1,576480428.103,2018-04-08T17:25:58.9173, 57.4398,272.2286, 963.006,105.8753,5.0,4.0, 8.9866, 15.3502, 152860034.49, 206896631.56, 0.00, 294495023.13, 55555587.71, 19230769.23 2,576480430.028,2018-04-08T17:26:00.8423, 57.5322,272.2375, 960.732,105.7982,5.0,4.0, 8.9869, 15.8344, 152879828.87, 206896641.63, 0.00, 73638041.63, 166666775.30, 0.00 3,576480431.953,2018-04-08T17:26:02.7674, 57.6246,272.2465, 958.461,105.7210,5.0,4.0, 8.4351, 15.1537, 101932050.98, 206896651.51, 0.00, 92064013.94, 92592659.58, 19230769.23 4,576480433.878,2018-04-08T17:26:04.6925, 57.7171,272.2555, 956.193,105.6436,5.0,4.0, 8.1304, 14.1590, 50973349.69, 103448332.09, 53571428.58, 128917370.83, 74074134.47, 19230769.23 5,576480435.795,2018-04-08T17:26:06.6097, 57.8094,272.2647, 953.937,105.5665,5.0,4.0, 8.4354, 14.2159, 101962184.27, 206896678.53, 0.00, 36841916.26, 92592677.71, 19230769.24 6,576480437.713,2018-04-08T17:26:08.5270, 57.9017,272.2740, 951.685,105.4893,5.0,4.0, 6.8500, 172.7420, 101978548.82, 51724173.68, 53571428.58, 147403096.53, 314815141.20, 500000000.16 7,576480439.630,2018-04-08T17:26:10.4442, 57.9941,272.2833, 949.435,105.4120,5.0,4.0, 8.2912, 14.9871, 415008536.25, 107142939.40, 0.00, 405448270.93, 92592699.23, 0.00 8,576480441.539,2018-04-08T17:26:12.3536, 58.0863,272.2928, 947.198,105.3349,5.0,4.0, 7.8835, 14.7311, 51005876.76, 206896730.76, 0.00, 294949978.54, 111111255.34, 0.00 9,576480443.449,2018-04-08T17:26:14.2630, 58.1785,272.3023, 944.964,105.2578,5.0,4.0, 8.2878, 13.7384, 765231655.75, 0.00, 0.00, 331911937.86, 92592727.95, 0.00 10,576480445.358,2018-04-08T17:26:16.1723, 58.2708,272.3119, 942.733,105.1805,5.0,4.0, 8.4642, 14.4751, 612290921.31, 51724193.81, 0.00, 184443152.58, 129629839.70, 0.00 11,576480447.260,2018-04-08T17:26:18.0738, 58.3629,272.3217, 940.514,105.1035,5.0,4.0, 7.1700, 13.3743, 311488320.23, 107142987.20, 0.00, 405900759.35, 74074208.95, 0.00 12,576480449.161,2018-04-08T17:26:19.9754, 58.4550,272.3315, 938.298,105.0263,5.0,4.0, 7.3613, 12.4887, 510459395.00, 51724208.36, 0.00, 464240868.57, 52631686.44, 0.00 13,576480451.063,2018-04-08T17:26:21.8769, 58.5472,272.3414, 936.086,104.9491,5.0,4.0, 6.8096, 12.1249, 459518902.65, 51724216.80, 0.00, 332323215.72, 74074243.49, 0.00 14,576480452.956,2018-04-08T17:26:23.7705, 58.6391,272.3514, 933.885,104.8721,5.0,4.0, 6.9841, 12.1439, 306410475.18, 103448449.86, 0.00, 347075230.91, 71428751.64, 0.00 15,576480454.850,2018-04-08T17:26:25.6642, 58.7311,272.3615, 931.687,104.7950,5.0,4.0, 7.1580, 13.4867, 153243942.05, 155172705.68, 0.00, 184752066.69, 55555712.31, 19230769.26 16,576480456.744,2018-04-08T17:26:27.5579, 58.8232,272.3717, 929.493,104.7178,5.0,4.0, 7.1740, 11.3498, 311855063.61, 107143082.55, 0.00, 572959333.91, 18518576.96, 0.00 17,576480458.629,2018-04-08T17:26:29.4437, 58.9150,272.3820, 927.311,104.6409,5.0,4.0, 6.4331, 11.8192, 255536847.92, 103448515.94, 0.00, 314318272.41, 74074331.93, 0.00 18,576480460.515,2018-04-08T17:26:31.3294, 59.0069,272.3924, 925.131,104.5638,5.0,4.0, 6.0494, 11.8215, 208014978.11, 107143135.34, 0.00, 314455890.86, 74074362.57, 0.00 19,576480462.393,2018-04-08T17:26:33.2074, 59.0985,272.4029, 922.964,104.4870,5.0,4.0, 6.2636, 11.5589, 409104498.81, 51724288.19, 0.00, 203565160.24, 92592996.08, 0.00 20,576480464.271,2018-04-08T17:26:35.0853, 59.1902,272.4135, 920.800,104.4101,5.0,4.0, 6.4356, 11.7777, 255762504.59, 103448607.36, 0.00, 407302258.63, 55555822.60, 0.00 21,576480466.149,2018-04-08T17:26:36.9633, 59.2820,272.4242, 918.639,104.3331,5.0,4.0, 5.8823, 11.1521, 204679189.21, 103448646.53, 0.00, 370462025.85, 55555854.15, 0.00 22,576480468.019,2018-04-08T17:26:38.8334, 59.3735,272.4350, 916.490,104.2564,5.0,4.0, 6.0523, 10.2113, 208282105.65, 107143286.10, 0.00, 315059991.22, 55555889.19, 0.00 23,576480469.889,2018-04-08T17:26:40.7035, 59.4650,272.4459, 914.344,104.1795,5.0,4.0, 6.9931, 10.7980, 307242414.34, 103448738.19, 0.00, 445038621.88, 37037285.32, 0.00 24,576480471.759,2018-04-08T17:26:42.5735, 59.5567,272.4569, 912.201,104.1026,5.0,4.0, 5.3299, 10.5321, 153673665.11, 103448784.41, 0.00, 333949334.40, 55555965.22, 0.00 25,576480473.621,2018-04-08T17:26:44.4358, 59.6480,272.4680, 910.070,104.0259,5.0,4.0, 5.1629, 9.8048, 307472761.36, 51724421.09, 0.00, 209325740.00, 71429157.98, 0.00 26,576480475.484,2018-04-08T17:26:46.2980, 59.7395,272.4792, 907.943,103.9491,5.0,4.0, 4.7761, 9.5929, 102534764.97, 103448905.62, 0.00, 278638839.43, 55556062.86, 0.00 27,576480477.346,2018-04-08T17:26:48.1602, 59.8310,272.4906, 905.818,103.8722,5.0,4.0, 4.2210, 9.2800, 51287434.98, 103448966.36, 0.00, 260214874.23, 55556111.79, 0.00 28,576480479.200,2018-04-08T17:26:50.0146, 59.9222,272.5020, 903.705,103.7956,5.0,4.0, 5.1671, 9.0192, 307868360.27, 51724521.33, 0.00, 259919514.01, 52632164.14, 0.00 29,576480481.055,2018-04-08T17:26:51.8690, 60.0135,272.5135, 901.595,103.7189,5.0,4.0, 4.2216, 9.3265, 51336511.99, 103449127.28, 0.00, 167520072.16, 74074988.56, 0.00 30,576480482.909,2018-04-08T17:26:53.7233, 60.1049,272.5252, 899.489,103.6420,5.0,4.0, 4.4500, 8.0633, 410875865.09, 0.00, 0.00, 93128876.38, 74075076.24, 0.00 31,576480484.756,2018-04-08T17:26:55.5698, 60.1960,272.5369, 897.394,103.5655,5.0,4.0, 5.0089, 8.0645, 462482247.93, 0.00, 0.00, 93203122.47, 74075186.74, 0.00 32,576480486.602,2018-04-08T17:26:57.4164, 60.2872,272.5487, 895.302,103.4888,5.0,4.0, 5.0117, 8.3462, 462740926.76, 0.00, 0.00, 205218003.54, 55556481.93, 0.00 33,576480488.449,2018-04-08T17:26:59.2629, 60.3784,272.5607, 893.214,103.4120,5.0,4.0, 5.0143, 8.6659, 462977298.96, 0.00, 0.00, 224044778.45, 55556570.34, 0.00 34,576480490.287,2018-04-08T17:27:01.1015, 60.4694,272.5728, 891.137,103.3355,5.0,4.0, 4.5367, 8.6355, 418885819.49, 0.00, 0.00, 317685112.40, 37037787.51, 0.00 35,576480492.126,2018-04-08T17:27:02.9402, 60.5604,272.5850, 889.063,103.2589,5.0,4.0, 5.0205, 8.9906, 463554452.03, 0.00, 0.00, 243166426.82, 55556803.51, 0.00 36,576480493.965,2018-04-08T17:27:04.7788, 60.6516,272.5973, 886.993,103.1822,5.0,4.0, 3.9071, 8.3584, 360751860.06, 0.00, 0.00, 205934413.08, 55556920.40, 0.00 37,576480495.795,2018-04-08T17:27:06.6096, 60.7424,272.6097, 884.934,103.1058,5.0,4.0, 4.5454, 7.4465, 419686487.31, 0.00, 0.00, 70438863.21, 71430513.47, 0.00 38,576480497.626,2018-04-08T17:27:08.4404, 60.8333,272.6222, 882.878,103.0293,5.0,4.0, 3.9126, 7.7286, 361262406.40, 0.00, 0.00, 168847100.65, 55557225.30, 0.00 39,576480499.457,2018-04-08T17:27:10.2712, 60.9243,272.6349, 880.825,102.9527,5.0,4.0, 3.9152, 8.0503, 361500200.13, 0.00, 0.00, 187791766.81, 55557376.53, 0.00 40,576480501.280,2018-04-08T17:27:12.0942, 61.0149,272.6476, 878.785,102.8763,5.0,4.0, 5.2145, 8.1748, 481470923.69, 0.00, 0.00, 210186241.03, 52633482.12, 0.00 41,576480503.103,2018-04-08T17:27:13.9171, 61.1057,272.6605, 876.747,102.7999,5.0,4.0, 4.6339, 8.6750, 258627692.21, 51725512.77, 0.00, 320006560.16, 37038513.72, 0.00 42,576480504.926,2018-04-08T17:27:15.7401, 61.1965,272.6735, 874.712,102.7233,5.0,4.0, 5.2227, 8.7015, 482222525.34, 0.00, 0.00, 226136806.66, 55557967.56, 0.00 43,576480506.749,2018-04-08T17:27:17.5630, 61.2875,272.6866, 872.680,102.6467,5.0,4.0, 5.2273, 8.3862, 482648781.62, 0.00, 0.00, 207564511.80, 55558213.65, 0.00 44,576480508.564,2018-04-08T17:27:19.3781, 61.3781,272.6999, 870.660,102.5703,5.0,4.0, 4.4926, 8.3904, 414811371.04, 0.00, 0.00, 207812591.52, 55558448.97, 0.00 45,576480510.379,2018-04-08T17:27:21.1932, 61.4688,272.7132, 868.643,102.4939,5.0,4.0, 5.2365, 8.7025, 483498445.60, 0.00, 0.00, 321620788.77, 37039161.82, 0.00 46,576480512.194,2018-04-08T17:27:23.0082, 61.5595,272.7267, 866.629,102.4173,5.0,4.0, 4.0835, 7.7691, 207810500.29, 51726316.22, 0.00, 75787335.02, 74078753.37, 0.00 47,576480514.001,2018-04-08T17:27:24.8155, 61.6500,272.7403, 864.627,102.3410,5.0,4.0, 4.5831, 8.7179, 423169354.42, 0.00, 0.00, 322528650.76, 37039581.46, 0.00 48,576480515.808,2018-04-08T17:27:26.6227, 61.7405,272.7541, 862.628,102.2647,5.0,4.0, 5.2521, 8.7338, 484937629.08, 0.00, 0.00, 228029906.52, 55559753.91, 0.00 49,576480517.616,2018-04-08T17:27:28.4299, 61.8311,272.7679, 860.632,102.1882,5.0,4.0, 5.0797, 8.4171, 469022422.09, 0.00, 0.00, 209373651.31, 55560170.47, 0.00 50,576480519.415,2018-04-08T17:27:30.2293, 61.9214,272.7819, 858.648,102.1120,5.0,4.0, 4.5978, 8.7461, 424526935.61, 0.00, 0.00, 228750856.87, 55560565.25, 0.00 51,576480521.214,2018-04-08T17:27:32.0287, 62.0118,272.7960, 856.667,102.0357,5.0,4.0, 5.0910, 8.7523, 470062279.50, 0.00, 0.00, 133675557.02, 74081404.00, 0.00 52,576480523.014,2018-04-08T17:27:33.8280, 62.1023,272.8102, 854.688,101.9594,5.0,4.0, 5.2762, 8.7641, 487163299.04, 0.00, 0.00, 325240812.20, 37041054.66, 0.00 53,576480524.805,2018-04-08T17:27:35.6195, 62.1924,272.8246, 852.722,101.8832,5.0,4.0, 5.2822, 9.0923, 487714848.02, 0.00, 0.00, 249130175.72, 55562081.76, 0.00 54,576480526.597,2018-04-08T17:27:37.4111, 62.2827,272.8391, 850.758,101.8070,5.0,4.0, 5.1100, 8.7747, 471813781.94, 0.00, 0.00, 230422179.01, 55562699.78, 0.00 55,576480528.388,2018-04-08T17:27:39.2026, 62.3730,272.8537, 848.798,101.7308,5.0,4.0, 4.9533, 8.1411, 106784775.67, 107152795.61, 0.00, 288544746.94, 37042190.32, 0.00 56,576480530.172,2018-04-08T17:27:40.9862, 62.4630,272.8684, 846.849,101.6547,5.0,4.0, 5.2486, 9.7562, 315377273.52, 51729386.06, 0.00, 192771546.45, 74085347.84, 0.00 57,576480531.956,2018-04-08T17:27:42.7699, 62.5530,272.8833, 844.903,101.5786,5.0,4.0, 4.6836, 8.7174, 263206292.24, 51729876.52, 0.00, 145229948.17, 71440458.50, 0.00 58,576480533.739,2018-04-08T17:27:44.5535, 62.6432,272.8983, 842.960,101.5025,5.0,4.0, 5.3184, 9.1999, 491056825.69, 0.00, 0.00, 270516225.99, 52641047.08, 0.00 59,576480535.523,2018-04-08T17:27:46.3372, 62.7334,272.9135, 841.020,101.4262,5.0,4.0, 5.3269, 10.1608, 491840401.83, 0.00, 0.00, 407474985.72, 37044316.94, 0.00 60,576480537.299,2018-04-08T17:27:48.1130, 62.8233,272.9288, 839.092,101.3502,5.0,4.0, 5.9566, 10.4454, 211490534.90, 103462918.09, 0.00, 233337841.08, 74089800.91, 0.00 61,576480539.074,2018-04-08T17:27:49.8888, 62.9132,272.9442, 837.167,101.2741,5.0,4.0, 6.5342, 11.8138, 264813926.11, 103464258.28, 0.00, 409365971.47, 55568430.28, 0.00 62,576480540.850,2018-04-08T17:27:51.6646, 63.0033,272.9598, 835.244,101.1980,5.0,4.0, 6.4301, 11.5001, 424450259.09, 51732854.84, 0.00, 390884524.91, 55569599.47, 0.00 63,576480542.618,2018-04-08T17:27:53.4325, 63.0930,272.9755, 833.334,101.1220,5.0,4.0, 6.5439, 10.8080, 265704526.21, 103467075.99, 0.00, 254670406.62, 74094266.80, 0.00 64,576480544.386,2018-04-08T17:27:55.2004, 63.1828,272.9914, 831.426,101.0461,5.0,4.0, 5.8695, 10.4396, 372686368.99, 51734376.69, 0.00, 137509135.51, 92620085.56, 0.00 65,576480546.154,2018-04-08T17:27:56.9684, 63.2727,273.0074, 829.521,100.9700,5.0,4.0, 5.8756, 11.2166, 542508667.26, 0.00, 0.00, 374169313.14, 55573319.34, 0.00 66,576480547.914,2018-04-08T17:27:58.7285, 63.3623,273.0235, 827.628,100.8942,5.0,4.0, 6.9451, 11.2948, 641258174.69, 0.00, 0.00, 296945198.93, 71453408.67, 0.00 67,576480549.674,2018-04-08T17:28:00.4885, 63.4519,273.0398, 825.738,100.8183,5.0,4.0, 5.8996, 10.5211, 544720249.70, 0.00, 0.00, 237729627.33, 74102066.29, 0.00 68,576480551.434,2018-04-08T17:28:02.2486, 63.5416,273.0562, 823.851,100.7424,5.0,4.0, 5.9106, 11.2724, 545736785.25, 0.00, 0.00, 377432970.04, 55578125.34, 0.00 69,576480553.187,2018-04-08T17:28:04.0008, 63.6310,273.0727, 821.975,100.6667,5.0,4.0, 6.4055, 11.9700, 591432700.62, 0.00, 0.00, 418503015.90, 55580060.29, 0.00 70,576480554.939,2018-04-08T17:28:05.7531, 63.7204,273.0894, 820.103,100.5909,5.0,4.0, 7.0016, 12.3301, 646477063.58, 0.00, 0.00, 439699716.00, 55581879.04, 0.00 71,576480556.691,2018-04-08T17:28:07.5053, 63.8100,273.1063, 818.233,100.5151,5.0,4.0, 7.2642, 12.6962, 670720031.07, 0.00, 0.00, 461249205.45, 55584111.05, 0.00 72,576480558.443,2018-04-08T17:28:09.2575, 63.8996,273.1234, 816.366,100.4392,5.0,4.0, 7.6211, 12.9783, 703669453.77, 0.00, 0.00, 382366589.75, 74115356.26, 0.00 73,576480560.188,2018-04-08T17:28:11.0019, 63.9888,273.1405, 814.511,100.3635,5.0,4.0, 7.2974, 12.2730, 673786240.38, 0.00, 0.00, 451381464.99, 52663049.07, 0.00 74,576480561.932,2018-04-08T17:28:12.7462, 64.0782,273.1579, 812.659,100.2878,5.0,4.0, 7.0680, 12.6793, 652601183.39, 0.00, 0.00, 364726648.90, 74122048.17, 0.00 75,576480563.676,2018-04-08T17:28:14.4906, 64.1676,273.1754, 810.810,100.2120,5.0,4.0, 7.6745, 12.2504, 708601354.22, 0.00, 0.00, 243958898.23, 92656868.71, 0.00 76,576480565.413,2018-04-08T17:28:16.2271, 64.2567,273.1930, 808.972,100.1364,5.0,4.0, 8.4028, 14.0706, 437233705.54, 103500068.89, 0.00, 460261774.83, 71482214.21, 0.00 77,576480567.149,2018-04-08T17:28:17.9636, 64.3458,273.2108, 807.137,100.0608,5.0,4.0, 8.9004, 13.3290, 821792229.29, 0.00, 0.00, 593936699.89, 37066816.47, 0.00 78,576480568.886,2018-04-08T17:28:19.7001, 64.4351,273.2287, 805.305, 99.9851,5.0,4.0, 8.3306, 13.0214, 769179362.71, 0.00, 0.00, 575808851.37, 37069209.34, 0.00 79,576480570.622,2018-04-08T17:28:21.4366, 64.5244,273.2469, 803.476, 99.9094,5.0,4.0, 7.7581, 13.4135, 716318879.19, 0.00, 0.00, 598886099.00, 37071768.46, 0.00 80,576480572.351,2018-04-08T17:28:23.1653, 64.6134,273.2651, 801.658, 99.8339,5.0,4.0, 8.3767, 13.1001, 773437636.28, 0.00, 0.00, 580418725.51, 37074154.07, 0.00 81,576480574.080,2018-04-08T17:28:24.8939, 64.7024,273.2836, 799.844, 99.7583,5.0,4.0, 8.6833, 14.0590, 450962696.72, 107220043.60, 0.00, 541343746.16, 55615589.47, 0.00 82,576480575.808,2018-04-08T17:28:26.6226, 64.7915,273.3022, 798.032, 99.6826,5.0,4.0, 9.9213, 14.2483, 565253177.19, 107225268.18, 0.00, 648004782.19, 37079768.68, 0.00 83,576480577.529,2018-04-08T17:28:28.3434, 64.8803,273.3210, 796.232, 99.6073,5.0,4.0, 9.1024, 15.2443, 501715909.20, 103533986.91, 0.00, 420004865.29, 92707667.61, 0.00 84,576480579.250,2018-04-08T17:28:30.0642, 64.9691,273.3399, 794.435, 99.5318,5.0,4.0, 8.5128, 14.9165, 447256680.95, 103539709.06, 0.00, 400659104.76, 92715350.13, 0.00 85,576480580.971,2018-04-08T17:28:31.7850, 65.0581,273.3590, 792.640, 99.4563,5.0,4.0, 8.6523, 14.9503, 798883269.59, 0.00, 0.00, 402601155.37, 92724693.86, 0.00 86,576480582.691,2018-04-08T17:28:33.5058, 65.1470,273.3783, 790.849, 99.3807,5.0,4.0, 8.6784, 15.3420, 801299328.79, 0.00, 0.00, 425627274.84, 92733387.65, 0.00 87,576480584.404,2018-04-08T17:28:35.2187, 65.2357,273.3978, 789.069, 99.3054,5.0,4.0, 8.7772, 15.2093, 459504891.89, 107259614.75, 0.00, 513338084.29, 74195156.04, 0.00 88,576480586.117,2018-04-08T17:28:36.9316, 65.3244,273.4174, 787.292, 99.2300,5.0,4.0, 9.2021, 15.2494, 849649064.86, 0.00, 0.00, 515659373.60, 74203001.19, 0.00 89,576480587.830,2018-04-08T17:28:38.6446, 65.4132,273.4373, 785.518, 99.1546,5.0,4.0, 9.8519, 15.9119, 909644154.21, 0.00, 0.00, 568282404.50, 71562063.91, 0.00 90,576480589.535,2018-04-08T17:28:40.3497, 65.5017,273.4572, 783.755, 99.0794,5.0,4.0, 10.0597, 16.0823, 928830174.41, 0.00, 0.00, 564607742.56, 74222625.42, 0.00 91,576480591.240,2018-04-08T17:28:42.0547, 65.5902,273.4774, 781.994, 99.0041,5.0,4.0, 9.9226, 16.3580, 916176000.00, 0.00, 0.00, 676425403.67, 55673994.68, 0.00 92,576480592.946,2018-04-08T17:28:43.7598, 65.6788,273.4977, 780.237, 98.9288,5.0,4.0, 9.3069, 16.4231, 689845422.46, 51802922.82, 0.00, 680219631.25, 55682486.77, 0.00 93,576480594.651,2018-04-08T17:28:45.4649, 65.7674,273.5183, 778.483, 98.8534,5.0,4.0, 9.7010, 16.2336, 895710435.37, 0.00, 0.00, 573359550.59, 74253792.01, 0.00 94,576480596.348,2018-04-08T17:28:47.1621, 65.8557,273.5390, 776.740, 98.7783,5.0,4.0, 9.7408, 15.7742, 899394161.70, 0.00, 0.00, 354891422.30, 111399677.38, 0.00 95,576480598.045,2018-04-08T17:28:48.8593, 65.9441,273.5599, 775.000, 98.7031,5.0,4.0, 9.7766, 16.2286, 902694017.33, 0.00, 0.00, 586608995.21, 71625368.63, 0.00 96,576480599.742,2018-04-08T17:28:50.5565, 66.0326,273.5810, 773.264, 98.6278,5.0,4.0, 10.0572, 16.6897, 759046533.04, 51825725.49, 0.00, 438828832.63, 105573267.30, 0.00 97,576480601.432,2018-04-08T17:28:52.2459, 66.1207,273.6023, 771.538, 98.5528,5.0,4.0, 10.3316, 16.7314, 953939939.20, 0.00, 0.00, 441185280.95, 105591834.15, 0.00 98,576480603.121,2018-04-08T17:28:53.9353, 66.2089,273.6237, 769.815, 98.4778,5.0,4.0, 10.1256, 17.0762, 765320462.57, 51839144.98, 0.00, 431139194.45, 111481689.37, 0.00 99,576480604.810,2018-04-08T17:28:55.6246, 66.2971,273.6454, 768.095, 98.4027,5.0,4.0, 9.4352, 16.5786, 531931292.52, 103691834.24, 0.00, 593254437.03, 74335673.81, 0.00 100,576480606.500,2018-04-08T17:28:57.3140, 66.3854,273.6673, 766.378, 98.3275,5.0,4.0, 9.9844, 16.5784, 921879005.84, 0.00, 0.00, 688937675.83, 55764900.30, 0.00 101,576480608.181,2018-04-08T17:28:58.9955, 66.4734,273.6893, 764.672, 98.2526,5.0,4.0, 10.3311, 15.8621, 953891875.76, 0.00, 0.00, 646691157.54, 55777016.17, 0.00 102,576480609.863,2018-04-08T17:29:00.6770, 66.5614,273.7116, 762.969, 98.1776,5.0,4.0, 10.0729, 16.3793, 930055830.55, 0.00, 0.00, 581241320.21, 74388789.35, 0.00 103,576480611.544,2018-04-08T17:29:02.3585, 66.6495,273.7341, 761.268, 98.1025,5.0,4.0, 10.1155, 15.6448, 933991100.04, 0.00, 0.00, 537897450.86, 74406675.69, 0.00 104,576480613.226,2018-04-08T17:29:04.0400, 66.7376,273.7568, 759.571, 98.0274,5.0,4.0, 9.3240, 16.1379, 860906762.38, 0.00, 0.00, 470938299.06, 93035200.98, 0.00 105,576480614.899,2018-04-08T17:29:05.7137, 66.8255,273.7796, 757.885, 97.9526,5.0,4.0, 9.8636, 16.5908, 910727574.88, 0.00, 0.00, 497487134.72, 93059880.46, 0.00 106,576480616.573,2018-04-08T17:29:07.3873, 66.9133,273.8027, 756.202, 97.8777,5.0,4.0, 10.2615, 17.1858, 947464012.38, 0.00, 0.00, 466731864.86, 105828049.89, 0.00 107,576480618.247,2018-04-08T17:29:09.0610, 67.0013,273.8260, 754.522, 97.8027,5.0,4.0, 10.3077, 17.1159, 951730564.61, 0.00, 0.00, 528116286.25, 93116671.61, 0.00 108,576480619.912,2018-04-08T17:29:10.7268, 67.0889,273.8495, 752.852, 97.7281,5.0,4.0, 11.1830, 18.4463, 862652990.86, 51931446.89, 0.00, 540608446.31, 105895995.76, 0.00 109,576480621.578,2018-04-08T17:29:12.3925, 67.1765,273.8732, 751.186, 97.6533,5.0,4.0, 11.5555, 18.9187, 557132172.81, 155827732.32, 0.00, 729993828.62, 74543314.50, 0.00 110,576480623.244,2018-04-08T17:29:14.0583, 67.2642,273.8971, 749.523, 97.5785,5.0,4.0, 11.4587, 18.9792, 1058011777.21, 0.00, 0.00, 637339485.29, 93214932.29, 0.00 111,576480624.910,2018-04-08T17:29:15.7241, 67.3520,273.9213, 747.862, 97.5036,5.0,4.0, 11.8099, 19.4718, 750386466.25, 103936236.37, 0.00, 666181682.53, 93247724.76, 0.00 112,576480626.568,2018-04-08T17:29:17.3821, 67.4394,273.9457, 746.213, 97.4290,5.0,4.0, 12.7377, 20.7713, 1006029858.35, 51982725.60, 0.00, 646358831.82, 111944338.06, 0.00 113,576480628.226,2018-04-08T17:29:19.0400, 67.5269,273.9702, 744.566, 97.3544,5.0,4.0, 12.1697, 20.1317, 771278171.02, 107706195.70, 0.00, 800835080.59, 74658277.02, 0.00 114,576480629.884,2018-04-08T17:29:20.6979, 67.6145,273.9951, 742.922, 97.2797,5.0,4.0, 12.4107, 21.3996, 635407204.25, 156036198.88, 0.00, 201754312.30, 205404613.84, 0.00 115,576480631.542,2018-04-08T17:29:22.3559, 67.7021,274.0202, 741.281, 97.2049,5.0,4.0, 12.2611, 21.4426, 779512699.78, 107769523.17, 0.00, 939475729.15, 0.00, 19235446.62 116,576480633.192,2018-04-08T17:29:24.0059, 67.7893,274.0454, 739.651, 97.1304,5.0,4.0, 13.4196, 22.5031, 898534795.82, 104083733.08, 0.00, 843674474.09, 93445752.75, 0.00 117,576480634.842,2018-04-08T17:29:25.6560, 67.8766,274.0709, 738.024, 97.0558,5.0,4.0, 13.2842, 21.8601, 1226563193.27, 0.00, 0.00, 901908736.89, 74795542.42, 0.00 118,576480636.492,2018-04-08T17:29:27.3061, 67.9640,274.0967, 736.400, 96.9812,5.0,4.0, 11.8608, 20.8380, 584004268.20, 156229604.42, 0.00, 648732207.53, 112246612.16, 0.00 119,576480638.142,2018-04-08T17:29:28.9562, 68.0515,274.1228, 734.779, 96.9065,5.0,4.0, 12.8826, 21.0714, 848594703.69, 104192474.78, 0.00, 758606589.99, 93591748.55, 0.00 120,576480639.784,2018-04-08T17:29:30.5984, 68.1386,274.1490, 733.169, 96.8321,5.0,4.0, 11.9361, 20.7200, 590585285.57, 156342584.66, 0.00, 737662478.86, 93639967.75, 0.00 121,576480641.426,2018-04-08T17:29:32.2406, 68.2257,274.1754, 731.561, 96.7576,5.0,4.0, 13.2877, 20.2544, 1056317341.91, 52135560.62, 0.00, 903080612.31, 56218403.22, 0.00 122,576480643.069,2018-04-08T17:29:33.8828, 68.3129,274.2022, 729.957, 96.6831,5.0,4.0, 12.6310, 20.4693, 995616025.53, 52155012.09, 0.00, 722334145.97, 93749569.51, 0.00 123,576480644.711,2018-04-08T17:29:35.5250, 68.4002,274.2292, 728.355, 96.6085,5.0,4.0, 13.2442, 20.8544, 1222866369.08, 0.00, 0.00, 678541659.06, 106649026.86, 0.00 124,576480646.345,2018-04-08T17:29:37.1594, 68.4871,274.2564, 726.764, 96.5342,5.0,4.0, 13.1537, 20.9762, 872955687.03, 104398304.78, 0.00, 815195177.16, 18773618.88, 19239968.84 125,576480647.979,2018-04-08T17:29:38.7938, 68.5740,274.2839, 725.176, 96.4598,5.0,4.0, 13.6018, 22.1790, 743306100.72, 156672329.88, 0.00, 822061549.86, 93935110.08, 0.00 126,576480649.614,2018-04-08T17:29:40.4281, 68.6611,274.3116, 723.591, 96.3854,5.0,4.0, 13.6259, 21.8977, 1087173210.45, 52246781.74, 0.00, 966176995.18, 0.00, 19241388.22 127,576480651.248,2018-04-08T17:29:42.0625, 68.7481,274.3397, 722.009, 96.3109,5.0,4.0, 12.2166, 21.4399, 614952432.51, 156810748.50, 0.00, 584022491.21, 131682604.60, 0.00 128,576480652.875,2018-04-08T17:29:43.6890, 68.8349,274.3679, 720.438, 96.2367,5.0,4.0, 13.0249, 20.4751, 1031515460.30, 52298066.10, 0.00, 785359963.56, 18826739.20, 19242992.08 129,576480654.501,2018-04-08T17:29:45.3155, 68.9216,274.3964, 718.869, 96.1625,5.0,4.0, 12.7331, 20.7796, 1175674425.46, 0.00, 0.00, 947779024.48, 53546083.87, 0.00 130,576480656.128,2018-04-08T17:29:46.9420, 69.0085,274.4253, 717.303, 96.0882,5.0,4.0, 12.8161, 21.1204, 1183339122.08, 0.00, 0.00, 855105367.56, 75425331.23, 0.00 131,576480657.754,2018-04-08T17:29:48.5685, 69.0954,274.4544, 715.741, 96.0138,5.0,4.0, 12.1314, 20.0720, 1120120522.67, 0.00, 0.00, 890309883.01, 56612611.43, 0.00 132,576480659.373,2018-04-08T17:29:50.1871, 69.1819,274.4837, 714.189, 95.9397,5.0,4.0, 12.9747, 19.0189, 1197979975.56, 0.00, 0.00, 566765806.80, 107363750.50, 0.00 133,576480660.991,2018-04-08T17:29:51.8058, 69.2685,274.5133, 712.639, 95.8656,5.0,4.0, 13.0499, 20.4958, 1204930714.43, 0.00, 0.00, 817347836.07, 75614529.18, 0.00 134,576480662.610,2018-04-08T17:29:53.4244, 69.3551,274.5433, 711.093, 95.7914,5.0,4.0, 13.7868, 21.1072, 71291480.85, 367298004.98, 0.00, 853024988.35, 75678752.85, 0.00 135,576480664.229,2018-04-08T17:29:55.0431, 69.4418,274.5735, 709.550, 95.7171,5.0,4.0, 13.2139, 21.3083, 1220071888.49, 0.00, 0.00, 1157250628.93, 18938647.97, 0.00 136,576480665.840,2018-04-08T17:29:56.6539, 69.5282,274.6039, 708.017, 95.6432,5.0,4.0, 14.0735, 22.3752, 1299441553.67, 0.00, 0.00, 926951377.00, 75823118.33, 0.00 137,576480667.450,2018-04-08T17:29:58.2647, 69.6146,274.6347, 706.487, 95.5692,5.0,4.0, 15.0346, 23.7760, 872145874.46, 157727929.24, 0.00, 422318419.20, 189759873.32, 0.00 138,576480669.061,2018-04-08T17:29:59.8754, 69.7010,274.6658, 704.960, 95.4951,5.0,4.0, 15.3250, 24.7152, 1242867056.12, 52609940.38, 0.00, 1063961398.21, 75976908.97, 0.00 139,576480670.672,2018-04-08T17:30:01.4862, 69.7875,274.6972, 703.436, 95.4209,5.0,4.0, 15.2076, 25.1711, 1047379409.02, 109050125.55, 0.00, 796492889.13, 133090968.59, 0.00 140,576480672.275,2018-04-08T17:30:03.0892, 69.8736,274.7288, 701.922, 95.3471,5.0,4.0, 15.5002, 25.0049, 1258793684.94, 52686050.21, 0.00, 1050804172.68, 19035101.04, 19257291.96 141,576480673.878,2018-04-08T17:30:04.6921, 69.9598,274.7608, 700.411, 95.2732,5.0,4.0, 15.7949, 25.6745, 595919489.60, 263615753.77, 0.00, 1090107506.91, 19055025.41, 19258842.35 142,576480675.481,2018-04-08T17:30:06.2950, 70.0461,274.7931, 698.903, 95.1993,5.0,4.0, 15.1116, 26.3751, 1050015361.96, 105533615.43, 0.00, 1131214042.47, 19078470.81, 19260704.13 143,576480677.084,2018-04-08T17:30:07.8980, 70.1324,274.8257, 697.398, 95.1252,5.0,4.0, 15.6563, 26.1015, 754523025.65, 211224486.75, 0.00, 1045005808.21, 95497919.35, 0.00 144,576480678.679,2018-04-08T17:30:09.4930, 70.2183,274.8586, 695.904, 95.0515,5.0,4.0, 16.9900, 25.9593, 531349783.79, 317078936.18, 0.00, 1248699345.82, 54344641.66, 0.00 145,576480680.274,2018-04-08T17:30:11.0881, 70.3043,274.8918, 694.412, 94.9778,5.0,4.0, 15.6711, 25.7624, 1088485970.81, 109565999.85, 0.00, 1094688292.55, 19146740.70, 19266345.73 146,576480681.869,2018-04-08T17:30:12.6832, 70.3903,274.9253, 692.923, 94.9039,5.0,4.0, 15.8309, 25.3340, 768935099.52, 211746391.08, 0.00, 1168090047.13, 0.00, 19268309.74 147,576480683.464,2018-04-08T17:30:14.2782, 70.4764,274.9593, 691.437, 94.8301,5.0,4.0, 15.8206, 24.5272, 1101701212.93, 109745010.36, 0.00, 752076944.99, 134352055.85, 0.00 148,576480685.051,2018-04-08T17:30:15.8655, 70.5621,274.9934, 689.962, 94.7565,5.0,4.0, 15.5692, 25.2166, 1090534919.75, 106063378.10, 0.00, 922006598.27, 109254629.74, 0.00 149,576480686.638,2018-04-08T17:30:17.4527, 70.6478,275.0279, 688.489, 94.6829,5.0,4.0, 15.8273, 25.3370, 940415119.36, 159233362.84, 0.00, 797880587.93, 134718349.73, 0.00 150,576480688.226,2018-04-08T17:30:19.0399, 70.7337,275.0628, 687.019, 94.6092,5.0,4.0, 16.4934, 26.5740, 802723459.54, 220117560.22, 0.00, 1240958297.41, 0.00, 19277729.89 151,576480689.813,2018-04-08T17:30:20.6271, 70.8195,275.0981, 685.552, 94.5354,5.0,4.0, 16.6663, 27.3511, 1190863517.69, 106360597.05, 0.00, 1013962340.26, 115803184.13, 0.00 152,576480691.392,2018-04-08T17:30:22.2065, 70.9050,275.1336, 684.096, 94.4620,5.0,4.0, 16.9042, 26.8758, 1038347921.82, 159689670.95, 0.00, 885550961.23, 135290143.23, 0.00 153,576480692.972,2018-04-08T17:30:23.7858, 70.9905,275.1695, 682.642, 94.3885,5.0,4.0, 16.6963, 28.7292, 1367263235.46, 53287943.80, 0.00, 1168229924.63, 38716680.38, 19285754.59 154,576480694.551,2018-04-08T17:30:25.3652, 71.0761,275.2057, 681.191, 94.3149,5.0,4.0, 17.1999, 28.5552, 890067404.72, 213359810.38, 0.00, 910965009.87, 149551232.18, 0.00 155,576480696.130,2018-04-08T17:30:26.9445, 71.1618,275.2424, 679.743, 94.2413,5.0,4.0, 16.8065, 29.0465, 828093811.66, 221199981.99, 0.00, 1186239446.42, 38829624.96, 19291393.98 156,576480697.702,2018-04-08T17:30:28.5160, 71.2470,275.2793, 678.305, 94.1680,5.0,4.0, 18.8803, 30.9457, 1393484256.07, 106910478.14, 0.00, 1020643044.87, 155585471.55, 0.00 157,576480699.273,2018-04-08T17:30:30.0875, 71.3324,275.3167, 676.870, 94.0947,5.0,4.0, 18.4118, 30.9966, 824656547.51, 267554222.45, 0.00, 922039581.54, 175302415.04, 0.00 158,576480700.845,2018-04-08T17:30:31.6590, 71.4177,275.3544, 675.438, 94.0213,5.0,4.0, 19.2734, 31.7465, 1078532304.81, 214270428.76, 0.00, 964786140.83, 175576768.08, 0.00 159,576480702.416,2018-04-08T17:30:33.2305, 71.5031,275.3926, 674.009, 93.9478,5.0,4.0, 18.9173, 32.5286, 1019720044.63, 222197598.48, 0.00, 1009193694.56, 175897198.22, 0.00 160,576480703.988,2018-04-08T17:30:34.8020, 71.5886,275.4311, 672.583, 93.8743,5.0,4.0, 19.6069, 33.1628, 756356059.90, 322158954.58, 0.00, 944189802.13, 195759558.11, 0.00 161,576480705.551,2018-04-08T17:30:36.3657, 71.6737,275.4700, 671.166, 93.8011,5.0,4.0, 20.3646, 33.7852, 1352717555.73, 161260732.34, 0.00, 878123886.99, 215692429.73, 0.00 162,576480707.115,2018-04-08T17:30:37.9293, 71.7588,275.5092, 669.753, 93.7278,5.0,4.0, 21.4578, 34.3377, 1276871891.31, 215296192.89, 0.00, 1697510894.82, 0.00, 19316336.08 163,576480708.679,2018-04-08T17:30:39.4930, 71.8439,275.5490, 668.343, 93.6545,5.0,4.0, 21.5495, 34.4382, 1284514774.31, 215547807.81, 0.00, 1115346269.44, 177120267.77, 0.00 164,576480710.242,2018-04-08T17:30:41.0566, 71.9292,275.5891, 666.935, 93.5811,5.0,4.0, 21.5960, 35.0593, 1464476746.52, 161853039.10, 0.00, 1048740197.12, 197144329.26, 0.00 165,576480711.798,2018-04-08T17:30:42.6124, 72.0140,275.6295, 665.537, 93.5081,5.0,4.0, 22.7225, 35.8323, 1214251796.38, 270128204.17, 0.00, 1397583008.85, 138281575.72, 0.00 166,576480713.354,2018-04-08T17:30:44.1682, 72.0989,275.6704, 664.143, 93.4350,5.0,4.0, 22.7319, 35.4092, 1744946394.42, 108184353.24, 0.00, 1065436442.01, 197902429.99, 0.00 167,576480714.910,2018-04-08T17:30:45.7240, 72.1838,275.7118, 662.751, 93.3618,5.0,4.0, 22.0413, 35.7917, 1140931375.05, 162479594.33, 53769940.63, 1188259340.13, 178439346.42, 0.00 168,576480716.465,2018-04-08T17:30:47.2798, 72.2688,275.7536, 661.362, 93.2886,5.0,4.0, 21.5901, 35.6767, 1258314448.51, 224702902.77, 0.00, 1468758220.51, 59606684.41, 19342886.72 169,576480718.013,2018-04-08T17:30:48.8277, 72.3534,275.7957, 659.983, 93.2157,5.0,4.0, 22.1367, 35.5105, 1510891384.40, 162926351.67, 0.00, 1167985833.99, 179159122.14, 0.00 170,576480719.561,2018-04-08T17:30:50.3756, 72.4380,275.8382, 658.607, 93.1428,5.0,4.0, 21.7714, 35.1445, 1273136976.13, 225288917.22, 0.00, 1333306760.77, 79779438.56, 19352479.04 171,576480721.109,2018-04-08T17:30:51.9235, 72.5227,275.8813, 657.234, 93.0698,5.0,4.0, 21.8441, 36.0197, 1647821860.70, 112816155.52, 0.00, 1383831996.54, 79957494.61, 19358221.06 172,576480722.657,2018-04-08T17:30:53.4715, 72.6074,275.9249, 655.863, 92.9967,5.0,4.0, 21.9673, 35.3834, 1289096156.17, 225937858.89, 0.00, 1154822892.97, 180260835.37, 0.00 173,576480724.205,2018-04-08T17:30:55.0194, 72.6922,275.9689, 654.496, 92.9236,5.0,4.0, 22.0592, 35.3128, 1296568185.01, 226248133.22, 0.00, 1443797097.18, 60207607.36, 19368737.68 174,576480725.745,2018-04-08T17:30:56.5595, 72.7765,276.0133, 653.138, 92.8508,5.0,4.0, 21.6809, 35.4990, 1465087635.05, 164062937.81, 0.00, 1454040216.08, 60330096.23, 19374223.25 175,576480727.285,2018-04-08T17:30:58.0995, 72.8610,276.0582, 651.783, 92.7780,5.0,4.0, 21.9014, 35.5438, 1659057329.97, 0.00, 53849835.53, 1262189529.32, 161259477.72, 0.00 176,576480728.825,2018-04-08T17:30:59.6396, 72.9454,276.1036, 650.431, 92.7051,5.0,4.0, 22.3501, 36.9171, 1320138755.88, 227253710.26, 0.00, 1640053678.66, 40399110.07, 19386497.32 177,576480730.365,2018-04-08T17:31:01.1797, 73.0299,276.1495, 649.082, 92.6322,5.0,4.0, 21.9486, 37.1576, 1447451760.30, 177009182.33, 0.00, 1445055817.62, 80969084.52, 19392470.91 178,576480731.898,2018-04-08T17:31:02.7119, 73.1140,276.1957, 647.743, 92.5596,5.0,4.0, 22.4539, 37.3895, 954481088.41, 341948129.95, 0.00, 1248437700.77, 121750882.20, 19399492.05 179,576480733.430,2018-04-08T17:31:04.2441, 73.1982,276.2425, 646.407, 92.4869,5.0,4.0, 23.3538, 38.2706, 1792841324.75, 0.00, 53896499.08, 1508447597.19, 81343169.70, 19405807.20 180,576480734.962,2018-04-08T17:31:05.7763, 73.2824,276.2898, 645.073, 92.4142,5.0,4.0, 23.3640, 38.9596, 1613135864.31, 55191003.68, 53908527.77, 1139085500.19, 224183892.12, 0.00 181,576480736.494,2018-04-08T17:31:07.3085, 73.3666,276.3377, 643.742, 92.3414,5.0,4.0, 24.9345, 40.2008, 1553060664.44, 228996666.02, 0.00, 1104366675.45, 245105924.93, 0.00 182,576480738.026,2018-04-08T17:31:08.8407, 73.4509,276.3862, 642.415, 92.2686,5.0,4.0, 25.0558, 41.1276, 1562941340.94, 229400057.67, 0.00, 1155714529.76, 245733423.04, 0.00 183,576480739.551,2018-04-08T17:31:10.3651, 73.5348,276.4350, 641.096, 92.1961,5.0,4.0, 25.6388, 41.3576, 1641515309.34, 221835054.24, 0.00, 1619663351.95, 158329163.32, 0.00 184,576480741.075,2018-04-08T17:31:11.8895, 73.6187,276.4843, 639.781, 92.1236,5.0,4.0, 26.0237, 42.6359, 2038922192.93, 0.00, 53961625.83, 1344774439.00, 226281899.39, 0.00 185,576480742.600,2018-04-08T17:31:13.4138, 73.7027,276.5343, 638.469, 92.0510,5.0,4.0, 26.9169, 42.0917, 1757223585.18, 222538344.06, 0.00, 1310033509.57, 226804313.67, 0.00 186,576480744.124,2018-04-08T17:31:14.9382, 73.7867,276.5849, 637.159, 91.9783,5.0,4.0, 26.7443, 43.6890, 1375243464.01, 334421537.19, 0.00, 1187917980.45, 268755924.44, 0.00 187,576480745.648,2018-04-08T17:31:16.4625, 73.8707,276.6360, 635.852, 91.9056,5.0,4.0, 27.1546, 44.1975, 1777749442.09, 111655136.79, 54005506.66, 1948541055.90, 0.00, 38929007.17 188,576480747.165,2018-04-08T17:31:17.9790, 73.9544,276.6876, 634.555, 91.8333,5.0,4.0, 28.1893, 43.9325, 1688032653.89, 279596149.60, 0.00, 1370336640.09, 236138456.36, 0.00 189,576480748.681,2018-04-08T17:31:19.4955, 74.0380,276.7397, 633.261, 91.7608,5.0,4.0, 27.5550, 45.7767, 1996563343.86, 56011896.38, 54035085.24, 1300972422.64, 270675646.98, 0.00 190,576480750.198,2018-04-08T17:31:21.0120, 74.1218,276.7925, 631.970, 91.6884,5.0,4.0, 27.5414, 45.6838, 1021678443.80, 464986143.20, 0.00, 1717228706.55, 125272389.02, 19489845.69 191,576480751.714,2018-04-08T17:31:22.5285, 74.2055,276.8460, 630.681, 91.6159,5.0,4.0, 28.7445, 46.7207, 1918392635.86, 224855199.94, 0.00, 1525265838.31, 237936884.12, 0.00 192,576480753.231,2018-04-08T17:31:24.0450, 74.2893,276.9001, 629.395, 91.5433,5.0,4.0, 28.0544, 47.1641, 1445495304.32, 349923650.16, 0.00, 2013698569.21, 20981056.19, 39013751.84 193,576480754.739,2018-04-08T17:31:25.5537, 74.3727,276.9545, 628.119, 91.4711,5.0,4.0, 29.2499, 47.1113, 1224372550.83, 451250119.85, 0.00, 1796086574.51, 126197964.94, 19515656.85 194,576480756.248,2018-04-08T17:31:27.0623, 74.4561,277.0097, 626.846, 91.3988,5.0,4.0, 29.2993, 47.0814, 2155396901.45, 56517953.39, 54119548.02, 1576988284.98, 232022724.65, 0.00 195,576480757.757,2018-04-08T17:31:28.5709, 74.5396,277.0655, 625.575, 91.3265,5.0,4.0, 29.6860, 48.1110, 1444360308.54, 396316785.31, 0.00, 1960108023.96, 105729983.78, 19535074.22 196,576480759.265,2018-04-08T17:31:30.0796, 74.6231,277.1220, 624.308, 91.2541,5.0,4.0, 30.5008, 50.1968, 2073976384.92, 226865353.13, 0.00, 1972162147.62, 127197090.02, 19544417.79 197,576480760.766,2018-04-08T17:31:31.5804, 74.7062,277.1790, 623.049, 91.1821,5.0,4.0, 30.5009, 49.5928, 1618285761.97, 366153396.41, 0.00, 1606261655.48, 255042285.29, 0.00 198,576480762.267,2018-04-08T17:31:33.0811, 74.7893,277.2366, 621.794, 91.1100,5.0,4.0, 30.0018, 49.8154, 1466609321.71, 398428637.11, 0.00, 1616001506.78, 255696205.59, 0.00 199,576480763.768,2018-04-08T17:31:34.5819, 74.8725,277.2950, 620.541, 91.0378,5.0,4.0, 31.9648, 50.6381, 2212600843.34, 114070867.26, 54210644.56, 1770689227.18, 235079691.25, 0.00 200,576480765.268,2018-04-08T17:31:36.0827, 74.9557,277.3541, 619.292, 90.9657,5.0,4.0, 31.2474, 50.5958, 1723449291.92, 355076830.85, 0.00, 1877547189.40, 149984749.52, 19585059.04 201,576480766.769,2018-04-08T17:31:37.5835, 75.0389,277.4140, 618.045, 90.8934,5.0,4.0, 31.2097, 50.5397, 1383423223.50, 457944273.34, 0.00, 1985533364.60, 64447110.60, 39190677.83 202,576480768.262,2018-04-08T17:31:39.0764, 75.1217,277.4743, 616.807, 90.8215,5.0,4.0, 31.1927, 50.9713, 2138874910.44, 114696246.07, 54267918.25, 1558805427.02, 280004488.60, 0.00 203,576480769.755,2018-04-08T17:31:40.5693, 75.2045,277.5353, 615.573, 90.7496,5.0,4.0, 31.1473, 50.1643, 1935803526.99, 287346281.20, 0.00, 1618251512.25, 259246317.99, 0.00 204,576480771.248,2018-04-08T17:31:42.0623, 75.2874,277.5972, 614.341, 90.6776,5.0,4.0, 30.8869, 50.6114, 2485600669.60, 0.00, 54310704.57, 1874238811.83, 86645035.04, 39257681.84 205,576480772.741,2018-04-08T17:31:43.5552, 75.3703,277.6598, 613.112, 90.6056,5.0,4.0, 29.9055, 48.7047, 1628906090.99, 346103010.75, 0.00, 1984231421.85, 43438193.28, 39279761.33 206,576480774.234,2018-04-08T17:31:45.0481, 75.4533,277.7233, 611.885, 90.5335,5.0,4.0, 29.6978, 48.9137, 1418521547.23, 404546370.30, 0.00, 1995561645.36, 43554734.07, 39302207.89 207,576480775.719,2018-04-08T17:31:46.5332, 75.5358,277.7872, 610.669, 90.4618,5.0,4.0, 30.1217, 49.9745, 1644592033.96, 347409812.80, 0.00, 2057044727.92, 43672126.98, 39325021.60 208,576480777.204,2018-04-08T17:31:48.0183, 75.6184,277.8520, 609.454, 90.3900,5.0,4.0, 30.8910, 50.7259, 2093058741.84, 232046854.73, 0.00, 1866802140.72, 153266257.00, 19674101.29 209,576480778.689,2018-04-08T17:31:49.5033, 75.7010,277.9176, 608.243, 90.3181,5.0,4.0, 31.2139, 51.4056, 1550581899.53, 406969211.21, 0.00, 1717632976.97, 254146136.48, 0.00 210,576480780.174,2018-04-08T17:31:50.9884, 75.7836,277.9840, 607.035, 90.2463,5.0,4.0, 31.7096, 52.4101, 2002955508.46, 58250170.91, 108884067.29, 1838061926.59, 242255639.28, 0.00 211,576480781.659,2018-04-08T17:31:52.4735, 75.8662,278.0514, 605.829, 90.1743,5.0,4.0, 31.7804, 51.9569, 1788699960.95, 350175760.41, 0.00, 1694150701.82, 265003594.52, 0.00 212,576480783.136,2018-04-08T17:31:53.9507, 75.9484,278.1192, 604.632, 90.1028,5.0,4.0, 32.2549, 51.9469, 2021600536.78, 292379071.09, 0.00, 2167954194.77, 44288837.49, 39448152.34 213,576480784.614,2018-04-08T17:31:55.4279, 76.0307,278.1880, 603.439, 90.0311,5.0,4.0, 32.7436, 53.0992, 2256549054.92, 234358885.43, 0.00, 1868307427.82, 244261502.10, 0.00 214,576480786.091,2018-04-08T17:31:56.9051, 76.1130,278.2576, 602.248, 89.9595,5.0,4.0, 32.5137, 51.9402, 2041490827.37, 293603834.14, 0.00, 1566482550.69, 289587575.81, 0.00 215,576480787.568,2018-04-08T17:31:58.3823, 76.1953,278.3282, 601.060, 89.8877,5.0,4.0, 32.2513, 52.1524, 1822880827.12, 353017058.58, 0.00, 1574827444.95, 290393305.82, 0.00 216,576480789.045,2018-04-08T17:31:59.8595, 76.2776,278.3998, 599.875, 89.8160,5.0,4.0, 32.7549, 53.5732, 2059970195.59, 294761348.02, 0.00, 2374730310.55, 22400292.94, 39554410.11 217,576480790.515,2018-04-08T17:32:01.3289, 76.3595,278.4719, 598.698, 89.7446,5.0,4.0, 33.2703, 54.5427, 1870981169.10, 367071862.24, 0.00, 1591460570.09, 314482006.17, 0.00 218,576480791.984,2018-04-08T17:32:02.7982, 76.4415,278.5450, 597.525, 89.6731,5.0,4.0, 33.8422, 54.9242, 1962900304.69, 355118774.89, 0.00, 1973022863.00, 180208505.47, 19803977.70 219,576480793.453,2018-04-08T17:32:04.2676, 76.5234,278.6191, 596.355, 89.6016,5.0,4.0, 34.3718, 54.8224, 2203503891.64, 296522700.40, 0.00, 1715217454.09, 293663177.96, 0.00 220,576480794.923,2018-04-08T17:32:05.7369, 76.6054,278.6942, 595.187, 89.5301,5.0,4.0, 34.0798, 55.9592, 1980191124.69, 356539542.33, 0.00, 1777891052.23, 294491998.33, 0.00 221,576480796.392,2018-04-08T17:32:07.2063, 76.6874,278.7703, 594.022, 89.4585,5.0,4.0, 34.8415, 56.6882, 2458277145.79, 119119404.67, 54716817.29, 1950799763.06, 204538561.28, 19847517.00 222,576480797.853,2018-04-08T17:32:08.6678, 76.7690,278.8470, 592.866, 89.3872,5.0,4.0, 35.1754, 57.5143, 1881057297.49, 417758265.29, 0.00, 1742795973.43, 319073692.35, 0.00 223,576480799.315,2018-04-08T17:32:10.1293, 76.8506,278.9248, 591.713, 89.3160,5.0,4.0, 35.9322, 58.5303, 2361401410.68, 179401220.07, 54769997.57, 1915731152.78, 297125061.51, 0.00 224,576480800.776,2018-04-08T17:32:11.5908, 76.9322,279.0037, 590.563, 89.2446,5.0,4.0, 36.3001, 59.0411, 2371455365.93, 299608273.93, 0.00, 1705225625.82, 343813330.21, 0.00 225,576480802.238,2018-04-08T17:32:13.0523, 77.0139,279.0837, 589.415, 89.1733,5.0,4.0, 36.3649, 59.4530, 1786112368.35, 480347883.46, 0.00, 2100589559.53, 206876846.26, 19905506.14 226,576480803.699,2018-04-08T17:32:14.5137, 77.0955,279.1648, 588.270, 89.1018,5.0,4.0, 36.9390, 60.7575, 2032761789.99, 421161213.00, 0.00, 2055325951.19, 230520507.33, 19920451.10 227,576480805.161,2018-04-08T17:32:15.9752, 77.1772,279.2470, 587.128, 89.0304,5.0,4.0, 37.0613, 61.1760, 2041240098.28, 422021951.13, 0.00, 2456049268.83, 92472344.79, 39871148.46 228,576480806.615,2018-04-08T17:32:17.4289, 77.2584,279.3299, 585.995, 88.9593,5.0,4.0, 36.7290, 60.4893, 1809618817.12, 483440408.12, 0.00, 2413457455.06, 92775665.14, 39906150.78 229,576480808.068,2018-04-08T17:32:18.8825, 77.3397,279.4140, 584.865, 88.8881,5.0,4.0, 37.0446, 59.8799, 2059329943.79, 302770892.69, 54941645.95, 2255811477.25, 116302886.81, 39937157.18 230,576480809.522,2018-04-08T17:32:20.3362, 77.4210,279.4994, 583.738, 88.8169,5.0,4.0, 37.0110, 59.9830, 2675892499.78, 0.00, 109941529.90, 2379842207.86, 93310088.72, 39968516.10 231,576480810.976,2018-04-08T17:32:21.7898, 77.5023,279.5859, 582.613, 88.7457,5.0,4.0, 36.7350, 59.9003, 2198241199.98, 364824054.48, 0.00, 2106401906.00, 210552710.56, 20000113.02 232,576480812.429,2018-04-08T17:32:23.2434, 77.5836,279.6737, 581.491, 88.6745,5.0,4.0, 36.8575, 60.4285, 2207090672.24, 365578158.27, 0.00, 2402227668.61, 93848970.25, 40032285.54 233,576480813.875,2018-04-08T17:32:24.6892, 77.6645,279.7622, 580.378, 88.6035,5.0,4.0, 36.9136, 60.4357, 1753204663.12, 505891550.47, 0.00, 2643217589.26, 47060015.80, 40064693.09 234,576480815.321,2018-04-08T17:32:26.1350, 77.7454,279.8520, 579.268, 88.5326,5.0,4.0, 37.2993, 60.3807, 2471903986.10, 183547652.28, 55090486.69, 1731775254.77, 353970547.80, 0.00 235,576480816.766,2018-04-08T17:32:27.5808, 77.8263,279.9432, 578.160, 88.4616,5.0,4.0, 38.1068, 61.4909, 2271995112.57, 380996026.82, 0.00, 2609534782.78, 0.00, 60195819.60 236,576480818.212,2018-04-08T17:32:29.0266, 77.9072,280.0356, 577.056, 88.3905,5.0,4.0, 37.5417, 62.3044, 2491371221.02, 184311994.11, 55152275.67, 2504866416.39, 94939452.57, 40163989.19 237,576480819.658,2018-04-08T17:32:30.4723, 77.9881,280.1295, 575.954, 88.3194,5.0,4.0, 38.8403, 62.3679, 2377321552.19, 369502525.85, 0.00, 2107885551.36, 238134976.84, 20101314.16 238,576480821.104,2018-04-08T17:32:31.9181, 78.0690,280.2247, 574.854, 88.2483,5.0,4.0, 38.4974, 63.3982, 2299871909.79, 383498223.86, 0.00, 1764412397.06, 382121000.90, 0.00 239,576480822.542,2018-04-08T17:32:33.3560, 78.1495,280.3208, 573.764, 88.1776,5.0,4.0, 39.5643, 64.3863, 2349190013.37, 398533483.96, 0.00, 2776493397.46, 0.00, 60406972.97 240,576480823.980,2018-04-08T17:32:34.7940, 78.2300,280.4183, 572.676, 88.1067,5.0,4.0, 38.8659, 64.4862, 2404761894.66, 247883517.03, 55284296.71, 2819131147.56, 0.00, 58220017.10 241,576480825.418,2018-04-08T17:32:36.2319, 78.3105,280.5173, 571.591, 88.0359,5.0,4.0, 39.3458, 64.9145, 2413852840.28, 372604668.32, 0.00, 2681689662.45, 24091158.58, 60512027.99 242,576480826.856,2018-04-08T17:32:37.6698, 78.3911,280.6178, 570.509, 87.9650,5.0,4.0, 39.7385, 66.1494, 2040349978.03, 497848716.90, 0.00, 2753159312.15, 24161140.72, 60565309.11 243,576480828.293,2018-04-08T17:32:39.1077, 78.4716,280.7198, 569.430, 87.8941,5.0,4.0, 41.1721, 65.9142, 2815942216.63, 187085416.23, 55383245.86, 2043694781.72, 290776079.30, 20206363.15 244,576480829.723,2018-04-08T17:32:40.5378, 78.5517,280.8228, 568.359, 87.8235,5.0,4.0, 40.9938, 66.5940, 2090982546.07, 517798461.01, 0.00, 2776801280.34, 24301752.10, 60673366.47 245,576480831.154,2018-04-08T17:32:41.9679, 78.6317,280.9274, 567.291, 87.7529,5.0,4.0, 40.8565, 67.7712, 2578878171.19, 250497675.17, 55450751.80, 2970429721.51, 0.00, 60728137.53 246,576480832.584,2018-04-08T17:32:43.3979, 78.7118,281.0336, 566.226, 87.6823,5.0,4.0, 41.7440, 68.2538, 3105958630.78, 0.00, 110969923.90, 1871546101.90, 416820861.37, 0.00 247,576480834.014,2018-04-08T17:32:44.8280, 78.7919,281.1414, 565.164, 87.6116,5.0,4.0, 41.7410, 68.3645, 2208036296.00, 503108451.82, 0.00, 2750856106.79, 49028449.55, 60839151.50 248,576480835.444,2018-04-08T17:32:46.2581, 78.8720,281.2509, 564.104, 87.5408,5.0,4.0, 42.0467, 69.1996, 2476698323.76, 315105888.26, 55554288.57, 2087038550.20, 319610814.35, 20298463.08 249,576480836.874,2018-04-08T17:32:47.6881, 78.9521,281.3621, 563.047, 87.4701,5.0,4.0, 42.2134, 70.1708, 1831467518.76, 631541567.58, 0.00, 1972352998.31, 419166653.36, 0.00 250,576480838.296,2018-04-08T17:32:49.1103, 79.0317,281.4744, 561.999, 87.3997,5.0,4.0, 43.0888, 70.1125, 3021061512.67, 63306561.27, 111259791.84, 2848488610.05, 49477417.66, 61017524.18 251,576480839.718,2018-04-08T17:32:50.5325, 79.1113,281.5885, 560.953, 87.3292,5.0,4.0, 42.6069, 70.6920, 2768091291.18, 126880562.83, 111331290.94, 1989583380.40, 421778865.51, 0.00 252,576480841.140,2018-04-08T17:32:51.9548, 79.1910,281.7044, 559.910, 87.2588,5.0,4.0, 43.3393, 71.6220, 3042342249.81, 63574335.25, 111403378.86, 2933950960.79, 49765026.75, 61133498.31 253,576480842.563,2018-04-08T17:32:53.3770, 79.2706,281.8221, 558.870, 87.1882,5.0,4.0, 43.4640, 72.7455, 3052931150.22, 63708715.06, 111476052.41, 2569621241.48, 199637442.48, 40794797.45 254,576480843.985,2018-04-08T17:32:54.7992, 79.3502,281.9417, 557.833, 87.1177,5.0,4.0, 44.6867, 72.4358, 2663900632.71, 446903891.99, 0.00, 2202272847.04, 400432290.70, 0.00 255,576480845.407,2018-04-08T17:32:56.2214, 79.4298,282.0633, 556.798, 87.0471,5.0,4.0, 45.1811, 73.8108, 2539396236.98, 383870530.66, 55811571.77, 3354471230.31, 0.00, 59040222.75 256,576480846.821,2018-04-08T17:32:57.6357, 79.5089,282.1862, 555.772, 86.9769,5.0,4.0, 45.7709, 75.1844, 2548058501.06, 512909866.23, 0.00, 2092742588.88, 453099421.70, 0.00 257,576480848.236,2018-04-08T17:32:59.0501, 79.5881,282.3110, 554.748, 86.9066,5.0,4.0, 46.0696, 76.8627, 2825817934.55, 321246703.35, 55886269.32, 2100859553.77, 403920260.57, 20477221.94 258,576480849.650,2018-04-08T17:33:00.4644, 79.6672,282.4379, 553.728, 86.8363,5.0,4.0, 46.8537, 77.3702, 2430282351.51, 579467140.75, 0.00, 3131471089.81, 75953994.33, 61492689.63 259,576480851.064,2018-04-08T17:33:01.8788, 79.7463,282.5669, 552.710, 86.7660,5.0,4.0, 46.4921, 77.6931, 3115743928.99, 129042837.60, 111924211.20, 1972260657.65, 505149895.60, 0.00 260,576480852.479,2018-04-08T17:33:03.2931, 79.8254,282.6981, 551.694, 86.6956,5.0,4.0, 47.2725, 77.7034, 3397927131.78, 64657877.44, 112000893.10, 2704610433.96, 229179740.95, 41077403.98 261,576480853.885,2018-04-08T17:33:04.6996, 79.9040,282.8306, 550.688, 86.6256,5.0,4.0, 47.4064, 78.6797, 2727311257.46, 388767646.41, 56039067.12, 2133061934.99, 485219053.00, 0.00 262,576480855.292,2018-04-08T17:33:06.1061, 79.9826,282.9654, 549.683, 86.5555,5.0,4.0, 47.6922, 78.0123, 3009876389.92, 194794810.93, 112155931.27, 2400567205.67, 358559834.79, 20580443.03 263,576480856.698,2018-04-08T17:33:07.5126, 80.0612,283.1025, 548.682, 86.4855,5.0,4.0, 47.9737, 78.4308, 3294194139.66, 0.00, 168351421.21, 2735096742.39, 231166152.38, 41203074.28 264,576480858.105,2018-04-08T17:33:08.9191, 80.1398,283.2419, 547.683, 86.4153,5.0,4.0, 46.8201, 77.9265, 2616340731.49, 521650944.77, 0.00, 3202723831.36, 0.00, 82491116.35 265,576480859.511,2018-04-08T17:33:10.3256, 80.2183,283.3837, 546.687, 86.3452,5.0,4.0, 47.9201, 78.6285, 2762894599.49, 392064747.30, 56196311.95, 1968038275.73, 516659115.54, 0.00 266,576480860.918,2018-04-08T17:33:11.7321, 80.2969,283.5279, 545.694, 86.2750,5.0,4.0, 48.1680, 79.3077, 4018989671.87, 130964244.85, 0.00, 3094482239.83, 103628262.99, 61997108.66 267,576480862.316,2018-04-08T17:33:13.1307, 80.3749,283.6738, 544.709, 86.2052,5.0,4.0, 47.2098, 78.5962, 2641484673.42, 524962845.44, 0.00, 3237823365.93, 0.00, 82749531.67 268,576480863.715,2018-04-08T17:33:14.5294, 80.4529,283.8222, 543.727, 86.1353,5.0,4.0, 47.0803, 78.1447, 3207665284.00, 0.00, 168951297.05, 2453663069.39, 416890586.59, 0.00 269,576480865.114,2018-04-08T17:33:15.9280, 80.5309,283.9732, 542.747, 86.0654,5.0,4.0, 47.4684, 78.7189, 2658108557.57, 527180033.06, 0.00, 2861719657.44, 209041128.87, 41462349.43 270,576480866.512,2018-04-08T17:33:17.3266, 80.6089,284.1269, 541.770, 85.9955,5.0,4.0, 47.7175, 78.9806, 2245371829.56, 660364072.33, 0.00, 2738276637.44, 235842634.96, 41506569.32 271,576480867.911,2018-04-08T17:33:18.7253, 80.6868,284.2833, 540.796, 85.9256,5.0,4.0, 47.3446, 78.3443, 2577539520.78, 548311466.86, 0.00, 3217059136.51, 0.00, 83102144.46 272,576480869.310,2018-04-08T17:33:20.1239, 80.7647,284.4425, 539.825, 85.8556,5.0,4.0, 49.3838, 78.5606, 2824039455.93, 530518745.35, 0.00, 3228293458.35, 0.00, 83191712.94 273,576480870.708,2018-04-08T17:33:21.5225, 80.8426,284.6045, 538.856, 85.7855,5.0,4.0, 47.2696, 77.0928, 2407759781.62, 598089298.20, 0.00, 2497107179.32, 396437952.09, 0.00 274,576480872.099,2018-04-08T17:33:22.9133, 80.9200,284.7685, 537.896, 85.7159,5.0,4.0, 46.7018, 76.1681, 2841249010.51, 332970435.22, 56565814.95, 2573431321.82, 371059247.03, 0.00 275,576480873.490,2018-04-08T17:33:24.3041, 80.9973,284.9356, 536.938, 85.6462,5.0,4.0, 46.1006, 75.3996, 2564829811.37, 400404001.27, 56608174.72, 1427025553.67, 584746150.64, 0.00 276,576480874.881,2018-04-08T17:33:25.6949, 81.0746,285.1056, 535.983, 85.5765,5.0,4.0, 42.9048, 73.2609, 2616863535.31, 138524924.05, 132185175.55, 1704613723.85, 506437588.83, 0.00 277,576480876.271,2018-04-08T17:33:27.0857, 81.1518,285.2788, 535.030, 85.5067,5.0,4.0, 46.9408, 76.9536, 2580164524.98, 536115084.02, 0.00, 2052442002.66, 481139059.85, 0.00 278,576480877.662,2018-04-08T17:33:28.4764, 81.2290,285.4552, 534.080, 85.4369,5.0,4.0, 46.4797, 77.5174, 3306625332.52, 67154848.23, 113473556.06, 3157631093.92, 0.00, 83740752.68 279,576480879.053,2018-04-08T17:33:29.8672, 81.3062,285.6349, 533.133, 85.3671,5.0,4.0, 47.1014, 77.4270, 3027963934.37, 403772908.51, 0.00, 3099276647.34, 215047267.82, 20958541.57 280,576480880.436,2018-04-08T17:33:31.2501, 81.3828,285.8170, 532.194, 85.2976,5.0,4.0, 47.0532, 76.6812, 2059443001.97, 698447293.04, 0.00, 2902230113.23, 107826105.22, 62946086.88 281,576480881.819,2018-04-08T17:33:32.6330, 81.4594,286.0024, 531.258, 85.2282,5.0,4.0, 46.0814, 76.7068, 3045618357.81, 135154520.73, 113735269.58, 2149163816.71, 459547951.09, 0.00 282,576480883.202,2018-04-08T17:33:34.0160, 81.5359,286.1914, 530.325, 85.1586,5.0,4.0, 46.1930, 75.7477, 3054401777.24, 135436780.12, 113823494.49, 2225736371.96, 433728388.64, 0.00 283,576480884.585,2018-04-08T17:33:35.3989, 81.6124,286.3840, 529.394, 85.0891,5.0,4.0, 45.6552, 76.0160, 3063156159.18, 0.00, 170868311.65, 2581856660.33, 299022893.42, 21053286.71 284,576480885.968,2018-04-08T17:33:36.7818, 81.6888,286.5803, 528.466, 85.0195,5.0,4.0, 46.1427, 75.0806, 2925601544.75, 408006658.38, 0.00, 2870197310.43, 163559131.35, 42154603.40 285,576480887.350,2018-04-08T17:33:38.1647, 81.7651,286.7805, 527.540, 84.9499,5.0,4.0, 45.1257, 75.3220, 1613636244.65, 545141523.41, 114091087.02, 3090074804.94, 54671778.61, 63304339.52 286,576480888.726,2018-04-08T17:33:39.5398, 81.8410,286.9834, 526.622, 84.8807,5.0,4.0, 45.7185, 75.5005, 1764576995.39, 750905741.82, 0.00, 2957661922.46, 82203366.23, 63366734.25 287,576480890.101,2018-04-08T17:33:40.9149, 81.9167,287.1902, 525.708, 84.8114,5.0,4.0, 44.9258, 74.5006, 3539032301.08, 68405999.63, 57129452.84, 2896375816.64, 82431888.30, 63439885.36 288,576480891.476,2018-04-08T17:33:42.2899, 81.9924,287.4012, 524.795, 84.7421,5.0,4.0, 45.8682, 75.8953, 3401008202.88, 137095952.23, 57174973.57, 3118076304.22, 55107085.46, 63513418.85 289,576480892.851,2018-04-08T17:33:43.6650, 82.0680,287.6164, 523.886, 84.6728,5.0,4.0, 45.9943, 73.6792, 2224182257.03, 618210757.83, 0.00, 2488034471.42, 359188180.45, 0.00 290,576480894.226,2018-04-08T17:33:45.0400, 82.1435,287.8358, 522.979, 84.6034,5.0,4.0, 45.4501, 75.0782, 2973727428.64, 137664640.64, 114533438.07, 3351443192.49, 0.00, 63661623.06 291,576480895.601,2018-04-08T17:33:46.4151, 82.2190,288.0598, 522.075, 84.5340,5.0,4.0, 43.2466, 72.0081, 2123284139.71, 571504498.75, 0.00, 1799183737.96, 473768130.19, 0.00 292,576480896.976,2018-04-08T17:33:47.7902, 82.2943,288.2883, 521.173, 84.4646,5.0,4.0, 46.2877, 68.1650, 2690954676.31, 483820136.11, 0.00, 2511122021.70, 83577650.38, 63811327.13 293,576480898.343,2018-04-08T17:33:49.1574, 82.3691,288.5201, 520.280, 84.3956,5.0,4.0, 46.4396, 76.8901, 2248515764.11, 623337848.99, 0.00, 3166450717.82, 55871595.15, 63886735.43 294,576480899.710,2018-04-08T17:33:50.5246, 82.4438,288.7567, 519.389, 84.3265,5.0,4.0, 46.8708, 77.2159, 2446315844.14, 575049065.19, 0.00, 1948928103.17, 504223909.39, 0.00 295,576480901.077,2018-04-08T17:33:51.8918, 82.5185,288.9983, 518.501, 84.2574,5.0,4.0, 46.6687, 78.5137, 3466197690.94, 139090591.75, 57500118.04, 3113180511.33, 84267421.13, 64038652.23 296,576480902.445,2018-04-08T17:33:53.2590, 82.5930,289.2449, 517.615, 84.1882,5.0,4.0, 47.6436, 79.7651, 2870973863.95, 348441124.45, 57547477.38, 3247232560.82, 80050448.52, 61740520.37 297,576480903.812,2018-04-08T17:33:54.6262, 82.6674,289.4967, 516.732, 84.1191,5.0,4.0, 46.9733, 77.8697, 2121031230.68, 558650054.72, 57595059.66, 1529461136.83, 593096952.14, 0.00 298,576480905.179,2018-04-08T17:33:55.9934, 82.7416,289.7539, 515.852, 84.0499,5.0,4.0, 47.3200, 78.0903, 2472291781.10, 579787787.47, 0.00, 1680067222.47, 566391576.35, 0.00 299,576480906.538,2018-04-08T17:33:57.3528, 82.8154,290.0150, 514.979, 83.9811,5.0,4.0, 45.8519, 78.0423, 1858360735.34, 726006180.73, 0.00, 3222122780.28, 56771011.34, 64335713.34 300,576480907.898,2018-04-08T17:33:58.7121, 82.8890,290.2818, 514.109, 83.9122,5.0,4.0, 48.0135, 78.4133, 2594765476.04, 561923640.84, 0.00, 2350198175.27, 370012066.20, 21471197.50 301,576480909.257,2018-04-08T17:34:00.0714, 82.9624,290.5544, 513.242, 83.8433,5.0,4.0, 47.6390, 78.6198, 2490640842.48, 583180487.79, 0.00, 2209699005.69, 399552664.85, 21497274.24 302,576480910.616,2018-04-08T17:34:01.4308, 83.0358,290.8329, 512.378, 83.7744,5.0,4.0, 47.7502, 79.8721, 2497023115.17, 584369358.80, 0.00, 3028624408.19, 114466130.06, 64570401.92 303,576480911.976,2018-04-08T17:34:02.7902, 83.1090,291.1175, 511.516, 83.7055,5.0,4.0, 47.5496, 79.1641, 3537622241.01, 141341811.39, 57878155.41, 2148333328.43, 487791787.16, 0.00 304,576480913.335,2018-04-08T17:34:04.1495, 83.1820,291.4085, 510.656, 83.6365,5.0,4.0, 47.6337, 79.3827, 2312989145.47, 637331014.28, 0.00, 2154449191.37, 489103271.69, 0.00 305,576480914.695,2018-04-08T17:34:05.5088, 83.2549,291.7060, 509.800, 83.5676,5.0,4.0, 48.5826, 80.8662, 2164226963.08, 709582880.57, 0.00, 2235047001.74, 490415481.70, 0.00 306,576480916.046,2018-04-08T17:34:06.8603, 83.3272,292.0084, 508.951, 83.4989,5.0,4.0, 49.5298, 82.2108, 2479596158.64, 639918861.63, 0.00, 2540177691.65, 376027594.31, 21629388.70 307,576480917.398,2018-04-08T17:34:08.2118, 83.3994,292.3177, 508.104, 83.4303,5.0,4.0, 49.3446, 82.3896, 3159665473.45, 147538366.94, 135493397.48, 2396485834.28, 405879998.52, 21652322.49 308,576480918.749,2018-04-08T17:34:09.5633, 83.4714,292.6340, 507.261, 83.3616,5.0,4.0, 50.2057, 82.2881, 2217246266.83, 739182673.83, 0.00, 3003939278.53, 145343656.18, 65037548.22 309,576480920.101,2018-04-08T17:34:10.9148, 83.5432,292.9576, 506.420, 83.2929,5.0,4.0, 49.5521, 82.8061, 3175298889.66, 148134845.65, 135726669.43, 2108571282.94, 466337137.53, 21706154.48 310,576480921.452,2018-04-08T17:34:12.2663, 83.6148,293.2887, 505.581, 83.2242,5.0,4.0, 49.6555, 83.9660, 3183078260.00, 148433294.01, 135844027.11, 3096036744.17, 146117232.98, 65199711.07 311,576480922.803,2018-04-08T17:34:13.6178, 83.6862,293.6276, 504.746, 83.1555,5.0,4.0, 50.5412, 84.1668, 2233583027.34, 743659371.23, 0.00, 3104495700.54, 146504281.43, 65281288.96 312,576480924.155,2018-04-08T17:34:14.9693, 83.7575,293.9744, 503.913, 83.0867,5.0,4.0, 50.6528, 84.9353, 2238994042.43, 745152903.87, 0.00, 1974051779.81, 587565974.38, 0.00 313,576480925.499,2018-04-08T17:34:16.3129, 83.8281,294.3274, 503.087, 83.0183,5.0,4.0, 50.7641, 85.2855, 2244387910.90, 746647040.05, 0.00, 3433729029.52, 0.00, 94532283.62 314,576480926.842,2018-04-08T17:34:17.6565, 83.8984,294.6888, 502.264, 82.9499,5.0,4.0, 50.8753, 85.1805, 2249764717.22, 748141752.41, 0.00, 2366367602.60, 442999140.76, 21842661.06 315,576480928.186,2018-04-08T17:34:19.0002, 83.9686,295.0589, 501.444, 82.8815,5.0,4.0, 52.2204, 86.6656, 2691039784.85, 651223070.78, 0.00, 2448290941.06, 443995958.41, 21866333.94 316,576480929.530,2018-04-08T17:34:20.3438, 84.0385,295.4379, 500.626, 82.8130,5.0,4.0, 52.3355, 86.6543, 2697420583.00, 652522800.65, 0.00, 2684929036.10, 326450151.05, 43788102.73 317,576480930.873,2018-04-08T17:34:21.6874, 84.1082,295.8262, 499.811, 82.7445,5.0,4.0, 52.4312, 87.9310, 2226643463.73, 799116969.24, 0.00, 2999676677.61, 208284082.08, 65765624.54 318,576480932.217,2018-04-08T17:34:23.0311, 84.1776,296.2239, 498.998, 82.6760,5.0,4.0, 52.9853, 88.6346, 2919015998.53, 603129639.60, 0.00, 2544850469.52, 447487149.61, 21949803.71 319,576480933.560,2018-04-08T17:34:24.3747, 84.2468,296.6316, 498.189, 82.6074,5.0,4.0, 53.5566, 89.4216, 3036024810.34, 583488514.69, 0.00, 3788579298.26, 0.00, 87911349.13 320,576480934.904,2018-04-08T17:34:25.7183, 84.3157,297.0494, 497.382, 82.5389,5.0,4.0, 53.6490, 90.3874, 2562583177.49, 730806633.82, 0.00, 2480594632.51, 479804218.69, 22005974.89 321,576480936.248,2018-04-08T17:34:27.0620, 84.3843,297.4777, 496.577, 82.4703,5.0,4.0, 53.7479, 90.3146, 2567651982.37, 732046379.70, 0.00, 2874532269.22, 330597768.75, 44060350.26 322,576480937.591,2018-04-08T17:34:28.4056, 84.4526,297.9169, 495.775, 82.4017,5.0,4.0, 54.7314, 90.5309, 3216935732.37, 440095866.42, 58822936.29, 2881913166.87, 331452411.69, 44117008.31 323,576480938.927,2018-04-08T17:34:29.7414, 84.5202,298.3646, 494.981, 82.3334,5.0,4.0, 54.8050, 92.0643, 3869140481.29, 0.00, 176627210.92, 2811182867.83, 362517024.08, 44173870.59 324,576480940.263,2018-04-08T17:34:31.0772, 84.5875,298.8238, 494.189, 82.2652,5.0,4.0, 54.9520, 91.9903, 2423706841.27, 810026421.11, 0.00, 3209753424.49, 212012396.44, 66346403.61 325,576480941.599,2018-04-08T17:34:32.4129, 84.6544,299.2948, 493.400, 82.1969,5.0,4.0, 55.0733, 91.8811, 3238912034.24, 442701255.92, 58981902.25, 3296341293.96, 121460943.48, 88576404.84 326,576480942.934,2018-04-08T17:34:33.7487, 84.7210,299.7780, 492.613, 82.1286,5.0,4.0, 55.1212, 92.7207, 3083882980.31, 369641750.68, 118070528.68, 2832528947.45, 365316034.21, 44345669.29 327,576480944.270,2018-04-08T17:34:35.0845, 84.7872,300.2738, 491.829, 82.0602,5.0,4.0, 55.2823, 93.6004, 2439311573.77, 814577427.27, 0.00, 3548239895.02, 91529017.13, 88790169.82 328,576480945.606,2018-04-08T17:34:36.4202, 84.8530,300.7826, 491.048, 81.9919,5.0,4.0, 56.3735, 93.1418, 3748603131.49, 445184109.59, 0.00, 3161828237.06, 305874665.99, 44452919.97 329,576480946.942,2018-04-08T17:34:37.7560, 84.9185,301.3049, 490.269, 81.9235,5.0,4.0, 55.5126, 92.9982, 2450154311.57, 817764576.23, 0.00, 3090400655.00, 245322191.39, 66766427.13 330,576480948.278,2018-04-08T17:34:39.0918, 84.9835,301.8411, 489.493, 81.8551,5.0,4.0, 55.6276, 92.8676, 2455551073.98, 819358535.00, 0.00, 3654046247.58, 61486186.92, 89138356.18 331,576480949.613,2018-04-08T17:34:40.4276, 85.0481,302.3917, 488.719, 81.7867,5.0,4.0, 56.5956, 94.7742, 3937490465.49, 149264132.07, 118594112.10, 3344457711.58, 215746470.46, 66941398.23 332,576480950.949,2018-04-08T17:34:41.7634, 85.1122,302.9571, 487.949, 81.7182,5.0,4.0, 56.3172, 93.6368, 3679599930.83, 464685717.91, 0.00, 3432411270.84, 185392594.47, 67029318.71 333,576480952.285,2018-04-08T17:34:43.0991, 85.1759,303.5378, 487.181, 81.6498,5.0,4.0, 54.8322, 94.4191, 3460301474.77, 0.00, 237624352.14, 3520726355.83, 30976616.79, 111862544.71 334,576480953.621,2018-04-08T17:34:44.4349, 85.2391,304.1343, 486.415, 81.5813,5.0,4.0, 57.4190, 94.5642, 4366108235.74, 0.00, 138723744.28, 3046895748.61, 124173413.11, 111988935.71 335,576480954.956,2018-04-08T17:34:45.7707, 85.3017,304.7471, 485.652, 81.5128,5.0,4.0, 56.2602, 92.4579, 4301324904.83, 150382474.35, 59507966.16, 3456055498.78, 93363659.90, 89709465.57 336,576480956.292,2018-04-08T17:34:47.1065, 85.3639,305.3768, 484.892, 81.4442,5.0,4.0, 57.1712, 95.2353, 2321046992.46, 904034924.70, 0.00, 2658635972.68, 499185501.64, 22457039.88 337,576480957.628,2018-04-08T17:34:48.4422, 85.4254,306.0239, 484.135, 81.3757,5.0,4.0, 57.3843, 95.0436, 3322830273.05, 603850096.75, 0.00, 2907197935.76, 375323689.05, 44973614.08 338,576480958.964,2018-04-08T17:34:49.7780, 85.4864,306.6890, 483.380, 81.3071,5.0,4.0, 57.2285, 93.3601, 3829336859.83, 75626290.68, 179021432.04, 2266479653.94, 627097196.24, 0.00 339,576480960.299,2018-04-08T17:34:51.1138, 85.5468,307.3725, 482.628, 81.2385,5.0,4.0, 56.4040, 96.8312, 3503708378.49, 151542655.83, 179188311.72, 2352924873.57, 502924002.81, 45093240.11 340,576480961.635,2018-04-08T17:34:52.4496, 85.6066,308.0751, 481.878, 81.1699,5.0,4.0, 52.6161, 90.1642, 2842273630.50, 0.00, 298926172.74, 2602381335.34, 378127731.82, 45153329.51 341,576480962.971,2018-04-08T17:34:53.7853, 85.6656,308.7973, 481.131, 81.1012,5.0,4.0, 56.7315, 93.6446, 3684805361.71, 228122100.70, 119666391.80, 2277430260.38, 628224323.56, 0.00 342,576480964.307,2018-04-08T17:34:55.1211, 85.7240,309.5398, 480.387, 81.0326,5.0,4.0, 56.7490, 94.2424, 4028125161.36, 0.00, 179667922.44, 3266963066.06, 221587183.89, 67898112.08 343,576480965.643,2018-04-08T17:34:56.4569, 85.7817,310.3032, 479.646, 80.9639,5.0,4.0, 52.9646, 91.2049, 2395185249.53, 474341455.75, 139873035.77, 2210262189.23, 539464607.83, 22663008.25 344,576480966.978,2018-04-08T17:34:57.7927, 85.8386,311.0879, 478.907, 80.8952,5.0,4.0, 57.1869, 96.0374, 2527954126.53, 841234522.73, 0.00, 3363988398.82, 222677791.44, 68080206.70 345,576480968.314,2018-04-08T17:34:59.1284, 85.8947,311.8947, 478.171, 80.8265,5.0,4.0, 57.0987, 96.7235, 3208617732.50, 383104611.60, 120117288.79, 2795986079.86, 414557179.90, 45447770.89 346,576480969.650,2018-04-08T17:35:00.4642, 85.9500,312.7241, 477.437, 80.7577,5.0,4.0, 58.0013, 96.4423, 2754168070.76, 795076196.65, 0.00, 3214408357.83, 255735311.20, 68263372.09 347,576480970.986,2018-04-08T17:35:01.8000, 86.0044,313.5767, 476.707, 80.6889,5.0,4.0, 57.5238, 96.7569, 2543404331.95, 846021333.73, 0.00, 2065150697.02, 704985876.97, 0.00 348,576480972.321,2018-04-08T17:35:03.1358, 86.0580,314.4531, 475.979, 80.6202,5.0,4.0, 58.2121, 97.3333, 2764502810.90, 797866210.85, 0.00, 2979519420.39, 385338975.64, 45622934.69 349,576480973.657,2018-04-08T17:35:04.4715, 86.1106,315.3538, 475.253, 80.5514,5.0,4.0, 58.3379, 96.6589, 3914448636.61, 77180403.03, 180835614.78, 2488461941.28, 547221086.94, 22842289.83 350,576480974.993,2018-04-08T17:35:05.8073, 86.1622,316.2795, 474.530, 80.4825,5.0,4.0, 57.8433, 97.2257, 2557993900.42, 850579859.00, 0.00, 3242167562.61, 258138934.83, 68619597.03 351,576480976.329,2018-04-08T17:35:07.1431, 86.2128,317.2306, 473.811, 80.4137,5.0,4.0, 58.6652, 97.4273, 3588300568.70, 309881892.62, 120787007.62, 3415945424.07, 226416778.72, 68712583.08 352,576480977.665,2018-04-08T17:35:08.4789, 86.2623,318.2077, 473.093, 80.3448,5.0,4.0, 58.0662, 97.6302, 2568135175.93, 853770457.09, 0.00, 3256439779.71, 259385094.35, 68805826.05 353,576480978.992,2018-04-08T17:35:09.8068, 86.3105,319.2052, 472.383, 80.2763,5.0,4.0, 58.7766, 98.3908, 2792052532.28, 805376703.74, 0.00, 3012503261.12, 390012171.22, 45932882.93 354,576480980.320,2018-04-08T17:35:11.1347, 86.3575,320.2292, 471.675, 80.2078,5.0,4.0, 58.3522, 98.8846, 3093862098.97, 701149604.60, 0.00, 3941528848.33, 65157771.74, 91990768.73 355,576480981.648,2018-04-08T17:35:12.4626, 86.4033,321.2802, 470.970, 80.1393,5.0,4.0, 59.0012, 99.6588, 2802962220.55, 808380196.85, 0.00, 3529825670.45, 228597256.63, 69087080.93 356,576480982.976,2018-04-08T17:35:13.7905, 86.4479,322.3584, 470.268, 80.0708,5.0,4.0, 59.3189, 100.1652, 3277538073.26, 547223379.01, 60675339.23, 2357553306.15, 687193221.74, 0.00 357,576480984.304,2018-04-08T17:35:15.1185, 86.4912,323.4642, 469.568, 80.0022,5.0,4.0, 59.5735, 101.7191, 2938193559.32, 783197327.59, 0.00, 4050169541.28, 0.00, 115437207.21 358,576480985.632,2018-04-08T17:35:16.4464, 86.5331,324.5976, 468.871, 79.9336,5.0,4.0, 60.2074, 101.0722, 4329172173.31, 0.00, 182377361.38, 3889678267.28, 98637542.38, 92476054.33 359,576480986.960,2018-04-08T17:35:17.7743, 86.5737,325.7589, 468.177, 79.8650,5.0,4.0, 60.3099, 101.2929, 4337448096.82, 0.00, 182553720.68, 3220021516.72, 230699102.83, 92602671.26 360,576480988.288,2018-04-08T17:35:19.1022, 86.6129,326.9480, 467.485, 79.7964,5.0,4.0, 59.7527, 102.1507, 3302732584.49, 551281696.02, 60910178.21, 1661307095.00, 844996410.98, 0.00 361,576480989.616,2018-04-08T17:35:20.4301, 86.6505,328.1649, 466.796, 79.7278,5.0,4.0, 59.7935, 101.0610, 2786515397.56, 710094814.27, 60969266.83, 3488865107.05, 99337960.58, 116071103.00 362,576480990.944,2018-04-08T17:35:21.7581, 86.6866,329.4095, 466.110, 79.6591,5.0,4.0, 60.4508, 100.4252, 3549876874.48, 327469242.79, 142399845.41, 3496150095.19, 165952286.99, 92984472.69 363,576480992.272,2018-04-08T17:35:23.0860, 86.7212,330.6813, 465.426, 79.5904,5.0,4.0, 59.8610, 99.7698, 2844469118.34, 819959082.91, 0.00, 3502378190.04, 232799963.43, 69820568.24 364,576480993.600,2018-04-08T17:35:24.4139, 86.7540,331.9802, 464.745, 79.5218,5.0,4.0, 57.6848, 100.5509, 3676946181.76, 0.00, 244555653.55, 1455210581.17, 866707933.07, 0.00 365,576480994.928,2018-04-08T17:35:25.7418, 86.7852,333.3055, 464.067, 79.4530,5.0,4.0, 59.1144, 98.7092, 3332948320.24, 397290574.17, 122397149.03, 3431075826.06, 233888839.10, 70013081.91 366,576480996.255,2018-04-08T17:35:27.0697, 86.8146,334.6565, 463.391, 79.3843,5.0,4.0, 58.6602, 99.5780, 2811889404.75, 796029059.39, 0.00, 3180249180.37, 368394944.34, 46739795.85 367,576480997.583,2018-04-08T17:35:28.3976, 86.8422,336.0325, 462.719, 79.3156,5.0,4.0, 59.1318, 99.7937, 3697405857.28, 159495345.15, 183955003.54, 3014479290.21, 402818334.36, 46804360.24 368,576480998.911,2018-04-08T17:35:29.7256, 86.8680,337.4324, 462.049, 79.2468,5.0,4.0, 59.0772, 100.0786, 3947484554.47, 165491428.46, 143216340.32, 3624717420.63, 134583703.58, 93738160.29 369,576481000.239,2018-04-08T17:35:31.0535, 86.8918,338.8553, 461.381, 79.1780,5.0,4.0, 59.7112, 102.4133, 3004103795.86, 640297027.42, 61438672.10, 2334882540.10, 640749217.85, 23466977.28 370,576481001.567,2018-04-08T17:35:32.3814, 86.9137,340.2999, 460.717, 79.1092,5.0,4.0, 60.5426, 104.8282, 3186597278.90, 481090893.92, 122998110.42, 1992972735.71, 811232290.64, 0.00 371,576481002.895,2018-04-08T17:35:33.7093, 86.9336,341.7647, 460.055, 79.0404,5.0,4.0, 61.0308, 104.2922, 2482309090.25, 963669727.92, 0.00, 2430389657.34, 643490771.73, 23527421.13 372,576481004.223,2018-04-08T17:35:35.0372, 86.9515,343.2482, 459.395, 78.9716,5.0,4.0, 61.6589, 104.4797, 3019665101.13, 563153109.64, 123223140.87, 2783123427.38, 577075351.99, 23560076.39 373,576481005.551,2018-04-08T17:35:36.3651, 86.9673,344.7487, 458.739, 78.9028,5.0,4.0, 62.5526, 106.1780, 3736867176.36, 241785142.77, 185017067.83, 2875788725.37, 578395527.07, 23592807.05 374,576481006.879,2018-04-08T17:35:37.6931, 86.9810,346.2645, 458.085, 78.8339,5.0,4.0, 63.2909, 107.1446, 2673958320.76, 968875439.17, 0.00, 2619514512.39, 716119047.00, 0.00 375,576481008.207,2018-04-08T17:35:39.0210, 86.9926,347.7935, 457.434, 78.7650,5.0,4.0, 62.8247, 106.5741, 4285940630.85, 80884160.47, 185383031.33, 4111969942.41, 34178530.62, 118292464.01 376,576481009.535,2018-04-08T17:35:40.3489, 87.0019,349.3337, 456.785, 78.6961,5.0,4.0, 61.7901, 108.3296, 4114630430.26, 486172010.53, 0.00, 2980434241.37, 582354324.67, 23691447.03 377,576481010.863,2018-04-08T17:35:41.6768, 87.0091,350.8831, 456.140, 78.6272,5.0,4.0, 62.4694, 105.5381, 3225820311.15, 649385143.90, 61916881.99, 3249727695.84, 343337249.38, 71173424.75 378,576481012.190,2018-04-08T17:35:43.0047, 87.0141,352.4393, 455.497, 78.5583,5.0,4.0, 63.7418, 106.6587, 2692899854.49, 975811000.60, 0.00, 1848014018.17, 860282369.50, 0.00 379,576481013.518,2018-04-08T17:35:44.3327, 87.0169,354.0001, 454.857, 78.4893,5.0,4.0, 63.2263, 107.3575, 4316165573.49, 81461988.83, 186119892.34, 3967668041.90, 68977691.70, 118953749.53 380,576481014.846,2018-04-08T17:35:45.6606, 87.0174,355.5631, 454.219, 78.4204,5.0,4.0, 63.9503, 107.6419, 2701625160.51, 979028837.95, 0.00, 3179358924.11, 380108332.26, 71457726.80 381,576481016.174,2018-04-08T17:35:46.9885, 87.0158,357.1261, 453.584, 78.3514,5.0,4.0, 64.3681, 108.4927, 3303559137.26, 507894037.01, 145027717.40, 3893314433.38, 173164090.07, 95410200.68 382,576481017.502,2018-04-08T17:35:48.3164, 87.0118,358.6866, 452.952, 78.2824,5.0,4.0, 64.6301, 109.5333, 2530241855.31, 409371880.68, 311083632.12, 3457461670.42, 347103131.11, 71657788.84 383,576481018.830,2018-04-08T17:35:49.6443, 87.0057, 0.2424, 452.323, 78.2134,5.0,4.0, 64.2861, 109.0305, 2715628954.45, 984223672.17, 0.00, 3286371870.07, 452241241.37, 47838760.32 384,576481020.158,2018-04-08T17:35:50.9722, 86.9973, 1.7911, 451.696, 78.1444,5.0,4.0, 65.6741, 109.9484, 4533786985.81, 82162863.78, 187023307.68, 3470548203.43, 348652416.58, 71858704.14 385,576481021.486,2018-04-08T17:35:52.3002, 86.9868, 3.3306, 451.073, 78.0754,5.0,4.0, 66.1505, 112.9811, 2724903195.13, 905377534.83, 62403486.69, 4457776407.11, 34942674.26, 119932464.17 386,576481022.814,2018-04-08T17:35:53.6281, 86.9741, 4.8588, 450.451, 78.0063,5.0,4.0, 63.9079, 108.2122, 4367235254.24, 82451193.10, 187398001.34, 2858310458.72, 525301277.78, 48040308.17 387,576481024.134,2018-04-08T17:35:54.9481, 86.9593, 6.3645, 449.837, 77.9377,5.0,4.0, 65.0720, 107.9250, 3396075741.00, 798421199.07, 0.00, 1610791901.26, 842339376.54, 24053884.71 388,576481025.454,2018-04-08T17:35:56.2682, 86.9424, 7.8552, 449.225, 77.8690,5.0,4.0, 64.3050, 110.5906, 3469049737.09, 496436148.14, 125182827.48, 3944786633.27, 105524521.26, 120438421.61 389,576481026.774,2018-04-08T17:35:57.5883, 86.9235, 9.3289, 448.616, 77.8003,5.0,4.0, 65.4174, 110.9866, 3839713156.35, 414314028.16, 125290637.26, 3322452520.89, 387652499.94, 72350130.09 390,576481028.094,2018-04-08T17:35:58.9083, 86.9025, 10.7840, 448.009, 77.7316,5.0,4.0, 65.7979, 111.1937, 3479818021.23, 664054303.47, 62708325.37, 3328557576.22, 388503062.05, 72451910.21 391,576481029.414,2018-04-08T17:36:00.2284, 86.8795, 12.2190, 447.405, 77.6629,5.0,4.0, 66.1865, 112.6695, 3118690095.94, 914657993.15, 0.00, 4055651486.63, 106187281.83, 120923156.66 392,576481030.734,2018-04-08T17:36:01.5484, 86.8546, 13.6326, 446.804, 77.5942,5.0,4.0, 65.6615, 112.8262, 3307601027.59, 583062348.07, 125669432.75, 4243617558.37, 70946074.57, 121093467.16 393,576481032.054,2018-04-08T17:36:02.8685, 86.8278, 15.0235, 446.206, 77.5254,5.0,4.0, 66.5069, 113.3885, 4049277823.39, 250315412.45, 188694297.69, 3256324477.43, 426603478.59, 72758467.99 394,576481033.374,2018-04-08T17:36:04.1886, 86.7992, 16.3906, 445.610, 77.4567,5.0,4.0, 67.8658, 114.1346, 3502835691.03, 585075925.04, 125923212.06, 3987137350.99, 213765108.35, 97148074.53 395,576481034.694,2018-04-08T17:36:05.5086, 86.7687, 17.7331, 445.017, 77.3879,5.0,4.0, 67.6757, 114.2133, 3877874437.32, 334904132.39, 189075708.23, 2269490954.59, 785503872.54, 24321280.96 396,576481036.014,2018-04-08T17:36:06.8287, 86.7365, 19.0501, 444.427, 77.3191,5.0,4.0, 67.7130, 114.0184, 2959373272.27, 1006436933.56, 0.00, 3273915613.71, 429382797.65, 73066827.82 397,576481037.334,2018-04-08T17:36:08.1487, 86.7025, 20.3409, 443.840, 77.2503,5.0,4.0, 67.5615, 114.2416, 4260002097.50, 83992887.96, 252574922.82, 3096754769.68, 466024421.53, 73155257.29 398,576481038.655,2018-04-08T17:36:09.4688, 86.6669, 21.6052, 443.255, 77.1815,5.0,4.0, 67.3052, 114.2702, 3710324013.56, 504819065.23, 126415417.91, 1916096996.70, 934054244.40, 0.00 399,576481039.975,2018-04-08T17:36:10.7889, 86.6297, 22.8424, 442.673, 77.1127,5.0,4.0, 66.7486, 113.6964, 3530468997.33, 674240682.05, 63271807.70, 3381947764.93, 324020412.07, 97816201.21 400,576481041.295,2018-04-08T17:36:12.1089, 86.5909, 24.0523, 442.094, 77.0439,5.0,4.0, 65.4982, 112.8751, 3536115792.98, 506541662.91, 126672052.50, 3845724256.40, 144317385.49, 122443147.59 401,576481042.615,2018-04-08T17:36:13.4290, 86.5507, 25.2347, 441.517, 76.9750,5.0,4.0, 65.5991, 111.9189, 3541748273.10, 507402515.57, 126800727.75, 3118661050.62, 433876775.98, 73569818.57 402,576481043.935,2018-04-08T17:36:14.7491, 86.5089, 26.3896, 440.944, 76.9062,5.0,4.0, 63.2758, 112.2636, 5414401509.83, 0.00, 63464819.88, 4134842141.28, 0.00, 147347879.61 403,576481045.255,2018-04-08T17:36:16.0691, 86.4658, 27.5170, 440.373, 76.8373,5.0,4.0, 66.5149, 107.1888, 4300964351.95, 169707770.81, 190588180.68, 2058032524.10, 825584284.92, 0.00 404,576481046.575,2018-04-08T17:36:17.3892, 86.4213, 28.6171, 439.804, 76.7684,5.0,4.0, 66.5681, 113.7425, 2809389845.21, 1019966502.73, 0.00, 3503762711.29, 218324338.70, 123137919.04 405,576481047.895,2018-04-08T17:36:18.7092, 86.3755, 29.6899, 439.239, 76.6995,5.0,4.0, 67.7231, 114.7149, 3188964079.62, 936545281.06, 0.00, 2770893913.07, 692822306.17, 24662479.85 406,576481049.215,2018-04-08T17:36:20.0293, 86.3284, 30.7358, 438.676, 76.6306,5.0,4.0, 67.7802, 115.9893, 4132415710.03, 255789728.55, 191143595.88, 3514960809.80, 401832860.54, 74077320.86 407,576481050.535,2018-04-08T17:36:21.3493, 86.2801, 31.7551, 438.116, 76.5617,5.0,4.0, 69.2134, 120.9250, 3574454366.22, 597844921.53, 127559105.94, 2779712326.51, 439285800.77, 123637257.99 408,576481051.855,2018-04-08T17:36:22.6694, 86.2306, 32.7481, 437.559, 76.4928,5.0,4.0, 68.2684, 116.8743, 3203149271.92, 684396312.06, 127689376.51, 4083850787.85, 220104070.13, 99050097.78 409,576481053.175,2018-04-08T17:36:23.9895, 86.1801, 33.7154, 437.004, 76.4238,5.0,4.0, 69.0695, 116.6658, 3962934897.28, 342770429.46, 191729811.33, 3346995946.62, 441130136.35, 74392975.33 410,576481054.495,2018-04-08T17:36:25.3095, 86.1284, 34.6572, 436.453, 76.3549,5.0,4.0, 68.1756, 116.4750, 4158024219.95, 257506865.98, 191925896.52, 2607613015.58, 663077679.26, 49665706.44 411,576481055.815,2018-04-08T17:36:26.6296, 86.0757, 35.5741, 435.904, 76.2859,5.0,4.0, 67.3840, 115.4487, 3465970564.03, 534295476.75, 149428469.74, 4291136322.55, 0.00, 149208650.41 412,576481057.135,2018-04-08T17:36:27.9496, 86.0220, 36.4667, 435.357, 76.2169,5.0,4.0, 67.7401, 115.6986, 3981154159.50, 430607441.74, 128212716.24, 3270460174.47, 443894036.02, 74710270.81 413,576481058.455,2018-04-08T17:36:29.2697, 85.9673, 37.3354, 434.814, 76.1480,5.0,4.0, 68.2107, 115.2483, 3607464055.51, 690114713.67, 64172054.27, 4118289081.65, 111203657.61, 124693992.25 414,576481059.775,2018-04-08T17:36:30.5898, 85.9117, 38.1808, 434.273, 76.0790,5.0,4.0, 68.6895, 116.5993, 3232610804.82, 950478480.78, 0.00, 3656361285.43, 297156578.35, 99896930.27 415,576481061.096,2018-04-08T17:36:31.9098, 85.8552, 39.0035, 433.735, 76.0100,5.0,4.0, 68.5981, 116.4979, 3617582007.97, 432647431.07, 192883058.67, 4412629120.28, 148841118.53, 100018606.23 416,576481062.416,2018-04-08T17:36:33.2299, 85.7978, 39.8040, 433.200, 75.9409,5.0,4.0, 67.4492, 115.3677, 3241641369.92, 780049597.27, 64360361.67, 3573534782.17, 298295281.00, 100160778.98 417,576481063.736,2018-04-08T17:36:34.5500, 85.7397, 40.5829, 432.668, 75.8719,5.0,4.0, 67.8923, 114.5382, 4965215259.85, 0.00, 193279435.70, 3014229502.68, 560452651.45, 50151592.30 418,576481065.056,2018-04-08T17:36:35.8700, 85.6807, 41.3407, 432.138, 75.8029,5.0,4.0, 66.6448, 113.7303, 3442574714.49, 695659111.22, 64492702.93, 2453063003.07, 823681742.96, 0.00 419,576481066.376,2018-04-08T17:36:37.1901, 85.6210, 42.0782, 431.611, 75.7338,5.0,4.0, 66.9678, 116.3078, 4022293591.96, 261299723.62, 193677102.33, 2173548450.98, 825365578.21, 25147172.21 420,576481067.696,2018-04-08T17:36:38.5101, 85.5605, 42.7957, 431.087, 75.6648,5.0,4.0, 68.5244, 116.3005, 4028235532.53, 436211841.11, 129250942.93, 2745002619.55, 714269349.82, 25182946.17 421,576481069.016,2018-04-08T17:36:39.8302, 85.4994, 43.4940, 430.566, 75.5957,5.0,4.0, 67.5588, 115.7303, 3649957069.72, 524308616.09, 129384028.68, 3602705818.60, 376695983.54, 75656330.86 422,576481070.336,2018-04-08T17:36:41.1503, 85.4375, 44.1735, 430.048, 75.5267,5.0,4.0, 69.1297, 116.8034, 3655307140.12, 700216885.22, 64758662.10, 2563932532.21, 754920818.11, 25254664.21 423,576481071.656,2018-04-08T17:36:42.4703, 85.3751, 44.8349, 429.532, 75.4576,5.0,4.0, 67.7545, 114.7242, 3660644344.46, 526016349.20, 129650828.15, 2663150389.69, 794271471.19, 0.00 424,576481072.976,2018-04-08T17:36:43.7904, 85.3120, 45.4785, 429.019, 75.3885,5.0,4.0, 67.0213, 114.8618, 4437751658.82, 0.00, 259569078.54, 3143718579.87, 454785940.12, 75979820.18 425,576481074.296,2018-04-08T17:36:45.1104, 85.2483, 46.1051, 428.509, 75.3194,5.0,4.0, 66.6512, 113.8645, 2125478167.81, 1231352775.08, 0.00, 3434958822.72, 303801380.71, 101450645.20 426,576481075.616,2018-04-08T17:36:46.4305, 85.1840, 46.7151, 428.001, 75.2503,5.0,4.0, 66.1170, 113.9409, 4062752080.55, 88075570.08, 260066810.23, 3630707804.54, 266284087.53, 101574436.28 427,576481076.928,2018-04-08T17:36:47.7427, 85.1195, 47.3055, 427.500, 75.1816,5.0,4.0, 65.8594, 112.5865, 2906140762.25, 970393735.47, 0.00, 3349345978.00, 304934926.99, 101719062.60 428,576481078.241,2018-04-08T17:36:49.0549, 85.0546, 47.8805, 427.001, 75.1129,5.0,4.0, 66.1263, 112.2740, 3492367078.42, 530157547.33, 130302199.01, 3162914730.73, 420124251.85, 76397929.97 429,576481079.553,2018-04-08T17:36:50.3671, 84.9891, 48.4406, 426.505, 75.0441,5.0,4.0, 64.5517, 110.9209, 2914461244.32, 796513555.85, 65218448.95, 2879875475.50, 459231928.88, 76506725.23 430,576481080.865,2018-04-08T17:36:51.6793, 84.9231, 48.9862, 426.012, 74.9754,5.0,4.0, 64.8407, 111.0181, 4086049606.02, 177286713.35, 195857694.57, 3076654284.04, 421800570.00, 76615681.69 431,576481082.177,2018-04-08T17:36:52.9915, 84.8567, 49.5178, 425.521, 74.9067,5.0,4.0, 64.1501, 110.2591, 2727893279.05, 976636565.53, 0.00, 3948082465.28, 76843301.01, 127874664.02 432,576481083.489,2018-04-08T17:36:54.3037, 84.7898, 50.0359, 425.033, 74.8379,5.0,4.0, 63.4919, 110.5213, 4097616725.82, 0.00, 261684375.20, 3761300168.68, 115493279.55, 128056791.00 433,576481084.802,2018-04-08T17:36:55.6159, 84.7224, 50.5408, 424.549, 74.7692,5.0,4.0, 64.9312, 112.4550, 2930985763.47, 801616673.23, 65488839.19, 4733015194.01, 115721503.23, 76943509.46 434,576481086.114,2018-04-08T17:36:56.9281, 84.6546, 51.0329, 424.066, 74.7004,5.0,4.0, 64.4267, 110.1006, 2738872930.80, 981088759.61, 0.00, 2973495480.01, 439264574.71, 74184198.07 435,576481087.426,2018-04-08T17:36:58.2403, 84.5865, 51.5128, 423.587, 74.6316,5.0,4.0, 64.5233, 110.2727, 2742698570.08, 982645654.89, 0.00, 3002880527.32, 425865259.11, 77147163.89 436,576481088.738,2018-04-08T17:36:59.5525, 84.5179, 51.9806, 423.110, 74.5629,5.0,4.0, 64.6198, 110.0935, 2746515317.12, 984201839.15, 0.00, 2619396395.92, 581864983.21, 51504698.49 437,576481090.050,2018-04-08T17:37:00.8647, 84.4490, 52.4369, 422.636, 74.4941,5.0,4.0, 64.7162, 110.2816, 2750323201.80, 985757312.85, 0.00, 2623371468.19, 583004092.75, 51578058.14 438,576481091.363,2018-04-08T17:37:02.1769, 84.3796, 52.8820, 422.165, 74.4253,5.0,4.0, 64.9170, 111.5171, 3344291308.45, 538533859.95, 131638539.01, 3795042795.87, 116828536.47, 129128802.51 439,576481092.675,2018-04-08T17:37:03.4891, 84.3100, 53.3163, 421.697, 74.3565,5.0,4.0, 66.5653, 112.5507, 3348893753.46, 719175367.75, 65887580.38, 3313481311.08, 390187168.17, 77587629.84 440,576481093.987,2018-04-08T17:37:04.8013, 84.2400, 53.7400, 421.231, 74.2877,5.0,4.0, 67.7140, 116.5879, 3156221687.46, 810343207.35, 65955986.12, 2635241484.01, 820985624.02, 0.00 441,576481095.299,2018-04-08T17:37:06.1135, 84.1696, 54.1535, 420.768, 74.2189,5.0,4.0, 67.9239, 117.4486, 4345733393.49, 180358565.82, 198073458.70, 2443685052.29, 783407112.75, 25936261.82 442,576481096.611,2018-04-08T17:37:07.4257, 84.0990, 54.5572, 420.308, 74.1501,5.0,4.0, 68.9513, 117.8430, 2966457358.22, 903002163.23, 66083275.37, 2055315392.56, 863176629.88, 25967917.50 443,576481097.924,2018-04-08T17:37:08.7379, 84.0280, 54.9513, 419.851, 74.0813,5.0,4.0, 67.9900, 118.5792, 3168514399.32, 813971210.06, 66151949.45, 3038539470.39, 511043510.69, 78014687.58 444,576481099.236,2018-04-08T17:37:10.0502, 83.9567, 55.3361, 419.397, 74.0125,5.0,4.0, 70.4773, 120.5282, 2824063485.07, 1125807473.39, 0.00, 3926492323.30, 275707198.74, 104167697.12 445,576481100.548,2018-04-08T17:37:11.3624, 83.8852, 55.7119, 418.945, 73.9436,5.0,4.0, 72.0220, 122.6133, 3971338962.37, 272169333.08, 265158304.10, 3637354566.45, 355161703.29, 104316009.90 446,576481101.860,2018-04-08T17:37:12.6746, 83.8134, 56.0790, 418.496, 73.8748,5.0,4.0, 73.1465, 125.6630, 3777835062.76, 636047622.19, 132717054.32, 2855082468.56, 711684811.59, 52232260.02 447,576481103.172,2018-04-08T17:37:13.9868, 83.7412, 56.4377, 418.050, 73.8059,5.0,4.0, 73.7754, 126.6420, 3981985765.42, 728037712.13, 66427569.00, 4239586186.64, 198068213.56, 130766531.92 448,576481104.485,2018-04-08T17:37:15.2990, 83.6689, 56.7882, 417.607, 73.7371,5.0,4.0, 73.3027, 127.1777, 3189832671.05, 1093744962.15, 0.00, 3311540915.23, 564004471.54, 75661534.30 449,576481105.797,2018-04-08T17:37:16.6112, 83.5963, 57.1307, 417.167, 73.6683,5.0,4.0, 73.4083, 126.2959, 3194066999.05, 1095432516.32, 0.00, 2867573758.82, 715765082.59, 52455607.34 450,576481107.109,2018-04-08T17:37:17.9234, 83.5234, 57.4655, 416.729, 73.5994,5.0,4.0, 74.0665, 127.2144, 3398184858.42, 914266010.73, 66635229.52, 4258065291.86, 199201058.44, 131325617.95 451,576481108.421,2018-04-08T17:37:19.2356, 83.4503, 57.7929, 416.294, 73.5305,5.0,4.0, 74.7205, 127.5023, 4202500381.19, 549282128.32, 133389412.06, 4065027707.34, 239429291.13, 131485747.01 452,576481109.733,2018-04-08T17:37:20.5478, 83.3769, 58.1130, 415.862, 73.4617,5.0,4.0, 74.7880, 128.7606, 3005729781.23, 1191936755.88, 0.00, 4440015236.72, 113628202.11, 152155212.11 453,576481111.046,2018-04-08T17:37:21.8600, 83.3034, 58.4261, 415.433, 73.3928,5.0,4.0, 75.4422, 128.9270, 3210308882.17, 1010105672.58, 66833729.91, 3579527560.62, 520723633.94, 79116025.24 454,576481112.358,2018-04-08T17:37:23.1722, 83.2296, 58.7323, 415.006, 73.3239,5.0,4.0, 75.0024, 128.6302, 3013590404.24, 1195584739.34, 0.00, 1991459741.28, 1083536824.65, 0.00 455,576481113.670,2018-04-08T17:37:24.4844, 83.1556, 59.0319, 414.582, 73.2551,5.0,4.0, 75.1094, 129.3250, 3017507295.76, 1197407206.33, 0.00, 4459020320.00, 114270481.72, 152805172.98 456,576481114.982,2018-04-08T17:37:25.7966, 83.0814, 59.3251, 414.161, 73.1862,5.0,4.0, 76.3107, 130.7773, 3424270653.79, 1106980274.78, 0.00, 2096962406.93, 1087601165.36, 0.00 457,576481116.294,2018-04-08T17:37:27.1088, 83.0070, 59.6120, 413.743, 73.1173,5.0,4.0, 76.9453, 134.4461, 4235440157.39, 461941920.80, 201338348.60, 4751094600.56, 114698060.04, 153239768.92 458,576481117.607,2018-04-08T17:37:28.4210, 82.9325, 59.8929, 413.328, 73.0484,5.0,4.0, 78.1536, 134.6402, 3433098628.45, 1017811618.37, 67182750.15, 4757764591.76, 114911659.96, 153457444.90 459,576481118.919,2018-04-08T17:37:29.7332, 82.8577, 60.1679, 412.916, 72.9795,5.0,4.0, 79.8711, 134.8340, 5257349305.44, 92668189.15, 269011188.88, 4764419480.63, 115125130.81, 153675369.13 460,576481120.231,2018-04-08T17:37:31.0454, 82.7827, 60.4371, 412.506, 72.9106,5.0,4.0, 79.4206, 135.5168, 4453395677.03, 463940012.39, 201938702.94, 4517833829.24, 324570677.31, 106520094.42 461,576481121.543,2018-04-08T17:37:32.3576, 82.7076, 60.7008, 412.099, 72.8417,5.0,4.0, 79.5221, 137.1458, 5067119070.97, 278783128.83, 202149290.44, 2211787359.31, 1138098151.91, 0.00 462,576481122.856,2018-04-08T17:37:33.6698, 82.6323, 60.9591, 411.695, 72.7728,5.0,4.0, 80.2354, 137.2374, 3450011930.03, 1209875409.36, 0.00, 2416199078.75, 1099476418.13, 0.00 463,576481124.168,2018-04-08T17:37:34.9820, 82.5568, 61.2121, 411.294, 72.7039,5.0,4.0, 80.3470, 136.3233, 3454373295.16, 1211689630.72, 0.00, 4939877601.89, 163185181.14, 133717744.81 464,576481125.480,2018-04-08T17:37:36.2942, 82.4812, 61.4600, 410.896, 72.6350,5.0,4.0, 79.8795, 136.3326, 3865634016.39, 933463795.41, 67594176.86, 2523809837.84, 980908891.86, 26781479.85 465,576481126.792,2018-04-08T17:37:37.6064, 82.4054, 61.7030, 410.500, 72.5661,5.0,4.0, 79.4036, 136.6369, 4277907125.67, 654400580.82, 135329408.53, 3740354414.74, 573245068.29, 80458368.42 466,576481128.104,2018-04-08T17:37:38.9186, 82.3294, 61.9411, 410.107, 72.4972,5.0,4.0, 79.5723, 137.1819, 3671365669.32, 1123501815.65, 0.00, 3947916618.30, 451230060.48, 107429913.48 467,576481129.417,2018-04-08T17:37:40.2308, 82.2533, 62.1745, 409.717, 72.4283,5.0,4.0, 81.7914, 139.3095, 3739322456.69, 1165358103.80, 0.00, 5068315557.80, 82191441.07, 161373282.31 468,576481130.729,2018-04-08T17:37:41.5430, 82.1771, 62.4034, 409.330, 72.3594,5.0,4.0, 81.8484, 138.6363, 5111823577.33, 187807364.44, 271507208.66, 2436088875.41, 1111603392.18, 0.00 469,576481132.041,2018-04-08T17:37:42.8552, 82.1007, 62.6278, 408.946, 72.2905,5.0,4.0, 81.4176, 139.6630, 4912562152.27, 376091943.00, 203812638.67, 4471334612.88, 288641964.95, 134831855.21 470,576481133.353,2018-04-08T17:37:44.1674, 82.0242, 62.8478, 408.564, 72.2216,5.0,4.0, 82.2250, 138.4553, 3279087120.68, 1318269773.21, 0.00, 3968566206.81, 371783612.18, 135022876.52 471,576481134.665,2018-04-08T17:37:45.4796, 81.9475, 63.0637, 408.186, 72.1527,5.0,4.0, 82.3378, 139.1342, 3283124593.49, 1320217090.66, 0.00, 3973893170.66, 289687922.49, 162256968.12 472,576481135.978,2018-04-08T17:37:46.7918, 81.8707, 63.2754, 407.810, 72.0837,5.0,4.0, 83.4354, 141.6720, 4930730936.54, 566641628.90, 136301338.92, 3992290335.03, 589149440.26, 78234374.72 473,576481137.290,2018-04-08T17:37:48.1040, 81.7938, 63.4832, 407.437, 72.0148,5.0,4.0, 83.5598, 145.9558, 4319667606.97, 756634258.29, 136443786.17, 1532505824.45, 1370599502.74, 0.00 474,576481138.602,2018-04-08T17:37:49.4162, 81.7168, 63.6870, 407.067, 71.9459,5.0,4.0, 83.8010, 143.0246, 3089239465.04, 1420773835.59, 0.00, 3460657829.74, 962926892.35, 0.00 475,576481139.914,2018-04-08T17:37:50.7284, 81.6396, 63.8871, 406.700, 71.8770,5.0,4.0, 83.9155, 144.2458, 3092994612.08, 1422857822.28, 0.00, 2695187988.02, 1125429228.20, 0.00 476,576481141.226,2018-04-08T17:37:52.0406, 81.5623, 64.0835, 406.335, 71.8081,5.0,4.0, 81.1904, 136.5022, 2683843263.91, 1329945033.12, 68436110.42, 5026105064.19, 584600110.38, 0.00 477,576481142.539,2018-04-08T17:37:53.3529, 81.4849, 64.2762, 405.973, 71.7391,5.0,4.0, 82.3799, 143.7687, 3720578682.05, 1046483973.91, 68507689.93, 4592914922.87, 237780241.56, 157579479.77 478,576481143.851,2018-04-08T17:37:54.6651, 81.4074, 64.4655, 405.615, 71.6702,5.0,4.0, 86.3187, 147.4374, 4552066703.20, 762030880.05, 137138218.62, 5038375662.62, 83791182.97, 191145104.32 479,576481145.155,2018-04-08T17:37:55.9694, 81.3302, 64.6502, 405.261, 71.6017,5.0,4.0, 86.5998, 148.9910, 3314568024.00, 1430888692.06, 0.00, 1853251858.65, 1343042847.20, 0.00 480,576481146.459,2018-04-08T17:37:57.2737, 81.2530, 64.8317, 404.910, 71.5332,5.0,4.0, 86.1037, 148.8145, 3111125376.74, 1337437212.87, 68712646.09, 4262345677.02, 486515497.55, 118662840.87 481,576481147.764,2018-04-08T17:37:58.5781, 81.1756, 65.0099, 404.561, 71.4647,5.0,4.0, 84.8893, 147.9927, 4568425153.53, 574018825.16, 206353581.36, 5043859079.55, 324917760.23, 118830563.28 482,576481149.068,2018-04-08T17:37:59.8824, 81.0981, 65.1850, 404.216, 71.3962,5.0,4.0, 86.9493, 149.8180, 3326439800.00, 1437124465.01, 0.00, 5374723226.15, 42193345.04, 192228268.92 483,576481150.372,2018-04-08T17:38:01.1868, 81.0206, 65.3570, 403.873, 71.3277,5.0,4.0, 87.3516, 149.4655, 4787421236.16, 575680224.49, 206785501.32, 4278915115.84, 489097375.36, 119166501.03 484,576481151.677,2018-04-08T17:38:02.4911, 80.9429, 65.5261, 403.534, 71.2592,5.0,4.0, 86.9706, 147.3623, 4584678330.49, 768680140.51, 138001174.23, 3005164563.58, 1100890800.80, 0.00 485,576481152.981,2018-04-08T17:38:03.7955, 80.8651, 65.6923, 403.197, 71.1907,5.0,4.0, 86.5775, 147.1881, 4380697687.91, 962034935.23, 69062425.88, 3423424376.74, 1017733916.52, 0.00 486,576481154.286,2018-04-08T17:38:05.0998, 80.7872, 65.8556, 402.862, 71.1222,5.0,4.0, 87.1713, 148.8310, 4594685752.95, 770732950.57, 138269254.37, 5297501847.63, 42479758.26, 193276671.70 487,576481155.590,2018-04-08T17:38:06.4042, 80.7093, 66.0161, 402.531, 71.0537,5.0,4.0, 86.8406, 149.0297, 3763682943.56, 1157755613.01, 69206886.21, 5304241578.58, 42553877.74, 193549032.62 488,576481156.894,2018-04-08T17:38:07.7085, 80.6313, 66.1739, 402.202, 70.9852,5.0,4.0, 86.4718, 147.2381, 3558730360.29, 1352645482.18, 0.00, 2739869449.90, 1150954249.40, 0.00 489,576481158.199,2018-04-08T17:38:09.0129, 80.5531, 66.3291, 401.877, 70.9167,5.0,4.0, 86.3831, 147.4717, 4191602018.31, 870797846.85, 138703135.01, 2743330402.69, 1152952086.59, 0.00 490,576481159.503,2018-04-08T17:38:10.3172, 80.4749, 66.4817, 401.554, 70.8482,5.0,4.0, 86.4901, 147.7050, 4196451300.34, 872036846.99, 138847978.11, 2746783425.93, 1154948253.49, 0.00 491,576481160.807,2018-04-08T17:38:11.6215, 80.3966, 66.6318, 401.234, 70.7797,5.0,4.0, 86.1222, 147.9380, 3991225096.97, 1067335919.35, 69496465.80, 2750228611.71, 1156942802.78, 0.00 492,576481162.112,2018-04-08T17:38:12.9259, 80.3182, 66.7794, 400.916, 70.7112,5.0,4.0, 86.8901, 152.4045, 5677327805.72, 0.00, 347793167.06, 5232115877.29, 0.00, 222714113.16 493,576481163.416,2018-04-08T17:38:14.2302, 80.2398, 66.9246, 400.602, 70.6427,5.0,4.0, 86.3782, 146.2980, 3368196938.44, 1264714277.98, 69631215.32, 6076817616.60, 128960316.50, 111513386.85 494,576481164.720,2018-04-08T17:38:15.5346, 80.1612, 67.0674, 400.290, 70.5742,5.0,4.0, 86.6144, 148.3997, 5479569806.25, 194845939.32, 278815421.18, 5454947129.71, 0.00, 195422223.80 495,576481166.025,2018-04-08T17:38:16.8389, 80.0826, 67.2080, 399.981, 70.5058,5.0,4.0, 86.3036, 150.1539, 4641835771.12, 585360766.79, 209329663.00, 5356665485.94, 129402428.12, 167739637.07 496,576481167.329,2018-04-08T17:38:18.1433, 80.0039, 67.3463, 399.675, 70.4373,5.0,4.0, 87.1139, 150.7803, 4224637312.88, 879274725.66, 139698626.87, 5363272327.73, 43207751.12, 195970489.11 497,576481168.633,2018-04-08T17:38:19.4476, 79.9252, 67.4824, 399.372, 70.3688,5.0,4.0, 87.5429, 150.4654, 3441867667.86, 1418595392.94, 0.00, 1978753499.31, 1335537591.93, 0.00 498,576481169.938,2018-04-08T17:38:20.7520, 79.8463, 67.6163, 399.072, 70.3003,5.0,4.0, 86.5311, 151.3587, 5291874497.03, 391806005.10, 209953800.83, 5164700613.18, 86688649.52, 196480416.43 499,576481171.242,2018-04-08T17:38:22.0563, 79.7674, 67.7482, 398.774, 70.2319,5.0,4.0, 87.6756, 153.3491, 3602518632.97, 1373236419.74, 0.00, 5276540727.06, 86835598.34, 196755330.03 500,576481172.546,2018-04-08T17:38:23.3606, 79.6884, 67.8780, 398.479, 70.1634,5.0,4.0, 88.2461, 152.2555, 3818704436.69, 1178700596.27, 70130536.74, 2641482693.23, 1043789529.32, 56294424.18 501,576481173.851,2018-04-08T17:38:24.6650, 79.6094, 68.0057, 398.188, 70.0949,5.0,4.0, 88.3557, 153.7876, 3822968581.02, 1180340482.14, 70203601.88, 4443076525.87, 435646203.43, 140932774.30 502,576481175.155,2018-04-08T17:38:25.9693, 79.5303, 68.1316, 397.899, 70.0265,5.0,4.0, 88.4652, 153.8025, 3827224038.81, 1181979488.54, 70276732.97, 4236620148.62, 567293622.19, 112903732.55 503,576481176.459,2018-04-08T17:38:27.2737, 79.4511, 68.2554, 397.612, 69.9580,5.0,4.0, 88.5746, 154.1501, 3831470920.07, 1183617655.02, 70349930.89, 5302160659.63, 87422567.89, 197857431.81 504,576481177.764,2018-04-08T17:38:28.5780, 79.3719, 68.3775, 397.329, 69.8896,5.0,4.0, 88.7716, 154.6476, 5327373982.63, 296313746.15, 281692781.23, 4246826641.83, 481630154.46, 141523987.37 505,576481179.068,2018-04-08T17:38:29.8824, 79.2926, 68.4976, 397.048, 69.8212,5.0,4.0, 89.6781, 156.0984, 4265928168.98, 791105153.39, 211458136.65, 5632824488.26, 43847336.69, 198370479.38 506,576481180.372,2018-04-08T17:38:31.1867, 79.2132, 68.6160, 396.771, 69.7527,5.0,4.0, 88.8865, 154.9501, 3843557875.83, 1188293457.89, 70559430.79, 5107520848.29, 131761621.66, 198647085.29 507,576481181.677,2018-04-08T17:38:32.4911, 79.1338, 68.7326, 396.496, 69.6843,5.0,4.0, 88.9954, 155.1516, 3847771891.37, 1189928298.62, 70632879.64, 5113603464.00, 131981114.17, 198923930.95 508,576481182.981,2018-04-08T17:38:33.7954, 79.0543, 68.8474, 396.224, 69.6159,5.0,4.0, 88.7936, 153.2477, 4493973640.55, 695077969.56, 212119173.22, 2666496775.80, 1233871193.86, 0.00 509,576481184.285,2018-04-08T17:38:35.0998, 78.9747, 68.9606, 395.955, 69.5474,5.0,4.0, 89.5704, 155.7261, 4713102079.66, 795463496.58, 141559928.16, 5339304059.63, 0.00, 227975229.88 510,576481185.590,2018-04-08T17:38:36.4041, 78.8951, 69.0721, 395.688, 69.4790,5.0,4.0, 88.9620, 155.9235, 3490596400.97, 1443749672.79, 0.00, 5345601813.53, 0.00, 228292420.58 511,576481186.894,2018-04-08T17:38:37.7085, 78.8155, 69.1819, 395.425, 69.4106,5.0,4.0, 88.6525, 154.4077, 4367295738.62, 825965206.12, 165472438.92, 3317613641.30, 841234929.76, 85711688.48 512,576481188.198,2018-04-08T17:38:39.0128, 78.7358, 69.2902, 395.164, 69.3422,5.0,4.0, 88.7652, 154.3087, 5802178809.58, 0.00, 354952514.27, 5035828011.89, 133045447.45, 200271895.37 513,576481189.503,2018-04-08T17:38:40.3171, 78.6560, 69.3970, 394.906, 69.2738,5.0,4.0, 88.8594, 154.5072, 4376718960.00, 828215854.17, 165816708.90, 5041713708.70, 133264193.87, 200550068.22 514,576481190.807,2018-04-08T17:38:41.6215, 78.5762, 69.5022, 394.651, 69.2054,5.0,4.0, 88.1805, 152.5375, 4737870439.97, 600556652.03, 213414484.22, 2792282424.90, 1201345242.41, 0.00 515,576481192.112,2018-04-08T17:38:42.9258, 78.4963, 69.6058, 394.399, 69.1370,5.0,4.0, 87.8473, 152.8297, 4527351388.30, 801827033.65, 142424149.23, 5160969476.48, 89134185.07, 201107050.47 516,576481193.416,2018-04-08T17:38:44.2302, 78.4164, 69.7081, 394.150, 69.0686,5.0,4.0, 88.3803, 153.5820, 4747998351.76, 602183375.83, 213858127.24, 3659918554.48, 669598050.88, 115077629.82 517,576481194.720,2018-04-08T17:38:45.5345, 78.3364, 69.8089, 393.903, 69.0003,5.0,4.0, 88.7936, 152.9707, 5616385593.22, 200959965.52, 285397944.29, 3663538990.83, 849342046.30, 57607138.85 518,576481196.025,2018-04-08T17:38:46.8389, 78.2564, 69.9082, 393.660, 68.9319,5.0,4.0, 88.5653, 153.3828, 4757365964.25, 603692004.89, 214270658.39, 5178006843.52, 89549803.35, 201904160.54 519,576481197.329,2018-04-08T17:38:48.1432, 78.1763, 70.0062, 393.419, 68.8635,5.0,4.0, 87.9179, 153.5761, 3680032832.80, 1209007155.91, 71497672.58, 5183946563.67, 89695084.94, 202183535.12 520,576481198.633,2018-04-08T17:38:49.4476, 78.0962, 70.1029, 393.181, 68.7952,5.0,4.0, 87.5363, 152.1364, 4984115398.69, 504428849.40, 214715537.35, 4835011077.33, 255335508.06, 167112409.10 521,576481199.938,2018-04-08T17:38:50.7519, 78.0160, 70.1982, 392.946, 68.7268,5.0,4.0, 87.2497, 150.5449, 5640137362.86, 0.00, 358230363.78, 2814386278.98, 1079824358.53, 28963269.95 522,576481201.242,2018-04-08T17:38:52.0563, 77.9358, 70.2922, 392.714, 68.6585,5.0,4.0, 87.3408, 152.7304, 5646045446.86, 0.00, 358601769.28, 3142690105.71, 946368792.58, 58006534.92 523,576481202.546,2018-04-08T17:38:53.3606, 77.8556, 70.3849, 392.484, 68.5902,5.0,4.0, 87.5076, 152.8837, 4129650092.58, 911443473.70, 143568133.44, 4447428089.79, 315890998.27, 174225446.32 524,576481203.851,2018-04-08T17:38:54.6649, 77.7753, 70.4764, 392.258, 68.5218,5.0,4.0, 86.8882, 151.2630, 3046069578.41, 1521095018.39, 0.00, 3692277571.61, 632795774.65, 116310506.14 525,576481205.155,2018-04-08T17:38:55.9693, 77.6949, 70.5666, 392.034, 68.4535,5.0,4.0, 87.1837, 150.7779, 5445058584.75, 203082172.75, 287731547.92, 4566185384.59, 362176519.24, 145588541.87 526,576481206.459,2018-04-08T17:38:57.2736, 77.6145, 70.6556, 391.813, 68.3852,5.0,4.0, 88.0138, 152.7780, 3992164978.50, 1263684361.23, 0.00, 5333197180.89, 45344385.98, 204104740.65 527,576481207.764,2018-04-08T17:38:58.5780, 77.5341, 70.7434, 391.595, 68.3169,5.0,4.0, 87.4953, 153.2394, 3928552175.29, 1119913691.48, 72081929.22, 5121241173.33, 90833323.41, 204385733.21 528,576481209.068,2018-04-08T17:38:59.8823, 77.4537, 70.8301, 391.380, 68.2486,5.0,4.0, 88.4312, 153.8270, 3495640231.19, 1427227679.54, 0.00, 3599777253.51, 773311171.97, 87714401.83 529,576481210.372,2018-04-08T17:39:01.1867, 77.3731, 70.9156, 391.168, 68.1804,5.0,4.0, 88.5216, 154.1114, 3498715104.81, 1428840735.80, 0.00, 3821586405.64, 637710765.52, 117090365.46 530,576481211.677,2018-04-08T17:39:02.4910, 77.2926, 71.0001, 390.958, 68.1121,5.0,4.0, 88.6271, 154.2165, 3502295995.39, 1430721561.51, 0.00, 3607207742.56, 775589589.72, 87938460.39 531,576481212.981,2018-04-08T17:39:03.7954, 77.2120, 71.0834, 390.752, 68.0438,5.0,4.0, 88.2939, 154.0576, 4163220588.77, 920957939.21, 144740010.35, 4486639596.44, 411255189.57, 146765398.54 532,576481214.285,2018-04-08T17:39:05.0997, 77.1314, 71.1656, 390.548, 67.9756,5.0,4.0, 88.8376, 154.9157, 3509437070.78, 1434479775.26, 0.00, 3674168984.15, 780449176.29, 84914180.75 533,576481215.590,2018-04-08T17:39:06.4040, 77.0507, 71.2467, 390.347, 67.9073,5.0,4.0, 90.0175, 156.4075, 4830371276.03, 615581637.61, 217559136.66, 4825539546.53, 275034583.16, 176602147.17 534,576481216.894,2018-04-08T17:39:07.7084, 76.9700, 71.3269, 390.150, 67.8391,5.0,4.0, 90.1153, 157.0057, 4835257031.75, 616385711.38, 217783942.66, 3952496219.94, 642754934.64, 117896163.96 535,576481218.198,2018-04-08T17:39:09.0127, 76.8893, 71.4060, 389.954, 67.7709,5.0,4.0, 89.7982, 156.8578, 4619462735.64, 822765986.02, 145317836.57, 5055142797.96, 137918149.96, 206560538.15 536,576481219.503,2018-04-08T17:39:10.3171, 76.8085, 71.4840, 389.762, 67.7027,5.0,4.0, 90.9056, 157.6020, 3523130853.29, 1338734682.90, 72733945.40, 3520453584.29, 828802712.93, 88647142.57 537,576481220.807,2018-04-08T17:39:11.6214, 76.7277, 71.5611, 389.573, 67.6345,5.0,4.0, 90.2484, 157.7361, 5510412362.92, 412453349.01, 218427053.31, 3304010966.01, 968444859.02, 59178942.21 538,576481222.111,2018-04-08T17:39:12.9258, 76.6468, 71.6373, 389.386, 67.5663,5.0,4.0, 91.1357, 159.7527, 5957195222.52, 0.00, 364420662.32, 4299866193.34, 508070143.18, 148149587.40 539,576481223.416,2018-04-08T17:39:14.2301, 76.5659, 71.7124, 389.203, 67.4981,5.0,4.0, 92.0471, 159.8862, 3594634338.34, 1499017627.84, 0.00, 4083764501.20, 647638769.99, 118681540.28 540,576481224.720,2018-04-08T17:39:15.5345, 76.4850, 71.7867, 389.022, 67.4299,5.0,4.0, 91.3263, 160.0260, 3537219559.19, 1345681498.48, 73034477.13, 3867177975.76, 787636721.87, 89132616.90 541,576481226.025,2018-04-08T17:39:16.8388, 76.4041, 71.8600, 388.844, 67.3618,5.0,4.0, 92.6730, 162.5213, 5752862833.97, 103628246.53, 365494765.07, 4202511811.49, 556715366.52, 148727950.42 542,576481227.329,2018-04-08T17:39:18.1432, 76.3231, 71.9324, 388.669, 67.2936,5.0,4.0, 93.9197, 163.8816, 3765203227.40, 1348899152.42, 73174203.58, 5646247442.66, 0.00, 238288876.96 543,576481228.633,2018-04-08T17:39:19.4475, 76.2421, 72.0039, 388.497, 67.2255,5.0,4.0, 93.3639, 162.5718, 5099115158.17, 623367494.89, 219748446.82, 4211494289.83, 651503712.73, 119306577.20 544,576481229.938,2018-04-08T17:39:20.7519, 76.1610, 72.0746, 388.327, 67.1574,5.0,4.0, 92.6258, 162.6974, 3106856195.37, 1664441129.49, 0.00, 5325436923.52, 46607399.02, 238937540.43 545,576481231.242,2018-04-08T17:39:22.0562, 76.0800, 72.1443, 388.161, 67.0893,5.0,4.0, 92.6620, 161.1052, 5553386509.32, 312481302.15, 293600449.40, 4109373486.18, 653502522.68, 119631011.21 546,576481232.546,2018-04-08T17:39:23.3605, 75.9989, 72.2133, 387.997, 67.0212,5.0,4.0, 93.0446, 162.7442, 4001781831.25, 1251290580.09, 73464693.16, 5558234659.63, 0.00, 239540216.71 547,576481233.851,2018-04-08T17:39:24.6649, 75.9177, 72.2814, 387.837, 66.9531,5.0,4.0, 93.1486, 163.1579, 4005674492.34, 1252882055.82, 73540053.35, 4896397034.72, 327677557.61, 179898633.91 548,576481235.155,2018-04-08T17:39:25.9692, 75.8366, 72.3487, 387.679, 66.8850,5.0,4.0, 93.2525, 165.0197, 4009558488.25, 1254471993.63, 73615432.01, 5681325938.41, 0.00, 240189553.28 549,576481236.459,2018-04-08T17:39:27.2736, 75.7554, 72.4152, 387.524, 66.8169,5.0,4.0, 94.2710, 164.1185, 3567496897.90, 1570075581.87, 0.00, 4014543240.33, 704299849.52, 120257177.71 550,576481237.764,2018-04-08T17:39:28.5779, 75.6741, 72.4809, 387.372, 66.7489,5.0,4.0, 94.3786, 164.3292, 3570934443.66, 1572059426.70, 0.00, 4018729792.62, 705365247.67, 120419633.13 551,576481239.068,2018-04-08T17:39:29.8823, 75.5929, 72.5458, 387.223, 66.6809,5.0,4.0, 94.8471, 165.5368, 3797242381.99, 1363924071.97, 73830931.53, 5474812588.42, 141255547.38, 210978126.54 552,576481240.372,2018-04-08T17:39:31.1866, 75.5116, 72.6099, 387.076, 66.6128,5.0,4.0, 94.9716, 164.3921, 5589530487.29, 210098584.89, 369532065.68, 4250175175.23, 660185420.98, 120721505.22 553,576481241.677,2018-04-08T17:39:32.4910, 75.4303, 72.6733, 386.933, 66.5448,5.0,4.0, 93.7632, 164.3580, 5818665072.78, 105181249.28, 369909648.41, 5150267116.28, 188907868.82, 211547273.42 554,576481242.981,2018-04-08T17:39:33.7953, 75.3490, 72.7360, 386.792, 66.4768,5.0,4.0, 93.8584, 164.2481, 4032143687.14, 1263757352.04, 74057484.56, 5603885768.12, 0.00, 242093779.65 555,576481244.285,2018-04-08T17:39:35.0997, 75.2676, 72.7979, 386.655, 66.4088,5.0,4.0, 94.3318, 165.0616, 4260194184.47, 1054448886.23, 148266162.34, 4712101008.74, 378948410.38, 181814569.94 556,576481245.590,2018-04-08T17:39:36.4040, 75.1862, 72.8591, 386.520, 66.3409,5.0,4.0, 94.5984, 164.8975, 5161264374.08, 633346645.90, 222593742.15, 4940822622.70, 332004225.67, 182024030.01 557,576481246.894,2018-04-08T17:39:37.7083, 75.1048, 72.9196, 386.388, 66.2729,5.0,4.0, 95.4309, 166.0425, 5615370827.12, 211378807.05, 371367985.81, 3372185821.65, 1044997026.81, 60756181.56 558,576481248.198,2018-04-08T17:39:39.0127, 75.0234, 72.9794, 386.259, 66.2050,5.0,4.0, 94.6213, 165.6216, 4271703304.53, 1058209622.72, 148698663.42, 4500830419.45, 523275684.53, 152094354.60 559,576481249.503,2018-04-08T17:39:40.3170, 74.9419, 73.0386, 386.132, 66.1371,5.0,4.0, 94.3579, 167.4295, 4050680027.64, 1271429476.69, 74425121.08, 5519121284.36, 47641133.99, 243677444.67 560,576481250.807,2018-04-08T17:39:41.6214, 74.8604, 73.0970, 386.009, 66.0691,5.0,4.0, 95.7798, 167.6153, 3829228115.67, 1379090593.87, 74500968.68, 5299217250.27, 190846878.76, 213503651.18 561,576481252.111,2018-04-08T17:39:42.9257, 74.7789, 73.1548, 385.889, 66.0013,5.0,4.0, 95.4323, 166.5455, 5410301694.92, 424786034.48, 298264119.29, 4062492660.55, 716582986.11, 122142218.08 562,576481253.416,2018-04-08T17:39:44.2301, 74.6974, 73.2120, 385.771, 65.9334,5.0,4.0, 94.6507, 166.0635, 4061511628.32, 1275934189.80, 74641993.54, 5196199061.81, 191370935.21, 214035206.41 563,576481254.720,2018-04-08T17:39:45.5344, 74.6159, 73.2685, 385.656, 65.8655,5.0,4.0, 94.2970, 164.6908, 5646237294.49, 319377412.66, 298872076.25, 4409905326.47, 527045645.92, 153086974.40 564,576481256.024,2018-04-08T17:39:46.8388, 74.5343, 73.3243, 385.544, 65.7977,5.0,4.0, 94.3899, 166.0991, 5651477592.37, 319771108.06, 299176414.72, 5433021850.13, 143951150.62, 214608544.64 565,576481257.329,2018-04-08T17:39:48.1431, 74.4527, 73.3796, 385.436, 65.7298,5.0,4.0, 94.9573, 166.6431, 4072830592.73, 1280658480.36, 74870244.67, 5438458837.21, 48054160.39, 245594900.13 566,576481258.633,2018-04-08T17:39:49.4474, 74.3711, 73.4342, 385.329, 65.6620,5.0,4.0, 94.9036, 166.8160, 3170264342.24, 1709342720.15, 0.00, 5216315481.54, 192458050.39, 215141692.94 567,576481259.938,2018-04-08T17:39:50.7518, 74.2894, 73.4882, 385.226, 65.5942,5.0,4.0, 95.0082, 167.0108, 5893057446.31, 106964965.36, 375058948.28, 5221509495.16, 192739555.21, 215429053.32 568,576481261.242,2018-04-08T17:39:52.0562, 74.2078, 73.5417, 385.126, 65.5264,5.0,4.0, 95.2486, 167.2197, 4083557341.12, 1285151240.86, 75088076.73, 4999446920.26, 337786577.00, 184899940.21 569,576481262.546,2018-04-08T17:39:53.3605, 74.1261, 73.5945, 385.029, 65.4586,5.0,4.0, 94.3246, 166.6008, 4619744190.00, 888450875.17, 175383622.62, 3980770965.92, 628231755.93, 154288795.33 570,576481263.851,2018-04-08T17:39:54.6648, 74.0444, 73.6468, 384.934, 65.3909,5.0,4.0, 95.2079, 167.2184, 3698690574.21, 1556414890.75, 0.00, 5236299571.09, 290314420.17, 185358049.31 571,576481265.155,2018-04-08T17:39:55.9692, 73.9626, 73.6985, 384.842, 65.3232,5.0,4.0, 96.0086, 168.1539, 5231516543.97, 644818160.93, 225918850.11, 4785679296.36, 387647572.03, 185604915.50 572,576481266.459,2018-04-08T17:39:57.2735, 73.8809, 73.7496, 384.754, 65.2554,5.0,4.0, 96.1046, 169.4943, 5236273095.23, 645602026.77, 226148197.35, 5816891002.61, 0.00, 247802539.78 573,576481267.764,2018-04-08T17:39:58.5779, 73.7991, 73.8002, 384.668, 65.1877,5.0,4.0, 96.2006, 169.6851, 5241020852.88, 646385318.56, 226377650.79, 5822589448.07, 0.00, 248132011.39 574,576481269.068,2018-04-08T17:39:59.8822, 73.7174, 73.8503, 384.585, 65.1200,5.0,4.0, 96.9697, 170.6331, 5701177484.11, 215685411.39, 377624005.83, 5141881181.77, 243281339.36, 217362712.09 575,576481270.372,2018-04-08T17:40:01.1866, 73.6355, 73.8998, 384.505, 65.0524,5.0,4.0, 97.2835, 169.6931, 3880297638.32, 1403649840.57, 75601344.17, 5833143871.40, 97452550.93, 217651220.33 576,576481271.677,2018-04-08T17:40:02.4909, 73.5537, 73.9488, 384.427, 64.9847,5.0,4.0, 97.1554, 171.1014, 5711452763.35, 216206630.38, 378389574.09, 4693946508.09, 536758473.08, 155671309.13 577,576481272.981,2018-04-08T17:40:03.7953, 73.4719, 73.9972, 384.353, 64.9171,5.0,4.0, 97.2481, 171.2267, 5716575550.21, 216466909.60, 378772556.99, 5156883701.22, 244330573.07, 218228542.96 578,576481274.285,2018-04-08T17:40:05.0996, 73.3900, 74.0452, 384.281, 64.8495,5.0,4.0, 98.0259, 171.8525, 5035085834.32, 758544393.23, 227493401.90, 4703032791.17, 440423509.61, 187300586.66 579,576481275.590,2018-04-08T17:40:06.4039, 73.3082, 74.0926, 384.213, 64.7819,5.0,4.0, 98.0183, 171.9819, 4122765424.22, 1193223381.18, 151793662.62, 4936521855.89, 293974525.80, 218764979.55 580,576481276.894,2018-04-08T17:40:07.7083, 73.2263, 74.1396, 384.147, 64.7143,5.0,4.0, 96.7544, 170.5740, 4355679868.58, 1086046832.34, 151947005.50, 4826351865.94, 196261912.13, 250347396.46 581,576481278.198,2018-04-08T17:40:09.0126, 73.1444, 74.1860, 384.084, 64.6467,5.0,4.0, 96.8535, 170.2099, 4359544358.29, 1087344084.96, 152100401.68, 4822127877.31, 418941765.22, 181045069.29 582,576481279.503,2018-04-08T17:40:10.3170, 73.0624, 74.2320, 384.024, 64.5792,5.0,4.0, 97.4436, 169.4388, 6430275815.46, 0.00, 380634629.05, 5526389616.44, 147614270.71, 219632258.82 583,576481280.807,2018-04-08T17:40:11.6213, 72.9805, 74.2775, 383.967, 64.5117,5.0,4.0, 97.1130, 169.5470, 5286007264.13, 653850318.43, 228578134.93, 5761356772.71, 0.00, 251291680.92 584,576481282.111,2018-04-08T17:40:12.9257, 72.8986, 74.3225, 383.913, 64.4442,5.0,4.0, 96.8778, 170.2494, 5060631137.68, 872835891.56, 152538974.30, 5074811690.33, 345337236.08, 188716804.63 585,576481283.416,2018-04-08T17:40:14.2300, 72.8166, 74.3671, 383.862, 64.3767,5.0,4.0, 98.2828, 172.8070, 3913920000.18, 1420039669.36, 76346290.20, 4964174333.76, 395226785.31, 188964937.57 586,576481284.720,2018-04-08T17:40:15.5344, 72.7346, 74.4112, 383.814, 64.3092,5.0,4.0, 98.3851, 173.8756, 3917345783.27, 1421719747.52, 76423121.02, 5646256015.76, 0.00, 273307898.09 587,576481286.024,2018-04-08T17:40:16.8387, 72.6526, 74.4549, 383.768, 64.2418,5.0,4.0, 97.8038, 173.1766, 5534508704.95, 437895021.72, 305955993.18, 4972877899.26, 396257615.92, 189425994.49 588,576481287.329,2018-04-08T17:40:18.1431, 72.5706, 74.4981, 383.726, 64.1744,5.0,4.0, 98.2500, 172.8408, 3692885406.37, 1644042228.93, 0.00, 3472710532.84, 992030238.00, 94837192.90 589,576481288.633,2018-04-08T17:40:19.4474, 72.4885, 74.5408, 383.686, 64.1070,5.0,4.0, 99.4286, 175.8115, 6237155718.61, 109731782.04, 383213963.86, 5329813326.64, 149012315.50, 253230491.94 590,576481289.937,2018-04-08T17:40:20.7517, 72.4065, 74.5832, 383.649, 64.0396,5.0,4.0, 99.5197, 175.1813, 6242557120.78, 109860657.40, 383598664.49, 5798689604.59, 49739982.68, 253561926.33 591,576481291.242,2018-04-08T17:40:22.0561, 72.3244, 74.6251, 383.615, 63.9722,5.0,4.0, 99.5525, 176.3291, 5321670842.12, 549855251.73, 307142818.25, 4874790724.68, 448193410.01, 190384583.97 592,576481292.546,2018-04-08T17:40:23.3604, 72.2424, 74.6666, 383.584, 63.9049,5.0,4.0, 100.6136, 176.8714, 6124795140.64, 228063786.21, 358692591.50, 4879322852.01, 349078723.11, 222405554.68 593,576481293.850,2018-04-08T17:40:24.6648, 72.1603, 74.7076, 383.556, 63.8376,5.0,4.0, 99.7424, 176.7337, 5330832601.69, 551141884.02, 307758880.11, 4883846504.59, 449437154.55, 190882172.39 594,576481295.155,2018-04-08T17:40:25.9691, 72.0782, 74.7483, 383.531, 63.7703,5.0,4.0, 99.5065, 174.9779, 5102803006.66, 772369835.57, 231017282.43, 2792981258.31, 1249915689.92, 63698511.64 595,576481296.459,2018-04-08T17:40:27.2735, 71.9961, 74.7886, 383.508, 63.7030,5.0,4.0, 99.2569, 175.0451, 3946446053.36, 1436070937.98, 77082833.64, 5008706765.98, 300393651.29, 223235296.04 596,576481297.764,2018-04-08T17:40:28.5778, 71.9140, 74.8284, 383.489, 63.6357,5.0,4.0, 99.0437, 174.7267, 3717468987.80, 1658930238.13, 0.00, 5479668293.10, 100269078.78, 255458173.64 597,576481299.068,2018-04-08T17:40:29.8822, 71.8318, 74.8679, 383.472, 63.5685,5.0,4.0, 99.4811, 174.5801, 4883326803.81, 996512480.53, 154474117.66, 5484694288.76, 200813678.48, 223816606.35 598,576481300.372,2018-04-08T17:40:31.1865, 71.7497, 74.9070, 383.459, 63.5013,5.0,4.0, 99.5458, 176.0699, 3956043111.91, 1440835112.60, 77303186.94, 5706460581.81, 0.00, 277414872.38 599,576481301.677,2018-04-08T17:40:32.4908, 71.6675, 74.9456, 383.448, 63.4341,5.0,4.0, 101.2340, 177.8300, 6159943686.67, 229848930.06, 361108345.36, 3389917177.48, 956292877.68, 128203851.71 600,576481302.981,2018-04-08T17:40:33.7952, 71.5854, 74.9840, 383.440, 63.3669,5.0,4.0, 100.6860, 176.4522, 5594443795.53, 333268613.34, 387287785.51, 5716865504.55, 0.00, 278135266.47 601,576481304.285,2018-04-08T17:40:35.0996, 71.5032, 75.0219, 383.435, 63.2998,5.0,4.0, 99.0566, 174.8514, 5599151697.97, 444869700.81, 310139114.16, 4215825002.48, 656092024.10, 160670557.61 602,576481305.590,2018-04-08T17:40:36.4039, 71.4210, 75.0595, 383.433, 63.2327,5.0,4.0, 99.9343, 176.4706, 3968919309.25, 1447250536.74, 77600987.08, 4805081386.44, 454746994.43, 193018573.66 603,576481306.894,2018-04-08T17:40:37.7082, 71.3388, 75.0967, 383.433, 63.1656,5.0,4.0, 99.7291, 174.7832, 3738581448.14, 1671820012.33, 0.00, 4457511242.39, 607152301.59, 161056831.69 604,576481308.198,2018-04-08T17:40:39.0126, 71.2566, 75.1335, 383.437, 63.0985,5.0,4.0, 99.8308, 176.3141, 3741703748.07, 1673734050.54, 0.00, 5283385006.38, 253322762.13, 225770877.67 605,576481309.503,2018-04-08T17:40:40.3169, 71.1743, 75.1700, 383.444, 63.0314,5.0,4.0, 100.5160, 176.8286, 5148516318.37, 781840939.63, 233465407.97, 3054972490.57, 1217357920.59, 64577325.94 606,576481310.807,2018-04-08T17:40:41.6213, 71.0921, 75.2062, 383.453, 62.9644,5.0,4.0, 100.3212, 179.0083, 3981705284.42, 1453646688.34, 77899130.25, 5409793924.39, 152375016.93, 258642407.21 607,576481312.111,2018-04-08T17:40:42.9256, 71.0099, 75.2420, 383.465, 62.8974,5.0,4.0, 100.7057, 177.4353, 5157066104.73, 783624007.09, 233929436.89, 4826081279.12, 457740385.85, 194231701.26 608,576481313.416,2018-04-08T17:40:44.2300, 70.9276, 75.2774, 383.481, 62.8304,5.0,4.0, 100.7869, 178.4608, 5160720845.78, 784387303.03, 234128383.39, 5889961007.11, 50918602.61, 259261268.46 609,576481314.720,2018-04-08T17:40:45.5343, 70.8454, 75.3125, 383.499, 62.7635,5.0,4.0, 102.0154, 178.6203, 4695434134.58, 1121824506.34, 156240363.34, 3890830394.50, 968750561.09, 97347985.77 610,576481316.024,2018-04-08T17:40:46.8387, 70.7631, 75.3473, 383.520, 62.6965,5.0,4.0, 101.8165, 179.8826, 4464332013.94, 1347713654.66, 78197589.21, 5192373688.17, 306330518.38, 227437067.03 611,576481317.329,2018-04-08T17:40:48.1430, 70.6808, 75.3818, 383.544, 62.6296,5.0,4.0, 101.9158, 180.5418, 4467994947.78, 1349236693.78, 78275016.81, 4960739488.46, 357862729.69, 227728909.52 612,576481318.633,2018-04-08T17:40:49.4473, 70.5985, 75.4159, 383.570, 62.5627,5.0,4.0, 101.4810, 180.2484, 4471129313.69, 1012905899.74, 235024197.24, 5200894108.33, 307089766.58, 227979119.60 613,576481319.937,2018-04-08T17:40:50.7517, 70.5162, 75.4497, 383.600, 62.4959,5.0,4.0, 100.6972, 178.5656, 3768235709.02, 1690077514.98, 0.00, 4850551708.78, 461247199.27, 195660942.63 614,576481321.242,2018-04-08T17:40:52.0560, 70.4339, 75.4832, 383.633, 62.4291,5.0,4.0, 101.6317, 180.0409, 5421249931.54, 563992347.34, 313985386.31, 5683677625.10, 102635393.13, 261215031.42 615,576481322.546,2018-04-08T17:40:53.3604, 70.3516, 75.5164, 383.668, 62.3622,5.0,4.0, 100.5564, 178.7980, 5896765740.25, 225813870.64, 392813880.19, 5095447590.10, 308255680.47, 228813540.45 616,576481323.850,2018-04-08T17:40:54.6647, 70.2693, 75.5493, 383.706, 62.2955,5.0,4.0, 101.8039, 179.1288, 5429420667.90, 565166937.53, 314561177.89, 4862691900.94, 462994706.28, 196376335.99 617,576481325.155,2018-04-08T17:40:55.9691, 70.1870, 75.5819, 383.748, 62.2287,5.0,4.0, 101.3732, 180.1390, 4016293486.58, 1471076644.22, 78717831.39, 4629515009.50, 412093705.78, 229397979.85 618,576481326.459,2018-04-08T17:40:57.2734, 70.1046, 75.6141, 383.792, 62.1620,5.0,4.0, 101.0982, 179.4942, 6146811182.29, 0.00, 472705836.62, 4870549135.48, 464128512.38, 196841604.33 619,576481327.763,2018-04-08T17:40:58.5778, 70.0223, 75.6461, 383.839, 62.0953,5.0,4.0, 101.2702, 179.2102, 3785695319.73, 1700912130.97, 0.00, 5112562515.00, 413100758.50, 197092216.73 620,576481329.068,2018-04-08T17:40:59.8821, 69.9399, 75.6778, 383.889, 62.0286,5.0,4.0, 101.3701, 178.7757, 3788732033.63, 1702803294.21, 0.00, 5592978170.44, 206821212.50, 230233367.34 621,576481330.372,2018-04-08T17:41:01.1865, 69.8576, 75.7092, 383.941, 61.9619,5.0,4.0, 100.7795, 178.9378, 5686995752.95, 454512838.63, 316023931.37, 5597109794.70, 207053191.12, 230484089.17 622,576481331.677,2018-04-08T17:41:02.4908, 69.7752, 75.7403, 383.997, 61.8953,5.0,4.0, 101.5554, 180.4346, 3794356890.98, 1706311627.89, 0.00, 5823861498.67, 0.00, 285723481.14 623,576481332.981,2018-04-08T17:41:03.7951, 69.6929, 75.7711, 384.056, 61.8287,5.0,4.0, 101.9368, 181.3410, 4034713850.55, 1480438829.81, 79161240.11, 5726017066.79, 207593880.71, 231069289.66 624,576481334.285,2018-04-08T17:41:05.0995, 69.6105, 75.8016, 384.117, 61.7621,5.0,4.0, 102.0211, 180.6152, 4037460311.05, 1481839599.95, 79227799.17, 4894558279.78, 467607030.75, 198274428.10 625,576481335.590,2018-04-08T17:41:06.4038, 69.5281, 75.8319, 384.182, 61.6956,5.0,4.0, 101.8396, 180.4980, 3802973253.15, 1711699192.46, 0.00, 5376659396.28, 156071394.75, 264700470.24 626,576481336.894,2018-04-08T17:41:07.7082, 69.4457, 75.8619, 384.249, 61.6291,5.0,4.0, 101.3027, 181.0063, 4757472961.02, 913910377.77, 238149447.38, 4902902336.10, 468820853.24, 198776327.95 627,576481338.198,2018-04-08T17:41:09.0125, 69.3633, 75.8916, 384.319, 61.5626,5.0,4.0, 102.0238, 180.5140, 3808549823.32, 1715194548.96, 0.00, 5385148956.95, 260744703.21, 232156737.21 628,576481339.503,2018-04-08T17:41:10.3169, 69.2809, 75.9210, 384.392, 61.4961,5.0,4.0, 102.1229, 180.5415, 3811544784.00, 1717074482.53, 0.00, 5629250966.76, 104432493.81, 265656740.31 629,576481340.807,2018-04-08T17:41:11.6212, 69.1985, 75.9502, 384.468, 61.4297,5.0,4.0, 101.7439, 180.8948, 5960209842.80, 229193715.93, 398025915.82, 5394259498.21, 261417488.97, 232742613.46 630,576481342.111,2018-04-08T17:41:12.9256, 69.1161, 75.9791, 384.547, 61.3633,5.0,4.0, 102.3065, 181.3967, 3817092419.25, 1720561672.93, 0.00, 5398153883.67, 157023290.80, 266278593.95 631,576481343.416,2018-04-08T17:41:14.2299, 69.0337, 76.0078, 384.628, 61.2969,5.0,4.0, 101.9068, 181.0783, 5968862290.68, 229658286.36, 398747841.07, 5162570139.98, 524082435.60, 166633452.88 632,576481344.720,2018-04-08T17:41:15.5343, 68.9513, 76.0362, 384.713, 61.2306,5.0,4.0, 102.4898, 181.5820, 3822621380.88, 1724043433.19, 0.00, 5166278923.91, 419726020.37, 200175490.94 633,576481346.024,2018-04-08T17:41:16.8386, 68.8689, 76.0643, 384.801, 61.1643,5.0,4.0, 102.5883, 182.8001, 3825590815.05, 1725915943.90, 0.00, 4689612652.20, 525327930.53, 200426769.34 634,576481347.329,2018-04-08T17:41:18.1429, 68.7865, 76.0923, 384.891, 61.0980,5.0,4.0, 102.4265, 184.1732, 6221401684.41, 0.00, 479830737.28, 5535950660.37, 157799326.93, 267570785.74 635,576481348.633,2018-04-08T17:41:19.4473, 68.7041, 76.1199, 384.984, 61.0317,5.0,4.0, 103.4550, 183.8197, 5507193675.82, 576463053.69, 320153904.94, 5780762859.96, 105314285.61, 267858051.48 636,576481349.937,2018-04-08T17:41:20.7516, 68.6216, 76.1473, 385.080, 60.9655,5.0,4.0, 103.5457, 184.7085, 5511440255.48, 577085670.71, 320465154.62, 5303429957.41, 316344098.90, 234669088.01 637,576481351.242,2018-04-08T17:41:22.0560, 68.5392, 76.1745, 385.179, 60.8993,5.0,4.0, 104.4640, 188.0609, 3597182073.56, 1848664766.87, 0.00, 3377703232.73, 1055816625.91, 134264243.05 638,576481352.546,2018-04-08T17:41:23.3603, 68.4568, 76.2014, 385.281, 60.8331,5.0,4.0, 105.0796, 188.6912, 6239215998.64, 231296203.53, 401304141.59, 4707987301.65, 475632491.87, 235213891.36 639,576481353.850,2018-04-08T17:41:24.6647, 68.3743, 76.2281, 385.386, 60.7670,5.0,4.0, 104.0689, 184.3925, 5763684733.22, 347316943.33, 401693365.93, 5557584237.75, 370403330.22, 201863405.68 640,576481355.155,2018-04-08T17:41:25.9690, 68.2919, 76.2546, 385.494, 60.7009,5.0,4.0, 103.8821, 185.7670, 5527146345.79, 579393486.22, 321621622.95, 5319693623.32, 211887571.86, 269438670.87 641,576481356.459,2018-04-08T17:41:27.2734, 68.2095, 76.2809, 385.604, 60.6348,5.0,4.0, 104.2346, 186.7720, 5771850727.73, 348008135.94, 402416348.83, 6087292171.85, 0.00, 292255258.91 642,576481357.763,2018-04-08T17:41:28.5777, 68.1270, 76.3069, 385.718, 60.5687,5.0,4.0, 104.9361, 187.6753, 3610147795.68, 1858025941.79, 0.00, 5691706322.58, 159315112.19, 270109541.18 643,576481359.068,2018-04-08T17:41:29.8821, 68.0446, 76.3327, 385.834, 60.5027,5.0,4.0, 105.4981, 188.3761, 6261655165.78, 232465492.64, 403139498.84, 5453314913.60, 212648121.73, 270397106.69 644,576481360.372,2018-04-08T17:41:31.1864, 67.9621, 76.3582, 385.954, 60.4367,5.0,4.0, 105.4971, 188.0317, 3432386297.59, 1928192808.44, 0.00, 5700317855.32, 159685411.93, 270732635.19 645,576481361.676,2018-04-08T17:41:32.4907, 67.8797, 76.3836, 386.076, 60.3708,5.0,4.0, 104.5651, 187.1144, 5788100785.42, 349387270.04, 403862801.80, 6189753541.03, 53285375.50, 271020260.02 646,576481362.981,2018-04-08T17:41:33.7951, 67.7972, 76.4087, 386.201, 60.3049,5.0,4.0, 104.6539, 186.7255, 5792457203.39, 349757848.93, 404252331.07, 5101570699.54, 480165423.28, 203516890.85 647,576481364.285,2018-04-08T17:41:35.0994, 67.7148, 76.4336, 386.329, 60.2390,5.0,4.0, 104.5216, 185.8055, 4422563012.64, 1208775669.03, 188832885.92, 4254741547.22, 854687962.45, 135845740.85 648,576481365.589,2018-04-08T17:41:36.4038, 67.6323, 76.4583, 386.459, 60.1731,5.0,4.0, 105.7458, 189.2910, 3867017891.39, 1635411237.39, 80995168.37, 5474158544.52, 213899078.75, 271979186.83 649,576481366.894,2018-04-08T17:41:37.7081, 67.5499, 76.4828, 386.593, 60.1073,5.0,4.0, 105.5900, 188.3839, 3628038011.57, 1871013257.30, 0.00, 5965539994.77, 107081908.48, 272314869.93 650,576481368.198,2018-04-08T17:41:39.0125, 67.4674, 76.5071, 386.730, 60.0415,5.0,4.0, 105.1607, 188.2056, 4840474523.73, 819307192.74, 324559575.86, 4629515542.29, 696769343.02, 170376637.60 651,576481369.503,2018-04-08T17:41:40.3168, 67.3850, 76.5311, 386.869, 59.9757,5.0,4.0, 105.7740, 189.2890, 3633055551.36, 1874671084.99, 0.00, 5730558436.64, 160991185.64, 272938352.61 652,576481370.807,2018-04-08T17:41:41.6212, 67.3025, 76.5550, 387.012, 59.9100,5.0,4.0, 106.1886, 188.7278, 5090050477.07, 938319227.63, 243887326.54, 6138746772.46, 0.00, 296046952.40 653,576481373.093,2018-04-08T17:41:43.9077, 67.1580, 76.5963, 387.268, 59.7949,1.8,3.0, 21.0187, 86.8080, 241168079.78, 0.00, 0.00, 918430062.69, 207643208.38, 0.00 654,576481374.728,2018-04-08T17:41:45.5421, 67.0546, 76.6255, 387.457, 59.7126,1.8,3.0, 20.8276, 187.8107, 238975602.51, 0.00, 0.00, 2298153848.97, 415867357.43, 0.00 655,576481376.362,2018-04-08T17:41:47.1764, 66.9513, 76.6544, 387.650, 59.6304,1.8,3.0, 72.9708, 101.7591, 837265347.51, 0.00, 0.00, 1835962045.94, 161951903.60, 0.00 656,576481377.996,2018-04-08T17:41:48.8108, 66.8480, 76.6830, 387.848, 59.5483,1.8,3.0, 0.0000, 96.8869, 0.00, 0.00, 0.00, 3185555999.50, 0.00, 0.00 657,576481379.631,2018-04-08T17:41:50.4451, 66.7447, 76.7113, 388.050, 59.4662,1.8,3.0, 41.7874, 73.2325, 479467117.52, 0.00, 0.00, 460924522.71, 208839626.68, 0.00 658,576481381.265,2018-04-08T17:41:52.0795, 66.6414, 76.7392, 388.257, 59.3842,1.8,3.0, 0.0000, 56.4370, 0.00, 0.00, 0.00, 1350150830.76, 54218617.50, 0.00 659,576481382.900,2018-04-08T17:41:53.7139, 66.5381, 76.7669, 388.468, 59.3022,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 660,576481384.534,2018-04-08T17:41:55.3482, 66.4348, 76.7943, 388.684, 59.2203,1.8,3.0, 0.0000, 114.9527, 0.00, 0.00, 0.00, 1352556775.23, 54368416.69, 34567136.02 661,576481386.168,2018-04-08T17:41:56.9826, 66.3315, 76.8214, 388.905, 59.1384,1.8,3.0, 119.0646, 14.0703, 120363402.55, 44702806.79, 0.00, 462619891.45, 0.00, 0.00