604825.79, 68540100.40 323,576279834.745,2018-04-06T09:42:45.5597, 85.7006, 46.4237, 494.940, 80.4739,5.0,4.0, 52.1388, 88.4360, 3241045607.65, 232038482.94, 120688309.00, 1829491645.94, 581012889.47, 22877621.65 324,576279836.081,2018-04-06T09:42:46.8954, 85.7579, 47.1758, 494.151, 80.4067,5.0,4.0, 52.4792, 89.8400, 2563796060.72, 697420721.42, 0.00, 2916965666.90, 161781902.48, 91634517.07 325,576279837.417,2018-04-06T09:42:48.2312, 85.8146, 47.9487, 493.365, 80.3394,5.0,4.0, 53.0943, 91.1199, 3425143098.81, 77636212.90, 181378453.67, 2422210936.73, 421645412.27, 45879444.91 326,576279838.753,2018-04-06T09:42:49.5670, 85.8704, 48.7432, 492.581, 80.2722,5.0,4.0, 54.3940, 91.8528, 3087820809.00, 466563055.96, 60509105.58, 1673612922.84, 650020285.36, 22966441.47 327,576279840.088,2018-04-06T09:42:50.9028, 85.9254, 49.5597, 491.801, 80.2049,5.0,4.0, 55.3225, 94.0500, 3781387009.85, 155811023.24, 121134285.25, 3606079584.65, 0.00, 114988460.91 328,576279841.424,2018-04-06T09:42:52.2385, 85.9796, 50.3988, 491.022, 80.1376,5.0,4.0, 56.0409, 94.8038, 3743429807.71, 0.00, 212188675.34, 3361738733.76, 130627003.79, 92116107.90 329,576279842.760,2018-04-06T09:42:53.5743, 86.0330, 51.2611, 490.247, 80.0703,5.0,4.0, 56.3422, 95.8082, 3105036069.41, 390873842.15, 121350678.46, 3704726623.94, 0.00, 115279759.46 330,576279844.096,2018-04-06T09:42:54.9101, 86.0854, 52.1472, 489.474, 80.0030,5.0,4.0, 55.7644, 95.9924, 2074018983.05, 939836793.10, 0.00, 3543898348.62, 32801337.96, 115437207.21 331,576279845.432,2018-04-06T09:42:56.2459, 86.1368, 53.0575, 488.704, 79.9356,5.0,4.0, 56.4564, 95.9475, 3982838399.44, 0.00, 182377361.38, 2790421365.66, 328791807.94, 69357040.74 332,576279846.767,2018-04-06T09:42:57.5816, 86.1873, 53.9927, 487.936, 79.8682,5.0,4.0, 57.0128, 97.5820, 2949464705.84, 707486522.05, 0.00, 2881071883.39, 329570146.90, 69452003.44 333,576279848.103,2018-04-06T09:42:58.9174, 86.2368, 54.9532, 487.171, 79.8008,5.0,4.0, 57.6981, 97.7455, 3475618587.29, 314935308.23, 121803498.51, 3056061412.57, 297213497.44, 69533594.95 334,576279849.439,2018-04-06T09:43:00.2532, 86.2851, 55.9395, 486.409, 79.7334,5.0,4.0, 57.1442, 97.3216, 2437543400.34, 867665981.45, 0.00, 3147547341.38, 198609226.89, 92838681.49 335,576279850.775,2018-04-06T09:43:01.5890, 86.3324, 56.9520, 485.649, 79.6660,5.0,4.0, 57.0855, 97.5023, 2791018162.98, 632188837.01, 61020033.42, 3324617427.19, 165896716.12, 92966225.83 336,576279852.110,2018-04-06T09:43:02.9247, 86.3785, 57.9912, 484.892, 79.5985,5.0,4.0, 57.8301, 97.0343, 3844854443.86, 79168463.18, 183238198.16, 3758649764.92, 0.00, 116367613.73 337,576279853.446,2018-04-06T09:43:04.2605, 86.4233, 59.0572, 484.137, 79.5310,5.0,4.0, 57.4474, 96.3980, 2450645105.05, 872218716.46, 0.00, 3251865219.87, 166619046.95, 93203943.54 338,576279854.782,2018-04-06T09:43:05.5963, 86.4669, 60.1505, 483.386, 79.4635,5.0,4.0, 57.5533, 95.5986, 2455206117.24, 873811712.93, 0.00, 3344318005.09, 367417401.39, 23333099.82 339,576279856.118,2018-04-06T09:43:06.9321, 86.5092, 61.2712, 482.637, 79.3960,5.0,4.0, 57.4786, 95.9691, 2811147988.47, 636657783.77, 61249829.04, 3093393536.42, 267834735.73, 70095877.67 340,576279857.454,2018-04-06T09:43:08.2678, 86.5501, 62.4195, 481.890, 79.3285,5.0,4.0, 57.2807, 95.4765, 4048476904.22, 0.00, 183929282.96, 3358015698.69, 134228355.68, 93590254.43 341,576279858.789,2018-04-06T09:43:09.6036, 86.5896, 63.5954, 481.147, 79.2609,5.0,4.0, 57.7365, 97.0954, 3349656790.14, 479106370.65, 61361246.30, 3450115897.98, 134494873.44, 93701145.87 342,576279860.125,2018-04-06T09:43:10.9394, 86.6277, 64.7989, 480.406, 79.1934,5.0,4.0, 57.5766, 98.8709, 3179161013.03, 399978920.66, 122842891.86, 3457094796.51, 0.00, 140746209.93 343,576279861.461,2018-04-06T09:43:12.2752, 86.6642, 66.0299, 479.667, 79.1258,5.0,4.0, 58.4710, 100.3761, 3892713049.97, 80140479.31, 184445365.19, 2684642272.06, 472908048.13, 46980387.50 344,576279862.797,2018-04-06T09:43:13.6110, 86.6992, 67.2881, 478.932, 79.0581,5.0,4.0, 59.4908, 102.0945, 3722503438.86, 160570292.61, 184626818.38, 3384220363.83, 203141026.98, 94091049.09 345,576279864.132,2018-04-06T09:43:14.9467, 86.7325, 68.5732, 478.199, 78.9905,5.0,4.0, 60.8046, 102.9946, 2889553776.97, 832808778.12, 0.00, 3911545503.37, 33923418.12, 117753693.01 346,576279865.468,2018-04-06T09:43:16.2825, 86.7642, 69.8847, 477.468, 78.9229,5.0,4.0, 59.9436, 105.2112, 1956405969.86, 966644825.74, 61654974.41, 3407905200.72, 96634648.89, 136259920.40 347,576279866.804,2018-04-06T09:43:17.6183, 86.7941, 71.2220, 476.741, 78.8552,5.0,4.0, 61.8361, 107.0717, 3028943836.69, 564888217.34, 123431718.87, 3839793955.78, 170393628.34, 94464928.02 348,576279868.140,2018-04-06T09:43:18.9540, 86.8223, 72.5843, 476.016, 78.7875,5.0,4.0, 63.1563, 108.0621, 3034336525.41, 727585798.20, 61776883.09, 3672469460.31, 136625416.85, 118245454.48 349,576279869.476,2018-04-06T09:43:20.2898, 86.8486, 73.9707, 475.294, 78.7198,5.0,4.0, 63.0457, 108.2382, 3397328127.79, 485924302.83, 123676089.15, 3854883544.06, 102701896.13, 118410120.01 350,576279870.811,2018-04-06T09:43:21.6256, 86.8730, 75.3802, 474.574, 78.6521,5.0,4.0, 63.1354, 108.4054, 3402467374.03, 486667376.73, 123781155.58, 3861325592.94, 102901425.23, 118551555.59 351,576279872.147,2018-04-06T09:43:22.9614, 86.8956, 76.8117, 473.857, 78.5844,5.0,4.0, 63.5371, 107.0631, 3587840201.36, 568789792.16, 61951993.09, 4132605907.50, 34378052.84, 118716904.47 352,576279873.483,2018-04-06T09:43:24.2972, 86.9161, 78.2637, 473.143, 78.5166,5.0,4.0, 63.1835, 107.2758, 4312942695.66, 81400105.11, 186040631.72, 3964397116.58, 68911224.01, 118882618.21 353,576279874.819,2018-04-06T09:43:25.6329, 86.9346, 79.7349, 472.432, 78.4488,5.0,4.0, 63.2835, 107.5829, 4320456999.66, 81544490.22, 186225688.29, 3177618756.61, 379864673.72, 71429216.77 354,576279876.147,2018-04-06T09:43:26.9608, 86.9510, 81.2147, 471.727, 78.3814,5.0,4.0, 64.0144, 108.4577, 2704301171.82, 980018641.27, 0.00, 3536483648.62, 242197197.80, 95353066.28 355,576279877.474,2018-04-06T09:43:28.2888, 86.9654, 82.7102, 471.025, 78.3140,5.0,4.0, 64.4117, 108.6839, 4153760750.31, 163625074.73, 186570428.69, 3366067651.45, 277416827.19, 95486461.62 356,576279878.802,2018-04-06T09:43:29.6167, 86.9776, 84.2193, 470.326, 78.2466,5.0,4.0, 65.0062, 109.1565, 3437271296.43, 655654535.68, 62252208.85, 2129974000.84, 834110085.26, 0.00 357,576279880.130,2018-04-06T09:43:30.9446, 86.9877, 85.7403, 469.629, 78.1791,5.0,4.0, 65.4906, 110.5108, 3443159396.92, 410505290.54, 186943219.17, 4001249733.85, 174160248.62, 95754106.07 358,576279881.458,2018-04-06T09:43:32.2725, 86.9957, 87.2710, 468.935, 78.1117,5.0,4.0, 65.9026, 111.5020, 3629677868.98, 493347973.05, 124735645.39, 3473343475.47, 209390578.12, 119836445.71 359,576279882.786,2018-04-06T09:43:33.6004, 87.0015, 88.8092, 468.244, 78.0442,5.0,4.0, 65.7149, 110.3350, 4181222413.88, 576581808.73, 0.00, 2944491439.90, 454686089.66, 72002731.69 360,576279884.114,2018-04-06T09:43:34.9284, 87.0052, 90.3530, 467.556, 77.9767,5.0,4.0, 64.0741, 110.4825, 2913597683.93, 660103654.07, 124985663.08, 3307559486.25, 385585800.11, 72103804.79 361,576279885.442,2018-04-06T09:43:36.2563, 87.0066, 91.8999, 466.870, 77.9092,5.0,4.0, 66.2218, 111.5701, 3648132537.29, 495942253.69, 125111058.25, 3492822462.52, 597220774.90, 0.00 362,576279886.770,2018-04-06T09:43:37.5842, 87.0059, 93.4477, 466.187, 77.8417,5.0,4.0, 65.8979, 109.8062, 3105371918.48, 910585617.82, 0.00, 4036569046.72, 0.00, 144584123.82 363,576279888.098,2018-04-06T09:43:38.9121, 87.0029, 94.9941, 465.506, 77.7741,5.0,4.0, 61.9100, 113.2801, 1646768012.80, 1243867764.46, 0.00, 3594671264.22, 282194223.89, 96524966.84 364,576279889.426,2018-04-06T09:43:40.2400, 86.9978, 96.5369, 464.829, 77.7066,5.0,4.0, 62.5051, 108.6457, 3414771888.47, 267665106.50, 219573784.12, 3961390365.08, 0.00, 144991185.34 365,576279890.754,2018-04-06T09:43:41.5679, 86.9905, 98.0738, 464.154, 77.6390,5.0,4.0, 66.9124, 108.4630, 3304483575.10, 748911610.54, 62798553.53, 2976467645.63, 425146585.33, 72597663.39 366,576279892.082,2018-04-06T09:43:42.8958, 86.9810, 99.6027, 463.481, 77.5714,5.0,4.0, 67.0411, 112.0498, 3366212474.33, 863120015.76, 0.00, 4155481590.98, 0.00, 145370626.85 367,576279893.409,2018-04-06T09:43:44.2238, 86.9693,101.1214, 462.812, 77.5038,5.0,4.0, 61.6720, 111.5766, 1841443595.42, 918275186.33, 125832462.82, 3982006948.37, 106717072.74, 121312930.73 368,576279894.737,2018-04-06T09:43:45.5517, 86.9556,102.6279, 462.145, 77.4362,5.0,4.0, 61.9035, 106.5348, 2951133244.34, 585363474.36, 125959547.00, 3354543504.81, 249547051.05, 97187204.46 369,576279896.065,2018-04-06T09:43:46.8796, 86.9397,104.1203, 461.480, 77.3686,5.0,4.0, 60.9669, 106.7235, 2586451293.41, 670136786.30, 126086877.25, 3360565644.50, 250087425.05, 97324329.35 370,576279897.393,2018-04-06T09:43:48.2075, 86.9218,105.5968, 460.819, 77.3009,5.0,4.0, 63.6180, 109.7110, 4625091104.66, 251670812.43, 63098106.12, 2547027708.22, 680065541.03, 24360518.68 371,576279898.721,2018-04-06T09:43:49.5355, 86.9018,107.0557, 460.160, 77.2333,5.0,4.0, 64.0903, 109.5717, 4817875619.02, 336135711.98, 0.00, 3189454182.52, 394570796.86, 73184765.78 372,576279900.049,2018-04-06T09:43:50.8634, 86.8798,108.4953, 459.504, 77.1656,5.0,4.0, 61.3046, 109.3116, 3155223949.11, 505065222.64, 126452021.23, 4199286453.26, 35947195.85, 122146951.66 373,576279901.377,2018-04-06T09:43:52.1913, 86.8559,109.9144, 458.851, 77.0979,5.0,4.0, 61.0207, 106.3877, 2974386385.36, 421605487.54, 189870431.01, 4023799917.65, 36024293.11, 122319617.57 374,576279902.705,2018-04-06T09:43:53.5192, 86.8300,111.3116, 458.200, 77.0302,5.0,4.0, 64.5366, 109.6492, 3723075061.69, 422220550.18, 126690420.13, 4213039319.93, 36090355.39, 122467873.25 375,576279904.033,2018-04-06T09:43:54.8471, 86.8023,112.6857, 457.552, 76.9625,5.0,4.0, 60.8678, 108.4523, 3356101656.61, 169175156.64, 253638258.59, 3077093978.46, 411166267.63, 70859322.78 376,576279905.361,2018-04-06T09:43:56.1750, 86.7727,114.0358, 456.907, 76.8947,5.0,4.0, 63.8187, 105.8078, 2319577940.21, 1092088395.68, 0.00, 3124879241.69, 362444238.94, 73688829.81 377,576279906.689,2018-04-06T09:43:57.5030, 86.7414,115.3611, 456.264, 76.8270,5.0,4.0, 64.1187, 104.9425, 3044245786.34, 879055905.45, 0.00, 3590644477.47, 181607086.60, 98390890.94 378,576279908.017,2018-04-06T09:43:58.8309, 86.7083,116.6608, 455.624, 76.7592,5.0,4.0, 59.4326, 104.6729, 2810019379.83, 425088395.48, 190810005.73, 2859036969.85, 400382215.41, 73897695.40 379,576279909.344,2018-04-06T09:44:00.1588, 86.6735,117.9343, 454.987, 76.6915,5.0,4.0, 58.8599, 106.9509, 2626205712.63, 595983360.67, 127317782.29, 3325072695.69, 255250323.32, 98649919.39 380,576279910.672,2018-04-06T09:44:01.4867, 86.6371,119.1812, 454.353, 76.6237,5.0,4.0, 62.0318, 102.3109, 3193940469.02, 511702197.44, 127447627.30, 3423298458.64, 182706230.34, 98789752.47 381,576279912.000,2018-04-06T09:44:02.8146, 86.5992,120.4011, 453.721, 76.5559,5.0,4.0, 58.6926, 101.4109, 3010733534.64, 341707466.23, 191366553.09, 2687709333.59, 476035716.52, 49464916.49 382,576279913.328,2018-04-06T09:44:04.1425, 86.5597,121.5939, 453.093, 76.4880,5.0,4.0, 58.8371, 102.1843, 2073083209.81, 1026839767.39, 0.00, 2877955955.59, 366949895.90, 74302619.55 383,576279914.656,2018-04-06T09:44:05.4705, 86.5187,122.7594, 452.466, 76.4202,5.0,4.0, 60.5405, 107.3916, 3585512526.11, 85692607.37, 255639748.44, 3377986649.83, 104478190.19, 143275359.90 384,576279915.984,2018-04-06T09:44:06.7984, 86.4763,123.8976, 451.843, 76.3524,5.0,4.0, 63.7448, 111.1263, 2646015412.69, 858356219.92, 63975298.84, 3166387233.20, 331538839.63, 99331412.89 385,576279917.312,2018-04-06T09:44:08.1263, 86.4325,125.0085, 451.222, 76.2845,5.0,4.0, 65.2598, 113.1958, 2650064122.41, 1031742989.60, 0.00, 1492569155.67, 922860597.93, 24868108.40 386,576279918.640,2018-04-06T09:44:09.4542, 86.3874,126.0924, 450.604, 76.2167,5.0,4.0, 66.0530, 116.2100, 3412417851.00, 688971906.78, 64106358.12, 934417192.71, 1146726259.71, 0.00 387,576279919.968,2018-04-06T09:44:10.7821, 86.3410,127.1493, 449.989, 76.1488,5.0,4.0, 68.0993, 116.0965, 2468264880.08, 1035172070.51, 64172054.27, 2714326894.72, 556018288.07, 74816395.35 388,576279921.288,2018-04-06T09:44:12.1022, 86.2936,128.1737, 449.381, 76.0813,5.0,4.0, 66.6947, 114.8473, 3992364881.54, 0.00, 321142264.41, 3936688587.36, 222801713.53, 99876667.75 389,576279922.608,2018-04-06T09:44:13.4222, 86.2451,129.1721, 448.774, 76.0138,5.0,4.0, 68.4044, 117.8573, 3617582007.97, 692235889.71, 64294352.89, 1689943067.34, 855836431.57, 50009303.11 390,576279923.928,2018-04-06T09:44:14.7423, 86.1954,130.1450, 448.171, 75.9463,5.0,4.0, 69.3738, 119.8827, 4385750088.72, 86672177.47, 257441446.68, 2915252059.14, 559303651.88, 75120584.24 391,576279925.248,2018-04-06T09:44:16.0624, 86.1446,131.0927, 447.571, 75.8788,5.0,4.0, 69.4691, 121.5243, 4392305806.79, 86814811.90, 257705914.27, 4050370894.22, 112090530.29, 150454776.91 392,576279926.568,2018-04-06T09:44:17.3824, 86.0928,132.0157, 446.973, 75.8112,5.0,4.0, 69.2692, 121.6184, 3250630765.06, 695496194.40, 128966471.50, 4244697615.34, 74858285.36, 150638146.27 393,576279927.888,2018-04-06T09:44:18.7025, 86.0400,132.9144, 446.377, 75.7437,5.0,4.0, 70.2106, 121.3454, 3063957000.54, 1044954619.16, 0.00, 3873688064.40, 225034110.70, 125710331.54 394,576279929.208,2018-04-06T09:44:20.0226, 85.9862,133.7895, 445.785, 75.6761,5.0,4.0, 70.2992, 121.6179, 4291912201.69, 361348370.04, 150770605.86, 3690702835.79, 263075372.82, 125889160.61 395,576279930.528,2018-04-06T09:44:21.3426, 85.9315,134.6414, 445.195, 75.6086,5.0,4.0, 70.3999, 122.1174, 4298231262.45, 361938352.78, 150925837.49, 4454953470.16, 37658675.36, 151281928.83 396,576279931.848,2018-04-06T09:44:22.6627, 85.8758,135.4706, 444.608, 75.5410,5.0,4.0, 69.3055, 120.3759, 4230692475.32, 262459343.54, 194218827.65, 3606844257.58, 264069424.31, 126222024.82 397,576279933.168,2018-04-06T09:44:23.9827, 85.8193,136.2777, 444.024, 75.4734,5.0,4.0, 68.7458, 120.1310, 3466535435.08, 613401222.38, 129612662.96, 3232349685.41, 415806851.69, 101121329.35 398,576279934.489,2018-04-06T09:44:25.3028, 85.7620,137.0633, 443.442, 75.4058,5.0,4.0, 69.0846, 119.5058, 4628777430.71, 0.00, 259492630.07, 4094498601.57, 75754019.22, 151897893.52 399,576279935.809,2018-04-06T09:44:26.6229, 85.7038,137.8278, 442.864, 75.3382,5.0,4.0, 68.7278, 119.1363, 3536560352.17, 546317490.11, 151526868.89, 3998301291.15, 107867453.71, 146480269.63 400,576279937.129,2018-04-06T09:44:27.9429, 85.6449,138.5720, 442.288, 75.2706,5.0,4.0, 69.2558, 119.0032, 4641233759.39, 0.00, 259990144.35, 3342564110.53, 380187828.91, 101533154.65 401,576279938.449,2018-04-06T09:44:29.2630, 85.5853,139.2963, 441.714, 75.2029,5.0,4.0, 68.9551, 119.1159, 2904948916.14, 1058124423.06, 0.00, 3539145861.74, 342855670.40, 101677718.51 402,576279939.769,2018-04-06T09:44:30.5830, 85.5249,140.0012, 441.144, 75.1353,5.0,4.0, 69.0181, 118.8351, 2327293488.71, 1236466452.44, 0.00, 2011862868.89, 801597975.58, 50911250.24 403,576279941.089,2018-04-06T09:44:31.9031, 85.4638,140.6874, 440.576, 75.0676,5.0,4.0, 69.5314, 118.6884, 4661239996.68, 0.00, 260796784.18, 4221933880.50, 38247555.61, 152951248.76 404,576279942.409,2018-04-06T09:44:33.2232, 85.4021,141.3554, 440.011, 75.0000,5.0,4.0, 69.4128, 110.8919, 3500197627.12, 620078000.86, 130513958.39, 3490956666.67, 108889188.16, 147466157.50 405,576279943.729,2018-04-06T09:44:34.5432, 85.3398,142.0056, 439.449, 74.9323,5.0,4.0, 69.1087, 111.9730, 2773244146.33, 1102717356.20, 0.00, 2502000113.15, 460668258.77, 102237352.71 406,576279945.049,2018-04-06T09:44:35.8633, 85.2768,142.6387, 438.889, 74.8646,5.0,4.0, 62.3432, 112.7504, 3120108649.49, 266598400.78, 261568360.41, 3662433252.39, 76930291.64, 153574444.95 407,576279946.369,2018-04-06T09:44:37.1833, 85.2133,143.2552, 438.332, 74.7969,5.0,4.0, 69.4810, 119.3844, 3575671787.33, 553120008.29, 152739518.06, 4247255046.51, 38541235.28, 153793178.85 408,576279947.689,2018-04-06T09:44:38.5034, 85.1492,143.8554, 437.778, 74.7292,5.0,4.0, 68.8618, 120.0799, 3715556202.11, 267448309.58, 262110379.01, 3190336999.28, 502024769.82, 77006114.60 409,576279949.009,2018-04-06T09:44:39.8235, 85.0845,144.4401, 437.227, 74.6615,5.0,4.0, 69.5126, 120.0951, 2788319757.52, 1109508176.60, 0.00, 1258448949.65, 1044426206.04, 25700039.55 410,576279950.329,2018-04-06T09:44:41.1435, 85.0194,145.0095, 436.678, 74.5938,5.0,4.0, 69.8990, 121.0817, 4387752573.64, 0.00, 306384258.28, 4168913644.14, 155033769.10, 128683225.93 411,576279951.649,2018-04-06T09:44:42.4636, 84.9537,145.5643, 436.133, 74.5261,5.0,4.0, 71.0213, 121.8996, 2748692334.80, 1164198180.67, 0.00, 4078151773.02, 349509579.99, 77319908.43 412,576279952.969,2018-04-06T09:44:43.7836, 84.8875,146.1048, 435.590, 74.4584,5.0,4.0, 70.0787, 122.7087, 2949101966.95, 1076340912.20, 0.00, 2917376441.28, 583654779.02, 77430036.47 413,576279954.289,2018-04-06T09:44:45.1037, 84.8209,146.6315, 435.049, 74.3906,5.0,4.0, 70.1374, 121.7776, 2362069476.61, 1257426782.96, 0.00, 2921149062.39, 740531954.25, 25841518.28 414,576279955.609,2018-04-06T09:44:46.4238, 84.7538,147.1448, 434.512, 74.3229,5.0,4.0, 70.2720, 121.8041, 2956643793.05, 1079489385.52, 0.00, 4088255994.62, 110987685.00, 149519199.44 415,576279956.930,2018-04-06T09:44:47.7438, 84.6863,147.6451, 433.977, 74.2551,5.0,4.0, 69.4104, 120.7686, 3750209046.66, 540591806.19, 131970663.57, 4297220031.45, 39127044.38, 155491071.91 416,576279958.250,2018-04-06T09:44:49.0639, 84.6183,148.1329, 433.445, 74.1874,5.0,4.0, 69.0190, 118.7605, 4150621379.14, 270719266.59, 198161616.59, 2347435505.83, 901665128.50, 0.00 417,576279959.570,2018-04-06T09:44:50.3840, 84.5500,148.6085, 432.916, 74.1196,5.0,4.0, 68.4910, 118.8182, 2770841205.17, 813427311.04, 132245012.58, 3428431906.08, 353507259.63, 103956167.39 418,576279960.890,2018-04-06T09:44:51.7040, 84.4813,149.0724, 432.390, 74.0518,5.0,4.0, 67.9879, 118.2831, 2461193785.58, 1166465929.92, 0.00, 3530863645.27, 157373951.28, 156124554.40 419,576279962.210,2018-04-06T09:44:53.0241, 84.4121,149.5248, 431.866, 73.9840,5.0,4.0, 67.1301, 118.5750, 3968288004.07, 271927813.10, 198750649.37, 3339626484.48, 197095882.10, 156346853.17 420,576279963.530,2018-04-06T09:44:54.3441, 84.3427,149.9662, 431.345, 73.9163,5.0,4.0, 65.5100, 114.6487, 2781537182.63, 998618246.93, 0.00, 3541274558.26, 197474151.19, 130474541.31 421,576279964.850,2018-04-06T09:44:55.6642, 84.2728,150.3968, 430.827, 73.8485,5.0,4.0, 65.0981, 113.3319, 3183159054.24, 727394267.65, 66388105.46, 4039026234.06, 0.00, 156792340.73 422,576279966.170,2018-04-06T09:44:56.9842, 84.2027,150.8171, 430.312, 73.7807,5.0,4.0, 65.2237, 113.2972, 3784327607.67, 273134762.79, 199341935.31, 3452262921.22, 198176176.57, 130819685.53 423,576279967.490,2018-04-06T09:44:58.3043, 84.1322,151.2273, 429.799, 73.7128,5.0,4.0, 65.3083, 113.1812, 3789364121.55, 273556801.74, 199549406.62, 3062166575.72, 357397069.47, 104804702.19 424,576279968.810,2018-04-06T09:44:59.6244, 84.0613,151.6278, 429.290, 73.6450,5.0,4.0, 65.3411, 113.0772, 2596160958.10, 913262098.26, 66585714.57, 2670913483.60, 517221872.30, 78715385.08 425,576279970.130,2018-04-06T09:45:00.9444, 83.9902,152.0188, 428.783, 73.5772,5.0,4.0, 64.9252, 113.9628, 3599434004.49, 457333735.89, 133310095.90, 4061687490.76, 0.00, 157654770.30 426,576279971.450,2018-04-06T09:45:02.2645, 83.9188,152.4007, 428.279, 73.5094,5.0,4.0, 65.5388, 114.1260, 3203709107.53, 732857689.22, 66724468.08, 4067530006.37, 0.00, 157879050.71 427,576279972.770,2018-04-06T09:45:03.5845, 83.8471,152.7737, 427.777, 73.4415,5.0,4.0, 66.1646, 114.6219, 3407768915.72, 550365295.86, 133568078.79, 1390619063.35, 1040047632.97, 0.00 428,576279974.082,2018-04-06T09:45:04.8968, 83.7755,153.1360, 427.282, 73.3741,5.0,4.0, 65.1716, 114.8401, 3612944586.20, 459339365.30, 133707236.38, 3614143159.00, 113903595.72, 152433478.81 429,576279975.395,2018-04-06T09:45:06.2090, 83.7037,153.4900, 426.789, 73.3067,5.0,4.0, 65.7968, 114.5916, 3215691121.90, 736064953.50, 66923281.10, 4084149554.97, 0.00, 158521369.71 430,576279976.707,2018-04-06T09:45:07.5212, 83.6316,153.8360, 426.299, 73.2392,5.0,4.0, 66.4301, 114.7542, 2817383119.34, 1013631148.17, 0.00, 4089940868.73, 0.00, 158746703.30 431,576279978.019,2018-04-06T09:45:08.8334, 83.5592,154.1742, 425.811, 73.1718,5.0,4.0, 65.9576, 113.1813, 3827832266.09, 276805095.76, 201158625.32, 2097384924.04, 886429945.05, 0.00 432,576279979.331,2018-04-06T09:45:10.1456, 83.4866,154.5049, 425.327, 73.1043,5.0,4.0, 65.5096, 113.4931, 2420696553.36, 1108900576.79, 0.00, 3800612899.56, 40367464.08, 159165882.89 433,576279980.643,2018-04-06T09:45:11.4578, 83.4138,154.8283, 424.845, 73.0368,5.0,4.0, 65.1185, 113.6548, 2876530479.22, 958536111.15, 0.00, 3805945724.91, 40442613.17, 159391968.01 434,576279981.956,2018-04-06T09:45:12.7700, 83.3408,155.1447, 424.366, 72.9694,5.0,4.0, 65.2097, 113.6771, 2880214450.45, 959984537.76, 0.00, 4011859452.84, 0.00, 159618310.62 435,576279983.268,2018-04-06T09:45:14.0822, 83.2675,155.4541, 423.890, 72.9019,5.0,4.0, 64.6798, 112.6492, 2632031009.58, 1020887620.69, 0.00, 1405827532.75, 1014551388.89, 0.00 436,576279984.580,2018-04-06T09:45:15.3944, 83.1940,155.7569, 423.416, 72.8344,5.0,4.0, 64.2035, 112.0542, 3040822925.72, 743581290.86, 67393131.42, 3519449138.60, 162628309.58, 133366123.04 437,576279985.892,2018-04-06T09:45:16.7066, 83.1203,156.0531, 422.946, 72.7669,5.0,4.0, 63.1477, 109.1904, 3856592693.30, 186174560.27, 202390261.24, 1812506731.18, 896105272.73, 0.00 438,576279987.204,2018-04-06T09:45:18.0188, 83.0464,156.3431, 422.478, 72.6995,5.0,4.0, 62.1752, 108.5166, 2845290468.88, 745814602.59, 67533791.95, 3932512037.28, 40806998.78, 133744824.49 439,576279988.517,2018-04-06T09:45:19.3310, 82.9723,156.6270, 422.013, 72.6320,5.0,4.0, 61.6679, 107.0809, 3255270750.64, 466731897.70, 135188353.71, 3634286166.50, 81742407.66, 133907399.23 440,576279989.829,2018-04-06T09:45:20.6432, 82.8980,156.9049, 421.550, 72.5645,5.0,4.0, 61.1642, 104.8654, 3666777536.29, 186971594.52, 202994112.79, 1977748037.73, 814611412.83, 0.00 441,576279991.141,2018-04-06T09:45:21.9554, 82.8235,157.1770, 421.091, 72.4970,5.0,4.0, 60.2045, 102.6100, 2651541872.29, 749001210.43, 67735316.97, 2631944412.20, 574292804.25, 26857478.37 442,576279992.453,2018-04-06T09:45:23.2676, 82.7489,157.4436, 420.634, 72.4295,5.0,4.0, 60.2849, 104.2468, 2654848523.86, 750115561.06, 67806015.95, 3243721956.99, 123287161.60, 134477735.26 443,576279993.766,2018-04-06T09:45:24.5798, 82.6740,157.7047, 420.180, 72.3620,5.0,4.0, 60.2659, 104.3743, 3884297577.27, 93883794.55, 203600053.42, 3247490983.05, 123479446.78, 134641073.58 444,576279995.078,2018-04-06T09:45:25.8920, 82.5990,157.9604, 419.729, 72.2945,5.0,4.0, 60.4341, 104.0520, 2660971165.81, 752183886.01, 67937546.22, 3861607165.67, 0.00, 134831855.21 445,576279996.390,2018-04-06T09:45:27.2042, 82.5238,158.2111, 419.281, 72.2270,5.0,4.0, 61.0140, 104.3537, 3484030065.72, 376648506.63, 136016993.99, 3663291883.21, 41309290.24, 135022876.52 446,576279997.702,2018-04-06T09:45:28.5164, 82.4485,158.4567, 418.835, 72.1595,5.0,4.0, 60.5945, 105.4607, 2667538732.21, 754409766.09, 68079537.75, 1732209843.62, 869063767.47, 0.00 447,576279999.014,2018-04-06T09:45:29.8286, 82.3730,158.6974, 418.392, 72.0919,5.0,4.0, 61.1561, 106.3544, 3491990003.96, 377681638.34, 136281004.36, 3774427511.41, 41447997.74, 135378275.11 448,576280000.327,2018-04-06T09:45:31.1408, 82.2974,158.9334, 417.952, 72.0244,5.0,4.0, 62.3557, 106.6596, 3290601325.29, 472797129.62, 136423425.23, 3140385032.23, 354035266.07, 78329330.74 449,576280001.639,2018-04-06T09:45:32.4530, 82.2216,159.1647, 417.515, 71.9569,5.0,4.0, 62.9200, 109.1810, 4118269873.56, 94698404.75, 204849046.68, 4500471831.08, 374375622.96, 0.00 450,576280002.951,2018-04-06T09:45:33.7652, 82.1456,159.3916, 417.080, 71.8894,5.0,4.0, 63.7589, 109.5820, 2473966897.42, 1043210777.46, 0.00, 2560474903.44, 666750506.30, 27190835.89 451,576280004.263,2018-04-06T09:45:35.0774, 82.0695,159.6141, 416.649, 71.8219,5.0,4.0, 65.4179, 112.4829, 3714806703.20, 569738383.87, 68415674.62, 3691258632.83, 125207529.00, 136119123.97 452,576280005.575,2018-04-06T09:45:36.3896, 81.9933,159.8324, 416.220, 71.7543,5.0,4.0, 66.0022, 114.3604, 3925924959.86, 380380983.63, 136974460.26, 3087180727.86, 322537447.33, 118136870.30 453,576280006.888,2018-04-06T09:45:37.7018, 81.9169,160.0465, 415.794, 71.6868,5.0,4.0, 66.6895, 120.0156, 3787981845.98, 394541012.94, 159970693.47, 3091232905.24, 0.00, 236608053.60 454,576280008.200,2018-04-06T09:45:39.0140, 81.8405,160.2566, 415.371, 71.6193,5.0,4.0, 67.4971, 115.5318, 3215888944.34, 921936743.14, 0.00, 3911691408.83, 293716140.85, 82018641.03 455,576280009.512,2018-04-06T09:45:40.3262, 81.7638,160.4627, 414.950, 71.5518,5.0,4.0, 69.1530, 119.5744, 3110063935.30, 859424603.59, 68692122.14, 2061085898.26, 966535412.75, 0.00 456,576280010.824,2018-04-06T09:45:41.6384, 81.6871,160.6650, 414.532, 71.4842,5.0,4.0, 69.0572, 120.5298, 4359286617.18, 191260438.92, 206291946.83, 4333906613.09, 0.00, 164468250.43 457,576280012.136,2018-04-06T09:45:42.9506, 81.6102,160.8636, 414.118, 71.4167,5.0,4.0, 69.3322, 121.7641, 3117480421.65, 861918630.81, 68835914.56, 3495131273.33, 325327623.71, 118950467.32 458,576280013.449,2018-04-06T09:45:44.2628, 81.5332,161.0586, 413.706, 71.3492,5.0,4.0, 70.3654, 121.9388, 4161568878.98, 287721505.93, 206723748.61, 3499643232.31, 325901127.23, 119118471.14 459,576280014.761,2018-04-06T09:45:45.5750, 81.4561,161.2500, 413.296, 71.2816,5.0,4.0, 71.0956, 122.7500, 3749206096.68, 576154512.64, 137939369.91, 4453484132.15, 0.00, 165132828.32 460,576280016.073,2018-04-06T09:45:46.8873, 81.3789,161.4379, 412.890, 71.2141,5.0,4.0, 71.0071, 122.0953, 4379227354.04, 96164009.83, 276167231.72, 2385151384.64, 932456264.29, 0.00 461,576280017.385,2018-04-06T09:45:48.1994, 81.3015,161.6225, 412.486, 71.1466,5.0,4.0, 70.7866, 123.3025, 3549251406.21, 770417323.32, 69113992.23, 1765191128.13, 976547117.25, 27599841.97 462,576280018.697,2018-04-06T09:45:49.5117, 81.2241,161.8038, 412.086, 71.0791,5.0,4.0, 70.9190, 123.4386, 2926333176.75, 964402129.46, 69186235.05, 1351571131.43, 1148383087.71, 0.00 463,576280020.010,2018-04-06T09:45:50.8239, 81.1466,161.9819, 411.688, 71.0115,5.0,4.0, 70.9525, 123.7649, 3556956856.90, 772467591.46, 69248201.91, 4059124515.77, 85192408.11, 166032652.31 464,576280021.322,2018-04-06T09:45:52.1361, 81.0689,162.1569, 411.293, 70.9440,5.0,4.0, 71.7665, 124.8252, 2513712211.42, 1257051656.16, 0.00, 4660137452.10, 0.00, 160108366.41 465,576280022.634,2018-04-06T09:45:53.4483, 80.9911,162.3288, 410.900, 70.8765,5.0,4.0, 72.0853, 127.5525, 3984655672.43, 387335987.53, 208178833.65, 5490609047.97, 0.00, 120250203.95 466,576280023.946,2018-04-06T09:45:54.7605, 80.9133,162.4977, 410.511, 70.8089,5.0,4.0, 72.5320, 126.1975, 2607934997.79, 1249856169.52, 0.00, 1253690778.66, 1198906271.85, 0.00 467,576280025.258,2018-04-06T09:45:56.0727, 80.8353,162.6638, 410.124, 70.7414,5.0,4.0, 72.6137, 127.9595, 2610507655.47, 1251375223.97, 0.00, 4288040054.16, 85762750.15, 166935143.46 468,576280026.571,2018-04-06T09:45:57.3849, 80.7573,162.8270, 409.740, 70.6739,5.0,4.0, 73.4410, 128.1012, 4418591683.02, 291680576.71, 208800305.22, 3874524090.88, 257730989.80, 139307966.22 469,576280027.883,2018-04-06T09:45:58.6971, 80.6791,162.9874, 409.359, 70.6064,5.0,4.0, 73.1116, 128.6863, 3581045430.89, 681549104.83, 139345433.41, 3459954373.42, 344231196.61, 139503468.05 470,576280029.195,2018-04-06T09:46:00.0093, 80.6009,163.1452, 408.981, 70.5388,5.0,4.0, 73.9028, 127.5410, 3163347091.14, 975013574.95, 69745390.30, 2624426274.89, 948256779.29, 0.00 471,576280030.507,2018-04-06T09:46:01.3215, 80.5226,163.3003, 408.606, 70.4713,5.0,4.0, 75.3830, 128.2947, 3799713034.37, 390475523.31, 279230917.56, 5674763367.74, 0.00, 111893570.99 472,576280031.819,2018-04-06T09:46:02.6337, 80.4442,163.4528, 408.233, 70.4038,5.0,4.0, 75.9600, 132.9912, 2536011341.19, 1368582676.76, 0.00, 3893052567.13, 216196412.87, 168075508.54 473,576280033.132,2018-04-06T09:46:03.9459, 80.3657,163.6028, 407.863, 70.3363,5.0,4.0, 75.7441, 134.7491, 3013089604.00, 1216668166.83, 0.00, 4635258630.02, 0.00, 196362669.16 474,576280034.444,2018-04-06T09:46:05.2581, 80.2871,163.7504, 407.496, 70.2688,5.0,4.0, 76.6941, 133.2189, 4871652374.32, 98029691.00, 280105081.48, 5484734537.06, 0.00, 140455343.30 475,576280035.756,2018-04-06T09:46:06.5703, 80.2084,163.8956, 407.132, 70.2012,5.0,4.0, 76.8340, 134.8770, 4240293155.76, 294440776.83, 280355257.80, 4012264795.97, 304144924.05, 140623731.21 476,576280037.068,2018-04-06T09:46:07.8825, 80.1297,164.0384, 406.771, 70.1337,5.0,4.0, 77.1886, 137.2426, 3608281164.60, 786269009.86, 140323684.72, 1902857310.74, 739885698.75, 140820344.82 477,576280038.380,2018-04-06T09:46:09.1947, 80.0508,164.1789, 406.413, 70.0662,5.0,4.0, 77.5549, 137.2196, 2974839314.88, 1279463269.99, 0.00, 4762908506.56, 0.00, 197423988.19 478,576280039.693,2018-04-06T09:46:10.5069, 79.9719,164.3171, 406.057, 69.9987,5.0,4.0, 77.6536, 135.7319, 2978146248.47, 1281238466.54, 0.00, 2543286427.16, 873387906.82, 56485641.10 479,576280041.005,2018-04-06T09:46:11.8191, 79.8930,164.4532, 405.704, 69.9312,5.0,4.0, 78.1167, 136.2259, 3832682746.42, 888064162.08, 70370856.84, 3818867560.35, 262393341.98, 169659691.32 480,576280042.317,2018-04-06T09:46:13.1313, 79.8139,164.5871, 405.355, 69.8637,5.0,4.0, 77.4703, 136.1837, 4263242953.56, 592861318.37, 140888280.15, 4035867294.44, 219027441.86, 169896452.56 481,576280043.621,2018-04-06T09:46:14.4357, 79.7353,164.7182, 405.010, 69.7966,5.0,4.0, 77.9350, 136.3109, 2987558037.25, 1286305435.81, 0.00, 2552019777.69, 877574291.69, 56711141.48 482,576280044.926,2018-04-06T09:46:15.7400, 79.6565,164.8472, 404.667, 69.7295,5.0,4.0, 77.7319, 136.7927, 3631733539.38, 792662808.99, 141181802.28, 1916298445.13, 1098797538.23, 28395100.61 483,576280046.230,2018-04-06T09:46:17.0443, 79.5778,164.9743, 404.328, 69.6625,5.0,4.0, 77.0583, 136.7025, 4062806241.37, 495998012.68, 211961629.70, 4049643453.96, 220073006.81, 170574062.75 484,576280047.534,2018-04-06T09:46:18.3487, 79.4989,165.0993, 403.992, 69.5954,5.0,4.0, 79.1048, 136.0663, 3425046597.02, 894021677.46, 141454811.38, 4054446370.71, 396789419.38, 113874412.26 485,576280048.839,2018-04-06T09:46:19.6530, 79.4200,165.2225, 403.658, 69.5283,5.0,4.0, 77.9092, 134.9747, 4285968911.53, 596830823.74, 141601992.21, 3097840737.44, 662411754.10, 85524686.01 486,576280050.143,2018-04-06T09:46:20.9574, 79.3410,165.3439, 403.327, 69.4612,5.0,4.0, 77.6333, 135.4045, 3431965012.61, 995883658.75, 70864121.60, 3956410334.02, 221116908.37, 171253315.94 487,576280051.447,2018-04-06T09:46:22.2617, 79.2619,165.4634, 402.999, 69.3942,5.0,4.0, 76.6311, 135.5833, 3931779830.43, 619715170.70, 165521587.27, 3961059896.08, 221481863.88, 171491428.53 488,576280052.752,2018-04-06T09:46:23.5661, 79.1828,165.5811, 402.674, 69.3271,5.0,4.0, 77.1331, 135.1165, 3061350539.53, 1241118549.26, 0.00, 4180062202.11, 266215920.18, 143108108.09 489,576280054.056,2018-04-06T09:46:24.8704, 79.1036,165.6971, 402.351, 69.2600,5.0,4.0, 76.3465, 135.5843, 2797078389.76, 1299694178.03, 0.00, 4613400052.81, 0.00, 200589824.72 490,576280055.360,2018-04-06T09:46:26.1748, 79.0244,165.8114, 402.031, 69.1930,5.0,4.0, 77.2145, 135.3942, 3877032460.27, 700785068.20, 142297434.12, 3229807128.83, 514982662.59, 124347006.47 491,576280056.665,2018-04-06T09:46:27.4791, 78.9451,165.9240, 401.715, 69.1259,5.0,4.0, 77.4055, 136.1665, 3070741009.36, 1245936248.51, 0.00, 2688449845.07, 846972352.17, 57470533.36 492,576280057.969,2018-04-06T09:46:28.7834, 78.8657,166.0350, 401.401, 69.0589,5.0,4.0, 77.7497, 136.4502, 3237763770.51, 1204598979.72, 0.00, 3983509670.35, 223251314.91, 172650597.92 493,576280059.274,2018-04-06T09:46:30.0878, 78.7863,166.1443, 401.089, 68.9919,5.0,4.0, 77.8310, 136.4587, 3240713765.08, 1205991889.88, 0.00, 3771910657.43, 357700800.08, 144046325.61 494,576280060.578,2018-04-06T09:46:31.3921, 78.7068,166.2521, 400.781, 68.9248,5.0,4.0, 77.5585, 136.4112, 3892978705.27, 704442639.53, 142868276.16, 3920106363.17, 254568970.62, 166683985.14 495,576280061.882,2018-04-06T09:46:32.6965, 78.6273,166.3584, 400.476, 68.8578,5.0,4.0, 76.8493, 135.0894, 4845235733.72, 0.00, 333705238.89, 2592397056.44, 852300400.95, 57778132.05 496,576280063.187,2018-04-06T09:46:34.0008, 78.5477,166.4631, 400.173, 68.7908,5.0,4.0, 77.2370, 133.2853, 5200816068.20, 0.00, 286287383.13, 2270569995.61, 988242984.88, 28923301.58 497,576280064.491,2018-04-06T09:46:35.3052, 78.4681,166.5663, 399.873, 68.7238,5.0,4.0, 76.9658, 134.6680, 3470853761.76, 1111229409.44, 0.00, 4546316296.82, 89985363.21, 173779619.68 498,576280065.795,2018-04-06T09:46:36.6095, 78.3884,166.6681, 399.576, 68.6568,5.0,4.0, 76.6685, 133.4122, 4125956288.09, 606935121.18, 143440707.71, 2492478359.70, 946368792.58, 29003267.46 499,576280067.100,2018-04-06T09:46:37.9139, 78.3086,166.7685, 399.282, 68.5898,5.0,4.0, 77.1746, 133.8350, 4347647488.31, 405163059.40, 215384068.31, 3580215440.24, 361101063.80, 145216471.56 500,576280068.404,2018-04-06T09:46:39.2182, 78.2288,166.8675, 398.990, 68.5228,5.0,4.0, 76.5271, 133.6942, 3263645976.86, 1014063345.59, 71858449.28, 4452452365.77, 0.00, 203543385.75 501,576280069.708,2018-04-06T09:46:40.5226, 78.1490,166.9651, 398.702, 68.4558,5.0,4.0, 75.6738, 131.8464, 2705334370.53, 1308751779.96, 0.00, 2609248791.19, 905441298.11, 29117708.37 502,576280071.013,2018-04-06T09:46:41.8269, 78.0691,167.0614, 398.416, 68.3888,5.0,4.0, 77.5330, 135.9589, 2834361952.72, 1321784791.63, 0.00, 3265222763.81, 634821403.71, 87473460.28 503,576280072.317,2018-04-06T09:46:43.1313, 77.9892,167.1563, 398.133, 68.3218,5.0,4.0, 79.1471, 136.0570, 3491532395.80, 1017911147.05, 72071275.92, 2396794179.90, 1089752145.09, 0.00 504,576280073.621,2018-04-06T09:46:44.4356, 77.9092,167.2500, 397.853, 68.2549,5.0,4.0, 78.5801, 138.0349, 3110964559.38, 1266789913.68, 0.00, 4689872615.39, 0.00, 204626752.52 505,576280074.926,2018-04-06T09:46:45.7399, 77.8291,167.3424, 397.576, 68.1879,5.0,4.0, 78.4934, 137.9948, 3936054492.92, 714420367.90, 144441053.64, 4258339137.72, 273304613.79, 146362956.82 506,576280076.230,2018-04-06T09:46:47.0443, 77.7490,167.4335, 397.301, 68.1210,5.0,4.0, 78.0300, 138.5265, 4377231080.51, 715226471.12, 72284560.95, 4262389319.38, 182450451.46, 175842427.70 507,576280077.534,2018-04-06T09:46:48.3486, 77.6689,167.5235, 397.030, 68.0540,5.0,4.0, 79.5015, 139.1659, 3505359823.73, 1023094845.22, 72359320.54, 3610628197.71, 411162508.53, 146736632.23 508,576280078.839,2018-04-06T09:46:49.6530, 77.5887,167.6122, 396.761, 67.9871,5.0,4.0, 78.6099, 138.5909, 4605467874.71, 512218386.79, 144868275.28, 4490881078.61, 137270369.08, 176325675.45 509,576280080.143,2018-04-06T09:46:50.9573, 77.5085,167.6998, 396.495, 67.9202,5.0,4.0, 80.0760, 140.9779, 3731479590.49, 820469074.86, 144996623.68, 4604752523.06, 45818525.86, 205955175.40 510,576280081.447,2018-04-06T09:46:52.2617, 77.4283,167.7862, 396.232, 67.8533,5.0,4.0, 80.1659, 142.5449, 3735257062.96, 821541373.29, 145146464.32, 1536601367.51, 1330824756.80, 0.00 511,576280082.752,2018-04-06T09:46:53.5660, 77.3480,167.8714, 395.972, 67.7863,5.0,4.0, 79.3953, 140.3617, 4178912646.75, 514133101.08, 217944611.96, 2966686550.59, 643474218.66, 118011516.28 512,576280084.056,2018-04-06T09:46:54.8704, 77.2676,167.9556, 395.715, 67.7195,5.0,4.0, 79.9458, 141.9983, 3522625546.31, 1029604763.88, 72723224.40, 3959894874.06, 276205979.47, 177259648.08 513,576280085.360,2018-04-06T09:46:56.1747, 77.1872,168.0387, 395.460, 67.6526,5.0,4.0, 80.4221, 142.5028, 3746008649.42, 824601072.52, 145575128.15, 2862588919.71, 783630390.63, 88733757.35 514,576280086.665,2018-04-06T09:46:57.4791, 77.1068,168.1207, 395.208, 67.5857,5.0,4.0, 81.6186, 143.6871, 4038784987.19, 1068948381.34, 0.00, 4739413740.09, 46167693.85, 207328513.98 515,576280087.969,2018-04-06T09:46:58.7834, 77.0263,168.2016, 394.959, 67.5188,5.0,4.0, 81.0815, 144.9836, 3091115801.63, 1343450963.90, 0.00, 3641154957.91, 369915418.27, 177952924.96 516,576280089.273,2018-04-06T09:47:00.0877, 76.9458,168.2815, 394.714, 67.4520,5.0,4.0, 80.9193, 142.7364, 4640626792.81, 413827152.89, 219006744.96, 4196717024.67, 138902603.25, 207854628.28 517,576280090.578,2018-04-06T09:47:01.3921, 76.8653,168.3604, 394.470, 67.3851,5.0,4.0, 79.8837, 141.0702, 4202826896.59, 517950803.44, 219232375.28, 2985081239.15, 741959899.24, 89202048.23 518,576280091.882,2018-04-06T09:47:02.6964, 76.7847,168.4383, 394.230, 67.3183,5.0,4.0, 81.3520, 142.7197, 3099881919.07, 1348404464.26, 0.00, 4205724287.39, 232220295.32, 178647185.97 519,576280093.186,2018-04-06T09:47:04.0008, 76.7041,168.5152, 393.993, 67.2514,5.0,4.0, 80.5427, 143.1175, 3545715818.44, 1038375502.83, 73217216.72, 3766459823.28, 418548159.70, 149046352.71 520,576280094.491,2018-04-06T09:47:05.3051, 76.6234,168.5912, 393.758, 67.1846,5.0,4.0, 82.3683, 143.2417, 5101976923.62, 311911772.20, 219877530.51, 3548676678.02, 558921584.72, 119399252.68 521,576280095.795,2018-04-06T09:47:06.6095, 76.5427,168.6662, 393.526, 67.1178,5.0,4.0, 82.2080, 144.8529, 3613932298.48, 862571923.82, 171191596.70, 4773593550.70, 46648180.25, 209232579.29 522,576280097.100,2018-04-06T09:47:07.9138, 76.4620,168.7403, 393.297, 67.0510,5.0,4.0, 80.1728, 142.8008, 3164838670.48, 1295272610.06, 0.00, 4889035574.75, 0.00, 209475973.36 523,576280098.404,2018-04-06T09:47:09.2182, 76.3812,168.8135, 393.071, 66.9842,5.0,4.0, 80.3684, 141.2987, 4226452130.68, 521750078.00, 220523262.18, 4115569773.67, 327463947.53, 149828568.63 524,576280099.708,2018-04-06T09:47:10.5225, 76.3004,168.8857, 392.848, 66.9174,5.0,4.0, 80.0714, 140.6723, 4007894967.92, 731377952.29, 147166248.79, 2226970470.00, 1077590196.24, 30006297.75 525,576280101.013,2018-04-06T09:47:11.8268, 76.2196,168.9571, 392.628, 66.8507,5.0,4.0, 81.0575, 141.3034, 3565529291.39, 1045960785.62, 73647743.64, 4346492488.24, 281476253.14, 150205463.65 526,576280102.317,2018-04-06T09:47:13.1312, 76.1387,169.0276, 392.410, 66.7839,5.0,4.0, 80.6094, 140.5083, 4238153089.71, 523642003.06, 221169463.61, 3346948801.93, 563805248.39, 120326794.39 527,576280103.621,2018-04-06T09:47:14.4355, 76.0579,169.0973, 392.196, 66.7172,5.0,4.0, 80.3164, 141.3007, 4018956150.20, 734024262.64, 147597184.24, 2680347557.94, 799931115.03, 90366956.50 528,576280104.926,2018-04-06T09:47:15.7399, 75.9769,169.1661, 391.984, 66.6505,5.0,4.0, 81.1164, 142.1561, 2681507703.46, 1469633821.01, 0.00, 4359441304.02, 188462332.32, 180942894.05 529,576280106.230,2018-04-06T09:47:17.0442, 75.8960,169.2341, 391.775, 66.5837,5.0,4.0, 81.7770, 145.8091, 3802437777.78, 840846857.61, 147877545.79, 2909303589.38, 707797183.01, 120791203.16 530,576280107.534,2018-04-06T09:47:18.3486, 75.8150,169.3013, 391.569, 66.5170,5.0,4.0, 80.7441, 144.0693, 3358293309.66, 947139959.42, 148028610.90, 2576271572.61, 850631808.27, 90715416.50 531,576280108.839,2018-04-06T09:47:19.6529, 75.7339,169.3677, 391.366, 66.4503,5.0,4.0, 82.3113, 145.8295, 4033238643.15, 632104629.72, 222237237.56, 3139097980.88, 662452097.73, 121093401.32 532,576280110.143,2018-04-06T09:47:20.9573, 75.6529,169.4333, 391.165, 66.3837,5.0,4.0, 82.0274, 145.0281, 3812784867.11, 843860189.32, 148309376.68, 1458934696.75, 1374274118.56, 0.00 533,576280111.447,2018-04-06T09:47:22.2616, 75.5718,169.4981, 390.968, 66.3170,5.0,4.0, 83.2353, 147.1387, 4265380634.43, 739299370.82, 148460687.18, 4381284809.19, 237297377.69, 182128802.36 534,576280112.752,2018-04-06T09:47:23.5660, 75.4907,169.5622, 390.773, 66.2503,5.0,4.0, 83.3101, 146.7056, 4268831544.86, 740088990.82, 148590460.42, 2923412645.97, 712800822.77, 121558957.37 535,576280114.056,2018-04-06T09:47:24.8703, 75.4095,169.6255, 390.582, 66.1837,5.0,4.0, 83.3957, 147.4805, 3660228086.48, 877113603.42, 173532286.84, 4614691737.19, 95181393.04, 213013694.12 536,576280115.360,2018-04-06T09:47:26.1747, 75.3284,169.6881, 390.393, 66.1171,5.0,4.0, 83.6820, 147.2883, 3601569310.10, 953910135.92, 148893571.47, 4394042994.58, 333629130.85, 152356730.83 537,576280116.665,2018-04-06T09:47:27.4790, 75.2472,169.7500, 390.207, 66.0505,5.0,4.0, 82.9651, 146.9180, 4956133987.42, 212205327.81, 298047236.01, 3608499152.73, 381774407.89, 183038152.16 538,576280117.969,2018-04-06T09:47:28.7833, 75.1659,169.8111, 390.024, 65.9839,5.0,4.0, 83.6461, 146.0540, 4284297780.10, 743638276.76, 149175454.55, 4289423284.88, 238961772.83, 183283426.58 539,576280119.273,2018-04-06T09:47:30.0877, 75.0847,169.8716, 389.843, 65.9173,5.0,4.0, 82.6131, 146.5768, 3836892478.08, 850922924.96, 149327417.85, 3841773508.38, 430765933.83, 152940754.80 540,576280120.578,2018-04-06T09:47:31.3920, 75.0034,169.9313, 389.666, 65.8507,5.0,4.0, 83.8135, 148.2978, 3676382895.03, 882245361.87, 174367397.72, 4636719337.38, 95846620.98, 214362719.40 541,576280121.882,2018-04-06T09:47:32.6964, 74.9221,169.9904, 389.491, 65.7841,5.0,4.0, 83.3891, 141.0923, 3165246277.15, 1385918454.09, 0.00, 5547003268.18, 335956476.04, 61328437.39 542,576280123.186,2018-04-06T09:47:34.0007, 74.8407,170.0488, 389.320, 65.7176,5.0,4.0, 83.3611, 148.2929, 4978561107.92, 213480546.90, 299524505.60, 4646013060.90, 192256883.70, 184231331.45 543,576280124.491,2018-04-06T09:47:35.3051, 74.7594,170.1066, 389.151, 65.6511,5.0,4.0, 84.4097, 147.8589, 4529545507.80, 534263225.74, 224839317.96, 1474385965.36, 1203114217.27, 61480780.80 544,576280125.795,2018-04-06T09:47:36.6094, 74.6780,170.1637, 388.985, 65.5846,5.0,4.0, 83.1591, 147.0724, 4760402357.92, 427934720.75, 225068054.70, 3859924477.94, 530144332.96, 123125782.86 545,576280127.099,2018-04-06T09:47:37.9138, 74.5966,170.2202, 388.822, 65.5181,5.0,4.0, 82.6248, 146.8444, 2722728188.44, 1499604969.40, 0.00, 4772874962.50, 48265269.99, 215757688.93 546,576280128.404,2018-04-06T09:47:39.2181, 74.5151,170.2760, 388.661, 65.4516,5.0,4.0, 82.7036, 148.1038, 2724866064.61, 1501175616.67, 0.00, 3867034652.61, 338278637.81, 185146554.39 547,576280129.708,2018-04-06T09:47:40.5225, 74.4337,170.3312, 388.504, 65.3851,5.0,4.0, 84.1380, 148.3817, 2500076449.89, 1610364598.63, 0.00, 2732367183.52, 1064706930.77, 30898884.67 548,576280131.013,2018-04-06T09:47:41.8268, 74.3522,170.3858, 388.350, 65.3187,5.0,4.0, 85.1697, 151.1595, 4777222969.96, 322465087.97, 301268809.58, 3304861730.71, 581591670.46, 154700160.29 549,576280132.317,2018-04-06T09:47:43.1311, 74.2707,170.4398, 388.198, 65.2522,5.0,4.0, 85.1231, 149.7791, 3870288809.52, 753202364.57, 226148197.35, 4676324139.35, 97052214.67, 216827222.31 550,576280133.621,2018-04-06T09:47:44.4355, 74.1891,170.4933, 388.049, 65.1858,5.0,4.0, 84.6568, 149.2577, 3708788369.66, 892627344.67, 176071506.17, 4680905242.57, 291577300.71, 155082507.12 551,576280134.926,2018-04-06T09:47:45.7398, 74.1076,170.5461, 387.903, 65.1194,5.0,4.0, 84.2673, 150.1546, 3193071133.12, 1402197353.17, 0.00, 4456917875.04, 243331362.12, 186346217.81 552,576280136.230,2018-04-06T09:47:47.0442, 74.0260,170.5984, 387.760, 65.0530,5.0,4.0, 84.8898, 147.9496, 4179387517.14, 1118292455.40, 0.00, 4803765541.16, 48726275.47, 217651220.33 553,576280137.534,2018-04-06T09:47:48.3485, 73.9444,170.6501, 387.620, 64.9867,5.0,4.0, 83.8644, 148.4991, 4797620321.21, 432413260.77, 227033744.46, 4579460007.89, 97592449.65, 217939832.78 554,576280138.839,2018-04-06T09:47:49.6529, 73.8628,170.7012, 387.483, 64.9203,5.0,4.0, 83.4959, 146.7763, 3658140371.53, 1082148701.97, 75743567.44, 4010355428.44, 390849071.96, 155848066.20 555,576280140.143,2018-04-06T09:47:50.9572, 73.7811,170.7518, 387.349, 64.8540,5.0,4.0, 83.5830, 148.1081, 3661413528.81, 1083449156.91, 75820186.29, 3326077148.97, 538185705.65, 156054347.69 556,576280141.447,2018-04-06T09:47:52.2616, 73.6995,170.8019, 387.217, 64.7877,5.0,4.0, 86.4874, 149.4243, 4122765424.22, 867798822.68, 151793662.62, 5395733191.32, 48995754.30, 187512839.62 557,576280142.752,2018-04-06T09:47:53.5659, 73.6178,170.8514, 387.089, 64.7214,5.0,4.0, 85.7806, 152.3453, 3896692751.38, 760102997.65, 227887644.19, 3561819234.90, 539610730.82, 156437629.40 558,576280144.056,2018-04-06T09:47:54.8702, 73.5361,170.9004, 386.963, 64.6551,5.0,4.0, 85.1988, 150.2329, 3441310059.41, 1195874709.63, 76039242.33, 3450225568.90, 638627551.40, 125315291.18 559,576280145.360,2018-04-06T09:47:56.1746, 73.4544,170.9488, 386.840, 64.5888,5.0,4.0, 84.9553, 150.4152, 3214732231.75, 1414991746.93, 0.00, 3453522968.67, 639532604.83, 125480536.66 560,576280146.665,2018-04-06T09:47:57.4790, 73.3726,170.9968, 386.720, 64.5226,5.0,4.0, 85.0328, 151.1729, 3217164626.63, 1416435207.05, 0.00, 4954093484.77, 49254445.88, 219838888.57 561,576280147.969,2018-04-06T09:47:58.7833, 73.2908,171.0443, 386.603, 64.4564,5.0,4.0, 86.0956, 152.1406, 4999469636.55, 351499340.04, 266904811.38, 4497519004.83, 147971892.24, 220128258.41 562,576280149.273,2018-04-06T09:48:00.0876, 73.2091,171.0913, 386.489, 64.3901,5.0,4.0, 85.2091, 150.9094, 5293977659.18, 0.00, 381621718.22, 3462441346.93, 641985611.91, 125929355.54 563,576280150.578,2018-04-06T09:48:01.3920, 73.1273,171.1377, 386.377, 64.3240,5.0,4.0, 84.5018, 151.0289, 2994869380.69, 1311913710.59, 76401166.51, 3696763155.08, 494529284.06, 157618525.22 564,576280151.882,2018-04-06T09:48:02.6963, 73.0454,171.1837, 386.269, 64.2578,5.0,4.0, 85.0393, 150.3303, 5072667850.76, 218910621.21, 305912069.26, 4394045588.58, 247611482.18, 189390517.48 565,576280153.186,2018-04-06T09:48:04.0007, 72.9636,171.2293, 386.163, 64.1916,5.0,4.0, 85.7827, 150.5445, 3461220041.06, 1205225456.34, 76543911.84, 4166135392.79, 396653713.59, 158002839.58 566,576280154.491,2018-04-06T09:48:05.3050, 72.8817,171.2743, 386.061, 64.1255,5.0,4.0, 85.8711, 150.9726, 3464228105.08, 1206644381.74, 76620815.15, 5444222957.43, 49650988.33, 189851864.35 567,576280155.795,2018-04-06T09:48:06.6094, 72.7999,171.3189, 385.961, 64.0594,5.0,4.0, 84.9935, 151.3779, 5778717500.00, 0.00, 306790988.26, 3710171977.98, 596642557.28, 126733609.07 568,576280157.099,2018-04-06T09:48:07.9137, 72.7180,171.3630, 385.864, 63.9933,5.0,4.0, 86.0352, 152.5860, 3469799486.95, 1209276859.60, 76763711.64, 2552782711.96, 1144928729.55, 31718921.65 569,576280158.404,2018-04-06T09:48:09.2181, 72.6361,171.4067, 385.770, 63.9272,5.0,4.0, 86.8056, 155.3440, 4861907983.19, 330188982.60, 307362788.40, 4878028825.84, 0.00, 254083002.89 570,576280159.708,2018-04-06T09:48:10.5224, 72.5541,171.4500, 385.679, 63.8612,5.0,4.0, 87.6325, 153.7802, 4170421762.47, 881386127.63, 153813414.48, 2092246642.07, 1247696626.24, 31795919.28 571,576280161.012,2018-04-06T09:48:11.8267, 72.4722,171.4928, 385.591, 63.7951,5.0,4.0, 87.3665, 155.6624, 3014555282.68, 1544225644.25, 0.00, 4886427657.36, 0.00, 254699209.12 572,576280162.317,2018-04-06T09:48:13.1311, 72.3902,171.5352, 385.505, 63.7291,5.0,4.0, 87.4211, 156.3432, 2833065266.48, 1601239429.25, 0.00, 4425134439.85, 200183619.15, 223152284.18 573,576280163.621,2018-04-06T09:48:14.4354, 72.3083,171.5771, 385.423, 63.6631,5.0,4.0, 88.2218, 155.9805, 5341911717.09, 221080703.64, 308507549.12, 4894797461.09, 0.00, 255315822.13 574,576280164.925,2018-04-06T09:48:15.7398, 72.2263,171.6186, 385.343, 63.5972,5.0,4.0, 87.1889, 157.6178, 4881549704.62, 332005956.33, 308816007.22, 3732794164.40, 451565151.87, 191736005.83 575,576280166.230,2018-04-06T09:48:17.0441, 72.1443,171.6598, 385.266, 63.5312,5.0,4.0, 86.5929, 154.9310, 2558863212.47, 1661678225.08, 0.00, 4085948735.41, 351630468.76, 191949620.25 576,576280167.534,2018-04-06T09:48:18.3485, 72.0622,171.7005, 385.192, 63.4653,5.0,4.0, 86.7007, 154.5797, 3492314518.60, 1219973390.34, 77347282.63, 4557073827.10, 150905193.53, 224232065.28 577,576280168.839,2018-04-06T09:48:19.6528, 71.9802,171.7408, 385.121, 63.3994,5.0,4.0, 86.7882, 156.3016, 3495264676.02, 1221381687.22, 77424469.53, 4912089215.39, 100740972.83, 224523000.53 578,576280170.143,2018-04-06T09:48:20.9572, 71.8982,171.7807, 385.053, 63.3335,5.0,4.0, 86.0767, 153.5474, 5130090646.44, 222288717.45, 309962596.36, 3745459191.19, 504293778.34, 160551747.55 579,576280171.447,2018-04-06T09:48:22.2615, 71.8161,171.8202, 384.988, 63.2676,5.0,4.0, 86.9504, 153.8264, 3500729210.59, 1223994242.99, 77567880.67, 3514550888.53, 656474460.62, 128607742.99 580,576280172.752,2018-04-06T09:48:23.5659, 71.7340,171.8593, 384.926, 63.2018,5.0,4.0, 87.0252, 154.2141, 3503245056.86, 1225198771.84, 77634097.73, 3751759429.58, 404454739.17, 193125546.52 581,576280174.056,2018-04-06T09:48:24.8702, 71.6519,171.8981, 384.866, 63.1360,5.0,4.0, 86.6054, 155.0497, 5376135388.86, 0.00, 388556860.67, 4576580586.26, 253127003.05, 193375202.28 582,576280175.360,2018-04-06T09:48:26.1745, 71.5698,171.9364, 384.810, 63.0702,5.0,4.0, 86.6712, 155.9808, 5379980017.01, 0.00, 388888125.46, 4345231901.53, 202736486.57, 225854125.35 583,576280176.665,2018-04-06T09:48:27.4789, 71.4877,171.9744, 384.756, 63.0044,5.0,4.0, 87.2739, 155.8165, 3511602966.10, 1229207991.38, 77854940.45, 4349131055.05, 304515472.22, 193839038.37 584,576280177.969,2018-04-06T09:48:28.7832, 71.4056,172.0121, 384.706, 62.9387,5.0,4.0, 87.9497, 156.4412, 4920325257.48, 335620650.85, 311729108.50, 4117724620.67, 355746864.95, 194088895.33 585,576280179.273,2018-04-06T09:48:30.0876, 71.3234,172.0493, 384.658, 62.8729,5.0,4.0, 87.1348, 156.5918, 3282544987.78, 1455774351.81, 0.00, 4120875098.14, 356156970.68, 194303112.48 586,576280180.578,2018-04-06T09:48:31.3919, 71.2413,172.0862, 384.613, 62.8072,5.0,4.0, 88.6537, 156.8858, 3050595417.01, 1569537509.62, 0.00, 3888856229.30, 509478674.32, 162127578.97 587,576280181.882,2018-04-06T09:48:32.6963, 71.1591,172.1228, 384.571, 62.7415,5.0,4.0, 87.8941, 157.4962, 3757230787.39, 1009968772.83, 156284592.09, 3655949031.04, 561070038.14, 162306181.66 588,576280183.186,2018-04-06T09:48:34.0006, 71.0769,172.1590, 384.531, 62.6759,5.0,4.0, 88.2473, 158.5137, 4935419165.16, 337037232.82, 312878837.39, 4721533084.22, 153223699.11, 227520442.93 589,576280184.491,2018-04-06T09:48:35.3050, 70.9947,172.1949, 384.495, 62.6103,5.0,4.0, 89.1941, 159.7113, 3292591975.19, 1349454172.68, 78286079.52, 4016343055.19, 409063839.60, 195231949.21 590,576280185.795,2018-04-06T09:48:36.6093, 70.9125,172.2304, 384.462, 62.5446,5.0,4.0, 90.3922, 160.0182, 3766040435.93, 1238394519.19, 78363529.70, 3783419921.47, 563211871.42, 162901810.74 591,576280187.099,2018-04-06T09:48:37.9136, 70.8303,172.2656, 384.431, 62.4791,5.0,4.0, 89.6246, 161.9490, 4475821711.49, 676248155.41, 235322998.05, 4378425299.94, 256345625.10, 228354536.02 592,576280188.404,2018-04-06T09:48:39.2180, 70.7481,172.3004, 384.403, 62.4135,5.0,4.0, 89.6960, 162.1018, 4478943879.73, 676899312.94, 235522251.57, 4381716315.52, 256637038.20, 228604880.18 593,576280189.708,2018-04-06T09:48:40.5224, 70.6658,172.3349, 384.379, 62.3480,5.0,4.0, 89.5359, 161.6736, 3302953867.32, 1355316894.09, 78584922.26, 4859662781.82, 51395354.83, 261596588.19 594,576280191.012,2018-04-06T09:48:41.8267, 70.5836,172.3691, 384.357, 62.2825,5.0,4.0, 88.9814, 161.3482, 5193958994.66, 113051444.09, 393256850.25, 5100531263.33, 0.00, 261882824.83 595,576280192.317,2018-04-06T09:48:43.1310, 70.5013,172.4030, 384.338, 62.2170,5.0,4.0, 89.7000, 160.2573, 3307916993.44, 1358133414.09, 78728909.59, 4273929026.26, 360649819.54, 196662630.97 596,576280193.621,2018-04-06T09:48:44.4354, 70.4190,172.4366, 384.322, 62.1515,5.0,4.0, 88.8391, 160.2500, 4965302985.76, 339857996.56, 315181546.04, 3984657526.15, 439783257.91, 189585646.92 597,576280194.925,2018-04-06T09:48:45.7397, 70.3368,172.4698, 384.309, 62.0861,5.0,4.0, 89.4521, 160.5841, 5777111356.14, 0.00, 368073811.27, 4280813651.23, 361530894.12, 197128023.19 598,576280196.230,2018-04-06T09:48:47.0441, 70.2545,172.5028, 384.298, 62.0207,5.0,4.0, 88.9863, 160.1064, 4972710794.14, 340560658.84, 315757859.22, 4759981421.65, 155115909.38, 230233367.34 599,576280197.534,2018-04-06T09:48:48.3484, 70.1722,172.5354, 384.291, 61.9553,5.0,4.0, 88.8511, 160.1295, 3791763183.59, 1022815810.33, 158034140.82, 5002287367.51, 0.00, 263458149.46 600,576280198.838,2018-04-06T09:48:49.6528, 70.0899,172.5678, 384.286, 61.8899,5.0,4.0, 89.8106, 160.2979, 2895162129.62, 1649695248.73, 0.00, 5006586351.50, 0.00, 263792524.06 601,576280200.143,2018-04-06T09:48:50.9571, 70.0075,172.5998, 384.285, 61.8246,5.0,4.0, 89.4941, 158.9387, 5221394394.83, 113879909.99, 395806200.57, 5248848977.89, 259492350.89, 165049492.61 602,576280201.447,2018-04-06T09:48:52.2615, 69.9252,172.6316, 384.286, 61.7593,5.0,4.0, 89.8125, 160.2724, 5798875631.59, 0.00, 369781503.02, 5014549326.66, 103931954.77, 231361983.20 603,576280202.751,2018-04-06T09:48:53.5658, 69.8429,172.6630, 384.290, 61.6940,5.0,4.0, 88.8839, 158.3114, 3565287424.83, 1255246074.47, 79305466.31, 3345476957.69, 728333175.48, 132350235.12 604,576280204.056,2018-04-06T09:48:54.8701, 69.7605,172.6942, 384.297, 61.6288,5.0,4.0, 90.5421, 160.3619, 5471093905.17, 228477594.44, 317532596.51, 3707072498.03, 573003265.07, 165646939.96 605,576280205.360,2018-04-06T09:48:56.1745, 69.6782,172.7251, 384.307, 61.5635,5.0,4.0, 90.0192, 160.7281, 5811321713.17, 0.00, 370765484.17, 5026139026.49, 104297881.28, 232156737.21 606,576280206.665,2018-04-06T09:48:57.4788, 69.5958,172.7557, 384.320, 61.4984,5.0,4.0, 90.3084, 160.6519, 2907945805.03, 1659838666.45, 0.00, 2155883348.97, 1200973678.83, 66414185.08 607,576280207.969,2018-04-06T09:48:58.7832, 69.5135,172.7860, 384.336, 61.4332,5.0,4.0, 90.3848, 162.0465, 2909901025.24, 1661395136.14, 0.00, 4554603868.22, 209095575.72, 232700757.90 608,576280209.273,2018-04-06T09:49:00.0875, 69.4311,172.8161, 384.354, 61.3680,5.0,4.0, 90.2361, 160.3401, 5824356536.28, 0.00, 371801810.12, 3238892330.20, 1203845229.43, 0.00 609,576280210.578,2018-04-06T09:49:01.3919, 69.3487,172.8459, 384.376, 61.3029,5.0,4.0, 90.0695, 163.0436, 5252014022.98, 114811288.00, 398692299.91, 4081543006.72, 419189237.35, 199924255.33 610,576280211.882,2018-04-06T09:49:02.6962, 69.2663,172.8754, 384.400, 61.2379,5.0,4.0, 90.9265, 162.5384, 3344793708.27, 1379234746.55, 79816223.39, 4565548816.48, 209863010.19, 233538072.76 611,576280213.186,2018-04-06T09:49:04.0006, 69.1839,172.9047, 384.428, 61.1728,5.0,4.0, 90.2127, 162.5125, 5259604542.03, 115043236.05, 399414441.44, 4809285537.61, 52523219.36, 267187826.47 612,576280214.491,2018-04-06T09:49:05.3049, 69.1015,172.9337, 384.458, 61.1078,5.0,4.0, 91.0878, 163.0332, 3349615300.80, 1382015733.10, 79960675.99, 4331967823.65, 368131471.94, 200642183.96 613,576280215.795,2018-04-06T09:49:06.6093, 69.0191,172.9624, 384.491, 61.0428,5.0,4.0, 90.5816, 161.8321, 5845072215.10, 0.00, 373461018.74, 3732966300.75, 579123430.90, 167381356.96 614,576280217.099,2018-04-06T09:49:07.9136, 68.9367,172.9909, 384.527, 60.9778,5.0,4.0, 90.1648, 162.4771, 5031631107.41, 346198055.36, 320420687.46, 5061765786.00, 0.00, 268145355.73 615,576280218.404,2018-04-06T09:49:09.2179, 68.8543,173.0191, 384.566, 60.9129,5.0,4.0, 90.7215, 163.6638, 5853439187.17, 0.00, 374135422.19, 4582943413.05, 105543494.63, 268432697.41 616,576280219.708,2018-04-06T09:49:10.5223, 68.7718,173.0471, 384.608, 60.8480,5.0,4.0, 91.1314, 163.8354, 2928966440.07, 1676640050.44, 0.00, 4586729383.72, 105677040.77, 268767975.11 617,576280221.012,2018-04-06T09:49:11.8266, 68.6894,173.0749, 384.652, 60.7831,5.0,4.0, 90.3760, 163.4561, 5042122745.31, 347210508.23, 321265722.82, 4831546386.61, 52895708.26, 269055393.80 618,576280222.317,2018-04-06T09:49:13.1310, 68.6070,173.1024, 384.700, 60.7182,5.0,4.0, 91.2950, 163.4717, 2933128411.24, 1679984097.09, 0.00, 4593742368.79, 317774243.80, 202043068.54 619,576280223.621,2018-04-06T09:49:14.4353, 68.5245,173.1296, 384.750, 60.6534,5.0,4.0, 91.3811, 165.2931, 3125739609.40, 1623542059.48, 0.00, 5201835842.66, 0.00, 269678248.16 620,576280224.925,2018-04-06T09:49:15.7397, 68.4421,173.1566, 384.804, 60.5886,5.0,4.0, 91.4582, 164.6637, 2937276452.17, 1683322826.01, 0.00, 4358588097.96, 265430152.97, 236261980.90 621,576280226.230,2018-04-06T09:49:17.0440, 68.3596,173.1834, 384.860, 60.5239,5.0,4.0, 91.1394, 165.6050, 5878372491.52, 0.00, 376159685.70, 5209732795.81, 0.00, 270301248.34 622,576280227.534,2018-04-06T09:49:18.3484, 68.2772,173.2100, 384.919, 60.4591,5.0,4.0, 91.6211, 163.5671, 2941410604.14, 1686656321.12, 0.00, 4850208411.01, 266047466.88, 202977574.58 623,576280228.838,2018-04-06T09:49:19.6527, 68.1947,173.2363, 384.981, 60.3944,5.0,4.0, 92.5273, 163.3231, 4905523336.90, 723511335.47, 188417373.69, 3518848739.75, 852262587.31, 101596643.32 624,576280230.143,2018-04-06T09:49:20.9570, 68.1122,173.2624, 385.046, 60.3298,5.0,4.0, 91.3527, 164.0219, 5891061821.17, 0.00, 377198297.47, 5100392429.81, 0.00, 271259966.90 625,576280231.447,2018-04-06T09:49:22.2614, 68.0298,173.2883, 385.114, 60.2651,5.0,4.0, 90.7692, 164.9101, 2656015566.34, 1749847360.78, 0.00, 4617837280.84, 213558387.47, 237604182.86 626,576280232.751,2018-04-06T09:49:23.5657, 67.9473,173.3139, 385.184, 60.2005,5.0,4.0, 91.9401, 163.9442, 3140944634.36, 1634671371.61, 0.00, 3769786687.55, 587910274.53, 169897082.19 627,576280234.056,2018-04-06T09:49:24.8701, 67.8648,173.3393, 385.258, 60.1360,5.0,4.0, 92.2811, 165.5701, 3385085875.08, 1402626281.22, 81039696.96, 4624746089.08, 107025191.84, 272171002.29 628,576280235.360,2018-04-06T09:49:26.1744, 67.7823,173.3645, 385.334, 60.0714,5.0,4.0, 92.0954, 165.5789, 2953415816.07, 1696371176.28, 0.00, 4384351853.17, 374985119.78, 204344056.96 629,576280236.664,2018-04-06T09:49:27.4788, 67.6998,173.3895, 385.414, 60.0069,5.0,4.0, 92.1873, 166.3047, 3147645932.20, 1639599017.24, 0.00, 4144091559.63, 429083296.30, 204595848.17 630,576280238.401,2018-04-06T09:49:29.2153, 67.5900,173.4225, 385.524, 59.9211,1.8,3.0, 125.0923, 115.8740, 829981313.35, 21721097.72, 0.00, 2386747196.88, 152652035.47, 0.00 631,576280240.035,2018-04-06T09:49:30.8497, 67.4866,173.4532, 385.632, 59.8403,1.8,3.0, 126.4012, 72.7818, 237380665.88, 43524472.35, 0.00, 458954763.02, 207461527.23, 0.00 632,576280241.670,2018-04-06T09:49:32.4840, 67.3833,173.4835, 385.745, 59.7597,1.8,3.0, 42.0589, 142.0772, 482582334.41, 0.00, 0.00, 3666954273.30, 107742173.49, 0.00 633,576280243.304,2018-04-06T09:49:34.1184, 67.2799,173.5135, 385.863, 59.6790,1.8,3.0, 84.2034, 95.4704, 966147862.82, 0.00, 0.00, 1709655297.37, 153321229.63, 0.00 634,576280244.938,2018-04-06T09:49:35.7527, 67.1765,173.5432, 385.984, 59.5985,1.8,3.0, 168.5779, 86.0793, 1934258119.92, 0.00, 0.00, 2326598978.95, 54021559.30, 0.00 635,576280246.573,2018-04-06T09:49:37.3871, 67.0731,173.5726, 386.111, 59.5179,1.8,3.0, 84.3743, 14.0109, 968108272.82, 0.00, 0.00, 460666425.59, 0.00, 0.00 636,576280248.207,2018-04-06T09:49:39.0215, 66.9698,173.6017, 386.242, 59.4375,1.8,3.0, 84.4595, 30.2837, 969085512.82, 0.00, 0.00, 490689817.69, 54171744.49, 0.00 637,576280249.842,2018-04-06T09:49:40.6558, 66.8664,173.6305, 386.378, 59.3571,1.8,3.0, 126.8167, 112.2879, 1455091189.22, 0.00, 0.00, 3691929575.72, 0.00, 0.00 638,576280251.476,2018-04-06T09:49:42.2902, 66.7630,173.6590, 386.518, 59.2767,1.8,3.0, 0.0000, 112.1302, 0.00, 0.00, 0.00, 3686743493.26, 0.00, 0.00