1,576430153.704,2018-04-08T03:28:04.5180, 57.8168,116.5448, 963.751,105.3261,5.0,4.0, 3.8670, 7.3664, 357049313.19, 0.00, 0.00, 110610035.22, 0.00, 19230769.24 2,576430155.637,2018-04-08T03:28:06.4510, 57.9095,116.5542, 961.469,105.2489,5.0,4.0, 4.0429, 7.0538, 204066703.79, 51724189.09, 0.00, 92201095.45, 0.00, 19230769.24 3,576430157.562,2018-04-08T03:28:08.3761, 58.0019,116.5636, 959.199,105.1718,5.0,4.0, 3.6655, 6.7410, 0.00, 103448389.27, 0.00, 73780055.49, 0.00, 19230769.24 4,576430159.487,2018-04-08T03:28:10.3012, 58.0944,116.5732, 956.932,105.0947,5.0,4.0, 3.6655, 7.1086, 0.00, 103448403.26, 0.00, 0.00, 18518552.73, 19230769.25 5,576430161.404,2018-04-08T03:28:12.2184, 58.1866,116.5828, 954.677,105.0178,5.0,4.0, 3.4336, 5.8015, 317031043.86, 0.00, 0.00, 18456834.10, 0.00, 19230769.25 6,576430163.321,2018-04-08T03:28:14.1356, 58.2789,116.5925, 952.426,104.9408,5.0,4.0, 2.9387, 6.1151, 102115311.70, 51724216.80, 0.00, 36924801.75, 0.00, 19230769.25 7,576430165.239,2018-04-08T03:28:16.0529, 58.3713,116.6023, 950.177,104.8636,5.0,4.0, 3.7965, 7.5792, 0.00, 107143039.89, 0.00, 350912456.80, 18518565.90, 0.00 8,576430167.148,2018-04-08T03:28:17.9622, 58.4634,116.6122, 947.941,104.7868,5.0,4.0, 3.8728, 7.3195, 357580817.56, 0.00, 0.00, 240189367.06, 37037143.01, 0.00 9,576430169.057,2018-04-08T03:28:19.8716, 58.5556,116.6222, 945.707,104.7098,5.0,4.0, 4.4272, 7.6861, 408773160.25, 0.00, 0.00, 166351545.98, 55555733.35, 0.00 10,576430170.967,2018-04-08T03:28:21.7810, 58.6479,116.6324, 943.477,104.6327,5.0,4.0, 3.7965, 7.2381, 0.00, 107143109.30, 0.00, 155034050.03, 52631764.75, 0.00 11,576430172.868,2018-04-08T03:28:23.6825, 58.7398,116.6426, 941.259,104.5559,5.0,4.0, 6.6444, 9.1593, 613490985.86, 0.00, 0.00, 443962718.64, 18518591.66, 0.00 12,576430174.770,2018-04-08T03:28:25.5840, 58.8319,116.6529, 939.044,104.4790,5.0,4.0, 2.9405, 6.6978, 102280172.39, 51724290.32, 0.00, 203577210.46, 37037200.71, 0.00 13,576430176.671,2018-04-08T03:28:27.4855, 58.9241,116.6633, 936.832,104.4019,5.0,4.0, 4.4322, 8.9970, 409236927.59, 0.00, 0.00, 148119070.89, 74074435.14, 0.00 14,576430178.565,2018-04-08T03:28:29.3792, 59.0160,116.6738, 934.633,104.3251,5.0,4.0, 4.9879, 7.5494, 460548185.54, 0.00, 0.00, 444583313.68, 0.00, 0.00 15,576430180.459,2018-04-08T03:28:31.2728, 59.1079,116.6844, 932.436,104.2483,5.0,4.0, 4.6049, 7.9618, 255951555.24, 51724347.89, 0.00, 278013075.94, 37037262.55, 0.00 16,576430182.352,2018-04-08T03:28:33.1665, 59.2000,116.6951, 930.242,104.1713,5.0,4.0, 4.6058, 7.9641, 256035345.28, 51724369.09, 0.00, 278149138.67, 37037285.32, 0.00 17,576430184.238,2018-04-08T03:28:35.0523, 59.2918,116.7059, 928.061,104.0945,5.0,4.0, 4.2204, 7.6969, 51227113.82, 103448791.34, 0.00, 166987132.44, 55555970.80, 0.00 18,576430186.124,2018-04-08T03:28:36.9381, 59.3836,116.7168, 925.882,104.0177,5.0,4.0, 5.1706, 9.5902, 477416921.28, 0.00, 0.00, 278482637.81, 55556017.89, 0.00 19,576430188.010,2018-04-08T03:28:38.8239, 59.4756,116.7279, 923.707,103.9408,5.0,4.0, 4.0538, 8.6466, 205069529.93, 51724452.81, 0.00, 222911071.54, 55556062.86, 0.00 20,576430189.888,2018-04-08T03:28:40.7018, 59.5672,116.7390, 921.544,103.8641,5.0,4.0, 5.5550, 9.2382, 512903680.94, 0.00, 0.00, 353178923.25, 37037412.76, 0.00 21,576430191.765,2018-04-08T03:28:42.5798, 59.6589,116.7502, 919.384,103.7873,5.0,4.0, 5.0018, 8.6107, 461830218.26, 0.00, 0.00, 316223964.23, 37037454.26, 0.00 22,576430193.643,2018-04-08T03:28:44.4577, 59.7508,116.7616, 917.226,103.7104,5.0,4.0, 5.1796, 9.2061, 478240138.00, 0.00, 0.00, 446720192.44, 18518747.14, 0.00 23,576430195.514,2018-04-08T03:28:46.3278, 59.8423,116.7730, 915.081,103.6337,5.0,4.0, 3.8940, 8.6571, 359539897.43, 0.00, 0.00, 223531123.70, 55556317.07, 0.00 24,576430197.384,2018-04-08T03:28:48.1979, 59.9339,116.7845, 912.939,103.5570,5.0,4.0, 4.6157, 8.6301, 256952182.82, 51724662.71, 0.00, 140140397.05, 71429658.46, 0.00 25,576430199.254,2018-04-08T03:28:50.0680, 60.0256,116.7962, 910.800,103.4802,5.0,4.0, 4.4548, 8.9433, 411325268.23, 0.00, 0.00, 335811278.51, 37037654.62, 0.00 26,576430201.116,2018-04-08T03:28:51.9302, 60.1170,116.8080, 908.673,103.4036,5.0,4.0, 4.7800, 9.5824, 102891522.19, 103449552.07, 0.00, 373449523.77, 37037722.41, 0.00 27,576430202.978,2018-04-08T03:28:53.7924, 60.2085,116.8199, 906.549,103.3269,5.0,4.0, 4.6204, 9.0405, 257386379.06, 51724845.74, 0.00, 261174265.76, 52632659.29, 0.00 28,576430204.833,2018-04-08T03:28:55.6468, 60.2996,116.8318, 904.438,103.2505,5.0,4.0, 5.0205, 9.0442, 463554452.03, 0.00, 0.00, 261391918.37, 52632761.22, 0.00 29,576430206.687,2018-04-08T03:28:57.5012, 60.3909,116.8439, 902.329,103.1740,5.0,4.0, 5.2001, 9.0486, 480139068.89, 0.00, 0.00, 261651380.72, 52632888.52, 0.00 30,576430208.541,2018-04-08T03:28:59.3556, 60.4823,116.8561, 900.223,103.0973,5.0,4.0, 4.5458, 8.3625, 419723677.14, 0.00, 0.00, 206173974.78, 55557085.18, 0.00 31,576430210.388,2018-04-08T03:29:01.2021, 60.5733,116.8684, 898.129,103.0210,5.0,4.0, 5.0305, 8.6567, 464480236.80, 0.00, 0.00, 318933412.35, 37038150.20, 0.00 32,576430212.234,2018-04-08T03:29:03.0486, 60.6644,116.8808, 896.038,102.9445,5.0,4.0, 4.5521, 9.0625, 420306598.54, 0.00, 0.00, 262464466.59, 52633325.47, 0.00 33,576430214.081,2018-04-08T03:29:04.8951, 60.7557,116.8934, 893.950,102.8680,5.0,4.0, 4.9355, 9.3078, 105159357.56, 107145471.81, 0.00, 357273449.70, 37038392.79, 0.00 34,576430215.927,2018-04-08T03:29:06.7416, 60.8470,116.9061, 891.866,102.7913,5.0,4.0, 5.1941, 8.9946, 310353230.65, 51725512.77, 0.00, 338830475.46, 37038513.72, 0.00 35,576430217.766,2018-04-08T03:29:08.5803, 60.9380,116.9188, 889.793,102.7149,5.0,4.0, 4.4855, 8.7021, 414156905.02, 0.00, 0.00, 226173266.92, 55557997.05, 0.00 36,576430219.605,2018-04-08T03:29:10.4189, 61.0290,116.9317, 887.723,102.6385,5.0,4.0, 6.3223, 8.6891, 414524912.76, 51725807.92, 0.00, 320835421.44, 37038830.72, 0.00 37,576430221.443,2018-04-08T03:29:12.2576, 61.1202,116.9448, 885.656,102.5619,5.0,4.0, 5.0548, 9.3374, 466717504.96, 0.00, 0.00, 359011542.37, 37038989.47, 0.00 38,576430223.274,2018-04-08T03:29:14.0884, 61.2111,116.9579, 883.601,102.4856,5.0,4.0, 4.6437, 8.6660, 259536517.18, 51726140.18, 0.00, 142243510.53, 71432718.95, 0.00 39,576430225.105,2018-04-08T03:29:15.9192, 61.3020,116.9712, 881.549,102.4092,5.0,4.0, 5.0647, 8.6697, 467633118.75, 0.00, 0.00, 142454819.97, 71433138.13, 0.00 40,576430226.936,2018-04-08T03:29:17.7500, 61.3930,116.9846, 879.501,102.3327,5.0,4.0, 5.7297, 10.3301, 529031412.95, 0.00, 0.00, 417471635.71, 37039612.05, 0.00 41,576430228.759,2018-04-08T03:29:19.5729, 61.4837,116.9981, 877.464,102.2564,5.0,4.0, 4.6522, 9.3869, 260312960.31, 51726774.92, 0.00, 171057214.54, 74079738.71, 0.00 42,576430230.582,2018-04-08T03:29:21.3959, 61.5745,117.0117, 875.430,102.1801,5.0,4.0, 5.2194, 10.0259, 312681614.73, 51727002.36, 0.00, 319185006.90, 52635950.97, 0.00 43,576430232.404,2018-04-08T03:29:23.2188, 61.6654,117.0254, 873.399,102.1037,5.0,4.0, 5.7481, 10.0421, 530737010.95, 0.00, 0.00, 305067840.52, 55560624.05, 0.00 44,576430234.220,2018-04-08T03:29:25.0339, 61.7560,117.0393, 871.380,102.0275,5.0,4.0, 5.7932, 10.3757, 365660087.86, 51727589.75, 0.00, 324714375.00, 55561116.82, 0.00 45,576430236.035,2018-04-08T03:29:26.8490, 61.8466,117.0533, 869.364,101.9513,5.0,4.0, 5.7975, 10.0636, 366060558.04, 51727878.47, 0.00, 401768062.13, 37041054.66, 0.00 46,576430237.850,2018-04-08T03:29:28.6640, 61.9373,117.0674, 867.351,101.8749,5.0,4.0, 6.2382, 10.3954, 575984151.01, 0.00, 0.00, 325864973.69, 55562156.18, 0.00 47,576430239.657,2018-04-08T03:29:30.4713, 62.0278,117.0817, 865.349,101.7989,5.0,4.0, 6.2466, 10.7225, 576759912.27, 0.00, 0.00, 249687116.52, 74083707.72, 0.00 48,576430241.464,2018-04-08T03:29:32.2785, 62.1182,117.0961, 863.351,101.7227,5.0,4.0, 5.9401, 11.9115, 209986822.20, 103457980.01, 0.00, 430216538.95, 52638984.75, 0.00 49,576430243.271,2018-04-08T03:29:34.0857, 62.2088,117.1106, 861.356,101.6464,5.0,4.0, 6.5128, 11.4271, 262862570.98, 103458890.21, 0.00, 482059251.73, 37042737.33, 0.00 50,576430245.071,2018-04-08T03:29:35.8851, 62.2991,117.1252, 859.372,101.5704,5.0,4.0, 5.8239, 11.4234, 368488809.13, 51729876.52, 0.00, 386391605.21, 55564801.05, 0.00 51,576430246.870,2018-04-08T03:29:37.6844, 62.3894,117.1400, 857.392,101.4944,5.0,4.0, 6.4011, 11.4384, 421781261.02, 51730410.42, 0.00, 387272807.35, 55565661.23, 0.00 52,576430248.670,2018-04-08T03:29:39.4838, 62.4798,117.1549, 855.414,101.4182,5.0,4.0, 6.4084, 11.0701, 422457307.19, 51730991.01, 0.00, 174684438.21, 92610994.38, 0.00 53,576430250.461,2018-04-08T03:29:41.2753, 62.5699,117.1699, 853.449,101.3423,5.0,4.0, 6.8731, 11.4989, 634604672.01, 0.00, 0.00, 486270559.03, 37044987.27, 0.00 54,576430252.253,2018-04-08T03:29:43.0668, 62.6601,117.1851, 851.486,101.2663,5.0,4.0, 6.4229, 11.1190, 423794300.95, 51732216.75, 0.00, 272997812.60, 74091428.57, 0.00 55,576430254.044,2018-04-08T03:29:44.8584, 62.7504,117.2004, 849.526,101.1903,5.0,4.0, 6.4301, 11.5386, 424450259.09, 51732854.84, 0.00, 488605656.14, 37046399.65, 0.00 56,576430255.836,2018-04-08T03:29:46.6499, 62.8407,117.2159, 847.569,101.1141,5.0,4.0, 6.5446, 11.8078, 265766060.78, 103467278.78, 0.00, 313547085.09, 74094484.62, 0.00 57,576430257.619,2018-04-08T03:29:48.4335, 62.9307,117.2315, 845.624,101.0382,5.0,4.0, 6.5501, 12.2515, 266268307.33, 103468972.05, 0.00, 530578740.52, 37048151.66, 0.00 58,576430259.403,2018-04-08T03:29:50.2172, 63.0208,117.2472, 843.682,100.9622,5.0,4.0, 6.9329, 12.0866, 640134122.77, 0.00, 0.00, 440477149.46, 52648585.85, 0.00 59,576430261.187,2018-04-08T03:29:52.0008, 63.1110,117.2631, 841.743,100.8862,5.0,4.0, 7.6223, 12.2443, 534517968.49, 51736254.09, 0.00, 434682865.23, 55575076.04, 0.00 60,576430262.962,2018-04-08T03:29:53.7766, 63.2008,117.2791, 839.816,100.8104,5.0,4.0, 7.2037, 11.5912, 665132094.37, 0.00, 0.00, 396216045.55, 55576549.71, 0.00 61,576430264.738,2018-04-08T03:29:55.5524, 63.2908,117.2953, 837.891,100.7345,5.0,4.0, 7.5556, 12.9623, 697621883.37, 0.00, 0.00, 476946074.00, 55578359.18, 0.00 62,576430266.514,2018-04-08T03:29:57.3282, 63.3808,117.3116, 835.970,100.6586,5.0,4.0, 8.2953, 12.6153, 765924588.75, 0.00, 0.00, 374675198.86, 71460402.09, 0.00 63,576430268.282,2018-04-08T03:29:59.0961, 63.4705,117.3280, 834.060,100.5829,5.0,4.0, 8.1709, 12.9359, 754439785.12, 0.00, 0.00, 379899737.30, 74109531.85, 0.00 64,576430270.050,2018-04-08T03:30:00.8641, 63.5602,117.3446, 832.153,100.5071,5.0,4.0, 7.6050, 12.8760, 702190264.76, 0.00, 0.00, 280881551.66, 92640670.12, 0.00 65,576430271.818,2018-04-08T03:30:02.6320, 63.6500,117.3614, 830.249,100.4313,5.0,4.0, 7.6211, 12.2948, 703669453.77, 0.00, 0.00, 342117475.04, 74115356.26, 0.00 66,576430273.578,2018-04-08T03:30:04.3921, 63.7396,117.3783, 828.357,100.3557,5.0,4.0, 7.2636, 12.5656, 162787504.55, 155234891.53, 0.00, 262562740.04, 92648514.02, 0.00 67,576430275.338,2018-04-08T03:30:06.1522, 63.8291,117.3953, 826.468,100.2800,5.0,4.0, 7.7901, 13.5652, 380684023.65, 103492941.40, 0.00, 607877748.17, 37061024.09, 0.00 68,576430277.098,2018-04-08T03:30:07.9123, 63.9188,117.4125, 824.581,100.2043,5.0,4.0, 8.4101, 14.5355, 776523267.16, 0.00, 0.00, 569510999.92, 55594503.80, 0.00 69,576430278.858,2018-04-08T03:30:09.6724, 64.0085,117.4299, 822.698,100.1285,5.0,4.0, 8.3471, 14.1149, 601401252.38, 51750289.07, 0.00, 449223374.14, 74130250.60, 0.00 70,576430280.610,2018-04-08T03:30:11.4246, 64.0979,117.4474, 820.826,100.0529,5.0,4.0, 8.9035, 13.9120, 822079373.47, 0.00, 0.00, 532764378.53, 55600660.25, 0.00 71,576430282.362,2018-04-08T03:30:13.1768, 64.1874,117.4651, 818.957, 99.9773,5.0,4.0, 8.4297, 14.5233, 439689004.29, 103508761.17, 0.00, 473231627.10, 74139039.78, 0.00 72,576430284.115,2018-04-08T03:30:14.9290, 64.2770,117.4830, 817.091, 99.9016,5.0,4.0, 8.9516, 14.1645, 826521783.68, 0.00, 0.00, 465721175.68, 71495553.45, 0.00 73,576430285.859,2018-04-08T03:30:16.6734, 64.3662,117.5009, 815.237, 99.8261,5.0,4.0, 7.8579, 14.8020, 386865086.60, 103518046.74, 0.00, 394070461.44, 92686266.45, 0.00 74,576430287.603,2018-04-08T03:30:18.4177, 64.4555,117.5191, 813.385, 99.7506,5.0,4.0, 8.4359, 14.6829, 609563984.12, 51761400.36, 0.00, 291492786.39, 111231178.93, 0.00 75,576430289.348,2018-04-08T03:30:20.1621, 64.5448,117.5374, 811.537, 99.6750,5.0,4.0, 9.0589, 15.5297, 667072163.04, 51764295.22, 0.00, 643012465.41, 52692871.65, 0.00 76,576430291.084,2018-04-08T03:30:21.8986, 64.6339,117.5558, 809.700, 99.5997,5.0,4.0, 9.1269, 15.5717, 334613683.81, 155302176.06, 0.00, 630376483.70, 55625242.70, 0.00 77,576430292.821,2018-04-08T03:30:23.6351, 64.7230,117.5745, 807.866, 99.5243,5.0,4.0, 9.0863, 15.6372, 838955961.33, 0.00, 0.00, 443098737.67, 92716484.61, 0.00 78,576430294.557,2018-04-08T03:30:25.3716, 64.8122,117.5933, 806.034, 99.4488,5.0,4.0, 9.1393, 16.2121, 505079112.51, 103547571.10, 0.00, 572467916.65, 74180724.52, 0.00 79,576430296.294,2018-04-08T03:30:27.1081, 64.9014,117.6123, 804.206, 99.3733,5.0,4.0, 8.7616, 16.2549, 458085329.37, 107252460.07, 0.00, 574955992.88, 74187736.37, 0.00 80,576430298.022,2018-04-08T03:30:28.8368, 64.9903,117.6314, 802.389, 99.2980,5.0,4.0, 9.1752, 16.6440, 338939096.41, 155343039.23, 0.00, 406652487.88, 111294375.47, 0.00 81,576430299.751,2018-04-08T03:30:30.5654, 65.0793,117.6507, 800.576, 99.2226,5.0,4.0, 9.8137, 16.8785, 736698921.70, 51784694.10, 0.00, 515995535.02, 92755197.11, 0.00 82,576430301.480,2018-04-08T03:30:32.2941, 65.1684,117.6702, 798.765, 99.1472,5.0,4.0, 10.0677, 17.5045, 578600236.55, 107277536.38, 0.00, 648407717.06, 74213741.43, 0.00 83,576430303.201,2018-04-08T03:30:34.0149, 65.2571,117.6899, 796.965, 99.0721,5.0,4.0, 9.8702, 15.7849, 741883423.21, 51793291.14, 0.00, 738333201.80, 37111312.71, 0.00 84,576430304.921,2018-04-08T03:30:35.7357, 65.3459,117.7097, 795.169, 98.9968,5.0,4.0, 10.0986, 16.4847, 932426934.40, 0.00, 0.00, 427188037.45, 105489528.10, 0.00 85,576430306.642,2018-04-08T03:30:37.4565, 65.4348,117.7297, 793.375, 98.9215,5.0,4.0, 10.1357, 16.3180, 584782757.54, 107306054.41, 0.00, 482736512.50, 92804144.61, 0.00 86,576430308.363,2018-04-08T03:30:39.1773, 65.5237,117.7500, 791.584, 98.8462,5.0,4.0, 10.5479, 17.9890, 634910700.18, 103617034.79, 0.00, 772385818.08, 55691500.25, 0.00 87,576430310.076,2018-04-08T03:30:40.8902, 65.6123,117.7703, 789.805, 98.7711,5.0,4.0, 10.1850, 18.2927, 589258243.87, 107328364.03, 0.00, 598879275.14, 92833064.48, 0.00 88,576430311.789,2018-04-08T03:30:42.6031, 65.7010,117.7909, 788.029, 98.6959,5.0,4.0, 11.2863, 18.7334, 872555319.00, 51819945.30, 0.00, 624747025.68, 92849853.12, 0.00 89,576430313.502,2018-04-08T03:30:44.3161, 65.7897,117.8117, 786.255, 98.6207,5.0,4.0, 10.6896, 17.9274, 817434727.89, 51825725.49, 0.00, 672909219.11, 74292299.21, 0.00 90,576430315.207,2018-04-08T03:30:46.0212, 65.8781,117.8326, 784.493, 98.5457,5.0,4.0, 10.7284, 17.4728, 821000454.98, 51832702.02, 0.00, 756901688.88, 52797282.04, 0.00 91,576430316.912,2018-04-08T03:30:47.7262, 65.9666,117.8537, 782.734, 98.4707,5.0,4.0, 11.9625, 19.9990, 765320462.57, 103678289.96, 0.00, 567288413.75, 55740844.69, 19231863.52 92,576430318.617,2018-04-08T03:30:49.4313, 66.0551,117.8750, 780.977, 98.3956,5.0,4.0, 11.2757, 19.2844, 532233955.84, 155540736.54, 0.00, 319114008.47, 158456913.67, 0.00 93,576430320.322,2018-04-08T03:30:51.1364, 66.1437,117.8966, 779.224, 98.3204,5.0,4.0, 12.2182, 19.7648, 1128129902.06, 0.00, 0.00, 780796032.61, 74353200.40, 0.00 94,576430322.019,2018-04-08T03:30:52.8336, 66.2320,117.9183, 777.482, 98.2455,5.0,4.0, 13.0076, 20.6383, 849545995.96, 107429879.36, 0.00, 832144193.69, 74371726.75, 0.00 95,576430323.717,2018-04-08T03:30:54.5308, 66.3203,117.9402, 775.742, 98.1705,5.0,4.0, 12.3469, 21.6079, 778724712.36, 0.00, 53574356.17, 697489584.25, 111583184.02, 0.00 96,576430325.414,2018-04-08T03:30:56.2280, 66.4087,117.9623, 774.006, 98.0955,5.0,4.0, 12.8033, 21.8605, 842687579.67, 103760382.49, 0.00, 772419867.37, 37204649.86, 19232502.69 97,576430327.111,2018-04-08T03:30:57.9253, 66.4972,117.9847, 772.273, 98.0204,5.0,4.0, 13.3200, 22.5642, 1229866803.40, 0.00, 0.00, 753501278.49, 111642241.18, 0.00 98,576430328.800,2018-04-08T03:30:59.6146, 66.5853,118.0071, 770.551, 97.9455,5.0,4.0, 13.1800, 22.6561, 865210884.53, 107506127.36, 0.00, 758736174.11, 111676198.12, 0.00 99,576430330.490,2018-04-08T03:31:01.3040, 66.6735,118.0299, 768.831, 97.8706,5.0,4.0, 13.5923, 22.3330, 915346588.23, 103818377.52, 0.00, 739552850.08, 111707386.00, 0.00 100,576430332.179,2018-04-08T03:31:02.9934, 66.7617,118.0528, 767.115, 97.7957,5.0,4.0, 14.1553, 22.8339, 797388345.87, 155762386.86, 0.00, 768856172.90, 111744785.89, 0.00 101,576430333.861,2018-04-08T03:31:04.6749, 66.8496,118.0759, 765.410, 97.7210,5.0,4.0, 14.5061, 23.3421, 1339382275.28, 0.00, 0.00, 894607784.43, 93149255.53, 0.00 102,576430335.542,2018-04-08T03:31:06.3564, 66.9376,118.0992, 763.707, 97.6462,5.0,4.0, 13.9166, 23.1404, 1115005844.41, 51944207.59, 0.00, 816843501.20, 105934949.49, 0.00 103,576430337.224,2018-04-08T03:31:08.0379, 67.0256,118.1228, 762.008, 97.5714,5.0,4.0, 14.6478, 23.5243, 1182483751.00, 51955905.82, 0.00, 808930885.18, 111857918.75, 0.00 104,576430338.905,2018-04-08T03:31:09.7194, 67.1137,118.1466, 760.312, 97.4965,5.0,4.0, 14.5264, 23.9413, 1001198892.39, 103939811.46, 0.00, 1086646975.14, 0.00, 19234190.70 105,576430340.579,2018-04-08T03:31:11.3930, 67.2015,118.1706, 758.626, 97.4219,5.0,4.0, 14.5796, 23.3041, 1006029858.35, 103965451.21, 0.00, 795518562.25, 111944338.06, 0.00 106,576430342.252,2018-04-08T03:31:13.0667, 67.2893,118.1947, 756.944, 97.3472,5.0,4.0, 14.1687, 22.9864, 1138105114.00, 51998050.08, 0.00, 776551607.29, 111993716.92, 0.00 107,576430343.926,2018-04-08T03:31:14.7403, 67.3772,118.2192, 755.264, 97.2725,5.0,4.0, 14.2301, 23.0474, 1143732967.64, 52012066.29, 0.00, 1033990850.52, 0.00, 19235111.06 108,576430345.600,2018-04-08T03:31:16.4140, 67.4651,118.2439, 753.587, 97.1977,5.0,4.0, 14.3016, 23.6193, 1150275139.00, 52028800.69, 0.00, 813312671.99, 112092802.23, 0.00 109,576430347.265,2018-04-08T03:31:18.0798, 67.5527,118.2688, 751.922, 97.1232,5.0,4.0, 14.1224, 23.2841, 963413424.70, 104088175.87, 0.00, 793323029.83, 112142061.12, 0.00 110,576430348.931,2018-04-08T03:31:19.7456, 67.6404,118.2939, 750.259, 97.0486,5.0,4.0, 13.4851, 23.3963, 904445922.53, 104124635.23, 0.00, 799627517.89, 112200801.21, 0.00 111,576430350.597,2018-04-08T03:31:21.4114, 67.7281,118.3192, 748.599, 96.9739,5.0,4.0, 14.5048, 23.1331, 1168873221.65, 52078950.59, 0.00, 1039011622.37, 0.00, 19236711.95 112,576430352.255,2018-04-08T03:31:23.0693, 67.8154,118.3448, 746.950, 96.8995,5.0,4.0, 14.7357, 24.2238, 849229759.76, 156296283.88, 0.00, 878214339.08, 106406745.00, 0.00 113,576430353.913,2018-04-08T03:31:24.7272, 67.9029,118.3705, 745.304, 96.8251,5.0,4.0, 13.9377, 24.1635, 1116392428.52, 52116815.97, 0.00, 843901189.99, 112376407.03, 0.00 114,576430355.571,2018-04-08T03:31:26.3852, 67.9904,118.3966, 743.661, 96.7506,5.0,4.0, 15.1351, 24.4780, 1056317341.91, 104271121.24, 0.00, 1248376140.55, 37478935.48, 0.00 115,576430357.229,2018-04-08T03:31:28.0431, 68.0779,118.4229, 742.021, 96.6761,5.0,4.0, 14.4875, 23.9425, 996381752.53, 104315699.12, 0.00, 830203195.95, 112508626.35, 0.00 116,576430358.879,2018-04-08T03:31:29.6932, 68.1651,118.4494, 740.392, 96.6018,5.0,4.0, 14.5475, 23.8134, 1001783183.71, 104356258.98, 0.00, 1079026491.47, 0.00, 19239364.92 117,576430360.529,2018-04-08T03:31:31.3432, 68.2524,118.4762, 738.765, 96.5274,5.0,4.0, 14.6170, 24.8302, 1008044313.51, 104404434.59, 0.00, 912299784.55, 106722558.06, 0.00 118,576430362.179,2018-04-08T03:31:32.9933, 68.3397,118.5032, 737.142, 96.4530,5.0,4.0, 15.0238, 24.5687, 1216319073.91, 52224109.96, 0.00, 1123484118.14, 0.00, 19240703.89 119,576430363.829,2018-04-08T03:31:34.6434, 68.4271,118.5305, 735.522, 96.3786,5.0,4.0, 15.1083, 23.7779, 1224041150.49, 52250085.15, 0.00, 849576505.22, 106868680.99, 0.00 120,576430365.471,2018-04-08T03:31:36.2856, 68.5141,118.5580, 733.912, 96.3044,5.0,4.0, 14.3842, 23.8153, 973863596.64, 108281169.42, 0.00, 723844235.73, 131695455.62, 0.00 121,576430367.114,2018-04-08T03:31:37.9278, 68.6012,118.5858, 732.305, 96.2302,5.0,4.0, 14.4454, 24.1731, 979346862.31, 108331708.35, 0.00, 841457103.81, 112960435.22, 0.00 122,576430368.756,2018-04-08T03:31:39.5700, 68.6883,118.6139, 730.701, 96.1559,5.0,4.0, 15.3471, 24.7073, 1245840346.53, 52326969.56, 0.00, 1131591854.13, 0.00, 19243928.64 123,576430370.398,2018-04-08T03:31:41.2123, 68.7755,118.6422, 729.100, 96.0815,5.0,4.0, 15.4250, 24.3687, 1252947305.73, 52353171.44, 0.00, 1111636977.82, 0.00, 19244797.04 124,576430372.032,2018-04-08T03:31:42.8466, 68.8623,118.6708, 727.510, 96.0074,5.0,4.0, 15.8537, 24.5551, 1121039186.44, 104768361.21, 0.00, 862522568.81, 113237915.28, 0.00 125,576430373.667,2018-04-08T03:31:44.4810, 68.9492,118.6996, 725.923, 95.9333,5.0,4.0, 15.4933, 25.6618, 916102334.25, 157236789.28, 0.00, 1187756913.59, 0.00, 19246819.83 126,576430375.301,2018-04-08T03:31:46.1153, 69.0362,118.7288, 724.338, 95.8591,5.0,4.0, 16.1339, 24.8459, 1489677892.70, 0.00, 0.00, 1139689310.22, 0.00, 19247994.26 127,576430376.935,2018-04-08T03:31:47.7497, 69.1232,118.7582, 722.757, 95.7848,5.0,4.0, 15.6241, 25.0911, 927561178.49, 157426469.95, 0.00, 795063484.36, 132454156.78, 0.00 128,576430378.562,2018-04-08T03:31:49.3762, 69.2099,118.7879, 721.186, 95.7109,5.0,4.0, 16.1576, 25.2903, 1148302953.87, 105012895.87, 0.00, 1068231349.78, 18938647.97, 19250222.13 129,576430380.188,2018-04-08T03:31:51.0027, 69.2966,118.8178, 719.618, 95.6369,5.0,4.0, 16.2439, 25.8452, 1156029736.49, 105085966.12, 0.00, 838165782.50, 132707880.77, 0.00 130,576430381.815,2018-04-08T03:31:52.6292, 69.3833,118.8481, 718.053, 95.5628,5.0,4.0, 15.5331, 26.6199, 1090182343.08, 105151952.82, 0.00, 1146292852.10, 18975987.33, 19252870.90 131,576430383.441,2018-04-08T03:31:54.2557, 69.4702,118.8787, 716.491, 95.4886,5.0,4.0, 16.7602, 26.4198, 1190932896.12, 108987949.94, 0.00, 800686973.76, 146547328.45, 0.00 132,576430385.060,2018-04-08T03:31:55.8744, 69.5566,118.9095, 714.939, 95.4148,5.0,4.0, 16.7575, 27.2707, 1030501645.23, 157949885.47, 0.00, 920044503.32, 133110041.68, 0.00 133,576430386.679,2018-04-08T03:31:57.4930, 69.6431,118.9406, 713.391, 95.3409,5.0,4.0, 16.5651, 28.1537, 1184746997.59, 105372100.42, 0.00, 1236240203.16, 19035101.04, 19257291.96 134,576430388.297,2018-04-08T03:31:59.1116, 69.7297,118.9720, 711.845, 95.2669,5.0,4.0, 17.0121, 27.7339, 1213423547.48, 109223392.33, 0.00, 1309575551.41, 0.00, 19259069.77 135,576430389.916,2018-04-08T03:32:00.7303, 69.8163,119.0038, 710.302, 95.1929,5.0,4.0, 17.6616, 29.2256, 915530635.80, 218605346.25, 0.00, 1131214042.47, 114470824.86, 0.00 136,576430391.527,2018-04-08T03:32:02.3411, 69.9026,119.0358, 708.770, 95.1192,5.0,4.0, 17.1881, 28.1634, 1229105192.04, 109395920.48, 0.00, 1236373821.33, 19102646.05, 19262665.09 137,576430393.138,2018-04-08T03:32:03.9519, 69.9889,119.0681, 707.241, 95.0454,5.0,4.0, 17.2713, 29.4600, 1236515895.27, 109479853.28, 0.00, 1214037289.66, 38248812.81, 19264464.98 138,576430394.748,2018-04-08T03:32:05.5627, 70.0753,119.1008, 705.714, 94.9715,5.0,4.0, 18.4299, 29.0076, 1528624365.78, 52893930.96, 0.00, 1384458722.93, 0.00, 19266345.73 139,576430396.359,2018-04-08T03:32:07.1734, 70.1617,119.1338, 704.191, 94.8976,5.0,4.0, 17.5059, 29.5279, 923517938.05, 211771125.90, 0.00, 976725479.20, 147905808.97, 0.00 140,576430397.962,2018-04-08T03:32:08.7764, 70.2478,119.1670, 702.678, 94.8240,5.0,4.0, 18.8491, 29.5462, 1393667222.84, 105973378.16, 0.00, 1047524830.14, 134375886.73, 0.00 141,576430399.565,2018-04-08T03:32:10.3793, 70.3339,119.2006, 701.167, 94.7504,5.0,4.0, 18.7519, 29.8187, 1557907028.22, 53031689.05, 0.00, 991951926.41, 148274140.36, 0.00 142,576430401.168,2018-04-08T03:32:11.9822, 70.4201,119.2346, 699.660, 94.6766,5.0,4.0, 18.3853, 30.9946, 1176535380.36, 159253389.50, 0.00, 1031732850.56, 153992508.42, 0.00 143,576430402.771,2018-04-08T03:32:13.5852, 70.5063,119.2689, 698.156, 94.6028,5.0,4.0, 19.5487, 31.1083, 1444902227.18, 110058780.11, 0.00, 1408655364.63, 19274498.55, 19277729.89 144,576430404.366,2018-04-08T03:32:15.1802, 70.5921,119.3034, 696.662, 94.5294,5.0,4.0, 18.8895, 31.8632, 874055426.93, 265936572.31, 0.00, 1353436870.35, 38608597.01, 19280533.42 145,576430405.961,2018-04-08T03:32:16.7753, 70.6780,119.3384, 695.171, 94.4558,5.0,4.0, 20.2231, 32.2230, 1518898175.78, 106474133.00, 0.00, 1048265743.70, 164822357.13, 0.00 146,576430407.556,2018-04-08T03:32:18.3704, 70.7640,119.3737, 693.682, 94.3822,5.0,4.0, 20.2276, 32.8619, 1145394961.96, 220764338.61, 0.00, 1236949331.96, 135508381.33, 0.00 147,576430409.151,2018-04-08T03:32:19.9655, 70.8500,119.4094, 692.197, 94.3086,5.0,4.0, 21.3227, 34.2073, 1619702927.73, 106694950.30, 0.00, 1490452443.88, 38780621.46, 19288924.59 148,576430410.738,2018-04-08T03:32:21.5527, 70.9356,119.4453, 690.722, 94.2353,5.0,4.0, 21.0598, 34.4873, 896237439.78, 320404708.18, 0.00, 1606662561.77, 19418939.93, 19291813.33 149,576430412.326,2018-04-08T03:32:23.1399, 71.0213,119.4816, 689.250, 94.1619,5.0,4.0, 22.3128, 35.1147, 1885302228.81, 53455239.07, 0.00, 1442978097.92, 58344551.83, 19294812.05 150,576430413.913,2018-04-08T03:32:24.7271, 71.1070,119.5183, 687.781, 94.0884,5.0,4.0, 21.8880, 36.0450, 1320587308.66, 214075529.80, 0.00, 1597568408.55, 38964725.59, 19298377.06 151,576430415.500,2018-04-08T03:32:26.3143, 71.1928,119.5554, 686.314, 94.0149,5.0,4.0, 21.9825, 36.2576, 1328566527.42, 214303243.92, 0.00, 1609715671.04, 39025871.05, 19301619.95 152,576430417.079,2018-04-08T03:32:27.8937, 71.2782,119.5928, 684.858, 93.9417,5.0,4.0, 22.7094, 36.9573, 1921336920.26, 53633903.08, 0.00, 1549833173.79, 58632399.41, 19304980.72 153,576430418.659,2018-04-08T03:32:29.4730, 71.3637,119.6305, 683.405, 93.8684,5.0,4.0, 23.0978, 36.5781, 1429897514.74, 214806876.65, 0.00, 1526867804.39, 58741658.65, 19308968.92 154,576430420.238,2018-04-08T03:32:31.0524, 71.4492,119.6687, 681.955, 93.7951,5.0,4.0, 23.2131, 37.2149, 1576552008.92, 173234088.84, 0.00, 1281968021.30, 176517799.92, 0.00 155,576430421.817,2018-04-08T03:32:32.6318, 71.5347,119.7074, 680.507, 93.7217,5.0,4.0, 22.9065, 38.2418, 1385479385.52, 222985342.64, 0.00, 1623706073.30, 58938744.36, 19316336.08 156,576430423.397,2018-04-08T03:32:34.2111, 71.6203,119.7464, 679.063, 93.6483,5.0,4.0, 23.0198, 38.4888, 1394959548.37, 223283564.10, 0.00, 1637578421.70, 59054719.37, 19320773.25 157,576430424.968,2018-04-08T03:32:35.7826, 71.7056,119.7857, 677.628, 93.5752,5.0,4.0, 23.5669, 37.8138, 1293283351.63, 269801295.02, 0.00, 1312312000.68, 177474585.18, 0.00 158,576430426.540,2018-04-08T03:32:37.3541, 71.7908,119.8255, 676.197, 93.5020,5.0,4.0, 24.5300, 38.2825, 1734645423.41, 162076922.50, 0.00, 1624218091.37, 59263532.45, 19328948.24 159,576430428.111,2018-04-08T03:32:38.9256, 71.8762,119.8657, 674.768, 93.4288,5.0,4.0, 23.7454, 38.9659, 1484457498.40, 216407103.36, 0.00, 1561739173.58, 79181592.54, 19333859.67 160,576430429.683,2018-04-08T03:32:40.4971, 71.9615,119.9063, 673.342, 93.3555,5.0,4.0, 25.2659, 39.0748, 1965751197.15, 112208516.16, 0.00, 1381354670.41, 178486537.71, 0.00 161,576430431.246,2018-04-08T03:32:42.0608, 72.0465,119.9473, 671.927, 93.2826,5.0,4.0, 24.2716, 41.4749, 1097477263.36, 349537848.76, 0.00, 1623364348.99, 158951158.43, 0.00 162,576430432.810,2018-04-08T03:32:43.6244, 72.1316,119.9887, 670.514, 93.2095,5.0,4.0, 25.0416, 40.2866, 1779006451.51, 162956698.00, 0.00, 1636870636.16, 79648005.97, 19348297.68 163,576430434.374,2018-04-08T03:32:45.1880, 72.2166,120.0305, 669.104, 93.1365,5.0,4.0, 24.4563, 41.7091, 1111331054.06, 350515670.69, 0.00, 1805741608.37, 0.00, 38706372.63 164,576430435.937,2018-04-08T03:32:46.7517, 72.3018,120.0729, 667.697, 93.0633,5.0,4.0, 25.8416, 42.1915, 1647821860.70, 225632311.04, 0.00, 1660598395.85, 159914989.23, 0.00 165,576430437.493,2018-04-08T03:32:48.3075, 72.3865,120.1155, 666.300, 92.9905,5.0,4.0, 25.3760, 41.9936, 1629317659.85, 218146898.23, 0.00, 1234465851.10, 240347780.49, 0.00 166,576430439.049,2018-04-08T03:32:49.8633, 72.4713,120.1586, 664.906, 92.9176,5.0,4.0, 26.5907, 42.6544, 1913464419.80, 54622410.21, 53829093.69, 1565697522.92, 120449988.46, 19369511.99 167,576430440.605,2018-04-08T03:32:51.4191, 72.5561,120.2022, 663.515, 92.8447,5.0,4.0, 27.5565, 44.0781, 1649576664.03, 273492995.58, 0.00, 1455505012.44, 221275057.75, 0.00 168,576430442.161,2018-04-08T03:32:52.9748, 72.6410,120.2463, 662.126, 92.7718,5.0,4.0, 27.7285, 44.2923, 1843397033.31, 219103651.67, 0.00, 1465768485.66, 221731781.87, 0.00 169,576430443.716,2018-04-08T03:32:54.5306, 72.7259,120.2909, 660.741, 92.6987,5.0,4.0, 26.8016, 44.0345, 1577137976.85, 274328195.09, 0.00, 1388357536.93, 233807899.62, 0.00 170,576430445.264,2018-04-08T03:32:56.0786, 72.8105,120.3359, 659.365, 92.6260,5.0,4.0, 27.1762, 44.0178, 2145928485.09, 0.00, 53873340.48, 1653127732.28, 182235796.38, 0.00 171,576430446.812,2018-04-08T03:32:57.6265, 72.8951,120.3813, 657.993, 92.5533,5.0,4.0, 26.2099, 43.5785, 1876606885.69, 55026135.85, 53884770.95, 1914271141.18, 0.00, 38798984.10 172,576430448.360,2018-04-08T03:32:59.1744, 72.9797,120.4273, 656.623, 92.4805,5.0,4.0, 25.9323, 42.7394, 1132320836.68, 385756190.92, 0.00, 1759855530.05, 20335792.42, 38811614.40 173,576430449.908,2018-04-08T03:33:00.7223, 73.0643,120.4738, 655.256, 92.4076,5.0,4.0, 25.5366, 41.9153, 1994288926.88, 0.00, 53910270.86, 1815863262.34, 0.00, 38826445.54 174,576430451.448,2018-04-08T03:33:02.2624, 73.1486,120.5206, 653.899, 92.3350,5.0,4.0, 26.2340, 42.0477, 1336957403.96, 331722914.78, 0.00, 1318017753.50, 224751882.14, 0.00 175,576430452.988,2018-04-08T03:33:03.8025, 73.2329,120.5680, 652.544, 92.2625,5.0,4.0, 26.3327, 42.1238, 1344394458.52, 332234566.28, 0.00, 1626561190.04, 102388926.27, 19426715.65 176,576430454.528,2018-04-08T03:33:05.3425, 73.3173,120.6160, 651.193, 92.1898,5.0,4.0, 25.6545, 42.1356, 1642806601.94, 221884733.52, 0.00, 1423391502.41, 205308207.05, 0.00 177,576430456.068,2018-04-08T03:33:06.8826, 73.4017,120.6645, 649.845, 92.1171,5.0,4.0, 25.9507, 42.9812, 1810384373.75, 179022548.15, 0.00, 1780259062.92, 82311328.40, 19441912.71 178,576430457.608,2018-04-08T03:33:08.4227, 73.4861,120.7136, 648.499, 92.0444,5.0,4.0, 26.1631, 43.2017, 2051690422.45, 0.00, 53977217.56, 1314282232.18, 238665390.81, 0.00 179,576430459.141,2018-04-08T03:33:09.9549, 73.5702,120.7630, 647.163, 91.9719,5.0,4.0, 26.8971, 43.4917, 1571706816.01, 278684614.32, 0.00, 1495896716.13, 206735326.49, 0.00 180,576430460.673,2018-04-08T03:33:11.4871, 73.6543,120.8131, 645.830, 91.8995,5.0,4.0, 27.5409, 43.6220, 1407616292.53, 347009448.79, 0.00, 1332842265.35, 239866591.65, 0.00 181,576430462.205,2018-04-08T03:33:13.0193, 73.7384,120.8637, 644.500, 91.8269,5.0,4.0, 27.4525, 44.6975, 1987441224.22, 55932406.72, 54022250.09, 1561498223.86, 207785147.19, 0.00 182,576430463.737,2018-04-08T03:33:14.5515, 73.8226,120.9149, 643.173, 91.7544,5.0,4.0, 28.3200, 46.5676, 1698371032.83, 280126079.22, 0.00, 1347067851.11, 270768636.54, 0.00 183,576430465.262,2018-04-08T03:33:16.0759, 73.9064,120.9665, 641.855, 91.6821,5.0,4.0, 29.1483, 48.0671, 1406106604.01, 392833120.98, 0.00, 1852799393.91, 62636194.51, 38979691.37 184,576430466.786,2018-04-08T03:33:17.6003, 73.9902,121.0188, 640.540, 91.6098,5.0,4.0, 30.0173, 48.2315, 2222967904.45, 56227419.83, 54070482.69, 2184922896.33, 0.00, 38998981.36 185,576430468.310,2018-04-08T03:33:19.1246, 74.0740,121.0716, 639.228, 91.5375,5.0,4.0, 28.8439, 48.4709, 1929936366.80, 112646620.90, 54086507.56, 2198734809.64, 0.00, 39016238.91 186,576430469.835,2018-04-08T03:33:20.6490, 74.1579,121.1251, 637.919, 91.4650,5.0,4.0, 29.1739, 46.3579, 2144245581.24, 56420158.65, 54102862.20, 1428931921.40, 252485466.85, 0.00 187,576430471.359,2018-04-08T03:33:22.1733, 74.2418,121.1793, 636.613, 91.3926,5.0,4.0, 29.1312, 46.8109, 1950121006.07, 226071813.56, 0.00, 1669752301.74, 210929749.68, 0.00 188,576430472.876,2018-04-08T03:33:23.6898, 74.3254,121.2338, 635.316, 91.3205,5.0,4.0, 29.0258, 47.6042, 1753866088.94, 283083418.08, 0.00, 2146784978.62, 0.00, 39070148.44 189,576430474.392,2018-04-08T03:33:25.2063, 74.4089,121.2891, 634.023, 91.2483,5.0,4.0, 29.5685, 46.7979, 1245294342.70, 453845195.88, 0.00, 2208869428.37, 42414401.30, 19545767.31 190,576430475.909,2018-04-08T03:33:26.7228, 74.4925,121.3450, 632.732, 91.1761,5.0,4.0, 29.0271, 47.5096, 1909846097.22, 235444152.36, 0.00, 1702221534.66, 212612790.09, 0.00 191,576430477.425,2018-04-08T03:33:28.2393, 74.5762,121.4016, 631.444, 91.1038,5.0,4.0, 28.9367, 46.0387, 2306334098.18, 0.00, 54192233.48, 1462483484.52, 242327456.83, 0.00 192,576430478.942,2018-04-08T03:33:29.7558, 74.6598,121.4589, 630.158, 91.0315,5.0,4.0, 28.3627, 45.7623, 1685791118.74, 285177168.14, 0.00, 1483550433.59, 235079691.25, 0.00 193,576430480.450,2018-04-08T03:33:31.2644, 74.7431,121.5166, 628.883, 90.9595,5.0,4.0, 29.0285, 45.9953, 2119305203.71, 171460914.31, 0.00, 1493673953.02, 235777973.24, 0.00 194,576430481.959,2018-04-08T03:33:32.7731, 74.8264,121.5751, 627.610, 90.8875,5.0,4.0, 28.5981, 46.2703, 1703879037.21, 286289973.96, 0.00, 1841798624.67, 107452023.05, 19596822.44 195,576430483.467,2018-04-08T03:33:34.2817, 74.9098,121.6343, 626.340, 90.8154,5.0,4.0, 28.4224, 46.8862, 1498264754.75, 344179229.00, 0.00, 1498853160.86, 244954303.20, 0.00 196,576430484.976,2018-04-08T03:33:35.7904, 74.9931,121.6942, 625.073, 90.7433,5.0,4.0, 29.1110, 47.0914, 1935803526.99, 229877024.96, 0.00, 1507601836.20, 245601774.93, 0.00 197,576430486.485,2018-04-08T03:33:37.2990, 75.0765,121.7549, 623.808, 90.6711,5.0,4.0, 29.7974, 48.4883, 1621043914.96, 345456822.00, 0.00, 1627628441.85, 238273846.35, 0.00 198,576430487.985,2018-04-08T03:33:38.7998, 75.1595,121.8161, 622.553, 90.5993,5.0,4.0, 29.9209, 48.5194, 1630028239.25, 346195719.57, 0.00, 2085143716.73, 21727394.65, 39282945.51 199,576430489.486,2018-04-08T03:33:40.3006, 75.2426,121.8780, 621.301, 90.5274,5.0,4.0, 30.1397, 48.5222, 1999338208.54, 239489888.65, 0.00, 2196896589.30, 0.00, 39305444.51 200,576430490.987,2018-04-08T03:33:41.8013, 75.3256,121.9407, 620.052, 90.4555,5.0,4.0, 30.4614, 48.9462, 1865138474.00, 289586566.84, 0.00, 2108911569.65, 21844483.10, 39328310.68 201,576430492.488,2018-04-08T03:33:43.3021, 75.4087,122.0043, 618.806, 90.3835,5.0,4.0, 29.9072, 49.0420, 2204708254.41, 58027502.23, 54397862.40, 1767303919.89, 153325610.22, 19675772.06 202,576430493.989,2018-04-08T03:33:44.8029, 75.4918,122.0686, 617.562, 90.3114,5.0,4.0, 30.0144, 50.4742, 1439826049.56, 406969211.21, 0.00, 2099329194.07, 169430757.65, 0.00 203,576430495.482,2018-04-08T03:33:46.2958, 75.5745,122.1335, 616.328, 90.2398,5.0,4.0, 30.4770, 49.8399, 1670241479.87, 349597144.67, 0.00, 1686214165.94, 242350275.15, 0.00 204,576430496.974,2018-04-08T03:33:47.7888, 75.6573,122.1992, 615.097, 90.1680,5.0,4.0, 30.9397, 50.6999, 1901751338.83, 291893759.31, 0.00, 2209251563.20, 22092292.67, 39426955.48 205,576430498.467,2018-04-08T03:33:49.2817, 75.7400,122.2658, 613.868, 90.0962,5.0,4.0, 31.4168, 50.5937, 2135314368.97, 233968171.55, 0.00, 1963000876.50, 132918804.86, 19725855.71 206,576430499.960,2018-04-08T03:33:50.7746, 75.8228,122.3332, 612.642, 90.0244,5.0,4.0, 30.9986, 50.8097, 1919319062.76, 175818155.56, 54514204.00, 1973617560.02, 133286167.09, 19738417.54 207,576430501.453,2018-04-08T03:33:52.2676, 75.9057,122.4015, 611.420, 89.9525,5.0,4.0, 31.8593, 51.3494, 2381739298.60, 58720766.83, 54537874.62, 2245291655.99, 22275967.37, 39502326.51 208,576430502.938,2018-04-08T03:33:53.7526, 75.9881,122.4704, 610.206, 89.8810,5.0,4.0, 32.2513, 51.2610, 1822880827.12, 353017058.58, 0.00, 1522333196.79, 290393305.82, 0.00 209,576430504.423,2018-04-08T03:33:55.2377, 76.0705,122.5402, 608.995, 89.8094,5.0,4.0, 32.1221, 52.0604, 2404834767.58, 58968909.50, 54589744.50, 1795586956.65, 246501520.95, 0.00 210,576430505.908,2018-04-08T03:33:56.7228, 76.1530,122.6109, 607.787, 89.7378,5.0,4.0, 32.2443, 52.1904, 2415574036.96, 59085770.37, 54614483.98, 2176615812.76, 44943975.59, 39584828.90 211,576430507.394,2018-04-08T03:33:58.2078, 76.2355,122.6825, 606.582, 89.6661,5.0,4.0, 33.4026, 53.4714, 1880472999.17, 367906166.39, 0.00, 1805187296.48, 260763309.24, 0.00 212,576430508.879,2018-04-08T03:33:59.6929, 76.3180,122.7552, 605.380, 89.5944,5.0,4.0, 33.0601, 53.3440, 1801775031.32, 382293858.23, 0.00, 1394636450.40, 338978433.89, 0.00 213,576430510.356,2018-04-08T03:34:01.1701, 76.4001,122.8284, 604.187, 89.5230,5.0,4.0, 33.6340, 55.2466, 1897021598.76, 369378809.37, 0.00, 2102673656.19, 158636563.69, 19833469.63 214,576430511.833,2018-04-08T03:34:02.6473, 76.4822,122.9026, 602.996, 89.4516,5.0,4.0, 34.8415, 55.0213, 2458277145.79, 119119404.67, 54716817.29, 2221744174.60, 68179520.42, 39695034.01 215,576430513.310,2018-04-08T03:34:04.1245, 76.5644,122.9778, 601.809, 89.3801,5.0,4.0, 34.7659, 55.6646, 2233755540.77, 298398760.92, 0.00, 1633871225.09, 319073692.35, 0.00 216,576430514.787,2018-04-08T03:34:05.6017, 76.6465,123.0540, 600.624, 89.3086,5.0,4.0, 34.4694, 55.6331, 2008413387.57, 358906150.56, 0.00, 1862319080.12, 274380680.23, 0.00 217,576430516.265,2018-04-08T03:34:07.0789, 76.7287,123.1313, 599.442, 89.2371,5.0,4.0, 35.0338, 56.7692, 2254245040.62, 299695118.78, 0.00, 2201843696.70, 91720865.85, 39785676.65 218,576430517.734,2018-04-08T03:34:08.5483, 76.8105,123.2093, 598.269, 89.1659,5.0,4.0, 34.9067, 56.8513, 2263767867.67, 180182810.16, 54828456.10, 2323330167.11, 68987064.71, 39815260.42 219,576430519.203,2018-04-08T03:34:10.0176, 76.8923,123.2883, 597.099, 89.0946,5.0,4.0, 35.4837, 56.8848, 2512556585.59, 120366839.21, 54856258.34, 1945578571.10, 207553194.75, 19922600.65 220,576430520.673,2018-04-08T03:34:11.4870, 76.9741,123.3684, 595.932, 89.0233,5.0,4.0, 35.7776, 58.1103, 1922305324.75, 422145229.47, 0.00, 2513601282.80, 46255088.12, 39875498.39 221,576430522.142,2018-04-08T03:34:12.9563, 77.0559,123.4496, 594.768, 88.9520,5.0,4.0, 36.5665, 58.9775, 2412825089.49, 181290153.05, 54912854.30, 2301203619.94, 162357414.00, 19953075.39 222,576430523.611,2018-04-08T03:34:14.4257, 77.1378,123.5320, 593.606, 88.8806,5.0,4.0, 36.3338, 59.6397, 2786152276.89, 60554178.54, 54941645.95, 2481392624.97, 69781732.09, 39937157.18 223,576430525.073,2018-04-08T03:34:15.8872, 77.2192,123.6151, 592.453, 88.8096,5.0,4.0, 38.4181, 60.7449, 2267500343.84, 391156414.18, 0.00, 2664950775.31, 46674217.18, 39973024.64 224,576430526.534,2018-04-08T03:34:17.3487, 77.3006,123.6994, 591.304, 88.7385,5.0,4.0, 37.7831, 62.4528, 2321701784.01, 243287731.89, 55004442.85, 2706702954.60, 0.00, 57784688.88 225,576430527.996,2018-04-08T03:34:18.8102, 77.3821,123.7848, 590.157, 88.6674,5.0,4.0, 38.6834, 62.7701, 2745634063.78, 252497568.37, 0.00, 2003184799.61, 328606698.15, 0.00 226,576430529.457,2018-04-08T03:34:20.2717, 77.4636,123.8715, 589.012, 88.5962,5.0,4.0, 39.5372, 63.3112, 3079407468.01, 61073943.27, 55064397.42, 2299963898.90, 211857392.48, 20034675.53 227,576430530.919,2018-04-08T03:34:21.7332, 77.5450,123.9594, 587.871, 88.5250,5.0,4.0, 39.4792, 65.0525, 2844293036.23, 244802746.04, 0.00, 1954002402.16, 364234259.66, 0.00 228,576430532.373,2018-04-08T03:34:23.1868, 77.6261,124.0482, 586.738, 88.4542,5.0,4.0, 39.8903, 63.0964, 2020682569.52, 508145532.62, 0.00, 2553200640.72, 94704397.35, 40135302.94 229,576430533.826,2018-04-08T03:34:24.6405, 77.7072,124.1382, 585.609, 88.3833,5.0,4.0, 38.9089, 63.2283, 2617395214.12, 184366804.65, 55156737.93, 2681350201.45, 71234024.72, 40168794.69 230,576430535.280,2018-04-08T03:34:26.0941, 77.7882,124.2295, 584.482, 88.3124,5.0,4.0, 39.3109, 63.2670, 2331223904.37, 396873083.33, 0.00, 2283542680.64, 214321479.16, 20101314.16 231,576430536.733,2018-04-08T03:34:27.5477, 77.8693,124.3221, 583.358, 88.2414,5.0,4.0, 38.3344, 62.2729, 2763311258.85, 123424715.73, 55219887.91, 1768468517.52, 368473822.29, 0.00 232,576430538.187,2018-04-08T03:34:29.0014, 77.9504,124.4161, 582.236, 88.1704,5.0,4.0, 38.4606, 62.5352, 2773902332.17, 123682805.37, 55251935.65, 1831304155.77, 359277966.06, 0.00 233,576430539.641,2018-04-08T03:34:30.4550, 78.0315,124.5115, 581.118, 88.0993,5.0,4.0, 38.1448, 62.7958, 1899522885.25, 495915284.80, 0.00, 1840506028.83, 360470252.06, 0.00 234,576430541.086,2018-04-08T03:34:31.9008, 78.1122,124.6078, 580.008, 88.0286,5.0,4.0, 39.3638, 64.1201, 2415149248.76, 372716213.62, 0.00, 1788901096.24, 385618281.24, 0.00 235,576430542.532,2018-04-08T03:34:33.3466, 78.1929,124.7055, 578.901, 87.9579,5.0,4.0, 39.4897, 63.0079, 2424207972.31, 373498432.38, 0.00, 2215859972.75, 290053871.81, 0.00 236,576430543.978,2018-04-08T03:34:34.7923, 78.2736,124.8047, 577.797, 87.8871,5.0,4.0, 39.6153, 64.0147, 2433238431.11, 374283069.84, 0.00, 2465960292.06, 121206929.41, 40417875.32 237,576430545.424,2018-04-08T03:34:36.2381, 78.3543,124.9053, 576.695, 87.8162,5.0,4.0, 39.2552, 64.2344, 2353593042.78, 388465439.70, 0.00, 2476475155.82, 121559140.61, 40454107.14 238,576430546.870,2018-04-08T03:34:37.6839, 78.4350,125.0075, 575.597, 87.7454,5.0,4.0, 38.9020, 64.1938, 2193191935.47, 313216179.75, 55455620.38, 2183669547.19, 243824785.66, 20245334.05 239,576430548.308,2018-04-08T03:34:39.1218, 78.5153,125.1107, 574.507, 87.6749,5.0,4.0, 39.1688, 64.4168, 2589642240.85, 313875859.61, 0.00, 2192844091.54, 244533330.69, 20263778.23 240,576430549.745,2018-04-08T03:34:40.5598, 78.5955,125.2155, 573.420, 87.6043,5.0,4.0, 40.1155, 65.8613, 2469077441.80, 377444880.91, 0.00, 2691320636.84, 98097549.95, 40564770.50 241,576430551.183,2018-04-08T03:34:41.9977, 78.6758,125.3218, 572.335, 87.5337,5.0,4.0, 40.4699, 66.3998, 2086708588.07, 504321223.45, 0.00, 2886721854.77, 0.00, 60903462.74 242,576430552.621,2018-04-08T03:34:43.4356, 78.7561,125.4299, 571.253, 87.4631,5.0,4.0, 41.1851, 66.4385, 2355941501.54, 442212277.79, 0.00, 2466881724.59, 148002477.08, 40640168.72 243,576430554.059,2018-04-08T03:34:44.8735, 78.8363,125.5395, 570.175, 87.3924,5.0,4.0, 40.6669, 66.8346, 2758360511.57, 189919683.82, 55629895.92, 2910412275.48, 0.00, 61017524.18 244,576430555.497,2018-04-08T03:34:46.3115, 78.9166,125.6509, 569.099, 87.3217,5.0,4.0, 41.0851, 67.9922, 2455900544.05, 408837369.12, 0.00, 2424804744.87, 173673650.50, 40716848.97 245,576430556.927,2018-04-08T03:34:47.7415, 78.9964,125.7635, 568.031, 87.2514,5.0,4.0, 41.2089, 67.6976, 2464506078.79, 409701271.59, 0.00, 1935159144.35, 398120213.97, 0.00 246,576430558.357,2018-04-08T03:34:49.1716, 79.0763,125.8778, 566.966, 87.1810,5.0,4.0, 42.1025, 67.9850, 2160395056.83, 527872210.50, 0.00, 1817536975.68, 424229565.27, 0.00 247,576430559.787,2018-04-08T03:34:50.6016, 79.1561,125.9939, 565.904, 87.1106,5.0,4.0, 41.5230, 68.4342, 2663900632.71, 127686826.28, 111549308.37, 2139350765.70, 300324218.02, 20417121.48 248,576430561.217,2018-04-08T03:34:52.0317, 79.2359,126.1119, 564.845, 87.0401,5.0,4.0, 41.9032, 68.3937, 3074005971.08, 127956843.55, 55811571.77, 1958259641.45, 401592364.90, 0.00 249,576430562.647,2018-04-08T03:34:53.4618, 79.3157,126.2317, 563.789, 86.9696,5.0,4.0, 42.4009, 69.7359, 2951813703.36, 64133087.79, 111708231.73, 2030452156.77, 402921346.93, 0.00 250,576430564.070,2018-04-08T03:34:54.8840, 79.3950,126.3528, 562.741, 86.8994,5.0,4.0, 42.3529, 69.4993, 2692551076.27, 257074947.81, 55891648.59, 2930084229.82, 25255432.81, 61440355.42 251,576430565.492,2018-04-08T03:34:56.3062, 79.4744,126.4759, 561.696, 86.8293,5.0,4.0, 42.9521, 69.6697, 2701605374.58, 386428050.30, 0.00, 3069241477.43, 0.00, 61501444.70 252,576430566.914,2018-04-08T03:34:57.7284, 79.5537,126.6010, 560.653, 86.7590,5.0,4.0, 42.4300, 69.7797, 2439566960.49, 451786272.21, 0.00, 2503284187.61, 177811146.19, 41041993.83 253,576430568.336,2018-04-08T03:34:59.1506, 79.6330,126.7281, 559.614, 86.6888,5.0,4.0, 42.0586, 70.0796, 2447662393.22, 323386969.24, 56005946.69, 2255057513.76, 229274070.26, 41083327.21 254,576430569.759,2018-04-08T03:35:00.5728, 79.7123,126.8573, 558.577, 86.6185,5.0,4.0, 42.6729, 69.8134, 2455731187.63, 453699137.23, 0.00, 2004858482.25, 408773544.11, 0.00 255,576430571.181,2018-04-08T03:35:01.9950, 79.7916,126.9887, 557.543, 86.5482,5.0,4.0, 43.3018, 70.0437, 3148154899.03, 259804783.26, 0.00, 2012355528.65, 409951015.89, 0.00 256,576430572.595,2018-04-08T03:35:03.4094, 79.8704,127.1215, 556.517, 86.4782,5.0,4.0, 43.0657, 70.7834, 2059824232.75, 585796390.84, 0.00, 2997163894.61, 25695669.41, 61813688.02 257,576430574.009,2018-04-08T03:35:04.8237, 79.9493,127.2566, 555.494, 86.4082,5.0,4.0, 43.8609, 70.4018, 3030840124.10, 195678097.75, 56162247.67, 2419651372.36, 335003968.21, 0.00 258,576430575.424,2018-04-08T03:35:06.2381, 80.0280,127.3939, 554.474, 86.3382,5.0,4.0, 43.3063, 70.7334, 2764156737.46, 261455295.58, 56202008.73, 2034698473.77, 413496560.87, 0.00 259,576430576.838,2018-04-08T03:35:07.6524, 80.1068,127.5335, 553.456, 86.2681,5.0,4.0, 43.9584, 70.2696, 2772974970.85, 393011134.60, 0.00, 3096082382.64, 0.00, 62006373.51 260,576430578.252,2018-04-08T03:35:09.0668, 80.1856,127.6756, 552.442, 86.1980,5.0,4.0, 43.0553, 70.2739, 2591432746.89, 423014120.52, 0.00, 3041150184.69, 77975752.35, 41380983.72 261,576430579.667,2018-04-08T03:35:10.4811, 80.2643,127.8201, 551.430, 86.1278,5.0,4.0, 42.6961, 71.3933, 2650997588.58, 394671702.03, 0.00, 2189518254.45, 390994414.76, 0.00 262,576430581.073,2018-04-08T03:35:11.8876, 80.3425,127.9662, 550.426, 86.0580,5.0,4.0, 43.7766, 70.7599, 2799254469.32, 263669337.09, 56363745.65, 2796583749.99, 130703953.14, 41468649.16 263,576430582.480,2018-04-08T03:35:13.2941, 80.4208,128.1149, 549.425, 85.9882,5.0,4.0, 43.8936, 71.8534, 2807956099.32, 264225071.69, 56404844.62, 2205087396.96, 393231047.15, 0.00 264,576430583.886,2018-04-08T03:35:14.7006, 80.4990,128.2662, 548.427, 85.9184,5.0,4.0, 43.5339, 71.1627, 2623912042.11, 426592657.43, 0.00, 2950444139.45, 105160515.44, 41557452.79 265,576430585.293,2018-04-08T03:35:16.1071, 80.5771,128.4201, 547.431, 85.8485,5.0,4.0, 43.6529, 70.3917, 2631964397.05, 427490693.69, 0.00, 2960737363.82, 26364965.21, 62403415.63 266,576430586.699,2018-04-08T03:35:17.5136, 80.6553,128.5768, 546.439, 85.7786,5.0,4.0, 43.2902, 70.4228, 2692193149.47, 398845887.46, 0.00, 3038518982.06, 79319729.04, 41647380.80 267,576430588.106,2018-04-08T03:35:18.9201, 80.7334,128.7363, 545.448, 85.7086,5.0,4.0, 45.1798, 70.6330, 2700350189.38, 333070314.79, 56571850.68, 3048976220.57, 79544879.21, 41692762.27 268,576430589.504,2018-04-08T03:35:20.3187, 80.8110,128.8977, 544.467, 85.6390,5.0,4.0, 43.6251, 71.7833, 2280825364.07, 534032026.02, 0.00, 2280167240.00, 377859498.51, 0.00 269,576430590.903,2018-04-08T03:35:21.7174, 80.8886,129.0620, 543.488, 85.5694,5.0,4.0, 43.9872, 72.0683, 2859561100.68, 133788261.52, 113313796.16, 2182959338.57, 399980497.81, 0.00 270,576430592.302,2018-04-08T03:35:23.1160, 80.9661,129.2293, 542.511, 85.4997,5.0,4.0, 44.5831, 71.3876, 2581255964.75, 469241085.52, 0.00, 3011692397.80, 26740718.20, 62745834.73 271,576430593.700,2018-04-08T03:35:24.5146, 81.0436,129.3997, 541.538, 85.4300,5.0,4.0, 43.8613, 71.4394, 2731560057.30, 402929089.41, 0.00, 3088986939.70, 80416144.38, 41870376.34 272,576430595.099,2018-04-08T03:35:25.9133, 81.1210,129.5732, 540.567, 85.3603,5.0,4.0, 43.9781, 71.5246, 2739586416.81, 403772908.51, 0.00, 2272802874.72, 376332718.69, 0.00 273,576430596.498,2018-04-08T03:35:27.3119, 81.1984,129.7499, 539.598, 85.2906,5.0,4.0, 44.5797, 73.1250, 2694308889.79, 434589426.78, 0.00, 3109532264.17, 26956526.31, 62946086.88 274,576430597.888,2018-04-08T03:35:28.7027, 81.2753,129.9288, 538.638, 85.2212,5.0,4.0, 44.8435, 73.2521, 3245658972.45, 0.00, 132691147.85, 3293962408.90, 0.00, 60682987.45 275,576430599.279,2018-04-08T03:35:30.0935, 81.3522,130.1112, 537.681, 85.1517,5.0,4.0, 45.9378, 73.3954, 3636192591.95, 67718390.06, 56911747.25, 1947519325.47, 460836412.93, 0.00 276,576430600.670,2018-04-08T03:35:31.4842, 81.4290,130.2969, 536.726, 85.0823,5.0,4.0, 45.0609, 73.7337, 3264348681.95, 0.00, 132897575.73, 3000536118.76, 54367798.80, 63159860.12 277,576430602.061,2018-04-08T03:35:32.8750, 81.5057,130.4862, 535.774, 85.0128,5.0,4.0, 47.7270, 75.0164, 3071881621.98, 408006658.38, 0.00, 2170149185.94, 436157683.60, 0.00 278,576430603.451,2018-04-08T03:35:34.2658, 81.5824,130.6792, 534.825, 84.9433,5.0,4.0, 47.0883, 76.4127, 2787189877.13, 476998832.99, 0.00, 2668700967.90, 355366560.94, 0.00 279,576430604.842,2018-04-08T03:35:35.6566, 81.6590,130.8758, 533.879, 84.8737,5.0,4.0, 46.3227, 75.4650, 3383460207.08, 273137651.90, 0.00, 2184024219.69, 438591992.97, 0.00 280,576430606.225,2018-04-08T03:35:37.0395, 81.7351,131.0751, 532.940, 84.8045,5.0,4.0, 47.5177, 75.7287, 3392922464.97, 68426273.79, 114271882.69, 2968353357.88, 82464552.22, 63450366.79 281,576430607.608,2018-04-08T03:35:38.4224, 81.8112,131.2783, 532.004, 84.7353,5.0,4.0, 45.5996, 75.9154, 3310535970.31, 0.00, 133423490.12, 3403057606.90, 0.00, 63523954.70 282,576430608.991,2018-04-08T03:35:39.8053, 81.8872,131.4855, 531.071, 84.6661,5.0,4.0, 46.1096, 77.9174, 1335034090.30, 893235146.62, 0.00, 2940372124.91, 319843174.48, 0.00 283,576430610.374,2018-04-08T03:35:41.1883, 81.9630,131.6967, 530.141, 84.5968,5.0,4.0, 47.8811, 78.4403, 3695126137.89, 221858538.91, 0.00, 3588888266.54, 0.00, 61314034.60 284,576430611.757,2018-04-08T03:35:42.5712, 82.0389,131.9122, 529.213, 84.5275,5.0,4.0, 47.6970, 76.5546, 3034441486.21, 142918272.40, 133745646.23, 4365070632.20, 27793626.18, 0.00 285,576430613.140,2018-04-08T03:35:43.9541, 82.1146,132.1320, 528.288, 84.4581,5.0,4.0, 49.9046, 80.3769, 2542438663.93, 276550105.79, 172098143.27, 3373546905.06, 55740306.19, 63822077.15 286,576430614.523,2018-04-08T03:35:45.3370, 82.1902,132.3563, 527.366, 84.3888,5.0,4.0, 49.9347, 82.8202, 3449047708.97, 0.00, 172238285.06, 2012194145.26, 555993091.86, 0.00 287,576430615.898,2018-04-08T03:35:46.7121, 82.2653,132.5838, 526.451, 84.3198,5.0,4.0, 51.3320, 83.6828, 3364967910.21, 143804516.30, 134072640.17, 3257080980.41, 324270691.77, 0.00 288,576430617.273,2018-04-08T03:35:48.0871, 82.3404,132.8160, 525.540, 84.2507,5.0,4.0, 50.7575, 83.5317, 2411267958.92, 695452958.73, 0.00, 2533984137.13, 393247965.27, 21346217.41 289,576430618.648,2018-04-08T03:35:49.4622, 82.4153,133.0529, 524.631, 84.1817,5.0,4.0, 54.9354, 86.2277, 4684220514.86, 0.00, 57547477.38, 2686787032.83, 394322579.73, 21371718.59 290,576430620.023,2018-04-08T03:35:50.8373, 82.4901,133.2948, 523.724, 84.1126,5.0,4.0, 51.0361, 85.2279, 3181546846.02, 349156284.20, 57595059.66, 2621933377.43, 395397968.10, 21397339.82 291,576430621.398,2018-04-08T03:35:52.2123, 82.5648,133.5417, 522.820, 84.0435,5.0,4.0, 52.7618, 86.4746, 2582287813.74, 699743881.42, 0.00, 3652320048.85, 0.00, 85692321.07 292,576430622.773,2018-04-08T03:35:53.5874, 82.6394,133.7938, 521.920, 83.9743,5.0,4.0, 55.2661, 86.9308, 4873441639.59, 70117615.23, 0.00, 2417600594.12, 454343953.10, 21448939.12 293,576430624.140,2018-04-08T03:35:54.9546, 82.7135,134.0499, 521.026, 83.9055,5.0,4.0, 53.1203, 88.5155, 3206480359.40, 281043739.64, 115478257.94, 2571595431.26, 512522370.79, 0.00 294,576430625.508,2018-04-08T03:35:56.3218, 82.7874,134.3113, 520.136, 83.8367,5.0,4.0, 54.0058, 89.7047, 3214737919.96, 422426066.73, 57787588.15, 3315914887.50, 171302887.69, 64503027.01 295,576430626.875,2018-04-08T03:35:57.6890, 82.8612,134.5784, 519.248, 83.7679,5.0,4.0, 54.1290, 89.0013, 3222968882.24, 423287047.02, 57836263.17, 2290873781.39, 572550886.64, 0.00 296,576430628.242,2018-04-08T03:35:59.0562, 82.9349,134.8513, 518.363, 83.6990,5.0,4.0, 54.2059, 89.0114, 2923442571.34, 636222801.28, 0.00, 2890314513.11, 315751180.26, 43107087.54 297,576430629.609,2018-04-08T03:36:00.4234, 83.0085,135.1302, 517.480, 83.6301,5.0,4.0, 54.4439, 89.0850, 3854981909.11, 0.00, 173781683.39, 3268819462.77, 172624684.13, 64728598.75 298,576430630.976,2018-04-08T03:36:01.7906, 83.0819,135.4151, 516.601, 83.5612,5.0,4.0, 54.1616, 89.7042, 4088576553.41, 0.00, 135278528.69, 2309548568.47, 576959390.24, 0.00 299,576430632.344,2018-04-08T03:36:03.1578, 83.1551,135.7064, 515.723, 83.4923,5.0,4.0, 53.8380, 89.3859, 3564419478.05, 71102095.74, 174078022.77, 3660844320.32, 28925199.56, 86517554.81 300,576430633.703,2018-04-08T03:36:04.5172, 83.2278,136.0025, 514.854, 83.4237,5.0,4.0, 52.1637, 88.6270, 3884016036.02, 284983909.96, 0.00, 2996799209.17, 290024693.93, 43312305.64 301,576430635.062,2018-04-08T03:36:05.8765, 83.3004,136.3053, 513.987, 83.3551,5.0,4.0, 53.6534, 89.0146, 2534888865.93, 739395709.90, 0.00, 2779742836.17, 407116885.71, 21683029.04 302,576430636.422,2018-04-08T03:36:07.2359, 83.3727,136.6149, 513.123, 83.2865,5.0,4.0, 53.7739, 89.4194, 2541129397.79, 740887364.27, 0.00, 2561414663.10, 524828206.65, 0.00 303,576430637.781,2018-04-08T03:36:08.5952, 83.4449,136.9315, 512.262, 83.2178,5.0,4.0, 53.8941, 89.6459, 2547350061.24, 742379701.93, 0.00, 2266278157.43, 584690061.26, 0.00 304,576430639.140,2018-04-08T03:36:09.9546, 83.5169,137.2554, 511.403, 83.1491,5.0,4.0, 55.8288, 94.0681, 2234357082.88, 892647234.05, 0.00, 2963915661.72, 499845330.36, 0.00 305,576430640.500,2018-04-08T03:36:11.3139, 83.5888,137.5869, 510.547, 83.0804,5.0,4.0, 55.9335, 94.2635, 2238994042.43, 894183484.64, 0.00, 3720328354.25, 0.00, 108938658.35 306,576430641.859,2018-04-08T03:36:12.6733, 83.6604,137.9260, 509.693, 83.0117,5.0,4.0, 56.9094, 95.0913, 3847522132.97, 149329408.01, 136198950.29, 3045203114.86, 353469269.36, 43630284.75 307,576430643.210,2018-04-08T03:36:14.0248, 83.7314,138.2712, 508.847, 82.9433,5.0,4.0, 58.1029, 94.9056, 3001502080.36, 722343760.95, 0.00, 3664053062.09, 88599828.15, 87370644.24 308,576430644.562,2018-04-08T03:36:15.3762, 83.8022,138.6244, 508.004, 82.8749,5.0,4.0, 57.3798, 93.9812, 3325353160.14, 361893732.51, 116946780.47, 2143068335.76, 444162124.59, 65610861.15 309,576430645.913,2018-04-08T03:36:16.7277, 83.8728,138.9861, 507.164, 82.8065,5.0,4.0, 57.4915, 96.8853, 2698330488.26, 797754849.29, 0.00, 3683579030.09, 178130208.38, 65694059.01 310,576430647.265,2018-04-08T03:36:18.0792, 83.9432,139.3564, 506.326, 82.7381,5.0,4.0, 58.4684, 97.8140, 2545589083.39, 872011665.55, 0.00, 2539141023.72, 625085037.53, 0.00 311,576430648.616,2018-04-08T03:36:19.4307, 84.0133,139.7357, 505.490, 82.6696,5.0,4.0, 60.3216, 98.4035, 2711026415.73, 873745876.71, 0.00, 4011564513.47, 59687130.94, 87815208.45 312,576430649.968,2018-04-08T03:36:20.7822, 84.0832,140.1243, 504.658, 82.6011,5.0,4.0, 60.4560, 99.6102, 3195815589.83, 729360643.36, 0.00, 2783446015.05, 598202172.50, 0.00 313,576430651.319,2018-04-08T03:36:22.1337, 84.1528,140.5223, 503.828, 82.5326,5.0,4.0, 61.2498, 103.2491, 4235994174.86, 151381374.15, 137025891.19, 2868187543.84, 479804218.69, 44011949.78 314,576430652.663,2018-04-08T03:36:23.4773, 84.2218,140.9279, 503.005, 82.4645,5.0,4.0, 60.7807, 101.1362, 3265974846.38, 151680985.24, 274296537.41, 2486995098.57, 601308812.38, 22034215.86 315,576430654.007,2018-04-08T03:36:24.8210, 84.2905,141.3434, 502.186, 82.3963,5.0,4.0, 55.8836, 94.5225, 2997808790.21, 236414385.50, 205906636.82, 2960883710.29, 361717659.89, 44125119.02 316,576430655.350,2018-04-08T03:36:26.1646, 84.3589,141.7694, 501.368, 82.3281,5.0,4.0, 57.6075, 95.4303, 4837997400.00, 147029393.40, 0.00, 4218305723.67, 271987700.73, 0.00 317,576430656.694,2018-04-08T03:36:27.5082, 84.4270,142.2060, 500.554, 82.2599,5.0,4.0, 55.8596, 88.7464, 2747755702.19, 736594460.56, 0.00, 3367542480.56, 0.00, 110597760.96 318,576430658.038,2018-04-08T03:36:28.8519, 84.4948,142.6538, 499.742, 82.1917,5.0,4.0, 55.9612, 92.5106, 2753075229.10, 737835426.53, 0.00, 2982404027.87, 334017594.56, 44288202.42 319,576430659.381,2018-04-08T03:36:30.1955, 84.5623,143.1129, 498.932, 82.1234,5.0,4.0, 55.2179, 92.4095, 2921573349.76, 665355151.22, 0.00, 3225935745.71, 213101019.95, 66518503.93 320,576430660.725,2018-04-08T03:36:31.5391, 84.6294,143.5839, 498.126, 82.0551,5.0,4.0, 55.2987, 92.9389, 2440088242.75, 814805044.37, 0.00, 2839600873.16, 366249419.93, 44403334.99 321,576430662.068,2018-04-08T03:36:32.8828, 84.6962,144.0671, 497.322, 81.9868,5.0,4.0, 55.4140, 93.5024, 2445515483.64, 816398524.27, 0.00, 2767577659.77, 458978717.27, 22230599.09 322,576430663.412,2018-04-08T03:36:34.2264, 84.7626,144.5628, 496.520, 81.9185,5.0,4.0, 56.0930, 94.0353, 2659395870.21, 770187526.68, 0.00, 3567100470.89, 92029170.82, 89038515.19 323,576430664.756,2018-04-08T03:36:35.5700, 84.8286,145.0716, 495.722, 81.8501,5.0,4.0, 56.4842, 92.2425, 3928881718.37, 148974279.09, 118485616.45, 3415738883.61, 245944747.68, 44569178.09 324,576430666.092,2018-04-08T03:36:36.9058, 84.8939,145.5907, 494.930, 81.7821,5.0,4.0, 55.6376, 91.8000, 3937490465.49, 0.00, 177891168.15, 2229638474.39, 616418487.04, 0.00 325,576430667.427,2018-04-08T03:36:38.2416, 84.9588,146.1235, 494.142, 81.7141,5.0,4.0, 56.4256, 94.3742, 2676072676.97, 774476196.51, 0.00, 2793823127.43, 463481486.18, 22343106.24 326,576430668.763,2018-04-08T03:36:39.5774, 85.0232,146.6705, 493.355, 81.6461,5.0,4.0, 53.9739, 92.0968, 2801196431.96, 299687904.34, 178218264.11, 3440709847.75, 92929850.36, 89490035.77 327,576430670.099,2018-04-08T03:36:40.9131, 85.0871,147.2321, 492.572, 81.5780,5.0,4.0, 57.4349, 93.0787, 4367449593.00, 0.00, 138742030.15, 3128147840.28, 310544766.18, 44804013.92 328,576430671.435,2018-04-08T03:36:42.2489, 85.1506,147.8088, 491.791, 81.5100,5.0,4.0, 51.4449, 94.5806, 2316098025.68, 375956185.88, 178523898.48, 2089707976.01, 529060739.41, 44854732.79 329,576430672.770,2018-04-08T03:36:43.5847, 85.2137,148.4012, 491.013, 81.4419,5.0,4.0, 58.5488, 96.3429, 4384835081.81, 312107295.43, 0.00, 3786542142.91, 0.00, 112285199.42 330,576430674.106,2018-04-08T03:36:44.9205, 85.2762,149.0096, 490.237, 81.3738,5.0,4.0, 56.9707, 96.8196, 166141513.65, 1434143979.78, 59618355.93, 2422664946.47, 562985533.57, 22486807.04 331,576430675.442,2018-04-08T03:36:46.2562, 85.3381,149.6346, 489.464, 81.3056,5.0,4.0, 58.1552, 98.8743, 4162322673.73, 0.00, 179021432.04, 3075936673.21, 533032616.80, 0.00 332,576430676.778,2018-04-08T03:36:47.5920, 85.3996,150.2767, 488.694, 81.2375,5.0,4.0, 58.2623, 97.3554, 4171081402.97, 0.00, 179188311.72, 3407684299.65, 157163750.88, 90186480.21 333,576430678.113,2018-04-08T03:36:48.9278, 85.4604,150.9365, 487.926, 81.1693,5.0,4.0, 59.3301, 98.9442, 3678236463.00, 303665488.72, 119570469.10, 3659598752.82, 126042577.27, 90306659.03 334,576430679.449,2018-04-08T03:36:50.2636, 85.5207,151.6145, 487.161, 81.1011,5.0,4.0, 59.4259, 99.1248, 3684805361.71, 304162800.94, 119666391.80, 3829843731.45, 94732239.27, 90409960.40 335,576430680.785,2018-04-08T03:36:51.5993, 85.5803,152.3113, 486.399, 81.0329,5.0,4.0, 57.3951, 97.0162, 3414646329.31, 0.00, 279483434.91, 3430311219.36, 221587183.89, 67898112.08 336,576430682.121,2018-04-08T03:36:52.9351, 85.6393,153.0274, 485.639, 80.9646,5.0,4.0, 60.2888, 100.0214, 4106031856.34, 158113818.58, 139873035.77, 2783293127.18, 602931032.28, 0.00 337,576430683.457,2018-04-08T03:36:54.2709, 85.6975,153.7634, 484.882, 80.8963,5.0,4.0, 61.4886, 102.5254, 4213256877.54, 76475865.70, 180006098.16, 4020376379.07, 95433339.19, 90773608.94 338,576430684.792,2018-04-08T03:36:55.6067, 85.7551,154.5199, 484.128, 80.8280,5.0,4.0, 60.9573, 102.3092, 2870868497.50, 842830145.53, 0.00, 3124925618.67, 414557179.90, 45447770.89 339,576430686.128,2018-04-08T03:36:56.9424, 85.8119,155.2975, 483.376, 80.7597,5.0,4.0, 61.8141, 102.9457, 3892012930.50, 307063910.43, 120230841.63, 4038615629.07, 95900741.70, 91017829.45 340,576430687.464,2018-04-08T03:36:58.2782, 85.8679,156.0968, 482.627, 80.6914,5.0,4.0, 61.8337, 104.0220, 3103813006.76, 796363911.75, 0.00, 4211559059.12, 0.00, 113903660.35 341,576430688.800,2018-04-08T03:36:59.6140, 85.9232,156.9183, 481.881, 80.6231,5.0,4.0, 61.9146, 103.4645, 4246323173.52, 77035358.29, 180663889.49, 2400168421.98, 642231626.06, 22811467.34 342,576430690.135,2018-04-08T03:37:00.9498, 85.9775,157.7626, 481.137, 80.5547,5.0,4.0, 60.9415, 106.5156, 170193418.98, 1543608060.64, 60278538.26, 1741923358.90, 804736892.56, 22842289.83 343,576430691.471,2018-04-08T03:37:02.2855, 86.0310,158.6303, 480.396, 80.4863,5.0,4.0, 59.2095, 101.8096, 3469462991.38, 320348258.58, 140783862.38, 3907227575.46, 32267366.85, 114365995.05 344,576430692.807,2018-04-08T03:37:03.6213, 86.0836,159.5219, 479.658, 80.4179,5.0,4.0, 58.7876, 104.8356, 1879586012.18, 1084586624.19, 0.00, 4249102844.57, 0.00, 114520971.79 345,576430694.143,2018-04-08T03:37:04.9571, 86.1352,160.4380, 478.922, 80.3494,5.0,4.0, 59.1616, 104.9604, 3424180234.58, 0.00, 302256128.26, 1669969117.80, 875424693.44, 0.00 346,576430695.479,2018-04-08T03:37:06.2929, 86.1858,161.3791, 478.189, 80.2810,5.0,4.0, 63.1502, 106.0285, 3944444234.16, 77739793.79, 242003309.51, 2509639527.11, 649797785.16, 22961983.97 347,576430696.814,2018-04-08T03:37:07.6286, 86.2353,162.3458, 477.459, 80.2125,5.0,4.0, 62.8934, 106.5517, 2749333434.44, 934617572.70, 0.00, 3437292189.17, 325677617.41, 68979667.91 348,576430698.150,2018-04-08T03:37:08.9644, 86.2838,163.3384, 476.731, 80.1440,5.0,4.0, 62.7788, 105.9250, 3152458143.93, 808165678.83, 0.00, 2940616734.04, 489684416.87, 46049090.90 349,576430699.486,2018-04-08T03:37:10.3002, 86.3311,164.3574, 476.006, 80.0755,5.0,4.0, 63.8153, 105.8244, 3795044084.83, 390873842.15, 121350678.46, 3957321621.03, 65446973.50, 115279759.46 350,576430700.822,2018-04-08T03:37:11.6360, 86.3772,165.4032, 475.284, 80.0070,5.0,4.0, 62.6686, 106.1344, 4148037966.10, 0.00, 242935279.29, 2362598899.08, 754430773.15, 0.00 351,576430702.157,2018-04-08T03:37:12.9717, 86.4221,166.4761, 474.564, 79.9384,5.0,4.0, 63.1364, 106.0039, 3170745412.45, 812669915.32, 0.00, 3213212481.67, 361670988.74, 69357040.74 352,576430703.493,2018-04-08T03:37:14.3075, 86.4658,167.5764, 473.848, 79.8698,5.0,4.0, 61.6110, 104.5736, 2602468858.09, 943315362.73, 0.00, 2372647433.38, 659140293.80, 23150667.81 353,576430704.829,2018-04-08T03:37:15.6433, 86.5081,168.7043, 473.133, 79.8012,5.0,4.0, 63.3570, 106.5967, 3181988741.12, 815457494.52, 0.00, 4159639144.89, 33023721.94, 115889324.91 354,576430706.157,2018-04-08T03:37:16.9712, 86.5487,169.8530, 472.426, 79.7330,5.0,4.0, 64.5260, 107.4408, 3482204857.63, 631029804.69, 60960816.41, 3572891576.70, 231710764.71, 92838681.49 355,576430707.485,2018-04-08T03:37:18.2991, 86.5880,171.0292, 471.722, 79.6648,5.0,4.0, 64.7399, 107.6598, 2616579527.80, 1027306860.14, 0.00, 3409864027.89, 265434745.80, 92966225.83 356,576430708.813,2018-04-08T03:37:19.6270, 86.6258,172.2327, 471.020, 79.5966,5.0,4.0, 64.3904, 107.8532, 3911145037.72, 327983633.17, 142518598.57, 3758649764.92, 199542825.80, 93094090.99 357,576430710.141,2018-04-08T03:37:20.9550, 86.6621,173.4635, 470.320, 79.5283,5.0,4.0, 65.0479, 108.8505, 3151668155.80, 872446302.71, 0.00, 4280031121.10, 33334920.50, 116527843.73 358,576430711.469,2018-04-08T03:37:22.2829, 86.6968,174.7213, 469.624, 79.4600,5.0,4.0, 64.5685, 109.0528, 3683784985.53, 317832459.33, 183595723.55, 4288844782.57, 33412691.30, 116688469.85 359,576430712.796,2018-04-08T03:37:23.6108, 86.7298,176.0057, 468.930, 79.3917,5.0,4.0, 63.9928, 106.1886, 4041025233.43, 318328891.88, 122499658.07, 2260784739.74, 774807628.36, 0.00 360,576430714.124,2018-04-08T03:37:24.9387, 86.7612,177.3162, 468.239, 79.3234,5.0,4.0, 59.5327, 104.2734, 1584186614.69, 1195904897.44, 0.00, 3530221631.95, 201342533.52, 93590254.43 361,576430715.452,2018-04-08T03:37:26.2666, 86.7909,178.6522, 467.550, 79.2551,5.0,4.0, 64.5199, 108.7980, 2821501237.15, 958460856.27, 0.00, 3019724802.02, 504522334.07, 46859824.96 362,576430716.780,2018-04-08T03:37:27.5946, 86.8188,180.0130, 466.864, 79.1867,5.0,4.0, 64.4449, 106.7723, 3179988560.75, 720148109.01, 61430057.56, 2766472172.62, 606825746.72, 23462338.68 363,576430718.108,2018-04-08T03:37:28.9225, 86.8449,181.3976, 466.181, 79.1183,5.0,4.0, 63.8309, 107.0133, 3008784970.46, 881772625.47, 0.00, 2598785427.80, 642014674.47, 23494841.73 364,576430719.436,2018-04-08T03:37:30.2504, 86.8691,182.8050, 465.501, 79.0500,5.0,4.0, 63.5302, 107.9090, 3722503438.86, 401425731.52, 123084545.59, 2516471552.59, 744850432.26, 0.00 365,576430720.764,2018-04-08T03:37:31.5783, 86.8914,184.2339, 464.823, 78.9816,5.0,4.0, 63.8412, 106.6835, 3374053436.62, 643438273.02, 61602898.20, 3999604551.90, 135738054.79, 94221626.90 366,576430722.092,2018-04-08T03:37:32.9062, 86.9117,185.6832, 464.148, 78.9131,5.0,4.0, 62.5381, 105.4369, 3735912198.33, 241723175.55, 184990991.27, 2178012447.59, 782279988.23, 0.00 367,576430723.420,2018-04-08T03:37:34.2341, 86.9300,187.1512, 463.476, 78.8447,5.0,4.0, 63.2045, 104.8797, 2138622434.85, 1130065561.38, 0.00, 3404411485.16, 306808348.57, 70862764.71 368,576430724.748,2018-04-08T03:37:35.5621, 86.9462,188.6365, 462.806, 78.7762,5.0,4.0, 62.5264, 105.0632, 3392176979.18, 727771624.20, 0.00, 3586033854.48, 273339540.77, 70961373.28 369,576430726.076,2018-04-08T03:37:36.8900, 86.9604,190.1371, 462.139, 78.7078,5.0,4.0, 63.5709, 106.0113, 3219333626.14, 810080264.54, 0.00, 3768322838.69, 171225256.22, 94746939.06 370,576430727.404,2018-04-08T03:37:38.2179, 86.9725,191.6513, 461.475, 78.6393,5.0,4.0, 62.6782, 106.2076, 2866676059.39, 892677564.18, 0.00, 3775663510.71, 171613210.11, 94879008.61 371,576430728.732,2018-04-08T03:37:39.5458, 86.9824,193.1771, 460.813, 78.5708,5.0,4.0, 62.3885, 105.0329, 4127048919.67, 243828954.70, 123921555.57, 2286754305.06, 756560945.04, 0.00 372,576430730.059,2018-04-08T03:37:40.8737, 86.9902,194.7125, 460.154, 78.5022,5.0,4.0, 62.2595, 105.8398, 4493768123.73, 0.00, 186067043.69, 3613000033.50, 275733522.73, 71343792.75 373,576430731.387,2018-04-08T03:37:42.2016, 86.9957,196.2552, 459.498, 78.4337,5.0,4.0, 64.2729, 107.5397, 3354871067.37, 788462766.02, 0.00, 3708237173.94, 276353821.94, 71443469.58 374,576430732.715,2018-04-08T03:37:43.5296, 86.9991,197.8030, 458.845, 78.3652,5.0,4.0, 63.8769, 108.9282, 3607516866.78, 571966201.85, 62145891.08, 3989865416.69, 133541018.91, 103340412.53 375,576430734.043,2018-04-08T03:37:44.8575, 87.0003,199.3538, 458.194, 78.2966,5.0,4.0, 64.9281, 109.6550, 3433055952.73, 654830111.86, 62207862.55, 2658864817.16, 659285628.79, 23881156.76 376,576430735.371,2018-04-08T03:37:46.1854, 86.9993,200.9051, 457.546, 78.2280,5.0,4.0, 65.2852, 111.0790, 3076959917.17, 901978359.44, 0.00, 4173453777.83, 69553442.50, 119572985.87 377,576430736.699,2018-04-08T03:37:47.5133, 86.9960,202.4547, 456.901, 78.1594,5.0,4.0, 66.4151, 110.5965, 3444838855.54, 821422626.89, 0.00, 3825473769.44, 209125068.67, 95792433.29 378,576430738.027,2018-04-08T03:37:48.8412, 86.9906,204.0004, 456.258, 78.0908,5.0,4.0, 66.7653, 112.3114, 4902446332.53, 0.00, 187156948.18, 3742528716.28, 244443869.97, 95907552.54 379,576430739.355,2018-04-08T03:37:50.1692, 86.9830,205.5399, 455.619, 78.0221,5.0,4.0, 66.0396, 112.5467, 3637604804.24, 494460078.79, 124896252.39, 3570985017.43, 279983760.12, 96042117.95 380,576430740.683,2018-04-08T03:37:51.4971, 86.9731,207.0710, 454.982, 77.9535,5.0,4.0, 67.1671, 112.6891, 4008126897.41, 412770641.54, 125021464.11, 3935403430.22, 210452191.21, 96176961.35 381,576430742.011,2018-04-08T03:37:52.8250, 86.9612,208.5915, 454.347, 77.8848,5.0,4.0, 66.5198, 113.1389, 3284894315.59, 744283816.88, 62573466.22, 3136241978.44, 527291070.66, 48156040.55 382,576430743.339,2018-04-08T03:37:54.1529, 86.9470,210.0995, 453.716, 77.8162,5.0,4.0, 67.6541, 113.9718, 3655997424.07, 662737865.72, 62636328.00, 3680668701.29, 352300882.08, 72335606.77 383,576430744.667,2018-04-08T03:37:55.4808, 86.9308,211.5931, 453.087, 77.7475,5.0,4.0, 67.7656, 115.4888, 3662096356.78, 663889773.50, 62699316.67, 1888686874.33, 953300214.46, 0.00 384,576430745.994,2018-04-08T03:37:56.8088, 86.9125,213.0704, 452.461, 77.6787,5.0,4.0, 67.3170, 113.5364, 4401815337.76, 166260333.34, 188287294.56, 3784288381.87, 247693033.96, 96719083.27 385,576430747.322,2018-04-08T03:37:58.1367, 86.8921,214.5297, 451.837, 77.6100,5.0,4.0, 67.4440, 114.3781, 4110386643.95, 344907410.95, 146572136.33, 3970686703.65, 141803842.71, 121044772.69 386,576430748.650,2018-04-08T03:37:59.4646, 86.8698,215.9695, 451.217, 77.5413,5.0,4.0, 67.7955, 115.2001, 4047378336.49, 416986877.63, 125759954.33, 4339522705.98, 0.00, 145458387.76 387,576430749.970,2018-04-08T03:38:00.7846, 86.8456,217.3800, 450.602, 77.4730,5.0,4.0, 68.4856, 116.3120, 3316925796.41, 918953120.50, 0.00, 4075656467.61, 142421821.51, 121386207.84 388,576430751.290,2018-04-08T03:38:02.1047, 86.8195,218.7687, 449.991, 77.4046,5.0,4.0, 69.2565, 119.3410, 2865766491.32, 1078606203.95, 0.00, 3084926886.95, 606605320.39, 48622969.95 389,576430752.610,2018-04-08T03:38:03.4248, 86.7916,220.1343, 449.382, 77.3362,5.0,4.0, 69.6830, 117.8994, 3142877605.32, 1005944266.56, 0.00, 3544933281.08, 500637920.10, 48691588.95 390,576430753.931,2018-04-08T03:38:04.7448, 86.7618,221.4759, 448.776, 77.2678,5.0,4.0, 69.4886, 117.8164, 2875081583.82, 1082310501.26, 0.00, 4006547163.43, 250859081.39, 97520678.71 391,576430755.251,2018-04-08T03:38:06.0649, 86.7303,222.7927, 448.173, 77.1994,5.0,4.0, 69.9154, 118.6614, 3153050746.91, 1009391955.24, 0.00, 4196103468.49, 143656584.58, 122073051.02 392,576430756.571,2018-04-08T03:38:07.3850, 86.6971,224.0841, 447.572, 77.1310,5.0,4.0, 69.3265, 119.2108, 3343123882.98, 673912551.93, 126506963.04, 3562960272.55, 431762889.06, 73332547.07 393,576430757.891,2018-04-08T03:38:08.7050, 86.6622,225.3494, 446.974, 77.0626,5.0,4.0, 70.1305, 119.3809, 3162450846.34, 1012591299.94, 0.00, 3752276631.03, 396630593.64, 73436229.55 394,576430759.211,2018-04-08T03:38:10.0251, 86.6257,226.5882, 446.379, 76.9942,5.0,4.0, 70.5833, 120.2684, 3726463631.19, 591682686.40, 126763939.17, 3758860332.04, 325209473.94, 98053472.95 395,576430760.531,2018-04-08T03:38:11.3451, 86.5876,227.8003, 445.786, 76.9257,5.0,4.0, 66.6501, 116.3708, 3359143655.39, 592686763.22, 126892783.68, 3857267063.23, 181057091.71, 122740285.72 396,576430761.851,2018-04-08T03:38:12.6652, 86.5480,228.9853, 445.196, 76.8573,5.0,4.0, 69.8205, 115.3912, 3925199349.48, 508877559.03, 127021863.94, 3311980523.50, 435461081.93, 73748428.57 397,576430763.171,2018-04-08T03:38:13.9853, 86.5070,230.1432, 444.609, 76.7888,5.0,4.0, 70.7918, 120.1888, 3808728177.59, 527942499.82, 148343041.65, 2580447046.06, 872769629.25, 0.00 398,576430764.491,2018-04-08T03:38:15.3053, 86.4645,231.2741, 444.025, 76.7203,5.0,4.0, 71.0032, 120.6197, 3749208832.03, 595553590.52, 127262205.10, 4430164868.04, 36431360.12, 147885100.55 399,576430765.811,2018-04-08T03:38:16.6254, 86.4207,232.3779, 443.444, 76.6518,5.0,4.0, 70.4655, 121.2402, 3567316233.68, 767000935.79, 63695975.61, 3975510036.14, 292066290.34, 98729793.63 400,576430767.131,2018-04-08T03:38:17.9454, 86.3755,233.4548, 442.865, 76.5833,5.0,4.0, 71.1153, 120.2031, 4137007488.88, 85365515.73, 318804819.22, 3797089706.26, 475607396.86, 49434884.14 401,576430768.451,2018-04-08T03:38:19.2655, 86.3291,234.5051, 442.289, 76.5148,5.0,4.0, 70.8562, 119.6418, 3065353086.21, 1062750395.71, 0.00, 2133704711.58, 953213407.53, 0.00 402,576430769.771,2018-04-08T03:38:20.5856, 86.2814,235.5290, 441.715, 76.4462,5.0,4.0, 71.7887, 121.4583, 3395307954.36, 856517361.53, 63891283.03, 3252452051.86, 514344534.78, 74362841.82 403,576430771.091,2018-04-08T03:38:21.9056, 86.2326,236.5269, 441.145, 76.3777,5.0,4.0, 70.9504, 121.0761, 2933205832.37, 1105799208.50, 0.00, 4095706561.21, 184078538.81, 124113956.96 404,576430772.411,2018-04-08T03:38:23.2257, 86.1826,237.4991, 440.577, 76.3091,5.0,4.0, 72.0126, 121.8530, 3405739341.66, 859377421.66, 64022054.51, 4289080822.26, 73784982.33, 149148176.11 405,576430773.731,2018-04-08T03:38:24.5457, 86.1315,238.4462, 440.012, 76.2406,5.0,4.0, 71.4752, 121.0612, 3220738827.31, 1032722996.17, 0.00, 2521120859.09, 813082209.19, 24888281.19 406,576430775.051,2018-04-08T03:38:25.8658, 86.0794,239.3684, 439.449, 76.1720,5.0,4.0, 70.5334, 120.5642, 2846149365.51, 1120640614.29, 0.00, 4395946293.92, 37035011.13, 149541783.13 407,576430776.372,2018-04-08T03:38:27.1859, 86.0263,240.2664, 438.890, 76.1034,5.0,4.0, 70.2119, 120.6900, 4750766083.69, 0.00, 256838577.54, 4590629265.30, 0.00, 149754235.71 408,576430777.692,2018-04-08T03:38:28.5059, 85.9722,241.1406, 438.333, 76.0348,5.0,4.0, 70.3814, 119.3535, 3235393850.76, 864887069.27, 64275513.19, 4316707453.30, 37188379.65, 149967042.60 409,576430779.012,2018-04-08T03:38:29.8260, 85.9171,241.9917, 437.779, 75.9662,5.0,4.0, 70.9762, 120.7281, 4383874064.87, 0.00, 321707454.79, 3195872107.75, 596240300.79, 50060067.19 410,576430780.332,2018-04-08T03:38:31.1460, 85.8612,242.8200, 437.228, 75.8975,5.0,4.0, 70.8871, 121.3289, 4390434386.45, 260322195.13, 193222731.09, 4425079598.57, 37341627.52, 150393710.41 411,576430781.652,2018-04-08T03:38:32.4661, 85.8044,243.6261, 436.679, 75.8289,5.0,4.0, 71.4112, 121.9503, 4155496963.39, 280064788.53, 225658197.64, 4744248943.15, 0.00, 145029509.01 412,576430782.972,2018-04-08T03:38:33.7862, 85.7467,244.4108, 436.133, 75.7603,5.0,4.0, 75.2712, 122.1346, 5359656823.32, 87038835.46, 193591780.27, 4344072286.53, 224902914.26, 100527431.99 413,576430784.292,2018-04-08T03:38:35.1062, 85.6883,245.1743, 435.590, 75.6916,5.0,4.0, 73.0816, 122.8866, 4600789433.69, 523087926.04, 64596985.36, 3910793595.50, 289751187.02, 109059632.50 414,576430785.612,2018-04-08T03:38:36.4263, 85.6291,245.9175, 435.050, 75.6229,5.0,4.0, 73.1408, 123.1418, 4031624458.07, 698589980.66, 64663483.09, 4358160235.56, 150547309.62, 126017069.85 415,576430786.932,2018-04-08T03:38:37.7463, 85.5691,246.6407, 434.512, 75.5543,5.0,4.0, 74.0679, 125.4758, 4806599780.30, 87466114.60, 258920343.89, 4649864207.28, 37713283.77, 151435662.37 416,576430788.252,2018-04-08T03:38:39.0664, 85.5085,247.3447, 433.978, 75.4856,5.0,4.0, 73.3118, 126.6850, 3465813354.71, 876084214.51, 64796793.36, 4752369722.94, 113369123.45, 126375982.13 417,576430789.572,2018-04-08T03:38:40.3865, 85.4471,248.0298, 433.446, 75.4169,5.0,4.0, 73.6618, 126.3346, 4627816963.32, 263252002.61, 194590813.84, 3236774016.98, 567991488.50, 75933515.14 418,576430790.892,2018-04-08T03:38:41.7065, 85.3851,248.6967, 432.916, 75.3482,5.0,4.0, 72.4631, 126.9829, 3089688905.63, 966821374.97, 64930519.07, 3623327136.71, 417367034.71, 101388810.30 419,576430792.212,2018-04-08T03:38:43.0266, 85.3225,249.3459, 432.390, 75.2795,5.0,4.0, 75.4878, 128.6500, 4327817111.84, 182358162.58, 303321835.08, 4106578764.36, 342169046.02, 101533154.65 420,576430793.532,2018-04-08T03:38:44.3466, 85.2592,249.9780, 431.866, 75.2108,5.0,4.0, 76.3738, 128.5322, 2405007842.00, 1420303110.51, 0.00, 4543702134.40, 108239242.05, 146837965.65 421,576430794.852,2018-04-08T03:38:45.6667, 85.1954,250.5934, 431.345, 75.1420,5.0,4.0, 75.6841, 128.8029, 4653635267.39, 176597501.83, 260489064.66, 3352353527.20, 572406604.58, 76351353.03 422,576430796.172,2018-04-08T03:38:46.9868, 85.1310,251.1926, 430.827, 75.0733,5.0,4.0, 74.7551, 128.6123, 4854469295.13, 88440693.37, 260758290.60, 4412854923.66, 114710005.98, 152920157.79 423,576430797.493,2018-04-08T03:38:48.3068, 85.0660,251.7762, 430.312, 75.0046,5.0,4.0, 76.1690, 129.8220, 3694653050.85, 885825715.52, 65256979.20, 3362848165.14, 498067212.50, 102091955.19 424,576430798.813,2018-04-08T03:38:49.6269, 85.0005,252.3446, 429.799, 74.9358,5.0,4.0, 76.2810, 128.5845, 3699897154.06, 887243849.82, 65324485.19, 2790692433.89, 844558474.42, 25559338.18 425,576430800.133,2018-04-08T03:38:50.9469, 84.9346,252.8983, 429.290, 74.8670,5.0,4.0, 76.5368, 129.5303, 4290149393.05, 444330667.96, 196176270.31, 4579277204.23, 109321993.38, 147886502.54 426,576430801.453,2018-04-08T03:38:52.2670, 84.8681,253.4378, 428.783, 74.7983,5.0,4.0, 75.4284, 130.1520, 3319785670.72, 979085991.69, 65459793.45, 4046772727.88, 219076495.30, 148097135.19 427,576430802.773,2018-04-08T03:38:53.5871, 84.8012,253.9634, 428.279, 74.7295,5.0,4.0, 75.5390, 129.6060, 3324445022.94, 980643801.78, 65527594.75, 4447136423.24, 115851869.96, 154012229.20 428,576430804.085,2018-04-08T03:38:54.8993, 84.7342,254.4727, 427.780, 74.6611,5.0,4.0, 75.7949, 130.0363, 4503170165.29, 357083091.32, 196757363.20, 2807309195.38, 773649041.51, 51400079.10 429,576430805.397,2018-04-08T03:38:56.2115, 84.6668,254.9692, 427.285, 74.5927,5.0,4.0, 76.7888, 129.9663, 3137006462.51, 1072947261.89, 65653769.63, 3393301803.37, 658893518.69, 51473290.37 430,576430806.709,2018-04-08T03:38:57.5237, 84.5990,255.4533, 426.792, 74.5243,5.0,4.0, 78.0462, 129.9304, 4712044002.51, 626875943.44, 65721848.08, 2815866700.42, 854356751.10, 25773302.81 431,576430808.022,2018-04-08T03:38:58.8359, 84.5308,255.9254, 426.301, 74.4559,5.0,4.0, 76.5740, 130.2672, 4128742753.73, 627865532.12, 131580045.15, 4667802306.06, 77820637.20, 154860072.94 432,576430809.334,2018-04-08T03:39:00.1481, 84.4622,256.3858, 425.814, 74.3875,5.0,4.0, 76.6807, 131.3216, 4134433780.25, 628854669.13, 131716585.29, 4187880515.72, 350875842.97, 103387091.85 433,576430810.646,2018-04-08T03:39:01.4603, 84.3932,256.8350, 425.330, 74.3191,5.0,4.0, 76.1842, 130.5531, 3351518935.81, 989753843.17, 65926657.79, 4876945958.26, 39062056.32, 155301509.77 434,576430811.958,2018-04-08T03:39:02.7725, 84.3239,257.2732, 424.848, 74.2507,5.0,4.0, 76.3957, 130.7056, 4539726740.69, 360394537.46, 197955995.35, 3906563664.95, 313016355.05, 129575893.26 435,576430813.270,2018-04-08T03:39:04.0847, 84.2542,257.7008, 424.369, 74.1823,5.0,4.0, 74.9272, 129.9059, 4545918653.34, 180479511.06, 264215488.78, 4597061198.93, 0.00, 181664595.20 436,576430814.583,2018-04-08T03:39:05.3969, 84.1842,258.1182, 423.892, 74.1138,5.0,4.0, 74.3537, 128.2643, 3166675663.05, 994188935.72, 66122506.29, 3036611116.81, 707014519.27, 51978083.69 437,576430815.895,2018-04-08T03:39:06.7091, 84.1138,258.5256, 423.419, 74.0454,5.0,4.0, 75.0503, 129.0012, 3963704024.41, 633652633.80, 132382467.13, 4022110107.82, 354188723.34, 104104195.37 438,576430817.207,2018-04-08T03:39:08.0213, 84.0432,258.9234, 422.948, 73.9770,5.0,4.0, 75.2406, 128.2427, 5159766456.44, 0.00, 265040214.14, 3831553499.04, 552019807.54, 52126211.50 439,576430818.519,2018-04-08T03:39:09.3335, 83.9722,259.3119, 422.480, 73.9085,5.0,4.0, 74.6509, 131.6118, 2583350839.52, 1180446751.74, 66328965.51, 4132352420.83, 276539445.30, 130501060.99 440,576430819.831,2018-04-08T03:39:10.6457, 83.9009,259.6913, 422.015, 73.8401,5.0,4.0, 77.4015, 132.0292, 2833285968.53, 1318402110.12, 0.00, 3053897884.29, 830979418.99, 26132056.79 441,576430821.144,2018-04-08T03:39:11.9579, 83.8294,260.0619, 421.553, 73.7716,5.0,4.0, 76.5624, 133.1020, 4382686946.37, 273195066.82, 265828743.59, 4135988283.85, 225356383.79, 151200133.90 442,576430822.456,2018-04-08T03:39:13.2701, 83.7576,260.4240, 421.093, 73.7031,5.0,4.0, 77.1356, 132.3019, 3391126608.40, 1003262611.57, 66526355.71, 5246535336.37, 0.00, 151415328.88 443,576430823.768,2018-04-08T03:39:14.5823, 83.6855,260.7779, 420.636, 73.6347,5.0,4.0, 76.6738, 133.7898, 2596651477.41, 1370194365.41, 0.00, 3858782674.32, 437767904.40, 104975168.61 444,576430825.080,2018-04-08T03:39:15.8945, 83.6132,261.1238, 420.182, 73.5662,5.0,4.0, 76.8007, 133.7048, 3200099227.93, 1189328633.84, 0.00, 4153986885.77, 226643970.70, 151846541.67 445,576430826.392,2018-04-08T03:39:17.2067, 83.5406,261.4618, 419.731, 73.4977,5.0,4.0, 77.4827, 133.4551, 4005387584.07, 549763628.13, 200203176.81, 4762962219.30, 0.00, 184229632.40 446,576430827.705,2018-04-08T03:39:18.5189, 83.4677,261.7924, 419.282, 73.4292,5.0,4.0, 77.0369, 133.6457, 3810107158.85, 734141197.18, 133607820.82, 4769784391.05, 0.00, 184491662.32 447,576430829.017,2018-04-08T03:39:19.8311, 83.3947,262.1157, 418.837, 73.3607,5.0,4.0, 76.0443, 130.9612, 4015130893.56, 643215391.06, 133727129.81, 4079175060.33, 360791579.54, 105552293.64 448,576430830.329,2018-04-08T03:39:21.1433, 83.3214,262.4318, 418.394, 73.2922,5.0,4.0, 75.8318, 131.3029, 3121069118.03, 1186140573.26, 0.00, 3088641670.67, 642612234.02, 79276771.92 449,576430831.641,2018-04-08T03:39:22.4555, 83.2479,262.7411, 417.954, 73.2237,5.0,4.0, 76.7893, 130.6271, 4226856530.90, 460841517.56, 201008993.04, 2893469429.61, 845009200.72, 26463152.60 450,576430832.953,2018-04-08T03:39:23.7677, 83.1741,263.0437, 417.516, 73.1552,5.0,4.0, 75.2620, 130.4784, 3023087416.65, 1200008917.74, 0.00, 4596121864.71, 80627517.42, 159004552.69 451,576430834.266,2018-04-08T03:39:25.0799, 83.1002,263.3398, 417.082, 73.0867,5.0,4.0, 75.9119, 129.7729, 3834178135.67, 832035336.87, 67142759.02, 2201237672.67, 969334556.51, 26538408.70 452,576430835.578,2018-04-08T03:39:26.3921, 83.0261,263.6296, 416.650, 73.0182,5.0,4.0, 76.0186, 130.5207, 4445274875.95, 648117956.18, 67212760.59, 3920509379.41, 230006326.75, 153550810.74 453,576430836.890,2018-04-08T03:39:27.7043, 82.9517,263.9132, 416.221, 72.9497,5.0,4.0, 75.5573, 129.7141, 4248645716.77, 556368620.35, 134565683.49, 2207401546.69, 1054018332.54, 0.00 454,576430838.202,2018-04-08T03:39:29.0166, 82.8772,264.1910, 415.795, 72.8812,5.0,4.0, 75.6101, 129.0215, 4860902008.47, 92847886.68, 269371899.99, 2246095884.62, 1038594653.86, 0.00 455,576430839.514,2018-04-08T03:39:30.3287, 82.8025,264.4629, 415.372, 72.8127,5.0,4.0, 75.7397, 128.9922, 4867080592.88, 371950240.59, 134826411.24, 1307741137.13, 1220355135.73, 0.00 456,576430840.827,2018-04-08T03:39:31.6410, 82.7276,264.7292, 414.951, 72.7441,5.0,4.0, 75.8387, 130.0080, 4264089844.47, 558762945.27, 134967036.20, 4331584069.65, 122260420.49, 160331366.18 457,576430842.139,2018-04-08T03:39:32.9532, 82.6525,264.9901, 414.534, 72.6756,5.0,4.0, 74.8379, 131.4545, 3862855956.35, 652866776.42, 135107826.82, 3946989230.69, 232077240.85, 154612175.05 458,576430843.451,2018-04-08T03:39:34.2654, 82.5773,265.2457, 414.119, 72.6071,5.0,4.0, 75.4598, 131.7543, 4071279276.95, 467030690.05, 202873177.51, 4242490847.83, 245419778.03, 133988749.05 459,576430844.763,2018-04-08T03:39:35.5776, 82.5019,265.4961, 413.707, 72.5386,5.0,4.0, 75.1021, 130.0074, 2649649219.58, 1309637392.27, 0.00, 3135644617.23, 614672309.04, 80507237.18 460,576430846.075,2018-04-08T03:39:36.8898, 82.4263,265.7415, 413.297, 72.4700,5.0,4.0, 75.5694, 130.3625, 4692862218.15, 0.00, 338777539.19, 3544379928.39, 451465200.28, 107473401.50 461,576430847.388,2018-04-08T03:39:38.2020, 82.3506,265.9820, 412.891, 72.4015,5.0,4.0, 75.2870, 128.8795, 3268667085.83, 1125650793.54, 0.00, 4664657380.13, 41117087.98, 161438594.54 462,576430848.700,2018-04-08T03:39:39.5142, 82.2747,266.2178, 412.487, 72.3329,5.0,4.0, 74.7139, 127.6200, 4295452728.00, 375773817.23, 203691128.87, 2944744262.83, 535494116.18, 107778246.37 463,576430850.012,2018-04-08T03:39:40.8264, 82.1987,266.4490, 412.087, 72.2644,5.0,4.0, 73.6911, 127.6480, 4505567430.31, 282247870.57, 203903828.21, 1931918719.50, 907865070.53, 53965476.79 464,576430851.324,2018-04-08T03:39:42.1386, 82.1225,266.6757, 411.688, 72.1959,5.0,4.0, 75.3976, 129.5760, 5126278851.69, 0.00, 272155727.83, 4479933907.89, 82682613.87, 162125780.17 465,576430852.636,2018-04-08T03:39:43.4508, 82.0462,266.8980, 411.293, 72.1273,5.0,4.0, 75.6990, 130.8942, 3284852450.71, 1132329828.47, 0.00, 2344922463.08, 952567894.42, 27059237.00 466,576430853.949,2018-04-08T03:39:44.7630, 81.9698,267.1160, 410.901, 72.0588,5.0,4.0, 75.8017, 130.8001, 3288878372.34, 1133998226.76, 0.00, 2143876320.72, 1078757195.95, 0.00 467,576430855.261,2018-04-08T03:39:46.0752, 81.8932,267.3299, 410.511, 71.9902,5.0,4.0, 75.8897, 130.2567, 3292322824.14, 1135427913.79, 0.00, 4292646765.03, 124663932.87, 162782685.20 468,576430856.573,2018-04-08T03:39:47.3874, 81.8165,267.5398, 410.125, 71.9217,5.0,4.0, 75.9922, 130.4388, 3296334003.53, 1137095461.51, 0.00, 4298346135.74, 124887816.59, 163013175.65 469,576430857.885,2018-04-08T03:39:48.6996, 81.7396,267.7457, 409.741, 71.8531,5.0,4.0, 76.0946, 130.2378, 3300337206.24, 1138762497.78, 0.00, 2696205315.03, 965146872.70, 0.00 470,576430859.197,2018-04-08T03:39:50.0118, 81.6626,267.9479, 409.360, 71.7846,5.0,4.0, 71.1440, 125.8685, 2065207720.34, 1235464697.59, 68456553.16, 4207098601.38, 0.00, 190720854.20 471,576430860.510,2018-04-08T03:39:51.3240, 81.5856,268.1462, 408.981, 71.7160,5.0,4.0, 71.3475, 130.0042, 3786029268.52, 197147308.57, 319798063.36, 4931858044.62, 83706011.85, 136421959.63 472,576430861.822,2018-04-08T03:39:52.6362, 81.5083,268.3410, 408.606, 71.6475,5.0,4.0, 76.2619, 130.8715, 3933354053.57, 667193235.17, 137199682.18, 2706851586.43, 970322682.85, 0.00 473,576430863.134,2018-04-08T03:39:53.9484, 81.4310,268.5322, 408.233, 71.5789,5.0,4.0, 76.3578, 133.4552, 3938069010.64, 668164068.28, 137343208.65, 3454997111.38, 596870600.76, 79044717.84 474,576430864.446,2018-04-08T03:39:55.2606, 81.3536,268.7199, 407.863, 71.5104,5.0,4.0, 77.7614, 134.2998, 2489748938.44, 1433562452.88, 0.00, 2882375798.46, 717332865.97, 79140496.12 475,576430865.759,2018-04-08T03:39:56.5728, 81.2760,268.9043, 407.497, 71.4418,5.0,4.0, 77.6439, 132.7035, 4362251400.38, 574256293.78, 137610155.57, 3201204810.53, 716383805.04, 54867006.85 476,576430867.071,2018-04-08T03:39:57.8850, 81.1984,269.0854, 407.132, 71.3733,5.0,4.0, 77.5774, 134.3122, 4991349671.80, 95847851.52, 275508200.19, 4623754369.85, 119978299.69, 158728600.14 477,576430868.383,2018-04-08T03:39:59.1972, 81.1206,269.2633, 406.771, 71.3047,5.0,4.0, 81.1054, 136.0935, 4372599223.70, 383944927.83, 275796360.19, 3002410341.53, 972644754.01, 0.00 478,576430869.695,2018-04-08T03:40:00.5094, 81.0428,269.4381, 406.413, 71.2362,5.0,4.0, 79.2933, 133.2438, 2918504051.42, 1345743249.42, 0.00, 4353901074.33, 677810671.60, 0.00 479,576430871.007,2018-04-08T03:40:01.8216, 80.9648,269.6098, 406.057, 71.1676,5.0,4.0, 80.3283, 139.9046, 3965482234.64, 770101625.10, 138186724.10, 4774658997.97, 42437377.61, 193121133.88 480,576430872.320,2018-04-08T03:40:03.1338, 80.8867,269.7786, 405.704, 71.0991,5.0,4.0, 80.4283, 140.0921, 3970127028.58, 771206257.11, 138331176.87, 4780745898.39, 42511531.15, 193393371.80 481,576430873.624,2018-04-08T03:40:04.4382, 80.8091,269.9435, 405.356, 71.0310,5.0,4.0, 79.5949, 137.8071, 2928284093.47, 1351266650.57, 0.00, 3017230723.42, 808925826.01, 55321968.15 482,576430874.928,2018-04-08T03:40:05.7425, 80.7313,270.1055, 405.011, 70.9628,5.0,4.0, 79.2592, 138.3707, 4816351150.15, 193313825.32, 277199484.26, 4062793776.03, 341192661.79, 138499652.87 483,576430876.233,2018-04-08T03:40:07.0469, 80.6534,270.2649, 404.669, 70.8947,5.0,4.0, 79.8053, 137.4779, 2935092060.46, 1355125257.45, 0.00, 3528408581.53, 494366823.46, 120201925.54 484,576430877.537,2018-04-08T03:40:08.3512, 80.5754,270.4215, 404.330, 70.8266,5.0,4.0, 79.2249, 137.6763, 3358267826.17, 1066255252.69, 69444691.02, 3532845292.45, 495222123.27, 120370945.72 485,576430878.841,2018-04-08T03:40:09.6555, 80.4974,270.5756, 403.993, 70.7584,5.0,4.0, 80.4379, 136.3995, 3782402942.95, 970698195.64, 69517183.72, 2509624142.31, 1071770725.63, 0.00 486,576430880.146,2018-04-08T03:40:10.9599, 80.4193,270.7271, 403.659, 70.6903,5.0,4.0, 79.7558, 138.0442, 3265809702.24, 1252640330.47, 0.00, 3541058338.50, 496808730.76, 120685185.55 487,576430881.450,2018-04-08T03:40:12.2642, 80.3410,270.8761, 403.328, 70.6222,5.0,4.0, 80.8147, 138.1700, 5264526039.83, 97324939.88, 278607854.52, 3039487726.29, 989180275.93, 0.00 488,576430882.754,2018-04-08T03:40:13.5686, 80.2627,271.0227, 403.000, 70.5541,5.0,4.0, 81.4273, 138.7941, 3373140270.10, 1267008177.58, 0.00, 2623498794.95, 1077038360.03, 0.00 489,576430884.059,2018-04-08T03:40:14.8729, 80.1844,271.1670, 402.675, 70.4859,5.0,4.0, 81.7021, 141.5109, 4854402264.00, 390397193.60, 209392009.42, 5043345517.21, 0.00, 195774575.93 490,576430885.363,2018-04-08T03:40:16.1773, 80.1059,271.3089, 402.352, 70.4178,5.0,4.0, 80.9881, 141.6948, 3169502269.45, 1172836032.79, 69870112.93, 5049559894.24, 0.00, 196048887.18 491,576430886.667,2018-04-08T03:40:17.4816, 80.0274,271.4485, 402.032, 70.3497,5.0,4.0, 81.4912, 140.7156, 4019237639.25, 782986272.77, 139885901.47, 1790582014.57, 1169162619.39, 28046204.24 492,576430887.972,2018-04-08T03:40:18.7860, 79.9488,271.5859, 401.716, 70.2816,5.0,4.0, 81.1136, 140.0477, 3811373941.42, 979905995.16, 70005432.74, 3057727224.15, 823941117.28, 56159696.80 493,576430889.276,2018-04-08T03:40:20.0903, 79.8701,271.7212, 401.401, 70.2135,5.0,4.0, 81.2137, 140.6692, 3815653238.85, 981273906.19, 70078387.17, 3483729284.42, 564704190.06, 112476526.21 494,576430890.580,2018-04-08T03:40:21.3947, 79.7913,271.8543, 401.090, 70.1454,5.0,4.0, 80.9238, 138.6981, 2971051732.81, 1375697431.73, 0.00, 2113919426.42, 1174829482.86, 0.00 495,576430891.885,2018-04-08T03:40:22.6990, 79.7125,271.9853, 400.782, 70.0773,5.0,4.0, 80.9570, 138.6950, 3611730568.19, 1180808857.59, 0.00, 2328130748.79, 1133225121.34, 0.00 496,576430893.189,2018-04-08T03:40:24.0034, 79.6336,272.1143, 400.476, 70.0092,5.0,4.0, 81.1310, 140.9308, 2977674237.29, 1379522224.14, 0.00, 2224992385.32, 1178790875.00, 0.00 497,576430894.493,2018-04-08T03:40:25.3077, 79.5546,272.2414, 400.173, 69.9411,5.0,4.0, 82.5056, 143.2111, 4257863244.75, 591925805.55, 211081179.56, 4030334584.73, 393495787.80, 141354904.74 498,576430895.798,2018-04-08T03:40:26.6120, 79.4756,272.3665, 399.873, 69.8730,5.0,4.0, 82.6016, 143.2921, 4262571167.12, 592744409.52, 211301001.07, 2973287875.27, 875900486.18, 56620872.18 499,576430897.102,2018-04-08T03:40:27.9164, 79.3965,272.4897, 399.576, 69.8049,5.0,4.0, 82.5426, 144.2504, 3413815694.51, 1286052267.85, 0.00, 4457094374.42, 249356402.98, 163799574.88 500,576430898.406,2018-04-08T03:40:29.2207, 79.3173,272.6110, 399.282, 69.7368,5.0,4.0, 83.8429, 145.5585, 3203968957.25, 1386887421.15, 0.00, 4577045409.50, 219707243.47, 170336708.36 501,576430899.711,2018-04-08T03:40:30.5251, 79.2381,272.7305, 398.990, 69.6688,5.0,4.0, 83.9484, 145.8588, 3207478611.61, 1388794435.51, 0.00, 3729934760.23, 572189817.71, 113716041.83 502,576430901.015,2018-04-08T03:40:31.8294, 79.1588,272.8482, 398.702, 69.6007,5.0,4.0, 83.7274, 146.2672, 3852577500.41, 893846683.33, 141433795.51, 3520371250.40, 617081797.19, 113851779.78 503,576430902.319,2018-04-08T03:40:33.1338, 79.0795,272.9642, 398.416, 69.5326,5.0,4.0, 83.3839, 144.2094, 3642508127.14, 1093976084.49, 70790479.47, 2349689988.68, 1192059384.10, 0.00 504,576430903.624,2018-04-08T03:40:34.4381, 79.0001,273.0784, 398.133, 69.4646,5.0,4.0, 83.5152, 146.5101, 5147947518.92, 199176731.75, 283456486.40, 3314830279.85, 751797488.45, 85626657.97 505,576430904.928,2018-04-08T03:40:35.7425, 78.9206,273.1910, 397.853, 69.3965,5.0,4.0, 83.2575, 146.2271, 4294599438.14, 598345682.06, 212813469.35, 3889689447.50, 377684862.62, 165139894.14 506,576430906.233,2018-04-08T03:40:37.0468, 78.8411,273.3020, 397.575, 69.3285,5.0,4.0, 83.3527, 145.5635, 4299233203.22, 599160678.95, 213034749.02, 4493360749.81, 252204555.96, 165369369.35 507,576430907.537,2018-04-08T03:40:38.3512, 78.7615,273.4113, 397.301, 69.2604,5.0,4.0, 84.1159, 145.4418, 4518357398.85, 699835326.63, 142149702.91, 3433227946.28, 622045350.82, 114622756.98 508,576430908.841,2018-04-08T03:40:39.6555, 78.6819,273.5191, 397.029, 69.1924,5.0,4.0, 83.8676, 145.4598, 5169376613.69, 200224305.20, 284594868.23, 4296532419.08, 267028047.27, 172172778.19 509,576430910.146,2018-04-08T03:40:40.9598, 78.6022,273.6253, 396.760, 69.1244,5.0,4.0, 84.3916, 147.2285, 5390525984.96, 0.00, 356113190.62, 4624133733.52, 222887461.10, 172411600.09 510,576430911.450,2018-04-08T03:40:42.2642, 78.5225,273.7300, 396.494, 69.0563,5.0,4.0, 84.4275, 149.2476, 3952304740.55, 831746914.57, 166358765.16, 4737146635.01, 223251314.91, 172650597.92 511,576430912.754,2018-04-08T03:40:43.5685, 78.4427,273.8332, 396.231, 68.9883,5.0,4.0, 84.1761, 145.6017, 3673365587.53, 1105705301.13, 71370642.60, 3664744397.50, 670844791.23, 86444884.20 512,576430914.059,2018-04-08T03:40:44.8729, 78.3628,273.9350, 395.971, 68.9203,5.0,4.0, 83.4667, 146.6522, 4109255300.01, 805077302.32, 142868276.16, 4523199649.81, 254568970.62, 166683985.14 513,576430915.363,2018-04-08T03:40:46.1772, 78.2829,274.0353, 395.713, 68.8523,5.0,4.0, 84.3623, 147.8443, 3680587390.95, 1108469034.78, 71508265.48, 5076777568.86, 44857915.84, 202223462.18 514,576430916.667,2018-04-08T03:40:47.4816, 78.2030,274.1343, 395.459, 68.7843,5.0,4.0, 84.4624, 147.7700, 3684464821.40, 1109955804.94, 71582446.34, 5298860118.00, 0.00, 202503066.96 515,576430917.972,2018-04-08T03:40:48.7859, 78.1230,274.2319, 395.207, 68.7163,5.0,4.0, 85.3698, 148.2135, 3254412749.36, 1414562046.16, 0.00, 5088370981.03, 45003041.45, 202782874.62 516,576430919.276,2018-04-08T03:40:50.0903, 78.0430,274.3281, 394.958, 68.6483,5.0,4.0, 84.6622, 148.0017, 3692196323.00, 1112926450.47, 71730969.88, 2444295128.48, 1217039411.99, 0.00 517,576430920.580,2018-04-08T03:40:51.3946, 77.9629,274.4230, 394.712, 68.5804,5.0,4.0, 85.5711, 148.7319, 3095824849.43, 1468716090.31, 0.00, 3363232686.29, 857615026.52, 58086588.62 518,576430921.885,2018-04-08T03:40:52.6989, 77.8827,274.5167, 394.469, 68.5124,5.0,4.0, 85.5665, 149.2070, 4787391481.29, 507127950.19, 215607239.55, 3149802679.10, 904200781.90, 58166701.38 519,576430923.189,2018-04-08T03:40:54.0033, 77.8026,274.6090, 394.228, 68.4444,5.0,4.0, 85.7698, 149.0764, 3267518771.06, 1421844615.66, 0.00, 4675654508.98, 226411996.39, 174740620.71 520,576430924.493,2018-04-08T03:40:55.3076, 77.7223,274.7001, 393.991, 68.3765,5.0,4.0, 85.3395, 148.9941, 4579260429.43, 711864890.75, 144036053.22, 4898617929.29, 181418855.36, 174981316.74 521,576430925.798,2018-04-08T03:40:56.6120, 77.6421,274.7900, 393.756, 68.3085,5.0,4.0, 86.1374, 149.8926, 5675410351.00, 101829554.83, 288370334.63, 4032258573.12, 454269831.47, 146018494.46 522,576430927.102,2018-04-08T03:40:57.9163, 77.5618,274.8787, 393.524, 68.2406,5.0,4.0, 86.0650, 149.7856, 3277162716.74, 1427227679.54, 0.00, 4254282208.69, 409400032.22, 146190669.71 523,576430928.406,2018-04-08T03:40:59.2207, 77.4814,274.9662, 393.295, 68.1727,5.0,4.0, 86.1681, 151.7647, 3280525393.35, 1429109495.81, 0.00, 5023453160.58, 91122157.09, 204948355.17 524,576430929.711,2018-04-08T03:41:00.5250, 77.4010,275.0526, 393.069, 68.1047,5.0,4.0, 86.2832, 151.6722, 3117800183.57, 1482096947.84, 0.00, 5247677399.12, 45633220.29, 205229987.27 525,576430931.015,2018-04-08T03:41:01.8294, 77.3206,275.1378, 392.846, 68.0368,5.0,4.0, 87.0551, 152.1398, 4382974969.66, 818782668.90, 144761381.95, 5034584434.71, 91410636.10, 205511835.22 526,576430932.319,2018-04-08T03:41:03.1337, 77.2401,275.2220, 392.625, 67.9689,5.0,4.0, 86.4900, 151.3227, 3124154607.48, 1485989046.01, 0.00, 3396612047.35, 686660581.12, 117596514.27 527,576430933.624,2018-04-08T03:41:04.4381, 77.1596,275.3050, 392.408, 67.9010,5.0,4.0, 87.2356, 152.7741, 4391246614.58, 820775516.81, 145039424.44, 4825539546.53, 137517291.58, 206035838.37 528,576430934.928,2018-04-08T03:41:05.7424, 77.0790,275.3870, 392.193, 67.8332,5.0,4.0, 87.0695, 153.0762, 3516550568.54, 1232771422.77, 72594647.55, 4172079343.28, 459110667.60, 147370204.95 529,576430936.232,2018-04-08T03:41:07.0468, 76.9984,275.4679, 391.981, 67.7653,5.0,4.0, 87.1704, 152.8617, 3520096833.08, 1234378493.17, 72669633.56, 5055930507.45, 91965976.24, 206600926.50 530,576430937.537,2018-04-08T03:41:08.3511, 76.9178,275.5477, 391.772, 67.6974,5.0,4.0, 87.5264, 151.4408, 4404545018.81, 823989628.55, 145489334.65, 3631031720.93, 736877749.19, 88664462.60 531,576430938.841,2018-04-08T03:41:09.6554, 76.8371,275.6266, 391.566, 67.6296,5.0,4.0, 87.9668, 152.1556, 5830469595.02, 0.00, 339825480.95, 2974070354.90, 968660247.77, 59190495.60 532,576430940.145,2018-04-08T03:41:10.9598, 76.7564,275.7044, 391.363, 67.5617,5.0,4.0, 89.4513, 153.1690, 3530189761.49, 1445457768.79, 0.00, 4410119172.66, 508070143.18, 118519669.92 533,576430941.450,2018-04-08T03:41:12.2641, 76.6757,275.7813, 391.162, 67.4939,5.0,4.0, 87.8023, 154.2636, 4417135415.76, 827044208.46, 145918573.11, 3752648460.56, 647638769.99, 118681540.28 534,576430942.754,2018-04-08T03:41:13.5685, 76.5949,275.8572, 390.965, 67.4261,5.0,4.0, 88.2916, 154.3711, 4642600671.43, 621083768.53, 219103431.39, 4640613570.91, 185326287.50, 207976106.11 535,576430944.059,2018-04-08T03:41:14.8728, 76.5141,275.9322, 390.770, 67.3583,5.0,4.0, 88.6431, 154.7342, 3098132949.61, 1554709289.79, 0.00, 3981936032.09, 510434893.14, 148756888.01 536,576430945.363,2018-04-08T03:41:16.1772, 76.4333,276.0062, 390.578, 67.2905,5.0,4.0, 88.7002, 155.9929, 5537063569.70, 207522946.53, 292696814.32, 5203404505.98, 92928989.80, 208502767.34 537,576430946.667,2018-04-08T03:41:17.4815, 76.3524,276.0794, 390.389, 67.2227,5.0,4.0, 88.5616, 154.2389, 4655713840.07, 623367494.89, 219748446.82, 4876467072.44, 232679897.40, 178959865.81 538,576430947.972,2018-04-08T03:41:18.7859, 76.2715,276.1516, 390.203, 67.1549,5.0,4.0, 87.6768, 152.7975, 3160422681.50, 1508399773.60, 0.00, 4326917500.36, 419466591.20, 149335962.77 539,576430949.276,2018-04-08T03:41:20.0902, 76.1905,276.2229, 390.020, 67.0872,5.0,4.0, 88.8792, 154.8754, 3776302826.34, 1354085642.66, 0.00, 4442565931.01, 420108764.58, 149538764.02 540,576430950.580,2018-04-08T03:41:21.3945, 76.1095,276.2934, 389.839, 67.0194,5.0,4.0, 88.8441, 155.8128, 4669394873.44, 625759015.33, 220426373.67, 2890717228.42, 1122000847.74, 29948323.48 541,576430951.885,2018-04-08T03:41:22.6989, 76.0285,276.3630, 389.662, 66.9517,5.0,4.0, 89.1384, 155.2349, 5563436794.92, 208813675.97, 294160213.42, 4451270031.56, 421299716.93, 149915528.26 542,576430953.189,2018-04-08T03:41:24.0032, 75.9475,276.4318, 389.487, 66.8839,5.0,4.0, 89.9291, 156.7046, 4232311737.60, 940853995.22, 147230864.02, 3564753529.98, 609469045.68, 150118470.80 543,576430954.493,2018-04-08T03:41:25.3076, 75.8664,276.4998, 389.315, 66.8162,5.0,4.0, 88.5266, 155.7039, 3567496897.90, 1256060465.49, 73690832.51, 4906663960.40, 140859969.90, 210450061.00 544,576430955.798,2018-04-08T03:41:26.6119, 75.7853,276.5669, 389.146, 66.7485,5.0,4.0, 89.0730, 155.5669, 5902816203.21, 0.00, 344242538.46, 5135043623.91, 94048699.69, 210734357.98 545,576430957.102,2018-04-08T03:41:27.9163, 75.7042,276.6332, 388.980, 66.6808,5.0,4.0, 89.2855, 157.6221, 4690711177.75, 629503417.83, 221492794.59, 5251350850.11, 94170364.92, 210978126.54 546,576430958.406,2018-04-08T03:41:29.2206, 75.6230,276.6988, 388.817, 66.6131,5.0,4.0, 89.0039, 156.4561, 4471624389.83, 840394339.57, 147812826.27, 4203893775.86, 545663460.20, 130781630.65 547,576430959.711,2018-04-08T03:41:30.5250, 75.5419,276.7636, 388.657, 66.5455,5.0,4.0, 89.4720, 156.9951, 4699691020.32, 631087495.66, 221945789.05, 3806719172.90, 661177540.86, 120884156.24 548,576430961.015,2018-04-08T03:41:31.8293, 75.4606,276.8276, 388.499, 66.4778,5.0,4.0, 89.5650, 158.8446, 4704167634.99, 631878676.02, 222172453.69, 4819341760.58, 189191130.92, 211832057.19 549,576430962.319,2018-04-08T03:41:33.1337, 75.3794,276.8909, 388.345, 66.4102,5.0,4.0, 90.2111, 158.9839, 4035426773.03, 1159686754.71, 74122278.97, 4599234130.46, 331509109.78, 181779670.52 550,576430963.624,2018-04-08T03:41:34.4380, 75.2981,276.9534, 388.193, 66.3426,5.0,4.0, 90.4988, 159.5344, 3366041983.09, 1372251066.11, 74197914.05, 4603948352.97, 237145875.48, 212361368.34 551,576430964.928,2018-04-08T03:41:35.7423, 75.2168,277.0153, 388.044, 66.2749,5.0,4.0, 90.9508, 160.0302, 5166141160.95, 528447017.62, 222820791.49, 3934216791.93, 569998378.26, 151890453.90 552,576430966.232,2018-04-08T03:41:37.0467, 75.1355,277.0764, 387.898, 66.2074,5.0,4.0, 91.2378, 159.2606, 4496529794.24, 740746735.90, 223047995.13, 5031697597.13, 270400832.20, 175753476.43 553,576430967.537,2018-04-08T03:41:38.3510, 75.0542,277.1368, 387.755, 66.1398,5.0,4.0, 91.5005, 160.4078, 5400906703.53, 317857369.17, 297700484.34, 3491688975.82, 857540411.77, 91379041.75 554,576430968.841,2018-04-08T03:41:39.6554, 74.9728,277.1965, 387.615, 66.0722,5.0,4.0, 91.9418, 160.7747, 5630465019.07, 106065118.71, 372450648.09, 4411040108.46, 406719227.78, 176191514.37 555,576430970.145,2018-04-08T03:41:40.9597, 74.8914,277.2555, 387.478, 66.0046,5.0,4.0, 91.1471, 160.8089, 4283155508.47, 955768577.59, 149132059.64, 4175339678.90, 429949791.67, 183213327.12 556,576430971.450,2018-04-08T03:41:42.2641, 74.8100,277.3139, 387.343, 65.9371,5.0,4.0, 91.7602, 160.3090, 5415348837.76, 318983547.45, 298567974.15, 4857316514.30, 191370935.21, 214035206.41 557,576430972.754,2018-04-08T03:41:43.5684, 74.7285,277.3716, 387.211, 65.8696,5.0,4.0, 92.2098, 160.8504, 5646237294.49, 106459137.55, 373590095.31, 3957607344.27, 670785367.53, 122469579.52 558,576430974.058,2018-04-08T03:41:44.8728, 74.6471,277.4287, 387.083, 65.8021,5.0,4.0, 91.4220, 161.0175, 4294554427.89, 959144630.28, 149566461.87, 4413698570.05, 383789206.22, 183915053.79 559,576430975.363,2018-04-08T03:41:46.1771, 74.5656,277.4851, 386.957, 65.7346,5.0,4.0, 91.6632, 160.5040, 5203485342.90, 533514026.30, 224578092.12, 4644687293.37, 432396892.09, 153467518.57 560,576430976.667,2018-04-08T03:41:47.4815, 74.4840,277.5409, 386.834, 65.6671,5.0,4.0, 91.6139, 161.0475, 4302501607.32, 961505280.09, 149871102.38, 4649324668.33, 336801588.18, 184407165.38 561,576430977.972,2018-04-08T03:41:48.7858, 74.4025,277.5961, 386.714, 65.5996,5.0,4.0, 91.7098, 162.7832, 4306465056.92, 962684688.20, 150023579.31, 5448531647.12, 0.00, 246204632.37 562,576430979.276,2018-04-08T03:41:50.0902, 74.3209,277.6506, 386.597, 65.5322,5.0,4.0, 92.7773, 162.9424, 3856187694.75, 1284926774.90, 75077175.71, 5453169752.59, 0.00, 246486295.35 563,576430980.580,2018-04-08T03:41:51.3945, 74.2394,277.7046, 386.482, 65.4648,5.0,4.0, 92.5885, 162.0975, 4767892460.14, 536040678.56, 300614009.11, 5231131558.24, 434839322.61, 123407543.37 564,576430981.885,2018-04-08T03:41:52.6988, 74.1578,277.7580, 386.371, 65.3973,5.0,4.0, 92.9763, 164.0689, 3863250959.92, 1288067495.79, 75229872.40, 4780969173.61, 241928683.47, 216251057.52 565,576430983.189,2018-04-08T03:41:54.0032, 74.0761,277.8108, 386.262, 65.3299,5.0,4.0, 93.0756, 163.4987, 3866773097.72, 1289636321.87, 75306283.37, 5469347767.27, 0.00, 247473220.67 566,576430984.493,2018-04-08T03:41:55.3075, 73.9945,277.8630, 386.157, 65.2626,5.0,4.0, 92.8143, 162.5402, 3642152434.17, 1506143521.63, 0.00, 4219506171.90, 533676962.17, 154847177.87 567,576430985.798,2018-04-08T03:41:56.6119, 73.9128,277.9147, 386.054, 65.1952,5.0,4.0, 92.9148, 162.3620, 3645456100.07, 1507971397.02, 0.00, 4451946379.73, 485862043.83, 155053084.44 568,576430987.102,2018-04-08T03:41:57.9162, 73.8311,277.9657, 385.954, 65.1279,5.0,4.0, 93.0152, 162.9024, 3648753589.83, 1509797879.70, 0.00, 4456297024.20, 389250142.98, 186310896.07 569,576430988.406,2018-04-08T03:41:59.2206, 73.7494,278.0163, 385.857, 65.0605,5.0,4.0, 91.8707, 162.6891, 5933809444.19, 0.00, 377952038.50, 4688738548.16, 341013945.30, 186522855.65 570,576430989.711,2018-04-08T03:42:00.5249, 73.6677,278.0663, 385.763, 64.9932,5.0,4.0, 92.9714, 163.7833, 5482291322.24, 324254144.25, 302667898.23, 4479030589.92, 415966851.75, 179852809.74 571,576430991.015,2018-04-08T03:42:01.8293, 73.5859,278.1158, 385.671, 64.9259,5.0,4.0, 92.6222, 163.1093, 4344041691.19, 973933831.78, 151487134.89, 4468681763.12, 488561339.95, 155848066.20 572,576430992.319,2018-04-08T03:42:03.1336, 73.5042,278.1647, 385.583, 64.8586,5.0,4.0, 93.4015, 164.1708, 3661413528.81, 1516828819.67, 0.00, 4487704446.79, 417158298.16, 180329468.44 573,576430993.624,2018-04-08T03:42:04.4379, 73.4224,278.2132, 385.497, 64.7914,5.0,4.0, 93.5637, 165.3297, 5725334484.11, 108456296.96, 379429402.04, 5050630576.42, 195943156.43, 218723703.08 574,576430994.928,2018-04-08T03:42:05.7423, 73.3406,278.2611, 385.415, 64.7241,5.0,4.0, 94.3456, 164.9722, 5042778854.73, 651516855.13, 227887644.19, 3102229656.21, 1079221461.64, 62575051.76 575,576430996.232,2018-04-08T03:42:07.0466, 73.2588,278.3085, 385.335, 64.6569,5.0,4.0, 93.7392, 164.9720, 5735516765.68, 108715882.69, 380196211.66, 5290345872.31, 245625981.31, 187972936.76 576,576430997.537,2018-04-08T03:42:08.3510, 73.1769,278.3554, 385.258, 64.5897,5.0,4.0, 94.9030, 165.8972, 4133227155.10, 1414991746.93, 0.00, 5065167020.72, 196779263.03, 219590939.15 577,576430998.841,2018-04-08T03:42:09.6553, 73.0951,278.4019, 385.184, 64.5225,5.0,4.0, 95.0187, 167.3595, 6204531779.92, 0.00, 380908729.74, 3917190197.26, 640307796.38, 157027777.55 578,576431000.145,2018-04-08T03:42:10.9597, 73.0132,278.4478, 385.113, 64.4554,5.0,4.0, 94.2280, 166.3050, 2989997579.25, 1745376033.31, 0.00, 4843482005.20, 345267748.57, 188681364.35 579,576431001.450,2018-04-08T03:42:12.2640, 72.9313,278.4933, 385.045, 64.3882,5.0,4.0, 95.1244, 166.5563, 5294640684.47, 436861401.69, 305341266.56, 4617212610.83, 493934289.31, 157441237.11 580,576431002.754,2018-04-08T03:42:13.5684, 72.8494,278.5383, 384.979, 64.3211,5.0,4.0, 94.8748, 166.9070, 5068240490.41, 655956855.29, 229203499.53, 3228743460.77, 983852996.71, 91068481.24 581,576431004.058,2018-04-08T03:42:14.8727, 72.7675,278.5829, 384.917, 64.2540,5.0,4.0, 94.9671, 167.2576, 5072667850.76, 656731863.63, 229434051.95, 4625311145.87, 396178371.49, 189390517.48 582,576431005.363,2018-04-08T03:42:16.1771, 72.6856,278.6270, 384.857, 64.1869,5.0,4.0, 95.0592, 168.8723, 5077086832.47, 657506303.22, 229664688.87, 5439850619.87, 49591613.56, 252851860.95 583,576431006.667,2018-04-08T03:42:17.4814, 72.6036,278.6706, 384.801, 64.1198,5.0,4.0, 94.7745, 167.6439, 3926611680.96, 1316560365.89, 76631803.67, 4634000845.69, 397287044.58, 189887365.71 584,576431007.971,2018-04-08T03:42:18.7857, 72.5216,278.7138, 384.747, 64.0528,5.0,4.0, 94.8579, 168.0772, 3929527900.00, 1317886141.15, 76697747.07, 4869600721.10, 149160639.32, 253467218.13 585,576431009.276,2018-04-08T03:42:20.0901, 72.4396,278.7566, 384.696, 63.9857,5.0,4.0, 96.3455, 169.9728, 3701575733.15, 1429384529.10, 76774707.81, 4758091570.24, 398315115.03, 190349055.99 586,576431010.580,2018-04-08T03:42:21.3944, 72.3577,278.7989, 384.648, 63.9187,5.0,4.0, 96.0531, 170.2452, 5557149402.92, 220162754.87, 384258486.76, 4530199073.44, 548443692.64, 158831492.87 587,576431011.884,2018-04-08T03:42:22.6988, 72.2756,278.8408, 384.603, 63.8517,5.0,4.0, 97.2441, 169.9942, 6024681425.69, 110191638.12, 384588554.68, 4766303588.13, 499177315.85, 159009221.75 588,576431013.189,2018-04-08T03:42:24.0031, 72.1936,278.8823, 384.561, 63.7848,5.0,4.0, 96.6638, 168.3867, 4638344666.44, 992881717.26, 153989505.23, 5119790254.17, 99973538.27, 254746626.64 589,576431014.493,2018-04-08T03:42:25.3075, 72.1116,278.9234, 384.521, 63.7178,5.0,4.0, 95.6143, 169.7021, 3249618124.75, 1546281117.87, 77071821.59, 5706845346.42, 0.00, 255078616.09 590,576431015.798,2018-04-08T03:42:26.6118, 72.0295,278.9641, 384.485, 63.6509,5.0,4.0, 94.9813, 167.9682, 5807132470.97, 110558686.18, 385689510.20, 5361672486.69, 150344549.96, 223442861.53 591,576431017.102,2018-04-08T03:42:27.9162, 71.9475,279.0043, 384.451, 63.5840,5.0,4.0, 94.9262, 166.8778, 5775366244.63, 356658024.11, 270252571.01, 2566631984.24, 1304777363.73, 31961934.00 592,576431018.406,2018-04-08T03:42:29.2205, 71.8654,279.0442, 384.421, 63.5171,5.0,4.0, 95.6048, 169.7247, 3955564461.64, 1329781978.27, 77292164.29, 4437331636.80, 452273296.80, 192020838.48 593,576431019.711,2018-04-08T03:42:30.5249, 71.7833,279.0837, 384.393, 63.4503,5.0,4.0, 96.3251, 169.5526, 5355528996.13, 443699869.40, 309433231.27, 4440804152.10, 553427121.94, 160195444.13 594,576431021.015,2018-04-08T03:42:31.8292, 71.7012,279.1228, 384.368, 63.3834,5.0,4.0, 96.7244, 170.7163, 5593097096.14, 222105960.97, 387177491.13, 3743030320.15, 806084869.35, 128322611.56 595,576431022.319,2018-04-08T03:42:33.1336, 71.6191,279.1615, 384.346, 63.3166,5.0,4.0, 96.9848, 171.8286, 3498629664.41, 1667713439.97, 0.00, 4800113246.61, 403591997.62, 192733379.97 596,576431023.624,2018-04-08T03:42:34.4379, 71.5369,279.1998, 384.327, 63.2498,5.0,4.0, 97.0846, 171.9189, 3501568262.92, 1669630693.81, 0.00, 5038824882.59, 252588210.62, 225146738.92 597,576431024.928,2018-04-08T03:42:35.7422, 71.4548,279.2377, 384.311, 63.1831,5.0,4.0, 96.9764, 171.2912, 5606532480.41, 222836382.26, 388280869.13, 3752726805.43, 809222975.62, 128797912.86 598,576431026.232,2018-04-08T03:42:37.0466, 71.3726,279.2753, 384.297, 63.1163,5.0,4.0, 96.5021, 171.7197, 5707963504.76, 231059203.72, 362756121.71, 5516784600.14, 50644978.74, 257928727.73 599,576431027.537,2018-04-08T03:42:38.3509, 71.2905,279.3126, 384.287, 63.0496,5.0,4.0, 96.2498, 170.5775, 3977926156.03, 1340080230.55, 77810757.60, 4699355492.84, 405707736.86, 193696293.79 600,576431028.841,2018-04-08T03:42:39.6553, 71.2083,279.3494, 384.279, 62.9829,5.0,4.0, 96.6640, 170.1792, 5716793008.34, 231549635.62, 363426160.92, 5173262904.17, 203088511.01, 226228822.28 601,576431030.145,2018-04-08T03:42:40.9596, 71.1261,279.3859, 384.275, 62.9162,5.0,4.0, 95.8882, 170.3649, 5858916587.50, 111909922.64, 389771885.94, 5177888976.57, 203362056.05, 226520344.78 602,576431031.450,2018-04-08T03:42:42.2640, 71.0439,279.4221, 384.273, 62.8496,5.0,4.0, 96.5228, 172.4334, 3987359361.67, 1344445925.76, 78031740.82, 5535859422.51, 50908845.44, 259213652.77 603,576431032.754,2018-04-08T03:42:43.5683, 70.9617,279.4579, 384.274, 62.7829,5.0,4.0, 96.0465, 171.6226, 5867911516.31, 112146140.49, 390490344.76, 4714961900.37, 305804230.48, 227061952.21 604,576431034.058,2018-04-08T03:42:44.8727, 70.8795,279.4934, 384.278, 62.7163,5.0,4.0, 96.6997, 170.8946, 3993464846.26, 1347278278.68, 78175470.71, 5191060302.70, 204142407.91, 227353697.30 605,576431035.363,2018-04-08T03:42:46.1770, 70.7973,279.5286, 384.285, 62.6498,5.0,4.0, 96.2471, 172.0027, 4937154239.80, 562000692.70, 313011570.43, 4723321977.25, 306622668.63, 227645518.29 606,576431036.667,2018-04-08T03:42:47.4813, 70.7151,279.5634, 384.295, 62.5832,5.0,4.0, 96.2894, 171.5757, 5881690878.39, 112508871.82, 391596350.27, 5199585145.06, 102324343.81, 260452240.23 607,576431037.971,2018-04-08T03:42:48.7857, 70.6328,279.5979, 384.307, 62.5167,5.0,4.0, 96.3742, 172.3552, 5886496784.75, 112635634.65, 391983643.07, 4731057765.87, 307381489.44, 228187669.39 608,576431039.276,2018-04-08T03:42:50.0900, 70.5506,279.6320, 384.323, 62.4502,5.0,4.0, 96.4468, 172.0497, 5890609177.97, 112744209.40, 392315685.37, 4971350291.01, 256442784.50, 228437978.20 609,576431040.580,2018-04-08T03:42:51.3944, 70.4683,279.6659, 384.342, 62.3837,5.0,4.0, 96.5315, 171.1626, 5895398862.71, 112870788.06, 392703156.73, 5686520946.50, 0.00, 261405796.56 610,576431041.884,2018-04-08T03:42:52.6987, 70.3860,279.6994, 384.363, 62.3172,5.0,4.0, 96.4242, 172.6948, 3776115084.61, 1242969951.26, 157236288.90, 4505762625.97, 565669047.90, 163587311.98 611,576431043.189,2018-04-08T03:42:54.0031, 70.3038,279.7326, 384.387, 62.2508,5.0,4.0, 97.3757, 172.7214, 3070220837.15, 1809689630.91, 0.00, 4746451076.70, 411861104.60, 196519473.82 612,576431044.493,2018-04-08T03:42:55.3074, 70.2215,279.7655, 384.414, 62.1844,5.0,4.0, 97.4175, 172.2930, 4018144212.90, 1358782807.38, 78762146.39, 5225635389.47, 206201860.58, 229565013.31 613,576431045.797,2018-04-08T03:42:56.6118, 70.1392,279.7981, 384.444, 62.1180,5.0,4.0, 97.5119, 172.3347, 4021378330.36, 1360297226.72, 78839711.79, 5467901127.14, 51618240.08, 262694143.10 614,576431047.102,2018-04-08T03:42:57.9161, 70.0569,279.8304, 384.477, 62.0517,5.0,4.0, 97.5927, 173.2612, 4024145720.74, 1361594378.04, 78906210.57, 4758221209.36, 413410332.88, 197235449.54 615,576431048.406,2018-04-08T03:42:59.2205, 69.9746,279.8624, 384.513, 61.9853,5.0,4.0, 97.6868, 172.1875, 4027368849.86, 1363106649.66, 78983808.75, 5714791464.00, 0.00, 263314868.47 616,576431049.711,2018-04-08T03:43:00.5248, 69.8923,279.8941, 384.552, 61.9190,5.0,4.0, 98.1188, 176.2215, 2894173367.07, 1884472155.24, 0.00, 3336496596.42, 828985561.98, 164780757.35 617,576431051.015,2018-04-08T03:43:01.8292, 69.8099,279.9256, 384.593, 61.8528,5.0,4.0, 97.9368, 175.8602, 3084318062.05, 1821216112.46, 0.00, 5366171104.27, 0.00, 296927830.77 618,576431052.319,2018-04-08T03:43:03.1335, 69.7276,279.9567, 384.638, 61.7865,5.0,4.0, 99.0608, 175.8611, 4511432985.60, 1253469276.77, 79205611.50, 5132064454.11, 259685261.16, 231236535.64 619,576431053.624,2018-04-08T03:43:04.4378, 69.6453,279.9876, 384.685, 61.7203,5.0,4.0, 98.1184, 176.6707, 3088867978.76, 1824951287.16, 0.00, 4658070020.56, 467954034.66, 198417807.30 620,576431054.928,2018-04-08T03:43:05.7422, 69.5629,280.0181, 384.735, 61.6541,5.0,4.0, 98.8795, 176.8628, 5707036700.75, 228370032.52, 396749272.96, 4662038015.45, 468560911.91, 198668760.99 621,576431056.232,2018-04-08T03:43:07.0465, 69.4806,280.0484, 384.789, 61.5879,5.0,4.0, 98.5007, 177.3931, 4283654758.02, 1143104762.38, 158855092.42, 4665998775.84, 364907901.41, 232073058.79 622,576431057.537,2018-04-08T03:43:08.3509, 69.3982,280.0785, 384.845, 61.5218,5.0,4.0, 99.0392, 176.8952, 5715392845.63, 228835864.70, 397470755.30, 5148299560.15, 156562224.34, 265513266.10 623,576431058.841,2018-04-08T03:43:09.6552, 69.3159,280.1082, 384.904, 61.4557,5.0,4.0, 97.7458, 175.3760, 5004895538.47, 572716012.28, 318287481.71, 4553506246.06, 470292145.20, 199386042.92 624,576431060.145,2018-04-08T03:43:10.9596, 69.2335,280.1377, 384.966, 61.3896,5.0,4.0, 97.5477, 175.3993, 2962607488.95, 1847434832.29, 0.00, 4797205714.68, 313931410.90, 232910046.63 625,576431061.450,2018-04-08T03:43:12.2639, 69.1511,280.1669, 385.030, 61.3236,5.0,4.0, 98.8429, 175.5599, 4296145075.02, 1147755711.01, 159432488.70, 4800663800.73, 314276840.21, 233161228.70 626,576431062.754,2018-04-08T03:43:13.5683, 69.0687,280.1959, 385.098, 61.2575,5.0,4.0, 98.7885, 175.9179, 5831496904.14, 238008266.29, 372372018.22, 4564456871.83, 472019288.02, 200103704.92 627,576431064.058,2018-04-08T03:43:14.8726, 68.9864,280.2246, 385.168, 61.1915,5.0,4.0, 98.8551, 177.4368, 3107259072.59, 1840121212.03, 0.00, 5168748247.83, 262520342.30, 233705585.67 628,576431065.363,2018-04-08T03:43:16.1770, 68.9040,280.2530, 385.242, 61.1256,5.0,4.0, 99.2585, 175.7551, 5501722509.69, 460529393.35, 319753798.53, 4812152023.49, 420568607.67, 200570375.73 629,576431066.667,2018-04-08T03:43:17.4813, 68.8216,280.2812, 385.318, 61.0596,5.0,4.0, 99.3261, 178.1489, 2922213719.90, 1909973349.84, 0.00, 5177370808.43, 157914075.68, 267762291.89 630,576431067.971,2018-04-08T03:43:18.7856, 68.7392,280.3092, 385.397, 60.9937,5.0,4.0, 99.1029, 177.1396, 5848293600.62, 238967830.93, 373720382.05, 4337628837.19, 526953635.75, 201037187.57 631,576431069.276,2018-04-08T03:43:20.0900, 68.6568,280.3369, 385.479, 60.9278,5.0,4.0, 99.0999, 176.8094, 4075464277.11, 1385858892.99, 80160758.21, 4582402001.77, 474859831.90, 201288603.44 632,576431070.580,2018-04-08T03:43:21.3943, 68.5744,280.3644, 385.564, 60.8620,5.0,4.0, 99.3107, 178.1305, 3118583294.59, 1849517356.73, 0.00, 5430373074.91, 105638896.63, 268672176.55 633,576431071.884,2018-04-08T03:43:22.6987, 68.4920,280.3916, 385.652, 60.7962,5.0,4.0, 99.2715, 176.9744, 4081272437.18, 1388629123.20, 80305309.79, 4830978387.34, 317317079.38, 235381552.27 634,576431073.189,2018-04-08T03:43:24.0030, 68.4096,280.4186, 385.743, 60.7304,5.0,4.0, 99.0868, 178.8121, 3843714415.86, 1621557219.02, 0.00, 5438682209.93, 0.00, 302956802.03 635,576431074.493,2018-04-08T03:43:25.3074, 68.3272,280.4453, 385.837, 60.6646,5.0,4.0, 99.5002, 177.5093, 5869450915.24, 240181264.04, 375432858.54, 4596433416.36, 477089616.10, 202222748.22 636,576431075.797,2018-04-08T03:43:26.6117, 68.2447,280.4718, 385.933, 60.5989,5.0,4.0, 99.5842, 178.2305, 5873915731.03, 240438026.76, 375796250.10, 4358079528.44, 530765254.55, 202474326.99 637,576431077.102,2018-04-08T03:43:27.9161, 68.1623,280.4981, 386.032, 60.5332,5.0,4.0, 99.6137, 178.4588, 4092830504.80, 1394156320.67, 80594520.79, 5693696162.87, 53133539.04, 270253320.34 638,576431078.406,2018-04-08T03:43:29.2204, 68.0799,280.5242, 386.135, 60.4675,5.0,4.0, 99.9650, 178.7794, 4336866074.29, 1163034539.56, 161344815.18, 4122198442.93, 691600039.66, 169118020.44 639,576431079.710,2018-04-08T03:43:30.5247, 67.9975,280.5500, 386.240, 60.4019,5.0,4.0, 100.1437, 179.8731, 5545138365.94, 465637809.44, 322956698.33, 5216998817.07, 159770784.36, 270876444.35 640,576431081.015,2018-04-08T03:43:31.8291, 67.9151,280.5756, 386.348, 60.3363,5.0,4.0, 100.4867, 179.4983, 5790591130.58, 233066044.42, 404085385.16, 2307053768.11, 1493052111.73, 33901503.02 641,576431082.319,2018-04-08T03:43:33.1334, 67.8326,280.6010, 386.459, 60.2707,5.0,4.0, 100.5590, 180.4176, 5794321831.12, 233277717.07, 404419283.96, 4981828940.93, 320280766.39, 237562229.45 642,576431083.694,2018-04-08T03:43:34.5085, 67.7457,280.6276, 386.579, 60.2016,1.8,3.0, 0.0000, 207.1204, 0.00, 0.00, 0.00, 6809937242.02, 0.00, 0.00 643,576431085.329,2018-04-08T03:43:36.1429, 67.6424,280.6588, 386.726, 60.1196,1.8,3.0, 20.9325, 198.8071, 240178815.78, 0.00, 0.00, 3043294030.50, 374720517.82, 0.00 644,576431086.963,2018-04-08T03:43:37.7772, 67.5391,280.6897, 386.877, 60.0375,1.8,3.0, 62.8623, 127.1262, 721280692.26, 0.00, 0.00, 2680552251.53, 160821257.79, 0.00 645,576431088.597,2018-04-08T03:43:39.4116, 67.4358,280.7203, 387.033, 59.9556,1.8,3.0, 20.9757, 0.0000, 240674466.99, 0.00, 0.00, 0.00, 0.00, 0.00 646,576431090.232,2018-04-08T03:43:41.0459, 67.3326,280.7505, 387.194, 59.8736,1.8,3.0, 0.0000, 11.1377, 0.00, 0.00, 0.00, 366196921.43, 0.00, 0.00 647,576431091.866,2018-04-08T03:43:42.6803, 67.2293,280.7804, 387.359, 59.7918,1.8,3.0, 0.0000, 117.9190, 0.00, 0.00, 0.00, 1024402762.23, 306000517.61, 0.00 648,576431093.500,2018-04-08T03:43:44.3147, 67.1260,280.8100, 387.529, 59.7099,1.8,3.0, 41.4512, 69.9049, 475609955.62, 0.00, 0.00, 2298413387.24, 0.00, 0.00 649,576431095.135,2018-04-08T03:43:45.9490, 67.0227,280.8393, 387.703, 59.6282,1.8,3.0, 106.2611, 146.0333, 0.00, 43750340.20, 0.00, 3794748811.72, 107986734.81, 0.00 650,576431096.769,2018-04-08T03:43:47.5834, 66.9194,280.8683, 387.881, 59.5465,1.8,3.0, 125.9171, 29.8113, 834008205.50, 21916164.23, 0.00, 980171076.77, 0.00, 0.00