1,576530700.212,2018-04-09T07:23:51.0261, 57.0884, 67.9710, 963.064,106.3897,5.0,4.0, 1.1220, 2.2449, 103593642.83, 0.00, 0.00, 36774598.94, 18518523.40, 0.00 2,576530702.137,2018-04-09T07:23:52.9512, 57.1807, 67.9796, 960.790,106.3123,5.0,4.0, 1.1030, 3.2409, 101845864.30, 0.00, 0.00, 0.00, 37037047.96, 0.00 3,576530704.062,2018-04-09T07:23:54.8762, 57.2732, 67.9883, 958.520,106.2349,5.0,4.0, 0.5516, 1.9328, 50927785.99, 0.00, 0.00, 18392104.34, 18518524.71, 0.00 4,576530705.987,2018-04-09T07:23:56.8013, 57.3657, 67.9971, 956.252,106.1574,5.0,4.0, 0.5516, 3.8656, 50932925.04, 0.00, 0.00, 36789772.06, 37037051.08, 0.00 5,576530707.904,2018-04-09T07:23:58.7186, 57.4580, 68.0059, 953.997,106.0801,5.0,4.0, 1.1034, 4.4905, 101875331.02, 0.00, 0.00, 73589807.89, 37037052.68, 0.00 6,576530709.821,2018-04-09T07:24:00.6358, 57.5503, 68.0148, 951.745,106.0027,5.0,4.0, 1.1225, 2.5578, 103643414.14, 0.00, 0.00, 55201624.13, 18518527.35, 0.00 7,576530711.739,2018-04-09T07:24:02.5530, 57.6428, 68.0239, 949.496,105.9252,5.0,4.0, 0.5518, 2.3492, 50949403.27, 0.00, 0.00, 138345847.78, 0.00, 0.00 8,576530713.648,2018-04-09T07:24:04.4624, 57.7349, 68.0330, 947.259,105.8480,5.0,4.0, 0.5519, 2.3497, 50955776.22, 0.00, 0.00, 138371779.12, 0.00, 0.00 9,576530715.557,2018-04-09T07:24:06.3718, 57.8272, 68.0422, 945.026,105.7706,5.0,4.0, 1.1229, 2.8136, 103680599.65, 0.00, 0.00, 165693912.93, 0.00, 0.00 10,576530717.467,2018-04-09T07:24:08.2811, 57.9195, 68.0515, 942.795,105.6932,5.0,4.0, 0.5520, 3.1269, 50968724.42, 0.00, 0.00, 184142636.77, 0.00, 0.00 11,576530719.368,2018-04-09T07:24:10.1827, 58.0116, 68.0609, 940.577,105.6160,5.0,4.0, 0.5521, 1.7482, 50976202.93, 0.00, 0.00, 102953639.64, 0.00, 0.00 12,576530721.270,2018-04-09T07:24:12.0842, 58.1037, 68.0704, 938.361,105.5386,5.0,4.0, 0.5522, 3.1283, 50984107.79, 0.00, 0.00, 184225904.54, 0.00, 0.00 13,576530723.171,2018-04-09T07:24:13.9857, 58.1959, 68.0800, 936.149,105.4612,5.0,4.0, 1.6568, 3.4419, 152974173.69, 0.00, 0.00, 202691861.55, 0.00, 0.00 14,576530725.065,2018-04-09T07:24:15.8793, 58.2879, 68.0897, 933.949,105.3841,5.0,4.0, 1.1238, 2.6242, 103758933.25, 0.00, 0.00, 154539158.78, 0.00, 0.00 15,576530726.959,2018-04-09T07:24:17.7730, 58.3799, 68.0994, 931.752,105.3068,5.0,4.0, 0.5525, 1.8784, 51009404.40, 0.00, 0.00, 110617698.69, 0.00, 0.00 16,576530728.845,2018-04-09T07:24:19.6588, 58.4716, 68.1093, 929.567,105.2297,5.0,4.0, 1.1242, 3.1315, 103797611.78, 0.00, 0.00, 184415664.38, 0.00, 0.00 17,576530730.730,2018-04-09T07:24:21.5446, 58.5635, 68.1192, 927.385,105.1526,5.0,4.0, 1.6580, 3.7588, 153084423.04, 0.00, 0.00, 221357099.44, 0.00, 0.00 18,576530732.616,2018-04-09T07:24:23.4304, 58.6554, 68.1293, 925.206,105.0754,5.0,4.0, 1.8328, 3.1333, 0.00, 51724203.49, 0.00, 184522573.00, 0.00, 0.00 19,576530734.494,2018-04-09T07:24:25.3083, 58.7470, 68.1394, 923.039,104.9984,5.0,4.0, 1.8328, 3.1344, 0.00, 51724211.43, 0.00, 184583992.51, 0.00, 0.00 20,576530736.372,2018-04-09T07:24:27.1863, 58.8387, 68.1497, 920.875,104.9213,5.0,4.0, 0.5530, 3.2409, 51060679.98, 0.00, 0.00, 0.00, 37037124.16, 0.00 21,576530738.250,2018-04-09T07:24:29.0642, 58.9305, 68.1600, 918.715,104.8441,5.0,4.0, 0.5531, 2.5614, 51073172.88, 0.00, 0.00, 55412399.99, 18518567.24, 0.00 22,576530740.120,2018-04-09T07:24:30.9343, 59.0220, 68.1704, 916.566,104.7672,5.0,4.0, 1.6599, 2.8755, 153258978.05, 0.00, 0.00, 73911678.35, 18518573.01, 0.00 23,576530741.990,2018-04-09T07:24:32.8044, 59.1136, 68.1810, 914.421,104.6901,5.0,4.0, 1.1259, 2.5621, 103958821.72, 0.00, 0.00, 55453371.47, 18518578.62, 0.00 24,576530743.860,2018-04-09T07:24:34.6745, 59.2052, 68.1916, 912.278,104.6130,5.0,4.0, 1.7190, 3.1905, 158718969.59, 0.00, 0.00, 92461487.26, 18518585.75, 0.00 25,576530745.722,2018-04-09T07:24:36.5367, 59.2966, 68.2023, 910.148,104.5361,5.0,4.0, 1.1075, 3.1912, 102256266.24, 0.00, 0.00, 92502745.60, 18518593.75, 0.00 26,576530747.585,2018-04-09T07:24:38.3990, 59.3881, 68.2132, 908.020,104.4592,5.0,4.0, 1.1269, 3.5137, 104051936.99, 0.00, 0.00, 206923710.01, 0.00, 0.00 27,576530749.447,2018-04-09T07:24:40.2612, 59.4796, 68.2241, 905.896,104.3821,5.0,4.0, 1.6622, 2.8782, 153476657.92, 0.00, 0.00, 74068780.64, 18518611.35, 0.00 28,576530751.301,2018-04-09T07:24:42.1156, 59.5709, 68.2352, 903.784,104.3053,5.0,4.0, 1.6628, 3.8226, 153529526.48, 0.00, 0.00, 129687138.95, 18518622.29, 0.00 29,576530753.156,2018-04-09T07:24:43.9699, 59.6622, 68.2463, 901.674,104.2283,5.0,4.0, 1.6634, 2.8795, 153585078.37, 0.00, 0.00, 74147029.04, 18518634.43, 0.00 30,576530755.010,2018-04-09T07:24:45.8243, 59.7536, 68.2576, 899.568,104.1513,5.0,4.0, 1.6639, 4.6055, 153635969.26, 0.00, 0.00, 0.00, 52631941.55, 0.00 31,576530756.857,2018-04-09T07:24:47.6708, 59.8447, 68.2689, 897.474,104.0746,5.0,4.0, 1.1289, 3.7813, 104231185.54, 0.00, 0.00, 222683051.08, 0.00, 0.00 32,576530758.703,2018-04-09T07:24:49.5173, 59.9359, 68.2804, 895.382,103.9977,5.0,4.0, 1.8328, 4.7405, 0.00, 51724432.64, 0.00, 279166899.78, 0.00, 0.00 33,576530760.550,2018-04-09T07:24:51.3638, 60.0272, 68.2920, 893.294,103.9208,5.0,4.0, 2.3881, 4.7323, 51273027.18, 51724461.22, 0.00, 278684670.24, 0.00, 0.00 34,576530762.388,2018-04-09T07:24:53.2025, 60.1182, 68.3036, 891.218,103.8441,5.0,4.0, 2.2222, 5.0512, 205185146.78, 0.00, 0.00, 297465088.45, 0.00, 0.00 35,576530764.227,2018-04-09T07:24:55.0412, 60.2092, 68.3154, 889.144,103.7673,5.0,4.0, 1.7260, 4.1479, 159364198.58, 0.00, 0.00, 148838148.48, 18518732.66, 0.00 36,576530766.066,2018-04-09T07:24:56.8798, 60.3004, 68.3273, 887.074,103.6904,5.0,4.0, 2.3889, 3.8334, 51342978.98, 51724574.92, 0.00, 130317892.83, 18518753.20, 0.00 37,576530767.896,2018-04-09T07:24:58.7106, 60.3912, 68.3393, 885.016,103.6138,5.0,4.0, 2.2638, 4.7842, 209021214.57, 0.00, 0.00, 186312624.89, 18518779.08, 0.00 38,576530769.727,2018-04-09T07:25:00.5414, 60.4821, 68.3514, 882.961,103.5371,5.0,4.0, 2.3895, 3.7996, 51397538.57, 51724676.60, 0.00, 223756489.07, 0.00, 0.00 39,576530771.558,2018-04-09T07:25:02.3722, 60.5731, 68.3637, 880.908,103.4603,5.0,4.0, 1.8328, 4.1554, 0.00, 51724728.11, 0.00, 149281484.17, 18518835.47, 0.00 40,576530773.381,2018-04-09T07:25:04.1951, 60.6638, 68.3760, 878.868,103.3837,5.0,4.0, 1.8328, 4.1576, 0.00, 51724792.82, 0.00, 149413344.34, 18518870.22, 0.00 41,576530775.204,2018-04-09T07:25:06.0181, 60.7546, 68.3884, 876.830,103.3071,5.0,4.0, 2.2304, 4.1267, 205941524.79, 0.00, 0.00, 243020985.12, 0.00, 0.00 42,576530777.027,2018-04-09T07:25:07.8410, 60.8454, 68.4010, 874.796,103.2303,5.0,4.0, 2.7896, 4.1621, 257572410.92, 0.00, 0.00, 149677390.74, 18518945.31, 0.00 43,576530778.850,2018-04-09T07:25:09.6640, 60.9364, 68.4137, 872.765,103.1535,5.0,4.0, 2.2332, 4.4827, 206196677.29, 0.00, 0.00, 168556045.05, 18518991.15, 0.00 44,576530780.665,2018-04-09T07:25:11.4790, 61.0270, 68.4265, 870.745,103.0770,5.0,4.0, 2.2348, 4.1960, 206341720.47, 0.00, 0.00, 56244230.56, 37038082.75, 0.00 45,576530782.480,2018-04-09T07:25:13.2941, 61.1177, 68.4394, 868.729,103.0003,5.0,4.0, 2.3919, 3.8239, 51618489.83, 51725200.42, 0.00, 225191658.72, 0.00, 0.00 46,576530784.295,2018-04-09T07:25:15.1092, 61.2085, 68.4525, 866.715,102.9236,5.0,4.0, 1.1382, 4.1727, 105096992.29, 0.00, 0.00, 150298185.42, 18519148.34, 0.00 47,576530786.102,2018-04-09T07:25:16.9164, 61.2990, 68.4656, 864.713,102.8471,5.0,4.0, 1.6798, 3.8328, 155096815.82, 0.00, 0.00, 225714206.73, 0.00, 0.00 48,576530787.909,2018-04-09T07:25:18.7237, 61.3895, 68.4789, 862.715,102.7706,5.0,4.0, 2.2413, 4.7962, 206945521.53, 0.00, 0.00, 282446758.15, 0.00, 0.00 49,576530789.717,2018-04-09T07:25:20.5309, 61.4802, 68.4923, 860.719,102.6939,5.0,4.0, 1.8328, 3.6100, 0.00, 51725690.62, 0.00, 212593952.22, 0.00, 0.00 50,576530791.516,2018-04-09T07:25:22.3302, 61.5705, 68.5058, 858.735,102.6175,5.0,4.0, 1.8328, 5.1293, 0.00, 51725848.90, 0.00, 302065026.28, 0.00, 0.00 51,576530793.315,2018-04-09T07:25:24.1296, 61.6609, 68.5194, 856.754,102.5410,5.0,4.0, 1.6853, 3.2097, 155609266.58, 0.00, 0.00, 189019777.63, 0.00, 0.00 52,576530795.115,2018-04-09T07:25:25.9290, 61.7514, 68.5332, 854.776,102.4645,5.0,4.0, 1.6870, 3.5935, 155760252.22, 0.00, 0.00, 211618970.28, 0.00, 0.00 53,576530796.906,2018-04-09T07:25:27.7205, 61.8416, 68.5471, 852.810,102.3882,5.0,4.0, 1.8329, 3.2301, 0.00, 51726396.09, 0.00, 94788119.34, 18519731.23, 0.00 54,576530798.698,2018-04-09T07:25:29.5120, 61.9318, 68.5611, 850.847,102.3118,5.0,4.0, 1.6902, 3.6348, 156060875.01, 0.00, 0.00, 214054883.63, 0.00, 0.00 55,576530800.489,2018-04-09T07:25:31.3035, 62.0221, 68.5752, 848.887,102.2353,5.0,4.0, 1.6921, 3.8745, 156230946.64, 0.00, 0.00, 228169756.02, 0.00, 0.00 56,576530802.273,2018-04-09T07:25:33.0872, 62.1121, 68.5895, 846.938,102.1591,5.0,4.0, 1.8329, 3.8845, 0.00, 51727105.17, 0.00, 133322726.72, 18520112.04, 0.00 57,576530804.057,2018-04-09T07:25:34.8708, 62.2022, 68.6039, 844.993,102.0828,5.0,4.0, 1.1500, 4.5265, 106178974.05, 0.00, 0.00, 266562852.22, 0.00, 0.00 58,576530805.840,2018-04-09T07:25:36.6545, 62.2924, 68.6184, 843.050,102.0064,5.0,4.0, 1.6978, 3.2412, 156759902.54, 0.00, 0.00, 0.00, 37040830.93, 0.00 59,576530807.616,2018-04-09T07:25:38.4303, 62.3822, 68.6330, 841.119,101.9303,5.0,4.0, 1.8329, 3.6650, 0.00, 51727964.82, 0.00, 215829665.80, 0.00, 0.00 60,576530809.392,2018-04-09T07:25:40.2061, 62.4721, 68.6478, 839.192,101.8541,5.0,4.0, 2.2692, 4.2259, 209518282.24, 0.00, 0.00, 153423461.50, 18520769.13, 0.00 61,576530811.168,2018-04-09T07:25:41.9819, 62.5621, 68.6627, 837.267,101.7778,5.0,4.0, 1.1557, 3.2522, 106710210.24, 0.00, 0.00, 96082389.77, 18520981.81, 0.00 62,576530812.943,2018-04-09T07:25:43.7577, 62.6522, 68.6778, 835.345,101.7015,5.0,4.0, 1.1571, 2.9283, 106841648.41, 0.00, 0.00, 77005790.96, 18521183.41, 0.00 63,576530814.711,2018-04-09T07:25:45.5256, 62.7420, 68.6929, 833.435,101.6254,5.0,4.0, 1.1392, 3.5690, 105183845.79, 0.00, 0.00, 19292875.70, 37042866.21, 0.00 64,576530816.479,2018-04-09T07:25:47.2935, 62.8318, 68.7083, 831.527,101.5492,5.0,4.0, 2.2818, 3.9401, 210685698.42, 0.00, 0.00, 232030904.78, 0.00, 0.00 65,576530818.247,2018-04-09T07:25:49.0615, 62.9217, 68.7237, 829.623,101.4729,5.0,4.0, 1.1622, 3.9238, 107305719.88, 0.00, 0.00, 135624414.09, 18521962.61, 0.00 66,576530820.007,2018-04-09T07:25:50.8216, 63.0113, 68.7393, 827.730,101.3969,5.0,4.0, 1.7767, 3.7186, 164047281.09, 0.00, 0.00, 218989483.52, 0.00, 0.00 67,576530821.767,2018-04-09T07:25:52.5816, 63.1009, 68.7550, 825.840,101.3209,5.0,4.0, 2.2920, 3.9660, 211624215.94, 0.00, 0.00, 233554919.46, 0.00, 0.00 68,576530823.527,2018-04-09T07:25:54.3417, 63.1906, 68.7709, 823.954,101.2447,5.0,4.0, 1.8331, 4.3074, 0.00, 51732394.59, 0.00, 253660954.93, 0.00, 0.00 69,576530825.280,2018-04-09T07:25:56.0940, 63.2800, 68.7869, 822.078,101.1688,5.0,4.0, 1.7250, 4.8626, 159276672.37, 0.00, 0.00, 0.00, 55570062.08, 0.00 70,576530827.032,2018-04-09T07:25:57.8462, 63.3695, 68.8031, 820.206,101.0929,5.0,4.0, 1.7885, 4.2408, 165131656.67, 0.00, 0.00, 58830315.87, 37047463.26, 0.00 71,576530828.784,2018-04-09T07:25:59.5984, 63.4591, 68.8194, 818.337,101.0168,5.0,4.0, 2.3480, 4.6263, 216791772.47, 0.00, 0.00, 176984645.02, 18524194.91, 0.00 72,576530830.536,2018-04-09T07:26:01.3506, 63.5487, 68.8358, 816.471,100.9407,5.0,4.0, 2.4112, 5.3563, 53370982.64, 51735516.99, 0.00, 315433097.37, 0.00, 0.00 73,576530832.281,2018-04-09T07:26:03.0950, 63.6380, 68.8524, 814.616,100.8649,5.0,4.0, 2.8960, 4.6429, 267396027.37, 0.00, 0.00, 177958331.26, 18525162.37, 0.00 74,576530834.025,2018-04-09T07:26:04.8393, 63.7273, 68.8692, 812.764,100.7889,5.0,4.0, 2.3217, 4.9890, 214364927.77, 0.00, 0.00, 198337860.97, 18525737.36, 0.00 75,576530835.769,2018-04-09T07:26:06.5837, 63.8168, 68.8861, 810.915,100.7129,5.0,4.0, 1.8058, 3.9177, 166729184.32, 0.00, 0.00, 39777146.83, 37052555.76, 0.00 76,576530837.506,2018-04-09T07:26:08.3202, 63.9059, 68.9031, 809.077,100.6372,5.0,4.0, 2.3312, 4.2588, 215247443.64, 0.00, 0.00, 59859627.35, 37053883.28, 0.00 77,576530839.242,2018-04-09T07:26:10.0567, 63.9951, 68.9203, 807.243,100.5614,5.0,4.0, 1.8134, 3.6601, 167434810.94, 0.00, 0.00, 120069435.30, 18527565.44, 0.00 78,576530840.979,2018-04-09T07:26:11.7932, 64.0843, 68.9376, 805.411,100.4855,5.0,4.0, 1.8177, 3.6672, 167829575.44, 0.00, 0.00, 120482308.25, 18528330.79, 0.00 79,576530842.715,2018-04-09T07:26:13.5297, 64.1737, 68.9552, 803.583,100.4095,5.0,4.0, 4.4995, 4.3589, 54178190.25, 0.00, 53571573.67, 161211979.81, 18529155.54, 0.00 80,576530844.444,2018-04-09T07:26:15.2584, 64.2627, 68.9728, 801.766,100.3339,5.0,4.0, 2.4216, 4.3677, 54296706.33, 51745384.67, 0.00, 161725187.02, 18529928.80, 0.00 81,576530846.173,2018-04-09T07:26:16.9871, 64.3517, 68.9906, 799.951,100.2581,5.0,4.0, 2.3583, 4.4793, 217745227.43, 0.00, 0.00, 263785755.60, 0.00, 0.00 82,576530847.901,2018-04-09T07:26:18.7157, 64.4409, 69.0087, 798.140,100.1822,5.0,4.0, 2.9547, 4.7331, 272810812.13, 0.00, 0.00, 183234020.63, 18531759.70, 0.00 83,576530849.622,2018-04-09T07:26:20.4365, 64.5297, 69.0268, 796.340,100.1067,5.0,4.0, 1.8400, 5.4396, 169889929.39, 0.00, 0.00, 224834818.73, 18532839.70, 0.00 84,576530851.343,2018-04-09T07:26:22.1573, 64.6185, 69.0450, 794.543,100.0310,5.0,4.0, 3.6889, 5.2246, 340608866.64, 0.00, 0.00, 307676729.32, 0.00, 0.00 85,576530853.064,2018-04-09T07:26:23.8781, 64.7075, 69.0635, 792.749, 99.9553,5.0,4.0, 2.9784, 5.5960, 275004189.14, 0.00, 0.00, 329548540.46, 0.00, 0.00 86,576530854.785,2018-04-09T07:26:25.5989, 64.7965, 69.0822, 790.958, 99.8795,5.0,4.0, 2.4314, 4.7832, 55162741.99, 51757409.87, 0.00, 186159779.78, 18536386.78, 0.00 87,576530856.498,2018-04-09T07:26:27.3118, 64.8852, 69.1010, 789.178, 99.8040,5.0,4.0, 2.9951, 5.0071, 276542333.19, 0.00, 0.00, 103816492.28, 37075220.63, 0.00 88,576530858.210,2018-04-09T07:26:29.0247, 64.9739, 69.1199, 787.402, 99.7284,5.0,4.0, 3.6683, 5.6664, 0.00, 103524926.09, 0.00, 333695948.71, 0.00, 0.00 89,576530859.923,2018-04-09T07:26:30.7377, 65.0627, 69.1391, 785.628, 99.6528,5.0,4.0, 3.0393, 4.9780, 111267519.76, 51765050.01, 0.00, 293151244.58, 0.00, 0.00 90,576530861.628,2018-04-09T07:26:32.4428, 65.1512, 69.1584, 783.865, 99.5774,5.0,4.0, 1.8343, 5.7157, 0.00, 51768199.21, 0.00, 336596720.21, 0.00, 0.00 91,576530863.334,2018-04-09T07:26:34.1478, 65.2397, 69.1778, 782.105, 99.5019,5.0,4.0, 1.8188, 5.2099, 167931814.52, 0.00, 0.00, 211253120.99, 18543756.39, 0.00 92,576530865.039,2018-04-09T07:26:35.8529, 65.3284, 69.1975, 780.349, 99.4264,5.0,4.0, 1.8890, 4.8671, 174416788.32, 0.00, 0.00, 191057530.30, 18545671.83, 0.00 93,576530866.744,2018-04-09T07:26:37.5580, 65.4170, 69.2174, 778.595, 99.3508,5.0,4.0, 3.0509, 4.5194, 281697777.37, 0.00, 0.00, 170571286.09, 18547453.47, 0.00 94,576530868.441,2018-04-09T07:26:39.2552, 65.5054, 69.2373, 776.853, 99.2755,5.0,4.0, 3.0618, 5.8225, 282703203.31, 0.00, 0.00, 342884080.60, 0.00, 0.00 95,576530870.138,2018-04-09T07:26:40.9524, 65.5938, 69.2575, 775.113, 99.2001,5.0,4.0, 2.4996, 6.1302, 230796467.48, 0.00, 0.00, 361007504.38, 0.00, 0.00 96,576530871.835,2018-04-09T07:26:42.6497, 65.6823, 69.2779, 773.376, 99.1246,5.0,4.0, 3.0683, 6.0336, 113865569.58, 51790314.62, 0.00, 259710198.45, 18554057.85, 0.00 97,576530873.525,2018-04-09T07:26:44.3390, 65.7704, 69.2984, 771.651, 99.0494,5.0,4.0, 2.5185, 5.9121, 232541959.99, 0.00, 0.00, 348162703.82, 0.00, 0.00 98,576530875.214,2018-04-09T07:26:46.0284, 65.8586, 69.3191, 769.928, 98.9742,5.0,4.0, 3.1054, 6.8222, 286725521.65, 0.00, 0.00, 306119781.43, 18559040.02, 0.00 99,576530876.903,2018-04-09T07:26:47.7178, 65.9469, 69.3400, 768.208, 98.8989,5.0,4.0, 3.7063, 7.4865, 172720307.31, 51804981.85, 0.00, 153925036.45, 55685804.08, 0.00 100,576530878.593,2018-04-09T07:26:49.4071, 66.0352, 69.3612, 766.492, 98.8235,5.0,4.0, 3.8863, 7.6289, 358832375.35, 0.00, 0.00, 353601110.58, 18564612.88, 0.00 101,576530880.274,2018-04-09T07:26:51.0886, 66.1232, 69.3824, 764.786, 98.7484,5.0,4.0, 4.3985, 7.7793, 406123208.02, 0.00, 0.00, 266756528.54, 37135697.80, 0.00 102,576530881.956,2018-04-09T07:26:52.7701, 66.2112, 69.4039, 763.083, 98.6732,5.0,4.0, 4.3589, 8.4551, 232928476.09, 51821566.70, 0.00, 402224866.08, 18570841.38, 0.00 103,576530883.637,2018-04-09T07:26:54.4516, 66.2994, 69.4256, 761.384, 98.5979,5.0,4.0, 4.3701, 8.4970, 233931944.05, 51828294.45, 0.00, 404669093.09, 18574454.42, 0.00 104,576530885.319,2018-04-09T07:26:56.1331, 66.3875, 69.4475, 759.687, 98.5226,5.0,4.0, 4.3800, 8.9182, 234830099.63, 51834510.02, 0.00, 429459957.99, 18577792.42, 0.00 105,576530886.992,2018-04-09T07:26:57.8068, 66.4754, 69.4696, 758.001, 98.4476,5.0,4.0, 4.4707, 7.5816, 412789558.32, 0.00, 0.00, 159216366.43, 55745454.56, 0.00 106,576530888.666,2018-04-09T07:26:59.4804, 66.5633, 69.4919, 756.318, 98.3725,5.0,4.0, 4.4885, 7.5249, 414432609.67, 0.00, 0.00, 251594709.93, 37171065.85, 0.00 107,576530890.340,2018-04-09T07:27:01.1541, 66.6512, 69.5144, 754.638, 98.2973,5.0,4.0, 4.0007, 8.3352, 369394654.65, 0.00, 0.00, 299268255.49, 37180014.22, 0.00 108,576530892.006,2018-04-09T07:27:02.8199, 66.7389, 69.5370, 752.969, 98.2225,5.0,4.0, 5.2639, 8.3652, 486028705.71, 0.00, 0.00, 300992711.13, 37188259.65, 0.00 109,576530893.671,2018-04-09T07:27:04.4857, 66.8265, 69.5598, 751.303, 98.1475,5.0,4.0, 5.2891, 8.4446, 488356613.16, 0.00, 0.00, 209773110.17, 55797264.35, 0.00 110,576530895.337,2018-04-09T07:27:06.1515, 66.9143, 69.5829, 749.640, 98.0725,5.0,4.0, 5.3116, 9.5907, 490436442.15, 0.00, 0.00, 468929212.04, 18603650.04, 0.00 111,576530897.003,2018-04-09T07:27:07.8172, 67.0021, 69.6063, 747.980, 97.9974,5.0,4.0, 5.3379, 10.5473, 492862813.77, 0.00, 0.00, 621130613.76, 0.00, 0.00 112,576530898.661,2018-04-09T07:27:09.4752, 67.0895, 69.6297, 746.331, 97.9226,5.0,4.0, 5.5172, 9.2765, 0.00, 155706692.36, 0.00, 546294958.72, 0.00, 0.00 113,576530900.319,2018-04-09T07:27:11.1331, 67.1771, 69.6534, 744.684, 97.8477,5.0,4.0, 6.1687, 9.3560, 569569821.58, 0.00, 0.00, 263119549.58, 55860593.78, 0.00 114,576530901.977,2018-04-09T07:27:12.7910, 67.2646, 69.6774, 743.041, 97.7728,5.0,4.0, 6.1966, 10.3438, 572149701.54, 0.00, 0.00, 336360868.77, 52936312.40, 0.00 115,576530903.635,2018-04-09T07:27:14.4490, 67.3523, 69.7016, 741.401, 97.6978,5.0,4.0, 6.2292, 11.0829, 575155142.18, 0.00, 0.00, 460645279.29, 37264761.74, 0.00 116,576530905.285,2018-04-09T07:27:16.0991, 67.4396, 69.7259, 739.771, 97.6231,5.0,4.0, 5.8714, 9.8648, 372164783.94, 51947498.43, 0.00, 292802243.16, 55915414.13, 0.00 117,576530906.935,2018-04-09T07:27:17.7491, 67.5269, 69.7505, 738.144, 97.5484,5.0,4.0, 6.2920, 10.8147, 580954293.73, 0.00, 0.00, 540791727.15, 18645762.92, 0.00 118,576530908.585,2018-04-09T07:27:19.3992, 67.6143, 69.7754, 736.521, 97.4735,5.0,4.0, 6.5921, 12.0391, 438624812.76, 51973513.48, 0.00, 420629996.33, 55957327.27, 0.00 119,576530910.235,2018-04-09T07:27:21.0493, 67.7018, 69.8005, 734.900, 97.3986,5.0,4.0, 6.6190, 11.3093, 441054590.34, 51988386.95, 0.00, 473685708.74, 37320860.05, 0.00 120,576530911.877,2018-04-09T07:27:22.6915, 67.7889, 69.8257, 733.290, 97.3240,5.0,4.0, 6.1718, 10.5983, 569851939.33, 0.00, 0.00, 350730262.40, 53055678.23, 0.00 121,576530913.519,2018-04-09T07:27:24.3337, 67.8761, 69.8513, 731.683, 97.2494,5.0,4.0, 7.1346, 11.3451, 318381246.67, 104036502.05, 0.00, 379389730.84, 56029404.43, 0.00 122,576530915.162,2018-04-09T07:27:25.9759, 67.9633, 69.8770, 730.078, 97.1746,5.0,4.0, 7.6242, 11.4861, 703956657.08, 0.00, 0.00, 483849384.98, 37368891.94, 0.00 123,576530916.804,2018-04-09T07:27:27.6181, 68.0506, 69.9031, 728.477, 97.0998,5.0,4.0, 6.4943, 11.2240, 599635843.11, 0.00, 0.00, 289416586.86, 72105286.70, 0.00 124,576530918.438,2018-04-09T07:27:29.2525, 68.1376, 69.9293, 726.887, 97.0253,5.0,4.0, 6.7499, 12.2517, 452887625.38, 52067004.15, 0.00, 335995817.38, 74810601.51, 0.00 125,576530920.073,2018-04-09T07:27:30.8869, 68.2245, 69.9557, 725.299, 96.9508,5.0,4.0, 7.1649, 11.2990, 661550551.55, 0.00, 0.00, 293482055.07, 72173631.74, 0.00 126,576530921.707,2018-04-09T07:27:32.5212, 68.3116, 69.9825, 723.714, 96.8761,5.0,4.0, 7.0856, 11.7420, 654233701.22, 0.00, 0.00, 498528421.16, 37444876.30, 0.00 127,576530923.341,2018-04-09T07:27:34.1556, 68.3987, 70.0095, 722.132, 96.8014,5.0,4.0, 7.8355, 13.1504, 723465102.30, 0.00, 0.00, 581365890.56, 37464478.26, 0.00 128,576530924.968,2018-04-09T07:27:35.7821, 68.4855, 70.0367, 720.561, 96.7270,5.0,4.0, 7.5810, 13.2336, 529369572.29, 52143809.43, 0.00, 586148744.08, 37487795.31, 0.00 129,576530926.594,2018-04-09T07:27:37.4086, 68.5723, 70.0642, 718.993, 96.6526,5.0,4.0, 7.7066, 12.9442, 199583528.86, 156490706.98, 0.00, 375706406.23, 75018037.10, 0.00 130,576530928.221,2018-04-09T07:27:39.0351, 68.6592, 70.0919, 717.428, 96.5780,5.0,4.0, 7.9751, 13.1976, 736354769.50, 0.00, 0.00, 487079870.90, 56301354.06, 0.00 131,576530929.847,2018-04-09T07:27:40.6616, 68.7461, 70.1200, 715.865, 96.5035,5.0,4.0, 7.6818, 13.4696, 538466229.71, 52208393.83, 0.00, 599689410.74, 37557163.74, 0.00 132,576530931.466,2018-04-09T07:27:42.2803, 68.8326, 70.1482, 714.313, 96.4292,5.0,4.0, 8.0694, 12.8685, 745067835.93, 0.00, 0.00, 467308623.38, 56376565.09, 0.00 133,576530933.085,2018-04-09T07:27:43.8989, 68.9193, 70.1767, 712.765, 96.3548,5.0,4.0, 7.7530, 13.1661, 544883944.94, 52256740.90, 0.00, 581549550.20, 37609092.08, 0.00 134,576530934.703,2018-04-09T07:27:45.5175, 69.0059, 70.2055, 711.219, 96.2804,5.0,4.0, 8.2726, 13.4674, 212686333.75, 168459565.97, 0.00, 502190148.10, 56452005.21, 0.00 135,576530936.322,2018-04-09T07:27:47.1362, 69.0927, 70.2346, 709.676, 96.2060,5.0,4.0, 7.4399, 12.8033, 344670586.26, 104617552.36, 0.00, 365802458.09, 75329963.65, 0.00 136,576530937.933,2018-04-09T07:27:48.7470, 69.1790, 70.2639, 708.143, 96.1318,5.0,4.0, 9.0099, 13.4080, 831908379.12, 0.00, 0.00, 595362753.62, 37692469.54, 0.00 137,576530939.543,2018-04-09T07:27:50.3578, 69.2655, 70.2935, 706.613, 96.0576,5.0,4.0, 8.6571, 14.3715, 628009039.80, 52364665.62, 0.00, 457533673.37, 75450022.45, 0.00 138,576530941.154,2018-04-09T07:27:51.9685, 69.3520, 70.3234, 705.087, 95.9833,5.0,4.0, 8.4846, 14.2516, 428340341.04, 108526519.85, 0.00, 547448097.60, 56631737.66, 0.00 139,576530942.765,2018-04-09T07:27:53.5793, 69.4385, 70.3537, 703.563, 95.9089,5.0,4.0, 8.4162, 14.3546, 777085139.50, 0.00, 0.00, 568615763.67, 53700664.69, 0.00 140,576530944.368,2018-04-09T07:27:55.1823, 69.5247, 70.3841, 702.049, 95.8349,5.0,4.0, 8.4651, 13.9158, 781603213.42, 0.00, 0.00, 527158142.33, 56731358.66, 0.00 141,576530945.971,2018-04-09T07:27:56.7852, 69.6109, 70.4148, 700.539, 95.7608,5.0,4.0, 8.8262, 14.2943, 643228905.74, 52484239.73, 0.00, 354134623.11, 94633606.68, 0.00 142,576530947.574,2018-04-09T07:27:58.3881, 69.6972, 70.4459, 699.031, 95.6866,5.0,4.0, 8.6999, 14.8611, 287797582.43, 157560009.96, 0.00, 387020059.00, 94729638.54, 0.00 143,576530949.177,2018-04-09T07:27:59.9911, 69.7835, 70.4773, 697.527, 95.6124,5.0,4.0, 8.9167, 14.7883, 651360888.88, 52552311.46, 0.00, 480004769.73, 75853113.51, 0.00 144,576530950.772,2018-04-09T07:28:01.5861, 69.8694, 70.5089, 696.032, 95.5385,5.0,4.0, 8.9657, 14.7481, 655767434.24, 52590412.78, 0.00, 575041074.20, 56951220.59, 0.00 145,576530952.367,2018-04-09T07:28:03.1812, 69.9555, 70.5408, 694.541, 95.4645,5.0,4.0, 8.4923, 14.9376, 439774573.56, 105249593.55, 0.00, 487992656.64, 76008822.71, 0.00 146,576530953.962,2018-04-09T07:28:04.7763, 70.0415, 70.5730, 693.052, 95.3905,5.0,4.0, 9.8515, 15.9536, 737324169.09, 52660170.28, 0.00, 645453803.22, 57063607.67, 0.00 147,576530955.557,2018-04-09T07:28:06.3714, 70.1277, 70.6057, 691.567, 95.3164,5.0,4.0, 8.5589, 15.1771, 445417123.22, 105403651.47, 0.00, 403111519.12, 95217865.40, 0.00 148,576530957.144,2018-04-09T07:28:07.9586, 70.2134, 70.6385, 690.092, 95.2426,5.0,4.0, 9.3993, 14.7847, 522767369.51, 105478728.22, 0.00, 281244394.77, 114382395.47, 0.00 149,576530958.731,2018-04-09T07:28:09.5458, 70.2992, 70.6716, 688.619, 95.1687,5.0,4.0, 10.5870, 16.8526, 977522327.71, 0.00, 0.00, 599013782.19, 76349801.71, 0.00 150,576530960.319,2018-04-09T07:28:11.1330, 70.3851, 70.7052, 687.150, 95.0948,5.0,4.0, 10.0646, 16.9392, 756467836.01, 52823292.33, 0.00, 603670132.26, 76435220.55, 0.00 151,576530961.906,2018-04-09T07:28:12.7202, 70.4710, 70.7391, 685.683, 95.0209,5.0,4.0, 10.7896, 17.5703, 304412465.70, 211456462.53, 0.00, 640382361.29, 76522915.06, 0.00 152,576530963.485,2018-04-09T07:28:14.2996, 70.5565, 70.7732, 684.227, 94.9472,5.0,4.0, 11.2191, 17.6759, 689660333.66, 105824168.49, 0.00, 646074611.34, 76625958.75, 0.00 153,576530965.065,2018-04-09T07:28:15.8789, 70.6421, 70.8076, 682.773, 94.8735,5.0,4.0, 11.4738, 18.3022, 539648686.85, 158865646.21, 0.00, 781313945.71, 57538958.15, 0.00 154,576530966.644,2018-04-09T07:28:17.4583, 70.7277, 70.8425, 681.323, 94.7998,5.0,4.0, 10.7324, 17.3193, 631720983.28, 109797812.80, 0.00, 624032710.52, 76827361.42, 0.00 155,576530968.223,2018-04-09T07:28:19.0376, 70.8134, 70.8777, 679.875, 94.7260,5.0,4.0, 10.9958, 17.4067, 1015267489.02, 0.00, 0.00, 529578341.31, 96156297.23, 0.00 156,576530969.795,2018-04-09T07:28:20.6091, 70.8987, 70.9131, 678.437, 94.6524,5.0,4.0, 11.4216, 17.5016, 707142702.17, 106195763.97, 0.00, 633748184.64, 77025079.82, 0.00 157,576530971.366,2018-04-09T07:28:22.1806, 70.9840, 70.9490, 677.003, 94.5789,5.0,4.0, 11.1393, 17.5804, 1028517953.82, 0.00, 0.00, 538405750.47, 96427909.32, 0.00 158,576530972.938,2018-04-09T07:28:23.7522, 71.0694, 70.9852, 675.571, 94.5053,5.0,4.0, 10.3449, 17.7001, 955165533.17, 0.00, 0.00, 644297066.27, 77247483.79, 0.00 159,576530974.509,2018-04-09T07:28:25.3237, 71.1549, 71.0218, 674.142, 94.4316,5.0,4.0, 10.7122, 17.7278, 640642925.74, 106502975.55, 0.00, 477530971.45, 109925594.26, 0.00 160,576530976.081,2018-04-09T07:28:26.8952, 71.2404, 71.0588, 672.716, 94.3579,5.0,4.0, 11.0199, 18.4874, 656210611.02, 110428052.63, 0.00, 689454482.55, 77480943.47, 0.00 161,576530977.645,2018-04-09T07:28:28.4588, 71.3255, 71.0961, 671.300, 94.2844,5.0,4.0, 11.5557, 19.1770, 892376791.07, 53362589.99, 0.00, 729486942.57, 77593711.84, 0.00 162,576530979.208,2018-04-09T07:28:30.0224, 71.4107, 71.1338, 669.887, 94.2110,5.0,4.0, 10.8570, 19.1156, 652935069.39, 106832451.99, 0.00, 525054514.23, 116563394.88, 0.00 163,576530980.772,2018-04-09T07:28:31.5861, 71.4959, 71.1719, 668.477, 94.1374,5.0,4.0, 11.8005, 19.4029, 739637405.69, 106957857.31, 0.00, 741499231.05, 77843624.52, 0.00 164,576530982.335,2018-04-09T07:28:33.1497, 71.5812, 71.2104, 667.070, 94.0639,5.0,4.0, 11.2165, 19.5094, 672835636.75, 110893989.25, 0.00, 747148859.59, 77964137.00, 0.00 165,576530983.891,2018-04-09T07:28:34.7055, 71.6660, 71.2492, 665.672, 93.9906,5.0,4.0, 11.9057, 20.2253, 748604846.30, 107184579.73, 0.00, 788673894.50, 78087141.19, 0.00 166,576530985.447,2018-04-09T07:28:36.2613, 71.7510, 71.2884, 664.278, 93.9173,5.0,4.0, 11.9663, 20.2231, 753765931.56, 107318312.18, 0.00, 687025085.91, 97788474.68, 0.00 167,576530987.003,2018-04-09T07:28:37.8171, 71.8360, 71.3280, 662.887, 93.8439,5.0,4.0, 11.9413, 20.1180, 926814453.13, 53718910.44, 0.00, 610937800.48, 111352463.45, 0.00 168,576530988.559,2018-04-09T07:28:39.3729, 71.9210, 71.3681, 661.498, 93.7705,5.0,4.0, 12.9217, 21.0512, 1017144279.61, 53779826.45, 0.00, 734120986.19, 98112496.95, 0.00 169,576530990.106,2018-04-09T07:28:40.9208, 72.0056, 71.4084, 660.119, 93.6974,5.0,4.0, 12.9998, 20.8126, 1024115151.38, 53850865.15, 0.00, 834875757.43, 75833934.95, 0.00 170,576530991.654,2018-04-09T07:28:42.4687, 72.0903, 71.4492, 658.743, 93.6242,5.0,4.0, 13.4158, 21.4600, 873334852.76, 111679549.09, 0.00, 857824489.52, 78778791.65, 0.00 171,576530993.202,2018-04-09T07:28:44.0166, 72.1750, 71.4905, 657.370, 93.5510,5.0,4.0, 13.4770, 21.7681, 878544539.16, 111813273.49, 0.00, 976922169.77, 59188101.60, 0.00 172,576530994.750,2018-04-09T07:28:45.5646, 72.2598, 71.5322, 656.000, 93.4777,5.0,4.0, 14.2216, 24.2198, 782575262.69, 162162044.89, 0.00, 847223715.07, 112375414.09, 0.00 173,576530996.298,2018-04-09T07:28:47.1125, 72.3446, 71.5744, 654.633, 93.4044,5.0,4.0, 14.7085, 24.6583, 1358064243.46, 0.00, 0.00, 839763034.43, 118834477.74, 0.00 174,576530997.838,2018-04-09T07:28:48.6526, 72.4290, 71.6169, 653.276, 93.3314,5.0,4.0, 15.7096, 26.4130, 716022614.49, 224498223.49, 0.00, 1230433454.69, 0.00, 19339598.82 175,576530999.378,2018-04-09T07:28:50.1926, 72.5135, 71.6598, 651.921, 93.2584,5.0,4.0, 16.3216, 26.5889, 974366805.63, 162805668.99, 0.00, 1240704361.16, 0.00, 19344894.02 176,576531000.918,2018-04-09T07:28:51.7327, 72.5980, 71.7033, 650.570, 93.1853,5.0,4.0, 15.8298, 27.1603, 725082493.72, 225119544.71, 0.00, 1171609563.17, 19922903.94, 19349679.66 177,576531002.458,2018-04-09T07:28:53.2728, 72.6826, 71.7473, 649.221, 93.1121,5.0,4.0, 17.4315, 27.5899, 1075448684.38, 163232973.83, 0.00, 904727725.31, 139730207.95, 0.00 178,576531003.991,2018-04-09T07:28:54.8050, 72.7668, 71.7915, 647.882, 93.0393,5.0,4.0, 17.9391, 29.2299, 917737952.40, 225762680.17, 0.00, 1189783520.34, 40012546.71, 19360424.09 179,576531005.523,2018-04-09T07:28:56.3372, 72.8510, 71.8363, 646.546, 92.9664,5.0,4.0, 18.0014, 28.9853, 1292296666.10, 113035128.20, 0.00, 1278179955.63, 20046144.35, 19365671.43 180,576531007.055,2018-04-09T07:28:57.8694, 72.9352, 71.8816, 645.212, 92.8935,5.0,4.0, 18.0879, 28.9640, 1299774851.88, 113191273.84, 0.00, 907196178.46, 154953976.25, 0.00 181,576531008.587,2018-04-09T07:28:59.4016, 73.0195, 71.9274, 643.882, 92.8205,5.0,4.0, 18.1458, 29.6901, 933761923.89, 226699522.22, 0.00, 1215363071.16, 40255431.69, 19376621.15 182,576531010.120,2018-04-09T07:29:00.9339, 73.1039, 71.9737, 642.554, 92.7474,5.0,4.0, 18.2741, 30.5599, 1315844243.47, 113533736.09, 0.00, 1265981618.45, 40350826.12, 19383154.40 183,576531011.644,2018-04-09T07:29:02.4582, 73.1878, 72.0204, 641.236, 92.6747,5.0,4.0, 18.7675, 30.9127, 1154210464.43, 176862290.89, 0.00, 986972412.34, 161742313.78, 0.00 184,576531013.168,2018-04-09T07:29:03.9826, 73.2718, 72.0676, 639.921, 92.6020,5.0,4.0, 19.0774, 32.1291, 1401785164.00, 109936621.12, 0.00, 952429643.76, 182346834.37, 0.00 185,576531014.693,2018-04-09T07:29:05.5069, 73.3558, 72.1153, 638.609, 92.5292,5.0,4.0, 20.1146, 32.1309, 1316802167.43, 165183296.47, 0.00, 1252123090.67, 60931770.33, 19402178.82 186,576531016.217,2018-04-09T07:29:07.0313, 73.4399, 72.1637, 637.300, 92.4563,5.0,4.0, 20.2986, 33.1364, 1513396276.61, 110286912.38, 0.00, 1057072793.08, 173551615.18, 0.00 187,576531017.741,2018-04-09T07:29:08.5556, 73.5240, 72.2126, 635.994, 92.3834,5.0,4.0, 20.6823, 33.6794, 1161092617.14, 228797137.32, 0.00, 1142409050.79, 163197031.29, 0.00 188,576531019.258,2018-04-09T07:29:10.0721, 73.6077, 72.2618, 634.697, 92.3108,5.0,4.0, 21.4184, 35.2897, 1434730444.07, 165934224.43, 0.00, 1235366232.29, 163560123.87, 0.00 189,576531020.774,2018-04-09T07:29:11.5886, 73.6914, 72.3116, 633.403, 92.2382,5.0,4.0, 21.5275, 35.0384, 1443839185.88, 166227898.12, 0.00, 1631246149.69, 20497586.70, 19429693.32 190,576531022.291,2018-04-09T07:29:13.1051, 73.7752, 72.3620, 632.112, 92.1655,5.0,4.0, 21.8832, 36.5504, 1838964672.92, 55496087.39, 0.00, 1296459425.92, 102720975.40, 19436761.01 191,576531023.807,2018-04-09T07:29:14.6216, 73.8590, 72.4131, 630.823, 92.0928,5.0,4.0, 21.9958, 36.5389, 1849070756.82, 55583924.92, 0.00, 1392103133.21, 20591367.09, 38887995.31 192,576531025.316,2018-04-09T07:29:16.1303, 73.9424, 72.4644, 629.544, 92.0204,5.0,4.0, 22.5808, 38.0579, 1174218880.12, 278364020.99, 0.00, 1488901432.35, 82556394.20, 19451404.81 193,576531026.825,2018-04-09T07:29:17.6389, 74.0259, 72.5164, 628.268, 91.9479,5.0,4.0, 23.3742, 38.2124, 1402202659.07, 231070532.74, 0.00, 970649143.49, 248331939.82, 0.00 194,576531028.333,2018-04-09T07:29:19.1476, 74.1094, 72.5691, 626.995, 91.8754,5.0,4.0, 24.3153, 39.7129, 1880846829.41, 0.00, 54011735.99, 1376662892.80, 186689186.03, 0.00 195,576531029.842,2018-04-09T07:29:20.6562, 74.1929, 72.6223, 625.725, 91.8029,5.0,4.0, 24.4456, 39.7474, 1890957955.70, 111917643.42, 0.00, 1162109852.26, 228719706.03, 0.00 196,576531031.351,2018-04-09T07:29:22.1648, 74.2765, 72.6762, 624.458, 91.7303,5.0,4.0, 25.0766, 40.8583, 1400786715.54, 168155746.45, 54041592.35, 1439505451.46, 187584258.17, 0.00 197,576531032.851,2018-04-09T07:29:23.6656, 74.3597, 72.7305, 623.200, 91.6580,5.0,4.0, 25.0225, 42.6981, 1207969718.21, 336957113.58, 0.00, 1540663038.78, 125402894.33, 19493435.57 198,576531034.352,2018-04-09T07:29:25.1664, 74.4429, 72.7855, 621.945, 91.5857,5.0,4.0, 25.8695, 41.8345, 2023918131.08, 0.00, 54075027.65, 1596050890.22, 104758041.20, 19501937.97 199,576531035.853,2018-04-09T07:29:26.6672, 74.5261, 72.8411, 620.692, 91.5134,5.0,4.0, 27.0875, 43.0348, 2136276190.01, 0.00, 54091146.60, 1560231558.39, 189029273.29, 0.00 200,576531037.354,2018-04-09T07:29:28.1680, 74.6094, 72.8975, 619.443, 91.4410,5.0,4.0, 26.3501, 43.7951, 1329362915.81, 225792015.60, 54107595.72, 1708538634.59, 105277047.51, 19519474.62 201,576531038.854,2018-04-09T07:29:29.6688, 74.6927, 72.9545, 618.196, 91.3685,5.0,4.0, 26.9559, 44.8205, 1748712063.40, 226240609.75, 0.00, 1116123195.78, 295618923.89, 0.00 202,576531040.347,2018-04-09T07:29:31.1617, 74.7756, 73.0120, 616.959, 91.2964,5.0,4.0, 27.7234, 44.1545, 1447542424.43, 339955681.24, 0.00, 1758743917.28, 163302732.29, 0.00 203,576531041.840,2018-04-09T07:29:32.6546, 74.8585, 73.0701, 615.724, 91.2242,5.0,4.0, 28.4783, 44.4109, 2078518355.56, 56759327.68, 54161458.07, 1412374995.11, 233448620.90, 0.00 204,576531043.333,2018-04-09T07:29:34.1475, 74.9414, 73.1290, 614.493, 91.1520,5.0,4.0, 27.7144, 45.1973, 2193564573.94, 0.00, 54179289.95, 1894631889.25, 21276819.08, 39116158.41 205,576531044.826,2018-04-09T07:29:35.6404, 75.0244, 73.1886, 613.264, 91.0798,5.0,4.0, 28.0432, 45.9265, 1470839647.76, 341860564.17, 0.00, 1716948500.55, 64018114.45, 39138550.30 206,576531046.319,2018-04-09T07:29:37.1334, 75.1075, 73.2490, 612.038, 91.0075,5.0,4.0, 29.3832, 47.7222, 1795000898.31, 57079626.72, 108437277.89, 1823201302.75, 0.00, 58737801.38 207,576531047.804,2018-04-09T07:29:38.6184, 75.1901, 73.3099, 610.821, 90.9355,5.0,4.0, 28.2473, 47.7179, 1485623345.82, 343100199.15, 0.00, 1930583942.42, 42900652.93, 39178884.51 208,576531049.289,2018-04-09T07:29:40.1035, 75.2727, 73.3715, 609.607, 90.8635,5.0,4.0, 28.9095, 46.2578, 1919572810.72, 229151873.01, 0.00, 1505045194.09, 236571516.16, 0.00 209,576531050.774,2018-04-09T07:29:41.5886, 75.3554, 73.4339, 608.396, 90.7915,5.0,4.0, 28.7393, 46.8508, 1714707145.67, 286967099.53, 0.00, 2099892218.21, 0.00, 39220685.02 210,576531052.259,2018-04-09T07:29:43.0736, 75.4381, 73.4971, 607.188, 90.7194,5.0,4.0, 28.1806, 46.3955, 2047624633.48, 57514961.42, 54299141.92, 1622271927.28, 151398836.47, 19622614.88 211,576531053.744,2018-04-09T07:29:44.5587, 75.5208, 73.5611, 605.983, 90.6472,5.0,4.0, 29.4667, 47.3850, 2165886578.66, 57622193.95, 54319449.57, 1520077422.50, 246535499.93, 0.00 212,576531055.222,2018-04-09T07:29:46.0359, 75.6031, 73.6256, 604.786, 90.5754,5.0,4.0, 29.3963, 48.4794, 1958726107.53, 230920954.82, 0.00, 1740453319.08, 152208119.57, 19644668.17 213,576531056.699,2018-04-09T07:29:47.5131, 75.6855, 73.6909, 603.593, 90.5036,5.0,4.0, 28.8757, 48.3701, 1530774679.11, 347034502.06, 0.00, 1500308769.34, 261629650.36, 0.00 214,576531058.176,2018-04-09T07:29:48.9903, 75.7679, 73.7571, 602.402, 90.4317,5.0,4.0, 30.1680, 48.3709, 1647946345.89, 347692301.20, 0.00, 1609371682.60, 240474827.42, 0.00 215,576531059.653,2018-04-09T07:29:50.4675, 75.8503, 73.8241, 601.215, 90.3597,5.0,4.0, 30.2916, 49.0111, 1656878628.18, 348449770.33, 0.00, 1417225378.44, 285078899.43, 0.00 216,576531061.130,2018-04-09T07:29:51.9448, 75.9327, 73.8921, 600.030, 90.2878,5.0,4.0, 30.5496, 49.1425, 2032056362.64, 241057294.73, 0.00, 1883176837.01, 131933451.46, 19692686.01 217,576531062.600,2018-04-09T07:29:53.4141, 76.0147, 73.9605, 598.854, 90.2161,5.0,4.0, 30.6690, 49.2237, 2041559896.34, 241521428.75, 0.00, 1535328348.44, 264588889.17, 0.00 218,576531064.069,2018-04-09T07:29:54.8835, 76.0967, 74.0299, 597.681, 90.1444,5.0,4.0, 30.3120, 49.2430, 2240312356.78, 58411046.77, 54474420.29, 1646655839.27, 243205998.49, 0.00 219,576531065.539,2018-04-09T07:29:56.3528, 76.1788, 74.1002, 596.510, 90.0727,5.0,4.0, 30.7241, 48.8983, 1687988277.33, 351147264.86, 0.00, 1862560918.07, 133023531.13, 19729426.04 220,576531067.008,2018-04-09T07:29:57.8222, 76.2609, 74.1714, 595.343, 90.0010,5.0,4.0, 31.0265, 49.8433, 2069955000.00, 242931989.29, 0.00, 1560510550.46, 266783094.44, 0.00 221,576531068.477,2018-04-09T07:29:59.2915, 76.3430, 74.2436, 594.178, 89.9291,5.0,4.0, 31.1624, 50.9016, 2080724201.53, 243476309.50, 0.00, 1988744210.08, 66907453.69, 39513363.87 222,576531069.939,2018-04-09T07:30:00.7530, 76.4247, 74.3163, 593.022, 89.8577,5.0,4.0, 31.9139, 51.4876, 1598099142.92, 412200933.11, 0.00, 2367597132.66, 0.00, 39539379.62 223,576531071.400,2018-04-09T07:30:02.2145, 76.5064, 74.3900, 591.869, 89.7862,5.0,4.0, 30.9779, 51.3914, 1719932618.64, 236008921.37, 54596778.35, 1639606580.73, 269125484.43, 0.00 224,576531072.862,2018-04-09T07:30:03.6760, 76.5881, 74.4648, 590.719, 89.7146,5.0,4.0, 31.2795, 51.6030, 1727598438.18, 354715685.30, 0.00, 1648181983.75, 269879810.14, 0.00 225,576531074.323,2018-04-09T07:30:05.1375, 76.6699, 74.5405, 589.572, 89.6430,5.0,4.0, 31.7942, 52.7222, 1966612466.32, 296184940.84, 0.00, 1710180429.80, 270638368.19, 0.00 226,576531075.785,2018-04-09T07:30:06.5990, 76.7517, 74.6173, 588.427, 89.5714,5.0,4.0, 32.1093, 52.5040, 2207642853.90, 118710682.27, 54672300.63, 1826427602.57, 180934058.22, 19823546.49 227,576531077.246,2018-04-09T07:30:08.0605, 76.8334, 74.6952, 587.286, 89.4997,5.0,4.0, 32.8830, 54.2537, 1868344442.31, 356948268.84, 0.00, 1675001138.17, 294967584.42, 0.00 228,576531078.700,2018-04-09T07:30:09.5142, 76.9148, 74.7737, 586.153, 89.4284,5.0,4.0, 33.7991, 55.7145, 1908792634.62, 370440267.47, 0.00, 2009328551.55, 182032777.51, 19853592.56 229,576531080.153,2018-04-09T07:30:10.9678, 76.9962, 74.8532, 585.023, 89.3570,5.0,4.0, 33.4456, 54.4022, 1828724154.47, 384935610.69, 0.00, 2183174967.71, 68456124.89, 39735795.06 230,576531081.607,2018-04-09T07:30:12.4214, 77.0776, 74.9339, 583.896, 89.2856,5.0,4.0, 33.8644, 54.6126, 2365713430.85, 119704596.24, 54781567.07, 2194075090.28, 68650924.75, 39764764.53 231,576531083.061,2018-04-09T07:30:13.8751, 77.1590, 75.0157, 582.771, 89.2141,5.0,4.0, 34.3744, 55.2589, 2019392781.38, 239895188.92, 54808800.33, 1598586642.71, 321284475.48, 0.00 232,576531084.514,2018-04-09T07:30:15.3287, 77.2405, 75.0987, 581.650, 89.1426,5.0,4.0, 34.2851, 56.4134, 1789329519.41, 420671119.11, 0.00, 1661842965.96, 322202313.12, 0.00 233,576531085.960,2018-04-09T07:30:16.7745, 77.3215, 75.1824, 580.537, 89.0715,5.0,4.0, 34.2219, 56.5027, 2395762539.66, 120437035.68, 54864262.63, 1781284254.53, 300044096.79, 0.00 234,576531087.406,2018-04-09T07:30:18.2203, 77.4025, 75.2672, 579.427, 89.0003,5.0,4.0, 34.9756, 56.4011, 2044866610.17, 362050303.45, 0.00, 2293325596.33, 69439433.33, 39884220.01 235,576531088.852,2018-04-09T07:30:19.6660, 77.4835, 75.3533, 578.319, 88.9291,5.0,4.0, 35.1102, 56.5230, 2054516452.28, 362899099.32, 0.00, 2418407036.93, 46444900.49, 39919395.98 236,576531090.298,2018-04-09T07:30:21.1118, 77.5646, 75.4406, 577.215, 88.8578,5.0,4.0, 34.5941, 57.1995, 2426982398.47, 121215076.68, 54954085.52, 1808322370.79, 302760036.21, 0.00 237,576531091.743,2018-04-09T07:30:22.5576, 77.6456, 75.5292, 576.113, 88.7865,5.0,4.0, 35.3453, 56.5724, 2071330114.56, 364394506.31, 0.00, 1646543888.83, 326988177.67, 0.00 238,576531093.189,2018-04-09T07:30:24.0034, 77.7267, 75.6190, 575.014, 88.7151,5.0,4.0, 35.1678, 57.8347, 2079701533.62, 243431247.31, 55012928.61, 2224713021.51, 163965477.80, 20006961.56 239,576531094.627,2018-04-09T07:30:25.4413, 77.8074, 75.7096, 573.924, 88.6442,5.0,4.0, 36.0794, 57.4950, 2333701990.79, 304918555.74, 0.00, 2349698269.30, 70473756.85, 40046131.96 240,576531096.065,2018-04-09T07:30:26.8792, 77.8880, 75.8016, 572.837, 88.5731,5.0,4.0, 35.8943, 58.1912, 2343004912.48, 183330318.46, 55073067.63, 1727242247.75, 329827835.16, 0.00 241,576531097.503,2018-04-09T07:30:28.3171, 77.9687, 75.8949, 571.752, 88.5020,5.0,4.0, 35.8136, 58.4093, 2104672387.73, 367421923.97, 0.00, 1735170062.75, 330781793.62, 0.00 242,576531098.941,2018-04-09T07:30:29.7551, 78.0493, 75.9896, 570.670, 88.4309,5.0,4.0, 36.3225, 58.6234, 2610111886.09, 0.00, 110268983.07, 2440304610.63, 0.00, 60217255.56 243,576531100.379,2018-04-09T07:30:31.1930, 78.1300, 76.0856, 569.591, 88.3598,5.0,4.0, 36.0635, 58.8539, 2122375367.26, 369062810.10, 0.00, 2452912120.93, 0.00, 60274879.56 244,576531101.809,2018-04-09T07:30:32.6231, 78.2103, 76.1826, 568.520, 88.2890,5.0,4.0, 36.9048, 59.6696, 2631915495.41, 123277630.95, 55201716.12, 2346579540.92, 95372270.28, 40217232.75 245,576531103.239,2018-04-09T07:30:34.0531, 78.2905, 76.2810, 567.453, 88.2181,5.0,4.0, 36.6828, 59.9721, 2642042672.97, 0.00, 110467168.40, 2239169800.27, 119561173.14, 40251552.21 246,576531104.669,2018-04-09T07:30:35.4832, 78.3708, 76.3809, 566.388, 88.1473,5.0,4.0, 37.4299, 61.5554, 2273262134.95, 247587361.33, 55265766.39, 2544987786.12, 143889818.85, 20143104.98 247,576531106.099,2018-04-09T07:30:36.9133, 78.4510, 76.4823, 565.325, 88.0764,5.0,4.0, 38.2836, 63.0530, 2788976422.49, 0.00, 110596522.61, 2258917906.27, 216461411.96, 20160602.24 248,576531107.529,2018-04-09T07:30:38.3433, 78.5313, 76.5852, 564.266, 88.0054,5.0,4.0, 38.5756, 63.0888, 2544989830.51, 310782879.31, 0.00, 1850819449.54, 361816861.11, 0.00 249,576531108.959,2018-04-09T07:30:39.7734, 78.6115, 76.6897, 563.209, 87.9344,5.0,4.0, 38.9660, 63.3165, 2171339304.92, 436009431.37, 0.00, 1858812514.14, 362867996.42, 0.00 250,576531110.381,2018-04-09T07:30:41.1956, 78.6913, 76.7952, 562.161, 87.8638,5.0,4.0, 39.9091, 65.6670, 2051211257.76, 499343586.33, 0.00, 1866780613.79, 388183851.98, 0.00 251,576531111.804,2018-04-09T07:30:42.6178, 78.7712, 76.9024, 561.116, 87.7931,5.0,4.0, 39.7764, 65.8253, 2444807473.31, 375295368.95, 0.00, 1995673660.32, 364979893.49, 0.00 252,576531113.226,2018-04-09T07:30:44.0400, 78.8510, 77.0112, 560.073, 87.7224,5.0,4.0, 40.5184, 66.1341, 2582919255.76, 125361787.01, 110930752.27, 1882641889.35, 390443233.09, 0.00 253,576531114.648,2018-04-09T07:30:45.4622, 78.9308, 77.1216, 559.033, 87.6517,5.0,4.0, 41.4302, 66.9471, 2592327178.64, 376877619.74, 0.00, 2378415063.33, 171315298.79, 40538155.88 254,576531116.070,2018-04-09T07:30:46.8844, 79.0106, 77.2339, 557.996, 87.5809,5.0,4.0, 41.7940, 67.8909, 2211449515.52, 503562798.41, 0.00, 2265836099.50, 269991973.83, 20287731.33 255,576531117.492,2018-04-09T07:30:48.3066, 79.0904, 77.3478, 556.961, 87.5101,5.0,4.0, 42.5105, 68.2551, 2480500963.96, 441546877.22, 0.00, 2029230022.61, 320008393.41, 20306546.45 256,576531118.907,2018-04-09T07:30:49.7210, 79.1697, 77.4630, 555.935, 87.4396,5.0,4.0, 42.4181, 69.2808, 2752786006.22, 126460605.11, 111219200.81, 1625452578.93, 476313847.89, 0.00 257,576531120.321,2018-04-09T07:30:51.1353, 79.2491, 77.5799, 554.912, 87.3691,5.0,4.0, 42.3603, 70.2090, 2499436139.02, 316819142.74, 55645181.00, 2853437798.79, 49538926.96, 61042215.47 258,576531121.735,2018-04-09T07:30:52.5497, 79.3284, 77.6988, 553.892, 87.2986,5.0,4.0, 43.0914, 71.7367, 2772252037.73, 253990770.58, 55681056.93, 2304423852.50, 372620301.86, 0.00 259,576531123.150,2018-04-09T07:30:53.9640, 79.4078, 77.8195, 552.874, 87.2280,5.0,4.0, 44.0076, 71.7199, 3311831035.17, 0.00, 111434453.15, 2938975214.87, 49826841.73, 61158596.77 260,576531124.564,2018-04-09T07:30:55.3784, 79.4871, 77.9422, 551.859, 87.1574,5.0,4.0, 43.7911, 72.5699, 2791592766.69, 382598425.74, 0.00, 2385649184.32, 299827938.76, 20405832.19 261,576531125.971,2018-04-09T07:30:56.7849, 79.5659, 78.0662, 550.852, 87.0872,5.0,4.0, 44.9379, 73.2458, 2267651145.12, 575111127.66, 0.00, 3025357821.36, 50116142.81, 61276865.65 262,576531127.377,2018-04-09T07:30:58.1914, 79.6448, 78.1922, 549.848, 87.0169,5.0,4.0, 45.3439, 74.3395, 2450803140.93, 530587113.60, 0.00, 2784123147.63, 175914523.76, 40891134.30 263,576531128.784,2018-04-09T07:30:59.5979, 79.7236, 78.3203, 548.847, 86.9466,5.0,4.0, 45.4740, 74.7866, 2459139271.60, 531709323.12, 0.00, 3112575846.02, 50406764.11, 61397001.38 264,576531130.190,2018-04-09T07:31:01.0044, 79.8024, 78.4504, 547.849, 86.8762,5.0,4.0, 46.1382, 76.0578, 2156112843.93, 643075471.91, 0.00, 3315914108.48, 25276275.34, 61457762.73 265,576531131.597,2018-04-09T07:31:02.4109, 79.8813, 78.5828, 546.853, 86.8058,5.0,4.0, 46.9100, 76.3862, 2433768170.34, 579992100.53, 0.00, 3072595034.86, 76047968.61, 61518982.79 266,576531133.003,2018-04-09T07:31:03.8173, 79.9600, 78.7174, 545.860, 86.7354,5.0,4.0, 46.5467, 76.2402, 3120183401.66, 129159734.85, 111957006.18, 2441743592.55, 330492778.12, 20526886.28 267,576531134.402,2018-04-09T07:31:05.2160, 80.0384, 78.8534, 544.875, 86.6654,5.0,4.0, 46.5137, 75.5765, 2858298891.36, 323582216.13, 56016964.08, 2708984120.92, 203966941.27, 41095192.09 268,576531135.800,2018-04-09T07:31:06.6146, 80.1167, 78.9918, 543.893, 86.5953,5.0,4.0, 46.4845, 75.5508, 2594588988.38, 518826304.76, 0.00, 3076076592.91, 72670808.15, 59419983.97 269,576531137.199,2018-04-09T07:31:08.0133, 80.1949, 79.1325, 542.913, 86.5251,5.0,4.0, 45.4436, 74.9083, 3014081031.03, 129980791.97, 112189442.19, 2794296737.17, 179500933.05, 41178930.41 270,576531138.598,2018-04-09T07:31:09.4119, 80.2732, 79.2756, 541.937, 86.4550,5.0,4.0, 45.4111, 74.8753, 2748971565.08, 325638804.22, 56134013.74, 1891509333.88, 488618448.61, 0.00 271,576531139.996,2018-04-09T07:31:10.8105, 80.3514, 79.4212, 540.963, 86.3848,5.0,4.0, 46.8759, 76.2410, 2619948060.06, 522123013.04, 0.00, 3110402030.01, 73299785.38, 59603347.02 272,576531141.395,2018-04-09T07:31:12.2092, 80.4296, 79.5693, 539.992, 86.3146,5.0,4.0, 46.6348, 76.0135, 2532942526.81, 541912537.54, 0.00, 2203601137.69, 441061225.70, 0.00 273,576531142.793,2018-04-09T07:31:13.6078, 80.5078, 79.7199, 539.023, 86.2443,5.0,4.0, 46.4521, 77.4435, 2359165729.24, 589872031.03, 0.00, 1982811813.79, 500249559.52, 0.00 274,576531144.184,2018-04-09T07:31:14.9986, 80.5854, 79.8724, 538.063, 86.1744,5.0,4.0, 46.0481, 76.9337, 3062696718.10, 131359338.12, 112587811.80, 2117752878.97, 468236800.93, 0.00 275,576531145.575,2018-04-09T07:31:16.3894, 80.6631, 80.0275, 537.105, 86.1045,5.0,4.0, 46.7179, 77.6207, 3072323353.37, 263272912.30, 56334550.91, 2988748333.28, 104350267.72, 62155813.00 276,576531146.966,2018-04-09T07:31:17.7801, 80.7407, 80.1854, 536.150, 86.0345,5.0,4.0, 47.8914, 77.5392, 1400871806.19, 923398109.00, 0.00, 3006266340.62, 302732834.10, 0.00 277,576531148.357,2018-04-09T07:31:19.1709, 80.8183, 80.3461, 535.198, 85.9646,5.0,4.0, 50.1129, 81.1023, 2248349561.22, 727056023.96, 0.00, 2207303093.86, 498498096.30, 0.00 278,576531149.747,2018-04-09T07:31:20.5617, 80.8958, 80.5098, 534.248, 85.8945,5.0,4.0, 49.4437, 80.8461, 3101011469.15, 331176029.81, 56458071.76, 2063585598.46, 523460358.43, 0.00 279,576531151.138,2018-04-09T07:31:21.9525, 80.9733, 80.6763, 533.302, 85.8245,5.0,4.0, 49.4408, 80.7855, 2827736877.29, 530996915.27, 0.00, 3300452895.52, 79159100.99, 62422703.13 280,576531152.521,2018-04-09T07:31:23.3354, 81.0504, 80.8450, 532.363, 85.7548,5.0,4.0, 48.9896, 79.5131, 2836343689.32, 399085336.98, 56541724.47, 2500797373.30, 423381470.24, 0.00 281,576531153.904,2018-04-09T07:31:24.7183, 81.1273, 81.0167, 531.427, 85.6851,5.0,4.0, 49.3725, 81.7289, 3413906258.44, 0.00, 169751813.44, 3411932100.92, 75419303.64, 60241681.04 282,576531155.287,2018-04-09T07:31:26.1012, 81.2042, 81.1916, 530.493, 85.6153,5.0,4.0, 49.9645, 81.6955, 3138818727.56, 333970103.92, 56626407.07, 2472580377.67, 453797874.55, 0.00 283,576531156.670,2018-04-09T07:31:27.4841, 81.2811, 81.3697, 529.563, 85.5455,5.0,4.0, 50.0644, 81.7301, 2432693935.32, 669342009.22, 0.00, 3209314777.47, 106747542.72, 62696288.05 284,576531158.053,2018-04-09T07:31:28.8671, 81.3579, 81.5512, 528.635, 85.4757,5.0,4.0, 48.8797, 80.7364, 2870485879.66, 268298248.93, 113424214.29, 3699710097.52, 0.00, 62765711.54 285,576531159.436,2018-04-09T07:31:30.2500, 81.4347, 81.7360, 527.709, 85.4059,5.0,4.0, 45.4661, 78.5513, 2447108115.89, 67215100.02, 227021339.46, 3100512263.79, 0.00, 90762448.02 286,576531160.811,2018-04-09T07:31:31.6251, 81.5109, 81.9234, 526.792, 85.3364,5.0,4.0, 51.5861, 83.5762, 2937170057.07, 558090993.68, 0.00, 3448528975.00, 80739915.44, 62905773.72 287,576531162.186,2018-04-09T07:31:33.0001, 81.5871, 82.1142, 525.877, 85.2669,5.0,4.0, 50.6090, 83.1091, 3185375995.81, 337483431.10, 56842537.90, 2127399791.71, 536938279.09, 0.00 288,576531163.561,2018-04-09T07:31:34.3752, 81.6633, 82.3087, 524.965, 85.1974,5.0,4.0, 51.2893, 82.8126, 3840524217.53, 0.00, 132735190.30, 3054699295.39, 216517634.36, 42031626.29 289,576531164.936,2018-04-09T07:31:35.7502, 81.7393, 82.5070, 524.056, 85.1278,5.0,4.0, 51.9873, 84.2650, 2962746716.21, 561596781.77, 0.00, 3621855089.94, 54281064.30, 63118867.38 290,576531166.311,2018-04-09T07:31:37.1253, 81.8153, 82.7092, 523.149, 85.0582,5.0,4.0, 49.9295, 83.8592, 2628770723.85, 135840543.22, 227900752.95, 2148250996.83, 541463954.59, 0.00 291,576531167.686,2018-04-09T07:31:38.5004, 81.8913, 82.9152, 522.245, 84.9886,5.0,4.0, 53.5684, 88.3598, 3954358649.14, 68061769.57, 114039782.04, 3645250538.75, 27292431.81, 84350534.51 292,576531169.061,2018-04-09T07:31:39.8754, 81.9671, 83.1254, 521.344, 84.9189,5.0,4.0, 52.9983, 88.5917, 2736443636.84, 659299644.51, 0.00, 3656890387.16, 27368498.77, 84447335.26 293,576531170.428,2018-04-09T07:31:41.2426, 82.0425, 83.3385, 520.451, 84.8496,5.0,4.0, 53.9874, 89.1759, 3829369619.80, 0.00, 171330049.00, 3712280246.62, 0.00, 91590038.11 294,576531171.796,2018-04-09T07:31:42.6098, 82.1177, 83.5559, 519.560, 84.7803,5.0,4.0, 54.9222, 88.9805, 3690891572.25, 68466830.35, 171446798.49, 2546588513.56, 522689324.48, 0.00 295,576531173.163,2018-04-09T07:31:43.9770, 82.1929, 83.7776, 518.672, 84.7110,5.0,4.0, 53.9994, 90.4562, 2516770564.62, 754697500.42, 0.00, 3051293536.12, 303448657.63, 42363366.42 296,576531174.530,2018-04-09T07:31:45.3443, 82.2679, 84.0038, 517.786, 84.6416,5.0,4.0, 54.1787, 89.8287, 2078351059.66, 893763351.91, 0.00, 3745610776.55, 0.00, 91894291.79 297,576531175.897,2018-04-09T07:31:46.7115, 82.3429, 84.2347, 516.904, 84.5722,5.0,4.0, 54.6955, 90.9340, 3698011405.26, 0.00, 200502749.98, 3712884482.11, 110956014.21, 63693576.91 298,576531177.264,2018-04-09T07:31:48.0787, 82.4178, 84.4703, 516.023, 84.5028,5.0,4.0, 55.2598, 90.0280, 3134591838.18, 483250108.32, 57332820.68, 2578363068.72, 528494205.51, 0.00 299,576531178.624,2018-04-09T07:31:49.4380, 82.4922, 84.7094, 515.151, 84.4337,5.0,4.0, 54.5206, 90.2594, 2544400227.66, 760960880.68, 0.00, 2801761966.46, 418380442.92, 21281199.94 300,576531179.983,2018-04-09T07:31:50.7974, 82.5664, 84.9534, 514.281, 84.3646,5.0,4.0, 54.0273, 89.3264, 2796108235.58, 670102127.47, 0.00, 2233803900.24, 587341370.94, 0.00 301,576531181.342,2018-04-09T07:31:52.1567, 82.6405, 85.2026, 513.414, 84.2955,5.0,4.0, 55.7243, 90.8096, 3460931828.47, 277854679.01, 114946312.50, 2457371060.19, 560906082.51, 0.00 302,576531182.702,2018-04-09T07:31:53.5161, 82.7146, 85.4570, 512.550, 84.2263,5.0,4.0, 55.7111, 91.0690, 2866637938.84, 696065383.33, 0.00, 2464739596.96, 562440596.91, 0.00 303,576531184.061,2018-04-09T07:31:54.8754, 82.7885, 85.7169, 511.688, 84.1572,5.0,4.0, 54.9292, 91.0764, 3693190802.69, 144481131.80, 134324966.01, 3635417938.76, 56397623.89, 85530737.86 304,576531185.420,2018-04-09T07:31:56.2348, 82.8622, 85.9823, 510.829, 84.0880,5.0,4.0, 55.1426, 91.3044, 3033451075.08, 629033281.84, 0.00, 3792031146.04, 28275648.50, 85633427.55 305,576531186.780,2018-04-09T07:31:57.5941, 82.9359, 86.2535, 509.973, 84.0188,5.0,4.0, 53.7102, 90.4413, 2737242989.85, 560286077.27, 57663418.05, 2852393537.02, 340230451.13, 42868296.36 306,576531188.131,2018-04-09T07:31:58.9456, 83.0090, 86.5290, 509.124, 83.9499,5.0,4.0, 56.3363, 94.2186, 3964071134.36, 140358053.54, 115423070.84, 2787384433.04, 255865296.06, 85840230.14 307,576531189.483,2018-04-09T07:32:00.2971, 83.0819, 86.8105, 508.278, 83.8810,5.0,4.0, 56.4636, 93.1927, 3514446420.63, 281207600.05, 115505904.70, 3750286908.52, 56990929.64, 85929435.83 308,576531190.834,2018-04-09T07:32:01.6486, 83.1547, 87.0982, 507.434, 83.8121,5.0,4.0, 55.6633, 93.4158, 2604312841.00, 774898682.16, 0.00, 3613636493.97, 85717483.75, 86033942.55 309,576531192.186,2018-04-09T07:32:03.0001, 83.2274, 87.3923, 506.593, 83.7432,5.0,4.0, 56.3631, 93.9760, 2812221093.41, 731098864.35, 0.00, 2662547218.68, 487042702.65, 21534728.34 310,576531193.537,2018-04-09T07:32:04.3515, 83.2999, 87.6930, 505.755, 83.6742,5.0,4.0, 55.9192, 92.9784, 2617605487.92, 778057067.66, 0.00, 2892666069.99, 430900377.83, 21561086.36 311,576531194.889,2018-04-09T07:32:05.7030, 83.3722, 88.0004, 504.920, 83.6052,5.0,4.0, 56.6231, 94.6160, 2826492322.66, 734074374.83, 0.00, 2603353422.52, 576077129.45, 0.00 312,576531196.240,2018-04-09T07:32:07.0545, 83.4444, 88.3149, 504.087, 83.5362,5.0,4.0, 57.1259, 94.8698, 3868842517.16, 71019910.68, 173993096.49, 2461517937.95, 606502325.96, 0.00 313,576531197.584,2018-04-09T07:32:08.3982, 83.5160, 88.6347, 503.261, 83.4676,5.0,4.0, 56.8822, 94.6937, 2840672187.78, 737053129.50, 0.00, 3440832516.30, 202708172.93, 64922535.80 314,576531198.928,2018-04-09T07:32:09.7418, 83.5873, 88.9619, 502.438, 83.3989,5.0,4.0, 57.3669, 94.1142, 3888141039.62, 71307663.10, 174291234.72, 2400297351.49, 609747533.90, 0.00 315,576531200.271,2018-04-09T07:32:11.0854, 83.6585, 89.2967, 501.618, 83.3303,5.0,4.0, 56.3612, 94.1742, 3805010862.62, 147964365.10, 135659823.27, 2781939339.14, 465629958.93, 21690728.45 316,576531201.615,2018-04-09T07:32:12.4291, 83.7295, 89.6393, 500.801, 83.2615,5.0,4.0, 57.2509, 94.0787, 2860772347.55, 741313677.96, 0.00, 3392770554.08, 204254594.22, 65153243.28 317,576531202.958,2018-04-09T07:32:13.7727, 83.8003, 89.9899, 499.986, 83.1928,5.0,4.0, 57.3795, 94.1315, 2867764227.67, 742806205.76, 0.00, 3780079643.35, 58513236.15, 86979510.27 318,576531204.302,2018-04-09T07:32:15.1163, 83.8709, 90.3489, 499.174, 83.1240,5.0,4.0, 56.7216, 93.8021, 3832978523.59, 148859876.19, 136012507.71, 3178089012.31, 250111305.27, 62897227.36 319,576531205.646,2018-04-09T07:32:16.4600, 83.9413, 90.7165, 498.364, 83.0553,5.0,4.0, 56.8412, 93.4646, 3842241934.97, 149158635.13, 136131018.67, 3192546388.98, 235291983.98, 65398397.54 320,576531206.989,2018-04-09T07:32:17.8036, 84.0114, 91.0930, 497.557, 82.9865,5.0,4.0, 56.9605, 93.7697, 3851476012.97, 149457512.39, 136249999.29, 2005315030.55, 682459360.07, 0.00 321,576531208.333,2018-04-09T07:32:19.1472, 84.0813, 91.4787, 496.753, 82.9176,5.0,4.0, 57.3355, 94.5514, 4111516108.46, 0.00, 175332145.59, 2216232908.11, 650463015.81, 0.00 322,576531209.677,2018-04-09T07:32:20.4909, 84.1509, 91.8737, 495.951, 82.8488,5.0,4.0, 56.3509, 95.2168, 2257416461.76, 900333610.58, 0.00, 3678012732.33, 88932134.71, 87528637.77 323,576531211.012,2018-04-09T07:32:21.8266, 84.2199, 92.2762, 495.157, 82.7803,5.0,4.0, 57.2998, 95.6299, 3877698869.38, 150312055.41, 136592505.33, 3302362760.03, 237684263.07, 65717888.30 324,576531212.348,2018-04-09T07:32:23.1624, 84.2886, 92.6886, 494.365, 82.7118,5.0,4.0, 57.6693, 95.6117, 4139354910.20, 0.00, 175774204.05, 3542063947.17, 119152505.22, 87735325.99 325,576531213.684,2018-04-09T07:32:24.4982, 84.3570, 93.1114, 493.576, 82.6432,5.0,4.0, 57.5360, 96.5787, 3895915245.52, 150910729.15, 136834489.71, 2702105484.86, 507717658.10, 21961805.32 326,576531215.020,2018-04-09T07:32:25.8340, 84.4251, 93.5447, 492.790, 82.5747,5.0,4.0, 58.5091, 96.5684, 2928735609.21, 756051027.30, 0.00, 3096160353.39, 359320639.21, 43979767.11 327,576531216.355,2018-04-09T07:32:27.1697, 84.4929, 93.9890, 492.006, 82.5061,5.0,4.0, 58.6356, 97.8404, 2935513642.34, 757548844.07, 0.00, 3259383910.68, 270189460.57, 66054196.63 328,576531217.691,2018-04-09T07:32:28.5055, 84.5604, 94.4447, 491.225, 82.4375,5.0,4.0, 58.9800, 99.1354, 2088956760.60, 1026022251.48, 0.00, 4045814637.63, 60197474.32, 88185402.41 329,576531219.027,2018-04-09T07:32:29.8413, 84.6276, 94.9121, 490.446, 82.3689,5.0,4.0, 60.0006, 98.8562, 3221137368.47, 587455984.60, 58853084.97, 2496104289.76, 573352424.81, 22074738.06 330,576531220.363,2018-04-09T07:32:31.1771, 84.6944, 95.3915, 489.670, 82.3002,5.0,4.0, 59.2703, 100.8234, 3066054650.41, 735560502.48, 0.00, 3205111636.57, 241944512.17, 88396604.64 331,576531221.699,2018-04-09T07:32:32.5128, 84.7608, 95.8835, 488.897, 82.2316,5.0,4.0, 61.1486, 100.6591, 3234741685.76, 737008090.26, 0.00, 2899743623.86, 515453682.40, 22127727.00 332,576531223.034,2018-04-09T07:32:33.8486, 84.8269, 96.3883, 488.126, 82.1629,5.0,4.0, 61.1919, 101.3062, 4214645510.80, 73845599.41, 177014247.08, 3849873031.66, 121594250.58, 88625613.29 333,576531224.370,2018-04-09T07:32:35.1844, 84.8926, 96.9065, 487.358, 82.0942,5.0,4.0, 60.4463, 100.2008, 3574236659.66, 369952096.27, 118116380.79, 3938281128.44, 91429008.80, 88740717.78 334,576531225.706,2018-04-09T07:32:36.5202, 84.9579, 97.4385, 486.593, 82.0254,5.0,4.0, 60.6024, 101.4211, 3256554963.56, 593082131.32, 59111815.87, 4106014049.63, 0.00, 111070273.49 335,576531227.042,2018-04-09T07:32:37.8559, 85.0227, 97.9847, 485.830, 81.9566,5.0,4.0, 60.5406, 101.2993, 3652059371.36, 307732003.52, 138053123.14, 3007981173.68, 428846969.34, 44486056.83 336,576531228.377,2018-04-09T07:32:39.1917, 85.0871, 98.5456, 485.070, 81.8879,5.0,4.0, 60.6584, 101.5448, 3660121550.16, 308332286.08, 138179099.95, 3174095911.74, 399226630.25, 44544199.98 337,576531229.713,2018-04-09T07:32:40.5275, 85.1510, 99.1217, 484.313, 81.8191,5.0,4.0, 60.9244, 102.0546, 3605987171.15, 372849760.97, 118547569.97, 3977340348.17, 30787566.92, 111506344.19 338,576531231.049,2018-04-09T07:32:41.8633, 85.2145, 99.7134, 483.558, 81.7502,5.0,4.0, 61.9952, 102.9642, 2791663485.16, 896330201.59, 0.00, 3347945016.85, 308542837.13, 66979043.10 339,576531232.385,2018-04-09T07:32:43.1991, 85.2774,100.3213, 482.806, 81.6814,5.0,4.0, 62.0040, 103.2095, 4278889012.15, 74839137.40, 178124590.27, 3675689759.70, 247457034.77, 67067087.07 340,576531233.721,2018-04-09T07:32:44.5348, 85.3398,100.9459, 482.057, 81.6125,5.0,4.0, 62.8751, 103.4398, 4362080710.67, 155324225.00, 138668937.02, 3684555870.17, 248079874.08, 67155417.94 341,576531235.056,2018-04-09T07:32:45.8706, 85.4017,101.5878, 481.310, 81.5436,5.0,4.0, 62.3614, 103.6631, 3636242500.56, 525903668.67, 59484402.00, 3532812982.26, 279790628.37, 67244034.00 342,576531236.392,2018-04-09T07:32:47.2064, 85.4630,102.2475, 480.566, 81.4747,5.0,4.0, 62.3554, 104.6808, 4306580236.58, 75274096.52, 178618305.09, 2575449360.15, 623314370.01, 22444311.17 343,576531237.728,2018-04-09T07:32:48.5421, 85.5237,102.9254, 479.825, 81.4058,5.0,4.0, 61.7556, 104.1225, 2987830720.98, 829610210.18, 0.00, 3549647579.85, 281192365.08, 67422114.77 344,576531239.064,2018-04-09T07:32:49.8779, 85.5837,103.6223, 479.087, 81.3368,5.0,4.0, 61.8081, 104.3406, 3326848759.49, 604513075.40, 59650023.26, 3234570216.70, 344536275.58, 67511576.03 345,576531240.399,2018-04-09T07:32:51.2137, 85.6431,104.3387, 478.351, 81.2678,5.0,4.0, 61.8271, 102.7737, 4500717316.86, 0.00, 179116728.94, 3728490247.35, 156996840.40, 90135087.45 346,576531241.735,2018-04-09T07:32:52.5495, 85.7018,105.0752, 477.617, 81.1988,5.0,4.0, 60.2694, 100.7516, 2338601844.58, 986104724.70, 0.00, 3664359866.90, 121412291.30, 97776368.01 347,576531243.071,2018-04-09T07:32:53.8853, 85.7598,105.8323, 476.887, 81.1298,5.0,4.0, 57.2273, 98.1275, 2079181217.58, 979545981.25, 0.00, 3338720569.94, 252441253.01, 67781622.65 348,576531244.407,2018-04-09T07:32:55.2210, 85.8170,106.6107, 476.159, 81.0608,5.0,4.0, 57.6866, 97.3755, 1341518321.63, 1217977397.33, 0.00, 2855774465.78, 411085044.90, 45239488.22 349,576531245.742,2018-04-09T07:32:56.5568, 85.8735,107.4109, 475.434, 80.9917,5.0,4.0, 60.0317, 96.1935, 3130787185.26, 737263539.98, 0.00, 2289875814.31, 507197220.72, 45300019.41 350,576531247.078,2018-04-09T07:32:57.8926, 85.9292,108.2336, 474.711, 80.9226,5.0,4.0, 60.6911, 101.5021, 3199265415.96, 611309587.79, 59977821.25, 2868895743.10, 381332723.50, 68041095.86 351,576531248.414,2018-04-09T07:32:59.2284, 85.9839,109.0794, 473.991, 80.8535,5.0,4.0, 60.9059, 102.2149, 2868361817.97, 842146308.19, 0.00, 3286202855.05, 382267534.09, 45421620.64 352,576531249.750,2018-04-09T07:33:00.5641, 86.0379,109.9488, 473.274, 80.7844,5.0,4.0, 60.9808, 104.3099, 3719560512.39, 460222867.80, 60091067.95, 1482140643.94, 830271735.55, 22741344.28 353,576531251.078,2018-04-09T07:33:01.8920, 86.0905,110.8370, 472.564, 80.7156,5.0,4.0, 60.8848, 102.1625, 4404756092.47, 0.00, 180443814.23, 3383593855.93, 288102848.82, 68315899.97 354,576531252.406,2018-04-09T07:33:03.2200, 86.1422,111.7498, 471.856, 80.6469,5.0,4.0, 60.3752, 101.8704, 3055598314.32, 769939159.94, 0.00, 3970160257.98, 96267975.77, 91210707.66 355,576531253.734,2018-04-09T07:33:04.5479, 86.1930,112.6876, 471.151, 80.5781,5.0,4.0, 59.5419, 101.1874, 2721539780.20, 848528584.65, 0.00, 3315845115.41, 289504984.17, 68500423.61 356,576531255.061,2018-04-09T07:33:05.8758, 86.2426,113.6508, 470.449, 80.5093,5.0,4.0, 60.8637, 101.4002, 3175492247.21, 747078693.64, 0.00, 3323201999.82, 290206013.49, 68593077.00 357,576531256.389,2018-04-09T07:33:07.2037, 86.2912,114.6401, 469.750, 80.4405,5.0,4.0, 57.7842, 100.7049, 1536538421.59, 1161124767.01, 0.00, 3163016453.83, 387742492.50, 45781800.24 358,576531257.717,2018-04-09T07:33:08.5316, 86.3387,115.6558, 469.053, 80.3716,5.0,4.0, 60.7035, 101.2464, 3421289272.54, 542873411.70, 60426468.30, 3920750070.07, 97169277.30, 91687777.89 359,576531259.045,2018-04-09T07:33:09.8596, 86.3850,116.6983, 468.359, 80.3028,5.0,4.0, 60.3668, 102.0081, 3942233723.26, 0.00, 241937122.41, 3176899883.35, 324676388.89, 68859222.51 360,576531260.373,2018-04-09T07:33:11.1875, 86.4301,117.7680, 467.667, 80.2339,5.0,4.0, 61.0626, 101.9254, 3091275087.25, 778433691.97, 0.00, 2597320150.15, 585819235.57, 22984288.69 361,576531261.701,2018-04-09T07:33:12.5154, 86.4739,118.8652, 466.978, 80.1650,5.0,4.0, 60.8858, 102.7060, 2450550954.43, 969283961.27, 0.00, 4114328841.74, 0.00, 115077937.58 362,576531263.029,2018-04-09T07:33:13.8433, 86.5164,119.9900, 466.292, 80.0961,5.0,4.0, 57.0098, 98.0777, 2758507407.59, 390666736.74, 181975976.38, 3029283104.20, 457817389.32, 23046970.12 363,576531264.357,2018-04-09T07:33:15.1712, 86.5575,121.1427, 465.609, 80.0272,5.0,4.0, 58.8322, 103.1006, 3282057982.46, 156556631.85, 242868381.56, 3963373628.85, 32779095.59, 115392179.89 364,576531265.685,2018-04-09T07:33:16.4991, 86.5972,122.3233, 464.928, 79.9582,5.0,4.0, 61.5940, 103.0615, 3634514803.68, 627386153.71, 0.00, 3380277386.06, 295712467.87, 69329953.71 365,576531267.013,2018-04-09T07:33:17.8271, 86.6354,123.5317, 464.250, 79.8893,5.0,4.0, 60.6721, 102.6565, 2774454991.73, 864250267.64, 0.00, 3810881882.48, 131739109.51, 92566461.60 366,576531268.341,2018-04-09T07:33:19.1550, 86.6721,124.7678, 463.575, 79.8203,5.0,4.0, 53.7739, 103.6580, 2084240038.98, 629539392.31, 121769801.15, 3987459960.32, 33001486.98, 115843963.09 367,576531269.669,2018-04-09T07:33:20.4829, 86.7072,126.0314, 462.902, 79.7513,5.0,4.0, 61.3793, 102.8510, 4176389940.81, 78837327.95, 182831774.24, 2890610940.85, 463110280.54, 46401149.73 368,576531270.997,2018-04-09T07:33:21.8108, 86.7407,127.3222, 462.232, 79.6822,5.0,4.0, 61.4829, 103.2354, 4184277660.41, 78982212.66, 183009297.11, 3663422180.60, 165785571.04, 92929751.77 369,576531272.324,2018-04-09T07:33:23.1387, 86.7725,128.6396, 461.565, 79.6132,5.0,4.0, 61.1099, 103.2831, 2794762236.61, 870397848.87, 0.00, 2902690967.11, 465288765.39, 46528762.73 370,576531273.652,2018-04-09T07:33:24.4666, 86.8025,129.9830, 460.900, 79.5441,5.0,4.0, 61.1194, 102.9722, 3674988744.71, 475631522.86, 61121894.33, 4106408093.06, 0.00, 116482023.21 371,576531274.980,2018-04-09T07:33:25.7946, 86.8308,131.3517, 460.238, 79.4751,5.0,4.0, 47.8384, 103.1618, 0.00, 1350084606.97, 0.00, 4114875926.53, 0.00, 116642536.40 372,576531276.308,2018-04-09T07:33:27.1225, 86.8572,132.7447, 459.579, 79.4060,5.0,4.0, 61.1579, 102.5640, 4039959025.94, 238684618.52, 122482558.36, 3779710263.80, 133872936.71, 93442755.16 373,576531277.636,2018-04-09T07:33:28.4504, 86.8817,134.1610, 458.923, 79.3369,5.0,4.0, 60.6428, 101.3095, 2991566603.30, 797063132.32, 0.00, 3529195689.89, 167729915.16, 93571794.73 374,576531278.964,2018-04-09T07:33:29.7783, 86.9043,135.5994, 458.269, 79.2677,5.0,4.0, 60.7536, 102.1790, 2997061338.54, 798510617.75, 0.00, 3450115897.98, 268989746.89, 70275859.40 375,576531280.292,2018-04-09T07:33:31.1062, 86.9249,137.0586, 457.618, 79.1986,5.0,4.0, 60.6725, 102.4635, 3355781069.31, 559970488.93, 61421445.93, 3889231646.08, 33701439.63, 117288508.27 376,576531281.620,2018-04-09T07:33:32.4342, 86.9435,138.5370, 456.970, 79.1294,5.0,4.0, 62.8348, 104.7840, 4600479059.05, 240421437.92, 61481788.40, 4243466817.12, 67558292.59, 93960775.01 377,576531282.948,2018-04-09T07:33:33.7621, 86.9600,140.0331, 456.325, 79.0602,5.0,4.0, 60.8700, 102.0250, 3367110213.32, 561851369.47, 61533623.51, 2776003902.83, 473840359.80, 47036209.93 378,576531284.276,2018-04-09T07:33:35.0900, 86.9744,141.5449, 455.682, 78.9911,5.0,4.0, 61.1794, 102.9783, 3018114432.30, 804091234.05, 0.00, 4085391970.19, 0.00, 117753693.01 379,576531285.604,2018-04-09T07:33:36.4179, 86.9866,143.0707, 455.042, 78.9218,5.0,4.0, 61.2894, 103.1800, 3023536498.88, 805537354.78, 0.00, 3919314303.58, 34001080.16, 117917238.81 380,576531286.932,2018-04-09T07:33:37.7458, 86.9968,144.6085, 454.404, 78.8526,5.0,4.0, 61.0230, 102.6296, 2899921888.28, 835803995.04, 0.00, 2967113511.28, 443023433.69, 47232464.01 381,576531288.259,2018-04-09T07:33:39.0738, 87.0047,146.1560, 453.770, 78.7834,5.0,4.0, 61.0781, 103.5876, 3748298060.80, 323371465.87, 123553766.19, 2710632220.71, 580658021.63, 23649090.90 382,576531289.587,2018-04-09T07:33:40.4017, 87.0104,147.7110, 453.138, 78.7141,5.0,4.0, 61.3989, 103.0078, 3397328127.79, 566911686.64, 61838044.58, 3592050575.14, 171169826.89, 94728096.01 383,576531290.915,2018-04-09T07:33:41.7296, 87.0139,149.2715, 452.509, 78.6448,5.0,4.0, 61.7275, 103.9191, 3045078261.09, 811318679.89, 0.00, 3950179591.58, 34311558.74, 118575154.44 384,576531292.243,2018-04-09T07:33:43.0575, 87.0152,150.8349, 451.882, 78.5755,5.0,4.0, 62.5457, 105.5967, 3229864371.92, 650210545.86, 61960777.78, 4045796078.17, 34389133.87, 118740555.57 385,576531293.571,2018-04-09T07:33:44.3854, 87.0142,152.3990, 451.259, 78.5062,5.0,4.0, 62.1189, 105.7835, 3415263774.03, 325682934.96, 186067043.69, 4053609793.69, 34466690.34, 118906321.26 386,576531294.899,2018-04-09T07:33:45.7133, 87.0110,153.9614, 450.638, 78.4369,5.0,4.0, 62.8290, 105.9942, 3781337728.47, 489390682.36, 62084052.60, 3884819896.51, 69088455.48, 119072449.30 387,576531296.219,2018-04-09T07:33:47.0334, 87.0056,155.5106, 450.023, 78.3680,5.0,4.0, 62.1630, 106.2914, 3066389336.76, 817094574.07, 0.00, 3273031798.25, 346217456.45, 71543362.52 388,576531297.539,2018-04-09T07:33:48.3535, 86.9980,157.0536, 449.411, 78.2990,5.0,4.0, 59.5133, 103.5100, 3433055952.73, 245561291.95, 186623587.64, 2924751298.87, 381691679.82, 71643470.27 389,576531298.859,2018-04-09T07:33:49.6735, 86.9882,158.5881, 448.802, 78.2301,5.0,4.0, 62.5675, 106.6668, 3980973420.34, 163954850.42, 186783258.52, 3284597571.56, 347656542.80, 71729446.90 390,576531300.179,2018-04-09T07:33:50.9936, 86.9763,160.1121, 448.196, 78.1611,5.0,4.0, 58.6691, 107.0502, 3081473044.61, 328486643.20, 186969907.34, 2490336465.03, 662019168.53, 23943316.70 391,576531301.499,2018-04-09T07:33:52.3137, 86.9622,161.6234, 447.592, 78.0921,5.0,4.0, 63.2735, 106.9018, 3268297555.02, 658126856.29, 62385649.39, 3920744369.43, 69841105.71, 119884440.67 392,576531302.819,2018-04-09T07:33:53.6337, 86.9461,163.1203, 446.991, 78.0231,5.0,4.0, 54.5131, 107.9683, 2000682642.33, 412050065.66, 249792504.77, 3481710392.00, 244985790.11, 96042117.95 393,576531304.139,2018-04-09T07:33:54.9538, 86.9278,164.6007, 446.393, 77.9541,5.0,4.0, 63.4843, 107.6714, 3279376552.42, 660433026.46, 62510732.05, 2683229611.51, 631356573.64, 24044240.34 394,576531305.460,2018-04-09T07:33:56.2738, 86.9075,166.0631, 445.798, 77.8851,5.0,4.0, 63.5895, 108.3602, 3284894315.59, 661585615.00, 62573466.22, 3494669633.12, 246069166.31, 96312081.10 395,576531306.780,2018-04-09T07:33:57.5939, 86.8852,167.5059, 445.205, 77.8160,5.0,4.0, 64.1066, 108.5219, 3838797295.27, 248526699.64, 187908984.00, 3680668701.29, 211380529.25, 96447475.69 396,576531308.100,2018-04-09T07:33:58.9139, 86.8609,168.9277, 444.615, 77.7470,5.0,4.0, 61.9461, 107.4331, 4028305992.46, 0.00, 250797266.68, 2967936516.81, 494303814.91, 48291571.80 397,576531309.420,2018-04-09T07:34:00.2340, 86.8348,170.3272, 444.028, 77.6779,5.0,4.0, 64.3034, 109.0606, 3851588420.54, 249390500.00, 188287294.56, 3604084173.21, 389231910.50, 48359541.64 398,576531310.740,2018-04-09T07:34:01.5541, 86.8067,171.7032, 443.443, 77.6088,5.0,4.0, 64.6856, 108.3998, 3490534435.36, 499644405.14, 125651343.68, 3700918782.78, 283695993.81, 72641469.90 399,576531312.060,2018-04-09T07:34:02.8741, 86.7768,173.0548, 442.861, 77.5397,5.0,4.0, 64.4012, 109.2201, 2944238731.25, 917597159.96, 0.00, 4069354261.17, 142157021.14, 96991771.85 400,576531313.380,2018-04-09T07:34:04.1942, 86.7451,174.3812, 442.282, 77.4706,5.0,4.0, 63.9107, 108.8851, 3685473107.12, 417705963.86, 125886897.25, 3169955030.37, 391660009.16, 72831724.70 401,576531314.700,2018-04-09T07:34:05.5142, 86.7117,175.6816, 441.706, 77.4015,5.0,4.0, 65.5685, 110.0558, 2768621864.49, 1004219569.19, 0.00, 2721994312.02, 570922654.48, 48622969.95 402,576531316.020,2018-04-09T07:34:06.8343, 86.6766,176.9556, 441.132, 77.3324,5.0,4.0, 65.7848, 109.6384, 4513503741.52, 173645141.25, 147165109.39, 4635681982.95, 35759851.44, 97383177.90 403,576531317.340,2018-04-09T07:34:08.1544, 86.6399,178.2025, 440.561, 77.2632,5.0,4.0, 65.1801, 109.9207, 3518320175.45, 503834198.86, 126269201.66, 2185389361.87, 752577244.16, 24380169.68 404,576531318.660,2018-04-09T07:34:09.4744, 86.6016,179.4223, 439.993, 77.1941,5.0,4.0, 64.9261, 110.3235, 2967577173.56, 925275958.97, 0.00, 3375126702.91, 287313169.16, 97658440.82 405,576531319.980,2018-04-09T07:34:10.7945, 86.5618,180.6146, 439.428, 77.1249,5.0,4.0, 65.3180, 110.5642, 2972346222.78, 674076621.00, 126525286.78, 3198334260.34, 323921291.85, 97796462.69 406,576531321.300,2018-04-09T07:34:12.1146, 86.5205,181.7793, 438.865, 77.0557,5.0,4.0, 63.9134, 111.6394, 4093516826.54, 422015549.56, 63326844.86, 3295508648.70, 396751704.85, 73451057.09 407,576531322.620,2018-04-09T07:34:13.4346, 86.4778,182.9165, 438.305, 76.9865,5.0,4.0, 64.4800, 110.8101, 2609117004.98, 760919332.55, 126782331.05, 3759799498.72, 216872353.63, 98073279.59 408,576531323.940,2018-04-09T07:34:14.7547, 86.4337,184.0262, 437.748, 76.9173,5.0,4.0, 66.0733, 113.5300, 3733226074.92, 592830173.89, 63455604.66, 2310696212.54, 617687595.91, 70930940.58 409,576531325.260,2018-04-09T07:34:16.0747, 86.3882,185.1087, 437.194, 76.8481,5.0,4.0, 66.4438, 113.8370, 2804345400.51, 1018000877.69, 0.00, 1840444998.53, 943784971.88, 0.00 410,576531326.580,2018-04-09T07:34:17.3948, 86.3415,186.1640, 436.642, 76.7788,5.0,4.0, 66.3045, 114.0112, 2666707850.41, 1056139445.30, 0.00, 3410717593.05, 400140353.63, 73867811.29 411,576531327.901,2018-04-09T07:34:18.7149, 86.2936,187.1927, 436.093, 76.7096,5.0,4.0, 67.3703, 113.8001, 3563340632.62, 680960127.31, 63649625.92, 3878299414.60, 145813367.52, 123287454.40 412,576531329.221,2018-04-09T07:34:20.0349, 86.2445,188.1949, 435.547, 76.6404,5.0,4.0, 66.7541, 110.6495, 2816929339.96, 1022913420.71, 0.00, 3051719525.93, 511269828.41, 49374887.43 413,576531330.541,2018-04-09T07:34:21.3550, 86.1942,189.1711, 435.004, 76.5711,5.0,4.0, 67.2215, 114.1109, 3949837364.21, 426929835.42, 127540514.48, 2871669960.31, 585538680.13, 49444892.41 414,576531331.861,2018-04-09T07:34:22.6750, 86.1428,190.1217, 434.464, 76.5018,5.0,4.0, 65.9208, 112.7086, 2448926558.77, 1111878252.06, 0.00, 3990068228.37, 110019099.61, 123787551.42 415,576531333.181,2018-04-09T07:34:23.9951, 86.0904,191.0473, 433.926, 76.4325,5.0,4.0, 65.6746, 113.9464, 2830045650.76, 856721723.08, 63900608.92, 3717986382.75, 257249092.20, 99170542.29 416,576531334.501,2018-04-09T07:34:25.3151, 86.0370,191.9483, 433.391, 76.3632,5.0,4.0, 66.8294, 114.5994, 3212315388.10, 772336751.72, 63965954.57, 4282905538.75, 73653357.20, 124139108.46 417,576531335.821,2018-04-09T07:34:26.6352, 85.9825,192.8252, 432.859, 76.2939,5.0,4.0, 66.2103, 114.8473, 3974229528.92, 257874488.62, 192094237.47, 4103582287.93, 110710373.52, 124315341.32 418,576531337.141,2018-04-09T07:34:27.9553, 85.9272,193.6787, 432.329, 76.2246,5.0,4.0, 66.3474, 114.5905, 2463988834.81, 1119313995.51, 0.00, 3549938579.85, 295841662.33, 99593499.66 419,576531338.461,2018-04-09T07:34:29.2753, 85.8709,194.5092, 431.802, 76.1553,5.0,4.0, 67.0841, 116.0232, 2657556501.46, 948683288.59, 64162662.35, 2058655530.07, 926423205.77, 0.00 420,576531339.781,2018-04-09T07:34:30.5954, 85.8138,195.3173, 431.279, 76.0859,5.0,4.0, 67.8713, 114.9134, 3422027041.32, 604707170.78, 128456905.76, 3749227226.06, 259935332.46, 99876667.75 421,576531341.101,2018-04-09T07:34:31.9155, 85.7558,196.1036, 430.757, 76.0166,5.0,4.0, 66.5902, 115.4367, 3998380114.07, 259588458.64, 192883058.67, 2159371697.16, 818626151.93, 25004651.56 422,576531342.421,2018-04-09T07:34:33.2355, 85.6971,196.8686, 430.239, 75.9472,5.0,4.0, 67.2552, 116.3329, 3623010942.86, 260016532.42, 257441446.68, 4325857894.21, 0.00, 150241168.47 423,576531343.741,2018-04-09T07:34:34.5556, 85.6375,197.6131, 429.723, 75.8778,5.0,4.0, 67.7872, 116.0380, 3819396353.73, 347259247.62, 193279435.70, 3956176222.27, 149454040.39, 125378980.76 424,576531345.061,2018-04-09T07:34:35.8756, 85.5773,198.3374, 429.211, 75.8085,5.0,4.0, 67.7063, 116.0903, 3825083016.10, 608701722.32, 64492702.93, 2170017271.95, 823681742.96, 25111455.42 425,576531346.381,2018-04-09T07:34:37.1957, 85.5163,199.0422, 428.701, 75.7391,5.0,4.0, 67.9007, 114.7031, 2727762320.98, 1082527426.43, 0.00, 2079046344.41, 825365578.21, 25147172.21 426,576531347.701,2018-04-09T07:34:38.5158, 85.4546,199.7281, 428.194, 75.6697,5.0,4.0, 67.0120, 115.4503, 3452773313.59, 436211841.11, 193876414.40, 4259486823.44, 0.00, 151097677.04 427,576531349.014,2018-04-09T07:34:39.8280, 85.3926,200.3917, 427.692, 75.6007,5.0,4.0, 67.1424, 115.4020, 4033317163.07, 262093289.94, 194047505.34, 2843587321.38, 602538805.76, 50427309.61 428,576531350.326,2018-04-09T07:34:41.1402, 85.3300,201.0376, 427.193, 75.5317,5.0,4.0, 67.6427, 115.8586, 3654543634.46, 525040679.18, 129498269.18, 4082364655.06, 37735122.52, 151497204.06 429,576531351.638,2018-04-09T07:34:42.4524, 85.2669,201.6665, 426.698, 75.4627,5.0,4.0, 67.7406, 116.4109, 3659882671.49, 525894416.50, 129631743.44, 2852724446.42, 529361521.92, 75856408.16 430,576531352.950,2018-04-09T07:34:43.7646, 85.2031,202.2787, 426.204, 75.3936,5.0,4.0, 67.8382, 117.4002, 3665208910.09, 526747788.20, 129765425.05, 3809702089.72, 189439596.57, 126607302.95 431,576531354.262,2018-04-09T07:34:45.0768, 85.1388,202.8749, 425.714, 75.3246,5.0,4.0, 68.7418, 118.4339, 3537291126.10, 546443676.11, 151549198.15, 2957211745.53, 531499756.29, 76072521.80 432,576531355.575,2018-04-09T07:34:46.3890, 85.0739,203.4555, 425.226, 75.2556,5.0,4.0, 69.1030, 118.5540, 4062752080.55, 440377850.40, 130033405.12, 3152983093.42, 494527591.12, 76180827.21 433,576531356.887,2018-04-09T07:34:47.7012, 85.0086,204.0210, 424.742, 75.1865,5.0,4.0, 69.5854, 118.7562, 3099883479.73, 882176123.16, 65083850.49, 3157954779.26, 495519256.35, 76289296.95 434,576531358.199,2018-04-09T07:34:49.0134, 84.9427,204.5719, 424.259, 75.1175,5.0,4.0, 69.0907, 119.6903, 2910305898.69, 1060315094.67, 0.00, 4121373740.04, 152772455.22, 127329883.29 435,576531359.511,2018-04-09T07:34:50.3256, 84.8763,205.1085, 423.780, 75.0484,5.0,4.0, 69.5576, 119.6519, 4663137990.92, 0.00, 260873795.81, 3359854721.42, 382693274.06, 102008966.98 436,576531360.823,2018-04-09T07:34:51.6378, 84.8095,205.6315, 423.304, 74.9793,5.0,4.0, 61.0997, 120.8237, 2140311698.39, 531860140.06, 261143592.76, 3749672408.67, 153382025.45, 153231363.39 437,576531362.136,2018-04-09T07:34:52.9500, 84.7423,206.1411, 422.830, 74.9103,5.0,4.0, 69.9833, 120.7769, 3116962711.86, 887648911.99, 65343790.80, 2888201834.86, 652983173.36, 51139467.02 438,576531363.448,2018-04-09T07:34:54.2622, 84.6746,206.6379, 422.359, 74.8412,5.0,4.0, 70.8562, 120.8000, 4486962987.04, 88906621.30, 261645695.58, 4531850164.77, 0.00, 153636907.97 439,576531364.760,2018-04-09T07:34:55.5744, 84.6065,207.1221, 421.891, 74.7721,5.0,4.0, 70.7513, 120.6959, 4493277323.81, 623338006.40, 0.00, 3959408793.90, 192814843.72, 128213110.37 440,576531366.072,2018-04-09T07:34:56.8866, 84.5380,207.5943, 421.425, 74.7030,5.0,4.0, 70.2914, 120.8845, 3130140492.34, 891898872.38, 65546984.47, 3965487299.87, 193195067.58, 128395727.42 441,576531367.385,2018-04-09T07:34:58.1988, 84.4691,208.0547, 420.963, 74.6339,5.0,4.0, 70.1300, 121.4405, 3650057495.53, 863537090.66, 0.00, 4359020120.30, 38715023.56, 154294327.79 442,576531368.697,2018-04-09T07:34:59.5110, 84.3999,208.5039, 420.503, 74.5648,5.0,4.0, 71.1111, 121.1733, 3923593310.17, 536837366.81, 131365868.63, 4067153948.08, 110248102.08, 148791351.21 443,576531370.009,2018-04-09T07:35:00.8232, 84.3303,208.9420, 420.046, 74.4957,5.0,4.0, 70.1300, 120.3834, 3536129830.88, 627300108.18, 131502107.97, 2817695280.65, 660737971.78, 51578058.14 444,576531371.321,2018-04-09T07:35:02.1354, 84.2603,209.3695, 419.591, 74.4266,5.0,4.0, 70.3636, 121.5415, 4721352435.46, 0.00, 263277078.01, 4079483873.27, 110679666.13, 149215505.12 445,576531372.633,2018-04-09T07:35:03.4476, 84.1900,209.7866, 419.140, 74.3574,5.0,4.0, 70.8025, 121.3478, 3151900003.25, 898969209.69, 65887580.38, 2826204647.69, 585280752.25, 77587629.84 446,576531373.946,2018-04-09T07:35:04.7598, 84.1194,210.1938, 418.691, 74.2883,5.0,4.0, 70.9044, 122.4556, 3156221687.46, 900381341.49, 65955986.12, 4196866067.13, 78189107.05, 155396262.84 447,576531375.258,2018-04-09T07:35:06.0720, 84.0485,210.5913, 418.245, 74.2192,5.0,4.0, 71.6044, 126.3951, 3950666721.36, 541075697.47, 132048972.47, 1759453237.65, 1018429246.58, 25936261.82 448,576531376.570,2018-04-09T07:35:07.3842, 83.9772,210.9794, 417.802, 74.1500,5.0,4.0, 72.2035, 122.6101, 4153040301.51, 632101514.26, 66083275.37, 2740420523.41, 784706027.17, 25967917.50 449,576531377.882,2018-04-09T07:35:08.6964, 83.9057,211.3585, 417.362, 74.0809,5.0,4.0, 71.7867, 123.0444, 3960642999.15, 542647473.38, 132303898.91, 2352417654.50, 864842864.24, 26004895.86 450,576531379.194,2018-04-09T07:35:10.0086, 83.8339,211.7287, 416.924, 74.0117,5.0,4.0, 72.3817, 123.1470, 3569397431.49, 815239894.53, 66220716.52, 2552220010.15, 827121596.23, 26041924.28 451,576531380.507,2018-04-09T07:35:11.3208, 83.7619,212.0903, 416.489, 73.9425,5.0,4.0, 71.9826, 123.3425, 3971338962.37, 544338666.15, 132579152.05, 4227195847.50, 78924822.95, 156474014.85 452,576531381.819,2018-04-09T07:35:12.6330, 83.6895,212.4437, 416.057, 73.8734,5.0,4.0, 72.0248, 123.4085, 3380168214.05, 999503406.30, 0.00, 4430300382.25, 39538045.09, 156696780.06 453,576531383.131,2018-04-09T07:35:13.9452, 83.6169,212.7891, 415.628, 73.8042,5.0,4.0, 72.1286, 126.5926, 3384687900.61, 1001051854.18, 0.00, 1653362770.46, 1125861424.47, 0.00 454,576531384.443,2018-04-09T07:35:15.2574, 83.5441,213.1266, 415.202, 73.7350,5.0,4.0, 72.8322, 127.3115, 4186655380.75, 364581654.05, 199490101.86, 3455851184.47, 357202831.98, 130952655.51 455,576531385.755,2018-04-09T07:35:16.5697, 83.4710,213.4566, 414.778, 73.6658,5.0,4.0, 72.8905, 124.5764, 3593325373.93, 821574387.24, 66565921.10, 1977637075.05, 954353443.45, 26227803.67 456,576531387.068,2018-04-09T07:35:17.8818, 83.3977,213.7793, 414.358, 73.5967,5.0,4.0, 73.5446, 125.8100, 3797971312.36, 639986207.51, 133270459.05, 4555139614.55, 39840211.69, 157590741.54 457,576531388.380,2018-04-09T07:35:19.1941, 83.3241,214.0949, 413.940, 73.5275,5.0,4.0, 73.6335, 126.1168, 3802976588.14, 915670861.64, 0.00, 4363364182.92, 79831314.77, 157814942.17 458,576531389.692,2018-04-09T07:35:20.5063, 83.2504,214.4035, 413.525, 73.4583,5.0,4.0, 73.2126, 126.1749, 4208809423.12, 366829987.23, 200322319.46, 1866336255.86, 1079758703.72, 0.00 459,576531391.004,2018-04-09T07:35:21.8185, 83.1764,214.7055, 413.112, 73.3891,5.0,4.0, 72.7371, 126.4837, 2809544227.24, 1194021809.87, 0.00, 4375869471.76, 80132856.09, 158264174.92 460,576531392.316,2018-04-09T07:35:23.1307, 83.1022,215.0009, 412.703, 73.3199,5.0,4.0, 73.9406, 126.6670, 3817923974.61, 643916621.86, 133826648.28, 4382100742.68, 80283502.82, 158489201.07 461,576531393.629,2018-04-09T07:35:24.4429, 83.0278,215.2901, 412.296, 73.2507,5.0,4.0, 74.5767, 128.2694, 4626844520.17, 276324739.92, 200919273.95, 4088287552.57, 241237683.62, 132235245.85 462,576531394.941,2018-04-09T07:35:25.7551, 82.9532,215.5731, 411.892, 73.1815,5.0,4.0, 73.5774, 126.8986, 4229981395.86, 368993424.93, 201128688.85, 3794503403.02, 281970672.50, 132423182.30 463,576531396.253,2018-04-09T07:35:27.0673, 82.8785,215.8501, 411.491, 73.1123,5.0,4.0, 73.6833, 128.1807, 3630377277.76, 831495457.45, 67112782.87, 3299869806.22, 564994147.58, 79566803.09 464,576531397.565,2018-04-09T07:35:28.3795, 82.8035,216.1214, 411.093, 73.0430,5.0,4.0, 74.3070, 128.3836, 5048674453.60, 0.00, 268731000.58, 3304502444.46, 566046325.01, 79679827.16 465,576531398.877,2018-04-09T07:35:29.6917, 82.7284,216.3870, 410.697, 72.9738,5.0,4.0, 74.9773, 130.0750, 3437497622.79, 926681891.52, 67252797.22, 4484159511.18, 115125130.81, 153675369.13 466,576531400.190,2018-04-09T07:35:31.0039, 82.6531,216.6472, 410.305, 72.9046,5.0,4.0, 75.6424, 128.9584, 3036958857.20, 1206503551.73, 0.00, 2245204411.28, 1038046263.16, 0.00 467,576531401.502,2018-04-09T07:35:32.3161, 82.5776,216.9021, 409.915, 72.8354,5.0,4.0, 75.7484, 129.4836, 3648987510.86, 1022424274.94, 0.00, 4726117414.69, 40657077.40, 160039347.65 468,576531402.814,2018-04-09T07:35:33.6283, 82.5020,217.1518, 409.528, 72.7662,5.0,4.0, 75.8106, 129.8104, 4262549818.91, 558523680.82, 134926840.82, 4531266827.96, 81464115.70, 160266435.18 469,576531404.126,2018-04-09T07:35:34.9405, 82.4262,217.3965, 409.144, 72.6969,5.0,4.0, 75.9089, 129.9945, 4267935703.32, 559360951.94, 135067583.91, 4537513889.17, 81613997.57, 160493789.39 470,576531405.438,2018-04-09T07:35:36.2527, 82.3502,217.6363, 408.762, 72.6277,5.0,4.0, 75.8478, 130.3266, 4423250587.92, 300846967.92, 236614864.54, 4341803054.17, 122645706.18, 160721413.42 471,576531406.751,2018-04-09T07:35:37.5649, 82.2741,217.8713, 408.384, 72.5585,5.0,4.0, 75.0656, 130.1369, 3259940961.76, 1122068505.58, 0.00, 3538863581.44, 450524464.94, 107299540.26 472,576531408.063,2018-04-09T07:35:38.8771, 82.1979,218.1018, 408.008, 72.4893,5.0,4.0, 75.6234, 131.0312, 4080022581.86, 468225270.13, 203236234.58, 4556174291.22, 0.00, 188040397.29 473,576531409.375,2018-04-09T07:35:40.1893, 82.1215,218.3277, 407.635, 72.4200,5.0,4.0, 75.6955, 130.7031, 4697039696.07, 281293335.40, 203418047.86, 4561484002.02, 82191441.07, 161373282.31 474,576531410.687,2018-04-09T07:35:41.5015, 82.0449,218.5493, 407.265, 72.3508,5.0,4.0, 75.3718, 131.0417, 2658148260.21, 1314651551.07, 0.00, 4364659235.11, 123511488.02, 161601976.23 475,576531411.999,2018-04-09T07:35:42.8137, 81.9683,218.7666, 406.898, 72.2816,5.0,4.0, 75.4765, 131.3840, 2661441166.16, 1316600124.31, 0.00, 4167273239.90, 164980971.46, 161830955.08 476,576531413.312,2018-04-09T07:35:44.1259, 81.8915,218.9798, 406.534, 72.2123,5.0,4.0, 75.9902, 130.7757, 4099580503.56, 470910000.22, 204055920.42, 4579993686.67, 165279851.95, 135050184.99 477,576531414.624,2018-04-09T07:35:45.4381, 81.8145,219.1889, 406.172, 72.1431,5.0,4.0, 76.1812, 130.9774, 3488932004.48, 943210877.27, 68089693.83, 3363168166.61, 579525215.13, 81144890.04 478,576531415.936,2018-04-09T07:35:46.7503, 81.7375,219.3941, 405.814, 72.0738,5.0,4.0, 77.9978, 131.6184, 3493211983.69, 1133521590.41, 0.00, 4592270813.12, 82938660.87, 162519632.44 479,576531417.248,2018-04-09T07:35:48.0625, 81.6603,219.5955, 405.458, 72.0046,5.0,4.0, 75.6390, 129.7842, 5143358050.85, 0.00, 272928301.79, 2688561206.90, 961446428.57, 0.00 480,576531418.553,2018-04-09T07:35:49.3669, 81.5835,219.7920, 405.107, 71.9358,5.0,4.0, 76.4834, 130.9815, 3501746555.79, 947381058.59, 68303404.67, 1922951793.02, 1123702534.96, 0.00 481,576531419.857,2018-04-09T07:35:50.6712, 81.5065,219.9849, 404.759, 71.8670,5.0,4.0, 75.8164, 130.2575, 5155884080.72, 0.00, 273499296.38, 4713052989.02, 41693220.87, 163210970.16 482,576531421.161,2018-04-09T07:35:51.9756, 81.4295,220.1742, 404.414, 71.7981,5.0,4.0, 74.4480, 128.8084, 3303762114.03, 950159104.30, 68446330.92, 1128521566.52, 1253034112.49, 0.00 483,576531422.466,2018-04-09T07:35:53.2799, 81.3523,220.3602, 404.071, 71.7293,5.0,4.0, 75.0194, 130.9586, 4134687862.20, 570928412.23, 137035844.69, 4314567212.17, 125527073.65, 163673287.58 484,576531423.770,2018-04-09T07:35:54.5842, 81.2750,220.5429, 403.731, 71.6605,5.0,4.0, 74.4915, 128.8453, 3932005108.96, 476368405.49, 205738054.86, 4833631176.79, 0.00, 163871751.39 485,576531425.074,2018-04-09T07:35:55.8886, 81.1976,220.7223, 403.395, 71.5917,5.0,4.0, 76.1572, 131.5782, 5179898541.74, 0.00, 274604370.76, 4531015271.32, 0.00, 191454118.60 486,576531426.379,2018-04-09T07:35:57.1929, 81.1201,220.8985, 403.060, 71.5228,5.0,4.0, 76.2766, 131.7334, 4563761922.59, 191102061.29, 274891641.32, 3505799172.94, 378496648.11, 136946297.04 487,576531427.683,2018-04-09T07:35:58.4973, 81.0425,221.0717, 402.729, 71.4540,5.0,4.0, 76.0623, 133.4118, 3115364676.10, 1052585534.76, 68794801.73, 4439559745.12, 126388790.44, 164567820.97 488,576531428.987,2018-04-09T07:35:59.8016, 80.9648,221.2418, 402.401, 71.3852,5.0,4.0, 78.3439, 135.1846, 4574629416.78, 670796528.52, 68866764.08, 1654065958.90, 1223915027.75, 0.00 489,576531430.292,2018-04-09T07:36:01.1060, 80.8871,221.4090, 402.075, 71.3164,5.0,4.0, 77.3699, 134.0449, 3539126055.23, 959664689.91, 68938794.58, 4658057030.02, 0.00, 192538533.41 490,576531431.596,2018-04-09T07:36:02.4103, 80.8092,221.5734, 401.752, 71.2476,5.0,4.0, 76.8085, 133.9614, 3960161030.87, 672733380.92, 138021780.83, 4456749654.91, 127057682.91, 165265953.64 491,576531432.900,2018-04-09T07:36:03.7147, 80.7312,221.7349, 401.432, 71.1787,5.0,4.0, 77.8340, 134.8363, 5008190945.69, 96242968.77, 276332195.09, 4640739586.26, 120581373.38, 159369485.07 492,576531434.205,2018-04-09T07:36:05.0190, 80.6532,221.8937, 401.115, 71.1099,5.0,4.0, 77.0411, 135.0194, 3342706639.19, 867429569.82, 138310533.71, 4646658761.85, 120792149.27, 159594163.55 493,576531435.509,2018-04-09T07:36:06.3233, 80.5750,222.0499, 400.801, 71.0411,5.0,4.0, 77.5184, 137.8028, 4809951565.25, 289498024.88, 207651640.41, 1352306681.51, 681031379.90, 193587958.46 494,576531436.813,2018-04-09T07:36:07.6277, 80.4968,222.2034, 400.489, 70.9723,5.0,4.0, 77.6552, 135.0533, 4187436632.71, 483186123.77, 207868605.18, 4062060409.11, 213192547.95, 166166190.19 495,576531438.118,2018-04-09T07:36:08.9321, 80.4185,222.3544, 400.181, 70.9035,5.0,4.0, 77.9982, 134.9508, 2934606815.95, 1161299879.32, 69361910.10, 1564303428.65, 1238662343.37, 0.00 496,576531439.422,2018-04-09T07:36:10.2364, 80.3401,222.5029, 399.875, 70.8347,5.0,4.0, 77.3645, 136.4532, 3987285996.53, 678388483.43, 138868678.95, 4085692622.31, 243207007.81, 160462389.47 497,576531440.726,2018-04-09T07:36:11.5407, 80.2616,222.6490, 399.572, 70.7659,5.0,4.0, 77.9334, 136.6413, 4201979867.12, 485250899.71, 208520472.55, 4090814577.23, 243626865.08, 160687897.46 498,576531442.031,2018-04-09T07:36:12.8451, 80.1830,222.7927, 399.272, 70.6971,5.0,4.0, 78.4454, 137.4034, 5048166861.76, 97187611.85, 278317460.95, 4815261797.72, 0.00, 194952992.04 499,576531443.335,2018-04-09T07:36:14.1494, 80.1044,222.9340, 398.974, 70.6283,5.0,4.0, 78.5340, 137.5833, 5053944998.24, 97324939.88, 278607854.52, 4821256393.43, 0.00, 195226632.14 500,576531444.639,2018-04-09T07:36:15.4538, 80.0257,223.0731, 398.680, 70.5595,5.0,4.0, 79.7964, 137.7630, 4289122326.21, 605657755.22, 162690780.88, 4827237782.72, 0.00, 195500492.19 501,576531445.944,2018-04-09T07:36:16.7581, 79.9469,223.2100, 398.388, 70.4907,5.0,4.0, 79.2315, 138.6091, 3165401352.08, 1268536282.92, 0.00, 3553627857.36, 499245366.01, 121169537.84 502,576531447.248,2018-04-09T07:36:18.0625, 79.8681,223.3448, 398.099, 70.4219,5.0,4.0, 80.5079, 139.8825, 2957724192.08, 1368034707.65, 0.00, 4943492257.31, 0.00, 196009685.79 503,576531448.553,2018-04-09T07:36:19.3668, 79.7891,223.4774, 397.813, 70.3531,5.0,4.0, 79.6502, 140.0639, 4018590406.03, 587122352.70, 209797624.62, 4949566004.78, 0.00, 196284195.04 504,576531449.857,2018-04-09T07:36:20.6712, 79.7101,223.6079, 397.530, 70.2844,5.0,4.0, 80.6038, 140.4687, 5081831921.90, 0.00, 350027163.72, 3479482703.34, 563749185.51, 112319393.60 505,576531451.161,2018-04-09T07:36:21.9755, 79.6311,223.7364, 397.249, 70.2156,5.0,4.0, 80.9530, 140.6963, 4451595445.32, 490636953.09, 210235161.51, 2216918635.54, 1085969596.27, 28119131.55 506,576531452.466,2018-04-09T07:36:23.2798, 79.5519,223.8629, 396.972, 70.1468,5.0,4.0, 81.3137, 140.6370, 3819923656.47, 982641022.66, 70151405.82, 4122142881.52, 348097624.55, 140792246.45 507,576531453.770,2018-04-09T07:36:24.5842, 79.4728,223.9875, 396.697, 70.0781,5.0,4.0, 81.5979, 141.3513, 4674004264.71, 295202214.40, 280897958.82, 2010658373.95, 1133225121.34, 28197802.15 508,576531455.074,2018-04-09T07:36:25.8885, 79.3935,224.1102, 396.425, 70.0093,5.0,4.0, 81.6901, 141.3749, 4679202372.88, 295611905.17, 281190559.29, 1801184311.93, 1266108717.59, 0.00 509,576531456.379,2018-04-09T07:36:27.1929, 79.3142,224.2310, 396.156, 69.9405,5.0,4.0, 81.7690, 141.5659, 4683649569.22, 295962902.77, 281441572.75, 1803044419.49, 1267930871.81, 0.00 510,576531457.683,2018-04-09T07:36:28.4972, 79.2348,224.3500, 395.890, 69.8718,5.0,4.0, 80.2172, 141.1155, 4688828283.83, 395162939.68, 211301001.07, 4778498370.96, 131385072.93, 169862616.54 511,576531458.987,2018-04-09T07:36:29.8016, 79.1554,224.4672, 395.627, 69.8030,5.0,4.0, 80.6816, 141.7128, 3413815694.51, 1088198072.79, 70507006.21, 4784220567.04, 43868256.08, 198449484.96 512,576531460.292,2018-04-09T07:36:31.1059, 79.0758,224.5827, 395.366, 69.7343,5.0,4.0, 81.2784, 141.6651, 3476490454.76, 1231216384.08, 0.00, 5002817075.50, 0.00, 198726159.76 513,576531461.596,2018-04-09T07:36:32.4103, 78.9963,224.6965, 395.108, 69.6656,5.0,4.0, 80.6218, 140.9395, 5220447947.17, 0.00, 329718090.64, 3604991132.79, 509311815.76, 123192378.65 514,576531462.900,2018-04-09T07:36:33.7146, 78.9167,224.8086, 394.853, 69.5968,5.0,4.0, 80.9786, 141.1350, 3425046597.02, 1092693161.34, 70727405.69, 3609266687.53, 510157824.91, 123363946.62 515,576531464.205,2018-04-09T07:36:35.0190, 78.8370,224.9190, 394.601, 69.5281,5.0,4.0, 81.4645, 141.3305, 3327265339.21, 1282081028.78, 0.00, 3613533606.93, 511003353.16, 123535657.58 516,576531465.509,2018-04-09T07:36:36.3233, 78.7573,225.0279, 394.352, 69.4594,5.0,4.0, 81.2822, 141.0667, 4364596362.41, 618991248.99, 165374175.81, 1925063579.06, 1238546725.95, 0.00 517,576531466.813,2018-04-09T07:36:37.6276, 78.6775,225.1352, 394.106, 69.3907,5.0,4.0, 81.2606, 142.5386, 3435679550.51, 1096967083.77, 70937823.12, 5031616624.75, 0.00, 200073333.28 518,576531468.118,2018-04-09T07:36:38.9320, 78.5977,225.2409, 393.862, 69.3220,5.0,4.0, 81.3591, 141.8881, 3439386562.58, 1098461244.74, 71011583.01, 3625677294.67, 513416417.49, 124027027.01 519,576531469.422,2018-04-09T07:36:40.2363, 78.5178,225.3451, 393.622, 69.2533,5.0,4.0, 81.5494, 143.1419, 4378062013.79, 621402862.48, 165865933.92, 4828780667.89, 44442222.68, 200629585.56 520,576531470.726,2018-04-09T07:36:41.5407, 78.4378,225.4479, 393.384, 69.1846,5.0,4.0, 81.9550, 142.2777, 3344735272.37, 1290584140.33, 0.00, 3634136079.83, 515103067.66, 124371638.96 521,576531472.031,2018-04-09T07:36:42.8450, 78.3578,225.5492, 393.149, 69.1159,5.0,4.0, 82.1709, 142.8565, 3509953259.59, 1246176904.31, 0.00, 5055121895.43, 89175781.85, 172445731.94 522,576531473.335,2018-04-09T07:36:44.1494, 78.2778,225.6491, 392.917, 69.0472,5.0,4.0, 81.4218, 143.2877, 2590604635.42, 1506038983.12, 0.00, 4845608032.91, 133981964.85, 172684754.63 523,576531474.639,2018-04-09T07:36:45.4537, 78.1977,225.7476, 392.688, 68.9785,5.0,4.0, 83.0347, 143.7230, 4754487396.25, 301614004.39, 285524889.91, 4635585706.55, 178933484.62, 172923949.54 524,576531475.944,2018-04-09T07:36:46.7581, 78.1176,225.8447, 392.462, 68.9098,5.0,4.0, 82.6390, 145.6243, 3677812994.69, 1208079774.48, 0.00, 5180553913.10, 0.00, 202023867.94 525,576531477.248,2018-04-09T07:36:48.0624, 78.0374,225.9405, 392.238, 68.8412,5.0,4.0, 83.0957, 145.9653, 5413443806.99, 100789226.36, 286075437.84, 5133009372.73, 127520398.13, 166947562.76 526,576531478.552,2018-04-09T07:36:49.3668, 77.9572,226.0349, 392.017, 68.7725,5.0,4.0, 83.9879, 145.5382, 4985612725.98, 403697498.80, 214779143.97, 2920255713.00, 719053886.30, 115738872.59 527,576531479.857,2018-04-09T07:36:50.6711, 77.8769,226.1281, 391.800, 68.7039,5.0,4.0, 84.1914, 144.9594, 4339866611.02, 606356611.04, 215001871.17, 2923581427.22, 900268007.42, 57949389.65 528,576531481.161,2018-04-09T07:36:51.9755, 77.7966,226.2200, 391.585, 68.6353,5.0,4.0, 83.1359, 146.0936, 3041086085.73, 1416721717.87, 0.00, 1842863266.05, 1217318922.08, 29014700.70 529,576531482.465,2018-04-09T07:36:53.2798, 77.7162,226.3107, 391.373, 68.5666,5.0,4.0, 83.9602, 147.6278, 4131494630.14, 810634360.90, 143631876.46, 4549760793.08, 256689427.18, 167871807.83 530,576531483.770,2018-04-09T07:36:54.5841, 77.6358,226.4001, 391.163, 68.4980,5.0,4.0, 83.6381, 146.6796, 3918119161.73, 1014640958.02, 71890344.38, 5215144478.09, 0.00, 203663605.73 531,576531485.074,2018-04-09T07:36:55.8885, 77.5554,226.4884, 390.957, 68.4294,5.0,4.0, 80.7917, 142.8439, 2832687523.42, 1117586922.34, 143929611.64, 4256015570.69, 257512160.27, 168334951.44 532,576531486.379,2018-04-09T07:36:57.1928, 77.4749,226.5755, 390.753, 68.3608,5.0,4.0, 84.2332, 147.4441, 4143751596.80, 813713711.15, 144057348.37, 4572774725.67, 226825203.97, 175015716.60 533,576531487.683,2018-04-09T07:36:58.4972, 77.3944,226.6614, 390.553, 68.2922,5.0,4.0, 84.8605, 148.3853, 4584659506.47, 101848772.29, 432619435.50, 5558864331.58, 45437303.64, 175256619.12 534,576531488.987,2018-04-09T07:36:59.8015, 77.3138,226.7462, 390.355, 68.2236,5.0,4.0, 83.4618, 149.6713, 5244998638.78, 305949741.38, 216533581.86, 4692110682.94, 227547608.03, 175497703.55 535,576531490.292,2018-04-09T07:37:01.1059, 77.2332,226.8299, 390.160, 68.1551,5.0,4.0, 85.2294, 149.3031, 4375313277.46, 919058750.28, 72252538.65, 5134286109.35, 136745084.93, 175738971.03 536,576531491.596,2018-04-09T07:37:02.4102, 77.1526,226.9125, 389.968, 68.0865,5.0,4.0, 85.4571, 148.5542, 3722817827.57, 1124771432.23, 72327273.70, 3718279850.03, 593499713.72, 117320281.81 537,576531492.900,2018-04-09T07:37:03.7146, 77.0719,226.9940, 389.779, 68.0179,5.0,4.0, 85.9625, 150.2378, 3945824512.63, 921475584.63, 144804132.22, 4707725172.55, 228629546.85, 176222059.75 538,576531494.205,2018-04-09T07:37:05.0189, 76.9912,227.0745, 389.592, 67.9494,5.0,4.0, 86.2349, 149.8560, 4608139889.97, 1025203221.87, 0.00, 5151320190.00, 137393852.41, 176463882.16 539,576531495.509,2018-04-09T07:37:06.3232, 76.9105,227.1540, 389.409, 67.8809,5.0,4.0, 86.1428, 151.1621, 3953264878.83, 923717139.73, 145082233.95, 4278523183.58, 321017653.01, 176671300.99 540,576531496.813,2018-04-09T07:37:07.6276, 76.8297,227.2324, 389.228, 67.8123,5.0,4.0, 86.5567, 151.7595, 3957260068.68, 1233230697.40, 0.00, 3404601766.37, 688974310.76, 117942298.33 541,576531498.118,2018-04-09T07:37:08.9319, 76.7489,227.3099, 389.051, 67.7438,5.0,4.0, 87.0570, 151.8794, 4181316644.29, 1029031210.01, 72691067.03, 3188427222.78, 828063503.01, 88577877.52 542,576531499.422,2018-04-09T07:37:10.2363, 76.6680,227.3863, 388.876, 67.6753,5.0,4.0, 87.5540, 153.3152, 4405807375.08, 824295382.47, 145532227.81, 4622748016.27, 276452306.83, 177398214.16 543,576531500.726,2018-04-09T07:37:11.5406, 76.5871,227.4618, 388.704, 67.6068,5.0,4.0, 87.0305, 153.5844, 5733285800.37, 103170626.66, 291364819.08, 4848133358.42, 138441565.17, 207247617.98 544,576531502.031,2018-04-09T07:37:12.8450, 76.5062,227.5364, 388.534, 67.5383,5.0,4.0, 87.5008, 152.8785, 3531698616.00, 1239650747.02, 72916336.71, 5515201213.99, 0.00, 207530807.58 545,576531503.335,2018-04-09T07:37:14.1493, 76.4252,227.6100, 388.368, 67.4699,5.0,4.0, 87.2074, 152.8465, 3314263169.36, 1448128163.95, 0.00, 3643957425.54, 555487567.53, 148438672.13 546,576531504.639,2018-04-09T07:37:15.4537, 76.3442,227.6828, 388.205, 67.4014,5.0,4.0, 87.0737, 154.4255, 6191887463.53, 414208262.55, 73055966.44, 4642037069.01, 185408141.00, 208057104.29 547,576531505.944,2018-04-09T07:37:16.7580, 76.2632,227.7546, 388.044, 67.3330,5.0,4.0, 87.7872, 151.5187, 3541723088.68, 1244224294.15, 73131199.62, 5421514592.53, 0.00, 208340675.50 548,576531507.248,2018-04-09T07:37:18.0624, 76.1822,227.8255, 387.887, 67.2645,5.0,4.0, 87.5167, 152.4340, 3155548989.43, 1505368752.43, 0.00, 4098170466.13, 557941667.74, 119213919.45 549,576531508.552,2018-04-09T07:37:19.3667, 76.1011,227.8956, 387.732, 67.1961,5.0,4.0, 86.9921, 153.5567, 4061124475.45, 861313194.32, 170990755.73, 3437258821.03, 698498938.92, 119376082.21 550,576531509.857,2018-04-09T07:37:20.6710, 76.0200,227.9649, 387.580, 67.1277,5.0,4.0, 87.1892, 153.3921, 3996205695.92, 936760747.66, 146714132.52, 3440907348.54, 792845779.00, 89653722.42 551,576531511.161,2018-04-09T07:37:21.9754, 75.9388,228.0333, 387.431, 67.0593,5.0,4.0, 87.2849, 155.0625, 4000110861.97, 937956027.97, 146864802.19, 4889035574.75, 140127930.93, 209475973.36 552,576531512.465,2018-04-09T07:37:23.2797, 75.8577,228.1008, 387.285, 66.9909,5.0,4.0, 88.6547, 155.2724, 3781037233.27, 1043310694.97, 146993976.67, 5115885078.84, 0.00, 239679334.37 553,576531513.770,2018-04-09T07:37:24.5841, 75.7765,228.1676, 387.141, 66.9225,5.0,4.0, 88.0107, 155.0924, 3170558364.45, 1514722733.60, 0.00, 5121264558.55, 93683165.45, 210003495.83 554,576531515.074,2018-04-09T07:37:25.8884, 75.6952,228.2336, 387.001, 66.8542,5.0,4.0, 88.4700, 155.7832, 3565529291.39, 1255152942.74, 73647743.64, 4188927331.72, 542847059.64, 130178068.49 555,576531516.378,2018-04-09T07:37:27.1928, 75.6140,228.2987, 386.863, 66.7858,5.0,4.0, 89.3564, 155.8239, 5576517223.31, 209456801.22, 294892618.14, 5131988162.95, 0.00, 240653588.77 556,576531517.683,2018-04-09T07:37:28.4971, 75.5327,228.3632, 386.729, 66.7175,5.0,4.0, 88.3142, 156.2582, 3179748831.48, 1520478829.75, 0.00, 4467245929.91, 329383400.31, 180733913.01 557,576531518.987,2018-04-09T07:37:29.8015, 75.4514,228.4268, 386.597, 66.6492,5.0,4.0, 89.3388, 156.1232, 4693280542.17, 629956256.91, 221622179.39, 4695478018.13, 282754286.12, 180977731.65 558,576531520.292,2018-04-09T07:37:31.1058, 75.3700,228.4897, 386.468, 66.5808,5.0,4.0, 88.8513, 156.6143, 3578764967.32, 1261270286.41, 73938772.90, 4475851675.96, 330305352.07, 181186804.74 559,576531521.596,2018-04-09T07:37:32.4102, 75.2887,228.5519, 386.342, 66.5126,5.0,4.0, 88.9499, 157.1088, 3582179530.31, 1262853279.23, 74014305.45, 4032425070.17, 519830549.50, 151192360.83 560,576531522.900,2018-04-09T07:37:33.7145, 75.2073,228.6134, 386.219, 66.4443,5.0,4.0, 89.9837, 156.6387, 3137389031.36, 1580543976.50, 0.00, 4485083954.13, 425953059.10, 151395824.85 561,576531524.205,2018-04-09T07:37:35.0189, 75.1259,228.6741, 386.098, 66.3760,5.0,4.0, 90.6370, 159.1163, 4261924366.81, 949512048.62, 148330986.66, 4826413384.17, 189595468.39, 212239167.18 562,576531525.509,2018-04-09T07:37:36.3232, 75.0444,228.7342, 385.981, 66.3077,5.0,4.0, 89.6133, 156.7036, 3816908138.45, 1056330000.03, 148482310.88, 4943709404.97, 237347870.38, 182163732.97 563,576531526.813,2018-04-09T07:37:37.6275, 74.9630,228.7936, 385.866, 66.2395,5.0,4.0, 89.8834, 157.9265, 4719452331.23, 634587529.16, 222950602.60, 4498867410.09, 237701209.04, 212809731.47 564,576531528.118,2018-04-09T07:37:38.9319, 74.8815,228.8522, 385.755, 66.1713,5.0,4.0, 89.5974, 159.3300, 4498341734.75, 847018595.50, 148763611.92, 5290780564.43, 0.00, 243490856.43 565,576531529.422,2018-04-09T07:37:40.2362, 74.8000,228.9103, 385.646, 66.1031,5.0,4.0, 90.0554, 157.9144, 4727692669.12, 636052756.23, 223372859.61, 4281995178.75, 476713886.75, 152385899.65 566,576531530.726,2018-04-09T07:37:41.5406, 74.7185,228.9676, 385.540, 66.0349,5.0,4.0, 90.3100, 156.1560, 5633475158.47, 212280409.67, 298133973.83, 3045550799.06, 1193549046.37, 0.00 567,576531532.031,2018-04-09T07:37:42.8449, 74.6369,229.0244, 385.437, 65.9667,5.0,4.0, 91.3604, 160.2278, 5187637322.91, 531357832.41, 223828289.80, 4855219740.01, 191250031.70, 213912466.67 568,576531533.335,2018-04-09T07:37:44.1493, 74.5553,229.0804, 385.337, 65.8985,5.0,4.0, 89.6647, 158.8452, 2709114626.64, 1702446044.50, 0.00, 3842877630.77, 670362377.39, 122399386.19 569,576531534.639,2018-04-09T07:37:45.4536, 74.4737,229.1359, 385.240, 65.8304,5.0,4.0, 90.8717, 159.0166, 3163151150.93, 1597730804.02, 0.00, 3619940611.38, 815038625.16, 91904847.18 570,576531535.944,2018-04-09T07:37:46.7580, 74.3921,229.1907, 385.145, 65.7623,5.0,4.0, 90.5040, 159.2140, 4749125443.53, 639879558.56, 224480186.37, 3850041782.31, 672194755.48, 122703723.55 571,576531537.248,2018-04-09T07:37:48.0623, 74.3105,229.2450, 385.054, 65.6942,5.0,4.0, 91.9819, 160.5931, 4300800903.64, 1281332834.75, 0.00, 5327436458.61, 0.00, 245735539.55 572,576531538.552,2018-04-09T07:37:49.3666, 74.2288,229.2986, 384.965, 65.6261,5.0,4.0, 90.0565, 160.7769, 2718800382.61, 1710540989.81, 0.00, 5332747294.33, 0.00, 246063858.11 573,576531539.857,2018-04-09T07:37:50.6710, 74.1471,229.3517, 384.880, 65.5580,5.0,4.0, 92.5315, 161.3363, 4535501901.53, 1070398154.75, 75055376.50, 4883746937.69, 192900344.35, 215593342.17 574,576531541.161,2018-04-09T07:37:51.9753, 74.0654,229.4041, 384.797, 65.4899,5.0,4.0, 90.0392, 159.9913, 3404746914.92, 1500390396.82, 0.00, 4092772139.01, 531249387.02, 154200704.17 575,576531542.465,2018-04-09T07:37:53.2797, 73.9837,229.4560, 384.717, 65.4219,5.0,4.0, 91.4279, 161.6870, 5906189858.36, 0.00, 375985685.96, 4892732417.31, 193422529.46, 216127670.95 576,576531543.770,2018-04-09T07:37:54.5840, 73.9020,229.5074, 384.640, 65.3538,5.0,4.0, 91.5659, 162.2662, 3183158912.32, 1611205123.72, 0.00, 4441971597.15, 387406899.63, 185499100.11 577,576531545.074,2018-04-09T07:37:55.8884, 73.8202,229.5582, 384.566, 65.2858,5.0,4.0, 93.1323, 161.7648, 3868782867.54, 1290532306.13, 75349964.06, 4446340732.98, 581952534.77, 123830691.83 578,576531546.378,2018-04-09T07:37:57.1927, 73.7384,229.6084, 384.494, 65.2178,5.0,4.0, 92.9192, 161.2512, 4783423079.90, 538374745.20, 301705734.82, 2738893438.68, 1311286761.08, 0.00 579,576531547.683,2018-04-09T07:37:58.4971, 73.6566,229.6581, 384.426, 65.1498,5.0,4.0, 92.3237, 163.6282, 4331776850.47, 970248968.46, 151005874.38, 5483144394.28, 97272510.64, 217280301.72 580,576531548.987,2018-04-09T07:37:59.8014, 73.5748,229.7073, 384.360, 65.0819,5.0,4.0, 92.8562, 164.5438, 5475952606.78, 323751628.68, 302274145.93, 5030417800.92, 194785116.83, 217527560.59 581,576531550.291,2018-04-09T07:38:01.1058, 73.4930,229.7559, 384.298, 65.0139,5.0,4.0, 92.5002, 163.2062, 4339033226.78, 972427563.96, 151290191.22, 4463117071.38, 390130030.53, 186699539.67 582,576531551.596,2018-04-09T07:38:02.4101, 73.4111,229.8040, 384.238, 64.9460,5.0,4.0, 93.2729, 164.8857, 3657204022.10, 1514487718.70, 0.00, 5269295708.71, 48836169.10, 249262626.38 583,576531552.900,2018-04-09T07:38:03.7145, 73.3293,229.8516, 384.181, 64.8781,5.0,4.0, 93.7114, 165.5798, 3889258922.23, 1299693251.34, 75798292.52, 4357106585.88, 537966276.51, 155995402.95 584,576531554.204,2018-04-09T07:38:05.0188, 73.2474,229.8988, 384.127, 64.8102,5.0,4.0, 93.7958, 165.7060, 3892236136.84, 1301030143.85, 75863980.22, 4590219796.51, 391726841.63, 187406705.32 585,576531555.509,2018-04-09T07:38:06.3231, 73.1655,229.9454, 384.076, 64.7423,5.0,4.0, 94.6549, 167.3697, 5270657466.82, 434196218.53, 303762561.25, 5398696910.85, 49035603.41, 250205835.19 586,576531556.813,2018-04-09T07:38:07.6275, 73.0836,229.9915, 384.028, 64.6745,5.0,4.0, 95.0247, 167.4169, 3440438729.36, 1630182370.68, 0.00, 3219330141.23, 982105895.06, 93951066.62 587,576531558.118,2018-04-09T07:38:08.9318, 73.0017,230.0372, 383.983, 64.6066,5.0,4.0, 93.8018, 165.8945, 5739143833.47, 108808490.54, 380470201.88, 4833614098.84, 344224510.73, 188149976.60 588,576531559.422,2018-04-09T07:38:10.2362, 72.9197,230.0824, 383.940, 64.5388,5.0,4.0, 94.5974, 167.5373, 5054907792.93, 653628322.07, 228512342.43, 5644594841.27, 0.00, 251197209.65 589,576531560.726,2018-04-09T07:38:11.5405, 72.8377,230.1271, 383.901, 64.4710,5.0,4.0, 94.6031, 167.6964, 4138956748.83, 1090490272.31, 152473160.00, 5649196718.08, 0.00, 251480652.31 590,576531562.031,2018-04-09T07:38:12.8449, 72.7558,230.1714, 383.864, 64.4033,5.0,4.0, 95.4172, 168.3421, 3452161599.41, 1637676056.84, 0.00, 5192959661.42, 197494348.88, 220335014.59 591,576531563.335,2018-04-09T07:38:14.1492, 72.6738,230.2152, 383.830, 64.3355,5.0,4.0, 96.2400, 169.4634, 4837261537.14, 765153774.96, 229170570.33, 4273806000.69, 593316173.77, 157588973.37 592,576531564.639,2018-04-09T07:38:15.4536, 72.5918,230.2585, 383.799, 64.2678,5.0,4.0, 96.0083, 170.2155, 4610941713.05, 984931774.91, 152934073.82, 5780861492.43, 0.00, 252473389.76 593,576531565.944,2018-04-09T07:38:16.7579, 72.5098,230.3014, 383.771, 64.2001,5.0,4.0, 94.9746, 167.3956, 4152947825.14, 1095475153.83, 153065855.96, 4628418382.94, 396574510.53, 189567921.17 594,576531567.248,2018-04-09T07:38:18.0623, 72.4277,230.3439, 383.746, 64.1324,5.0,4.0, 94.7467, 167.9991, 3925638560.47, 1316118261.87, 76609827.22, 4401123395.89, 446769855.47, 189816364.88 595,576531568.552,2018-04-09T07:38:19.3666, 72.3457,230.3860, 383.724, 64.0647,5.0,4.0, 94.4744, 168.6073, 5778003221.19, 109805436.18, 383433775.17, 4173386730.94, 497103268.35, 190064900.88 596,576531569.857,2018-04-09T07:38:20.6709, 72.2636,230.4276, 383.705, 63.9970,5.0,4.0, 96.0100, 170.0199, 3469799486.95, 1649013899.46, 0.00, 4525387534.84, 547574609.79, 158594608.27 597,576531571.161,2018-04-09T07:38:21.9753, 72.1816,230.4688, 383.688, 63.9294,5.0,4.0, 95.3581, 169.1574, 4167349699.88, 1100629942.00, 153681394.20, 3716593391.12, 797578320.53, 127041501.45 598,576531572.465,2018-04-09T07:38:23.2796, 72.0995,230.5096, 383.675, 63.8618,5.0,4.0, 96.2362, 170.5662, 4402111860.39, 1211905925.50, 76906707.24, 4998144756.06, 149723595.15, 254367354.27 599,576531573.770,2018-04-09T07:38:24.5840, 72.0174,230.5500, 383.664, 63.7942,5.0,4.0, 95.2183, 170.4180, 3942110754.27, 1323621980.78, 76983744.97, 5002771173.01, 249884548.17, 222861807.98 600,576531575.074,2018-04-09T07:38:25.8883, 71.9353,230.5900, 383.657, 63.7266,5.0,4.0, 95.9783, 170.3304, 5338007154.64, 441721221.86, 308243240.35, 3027723564.11, 1151055810.10, 63757795.48 601,576531576.378,2018-04-09T07:38:27.1927, 71.8531,230.6296, 383.652, 63.6591,5.0,4.0, 96.0683, 171.6543, 5342561873.30, 442234744.73, 308551608.16, 4545765803.93, 350803949.91, 223442861.53 602,576531577.683,2018-04-09T07:38:28.4970, 71.7710,230.6688, 383.650, 63.5916,5.0,4.0, 98.0121, 173.8032, 4184185461.10, 1328023825.32, 77204001.81, 4665992705.50, 351217340.34, 223692006.80 603,576531578.987,2018-04-09T07:38:29.8014, 71.6889,230.7076, 383.651, 63.5241,5.0,4.0, 97.6415, 173.6622, 5118346180.98, 553984287.84, 309124568.66, 4670265632.66, 452184811.58, 191985228.53 604,576531580.291,2018-04-09T07:38:31.1057, 71.6067,230.7461, 383.655, 63.4566,5.0,4.0, 97.7493, 172.8977, 6054076256.49, 110924967.35, 386791539.09, 5375710289.39, 201246226.16, 224273621.78 605,576531581.596,2018-04-09T07:38:32.4100, 71.5246,230.7842, 383.661, 63.3891,5.0,4.0, 96.8850, 171.6353, 3495685685.08, 1665794707.27, 0.00, 4795757597.69, 403042434.67, 192483917.35 606,576531582.900,2018-04-09T07:38:33.7144, 71.4424,230.8219, 383.671, 63.3217,5.0,4.0, 96.1747, 170.6146, 4197851311.12, 1111626283.76, 155003361.45, 1990033060.68, 1563614868.70, 0.00 607,576531584.204,2018-04-09T07:38:35.0187, 71.3602,230.8592, 383.683, 63.2543,5.0,4.0, 97.0704, 172.3321, 3501148791.48, 1669356891.74, 0.00, 4803840322.08, 303047036.00, 225105143.68 608,576531585.509,2018-04-09T07:38:36.3231, 71.2780,230.8962, 383.699, 63.1869,5.0,4.0, 96.4147, 171.0915, 5703196833.52, 230794824.48, 362395477.86, 5746362920.82, 0.00, 257595825.72 609,576531586.813,2018-04-09T07:38:37.6274, 71.1958,230.9328, 383.717, 63.1195,5.0,4.0, 96.7597, 172.9326, 5377417595.58, 446183289.94, 310933818.61, 4343000642.67, 607739744.90, 161205454.83 610,576531588.117,2018-04-09T07:38:38.9318, 71.1136,230.9690, 383.738, 63.0522,5.0,4.0, 97.5933, 173.4397, 4760035288.62, 925142590.37, 181532663.64, 4346346664.85, 507036864.13, 193660611.20 611,576531589.422,2018-04-09T07:38:40.2361, 71.0314,231.0049, 383.762, 62.9849,5.0,4.0, 97.4542, 172.5387, 3512436382.25, 1676738740.68, 0.00, 3056928079.73, 1167758938.31, 64636806.37 612,576531590.726,2018-04-09T07:38:41.5405, 70.9491,231.0405, 383.789, 62.9176,5.0,4.0, 98.4415, 174.8136, 5155846597.00, 559549613.22, 311817508.75, 5177888976.57, 254202570.06, 226520344.78 613,576531592.031,2018-04-09T07:38:42.8448, 70.8669,231.0758, 383.819, 62.8503,5.0,4.0, 98.2198, 174.0031, 4924980353.82, 784132929.20, 234062062.81, 4357462696.55, 508990871.61, 194374529.18 614,576531593.335,2018-04-09T07:38:44.1492, 70.7846,231.1107, 383.852, 62.7830,5.0,4.0, 97.7374, 173.9616, 3520746909.79, 1682192107.40, 0.00, 4832835947.88, 203869486.99, 259499373.95 615,576531594.639,2018-04-09T07:38:45.4535, 70.7024,231.1452, 383.888, 62.7158,5.0,4.0, 97.8363, 172.8802, 3523645452.58, 1684097848.34, 0.00, 3303402010.81, 1122783243.51, 64958199.23 616,576531595.944,2018-04-09T07:38:46.7579, 70.6201,231.1795, 383.926, 62.6486,5.0,4.0, 99.6069, 174.3803, 5407359405.49, 674400831.24, 234758677.82, 4132906730.09, 766556671.58, 130083153.31 617,576531597.248,2018-04-09T07:38:48.0622, 70.5379,231.2134, 383.968, 62.5815,5.0,4.0, 98.3149, 175.7153, 3764282162.17, 1462615333.68, 78319270.05, 5199585145.06, 255810859.52, 227895710.20 618,576531598.552,2018-04-09T07:38:49.3665, 70.4556,231.2470, 384.012, 62.5143,5.0,4.0, 98.6683, 175.7774, 4944657299.19, 788449442.57, 235190185.84, 5440716430.75, 102460496.48, 260785907.87 619,576531599.857,2018-04-09T07:38:50.6709, 70.3733,231.2803, 384.059, 62.4472,5.0,4.0, 100.2455, 177.0336, 3770428129.90, 1353147577.08, 156948413.04, 4735212377.61, 359087898.37, 228479701.50 620,576531601.161,2018-04-09T07:38:51.9752, 70.2910,231.3133, 384.109, 62.3801,5.0,4.0, 99.9930, 177.8048, 4480503135.66, 1128707880.60, 157081262.69, 4264890709.87, 564921877.62, 196054347.42 621,576531602.465,2018-04-09T07:38:53.2796, 70.2087,231.3459, 384.162, 62.3130,5.0,4.0, 100.3788, 177.3827, 4720143855.76, 903978146.37, 235854433.35, 6047207734.86, 0.00, 261739699.18 622,576531603.770,2018-04-09T07:38:54.5839, 70.1264,231.3783, 384.218, 62.2460,5.0,4.0, 100.4198, 176.7789, 5668753972.68, 452494602.30, 314782704.46, 4984393097.97, 411938646.91, 196555261.30 623,576531605.074,2018-04-09T07:38:55.8883, 70.0441,231.4104, 384.277, 62.1790,5.0,4.0, 99.4023, 177.3088, 5200549707.86, 566249676.80, 315092904.26, 4988724844.07, 309360902.83, 229606775.17 624,576531606.378,2018-04-09T07:38:57.1926, 69.9617,231.4421, 384.339, 62.1120,5.0,4.0, 101.2417, 178.5325, 3784826663.86, 1700371533.40, 0.00, 5586768542.94, 206472960.34, 229857375.21 625,576531607.683,2018-04-09T07:38:58.4970, 69.8794,231.4736, 384.403, 62.0450,5.0,4.0, 101.6273, 179.8310, 4024606530.08, 1475294694.58, 78917294.96, 4877778303.44, 465173668.50, 197271260.64 626,576531608.987,2018-04-09T07:38:59.8013, 69.7971,231.5048, 384.471, 61.9781,5.0,4.0, 101.0512, 181.2703, 5923277669.28, 227220432.45, 394974478.10, 5715494443.82, 103507269.28, 263362627.29 627,576531610.291,2018-04-09T07:39:01.1056, 69.7147,231.5357, 384.541, 61.9112,5.0,4.0, 101.8103, 181.4338, 4030586073.35, 1478335914.89, 79061424.16, 5719708451.01, 103623195.25, 263649211.76 628,576531611.596,2018-04-09T07:39:02.4100, 69.6324,231.5664, 384.614, 61.8443,5.0,4.0, 101.4977, 180.6459, 6169337209.69, 0.00, 474834338.54, 6201667804.99, 0.00, 263983627.67 629,576531612.900,2018-04-09T07:39:03.7143, 69.5501,231.5967, 384.690, 61.7774,5.0,4.0, 101.3037, 180.0955, 5936768922.03, 227939415.95, 396083525.85, 5132690919.34, 415573560.20, 198238585.93 630,576531614.204,2018-04-09T07:39:05.0187, 69.4677,231.6268, 384.769, 61.7106,5.0,4.0, 100.9027, 181.5603, 4515009948.47, 1140773988.25, 158566548.16, 4180828364.84, 832072463.98, 132302436.48 631,576531615.509,2018-04-09T07:39:06.3230, 69.3853,231.6566, 384.851, 61.6438,5.0,4.0, 101.4675, 180.6344, 5945500505.51, 228405890.55, 396804762.29, 5379928015.46, 156215856.27, 264939487.51 632,576531616.813,2018-04-09T07:39:07.6274, 69.3030,231.6861, 384.936, 61.5770,5.0,4.0, 102.2873, 181.8596, 4046129122.20, 1486269080.49, 79438646.25, 5982774371.56, 52139320.99, 265274168.48 633,576531618.117,2018-04-09T07:39:08.9317, 69.2206,231.7154, 385.024, 61.5103,5.0,4.0, 102.7773, 184.5544, 4360940080.76, 1185228285.03, 185512256.84, 5867375998.73, 104394044.37, 265561089.55 634,576531619.422,2018-04-09T07:39:10.2361, 69.1382,231.7444, 385.114, 61.4435,5.0,4.0, 104.7751, 184.2427, 4052035750.74, 1718416346.06, 0.00, 6112021356.70, 52264288.93, 265895889.65 635,576531620.726,2018-04-09T07:39:11.5404, 69.0559,231.7732, 385.208, 61.3769,5.0,4.0, 103.1153, 184.0788, 4532291282.05, 1032176171.44, 238982130.57, 5037671558.15, 366320499.59, 232951907.64 636,576531622.030,2018-04-09T07:39:12.8448, 68.9735,231.8017, 385.304, 61.3102,5.0,4.0, 104.1326, 184.5934, 3819221147.25, 1607108028.81, 79727352.03, 6121580522.99, 52389064.60, 266517824.12 637,576531623.335,2018-04-09T07:39:14.1491, 68.8911,231.8299, 385.403, 61.2436,5.0,4.0, 103.5642, 185.9736, 4777745920.85, 804428706.98, 319220454.03, 5405924504.52, 314737023.85, 233496197.07 638,576531624.639,2018-04-09T07:39:15.4534, 68.8087,231.8579, 385.505, 61.1770,5.0,4.0, 102.9592, 184.1276, 3107948138.47, 1955735012.86, 0.00, 5290214091.38, 315139316.16, 233789348.16 639,576531625.943,2018-04-09T07:39:16.7578, 68.7263,231.8856, 385.611, 61.1104,5.0,4.0, 103.6211, 186.6764, 5741562829.22, 345450492.44, 399747813.41, 5414315486.08, 210322574.83, 267475039.25 640,576531627.248,2018-04-09T07:39:18.0621, 68.6439,231.9131, 385.718, 61.0438,5.0,4.0, 103.4420, 186.6946, 5506586394.74, 576374063.77, 320109444.63, 5659658585.00, 52647584.63, 301286442.53 641,576531628.552,2018-04-09T07:39:19.3665, 68.5615,231.9404, 385.829, 60.9773,5.0,4.0, 104.3491, 186.3681, 3594022219.58, 1846389628.61, 0.00, 5905393417.00, 0.00, 301663525.19 642,576531629.857,2018-04-09T07:39:20.6708, 68.4791,231.9674, 385.943, 60.9108,5.0,4.0, 103.6105, 184.7271, 5514468838.76, 577530061.21, 320687504.74, 3979924542.91, 791576209.73, 167770435.88 643,576531631.161,2018-04-09T07:39:21.9752, 68.3967,231.9942, 386.059, 60.8444,5.0,4.0, 104.5708, 187.8449, 6346093953.48, 239520007.21, 374498639.70, 3862508954.72, 739739285.41, 201575981.33 644,576531632.465,2018-04-09T07:39:23.2795, 68.3143,232.0207, 386.179, 60.7780,5.0,4.0, 103.7917, 185.1335, 5522928134.87, 578772881.79, 321310207.35, 3986494247.55, 793578531.78, 168189562.64 645,576531633.770,2018-04-09T07:39:24.5839, 68.2319,232.0470, 386.301, 60.7116,5.0,4.0, 104.9853, 187.5480, 3844552493.83, 1622053610.98, 80394283.12, 3868414626.35, 953322731.39, 134695379.03 646,576531635.074,2018-04-09T07:39:25.8882, 68.1495,232.0731, 386.427, 60.6452,5.0,4.0, 104.8219, 187.2658, 3607014715.81, 1855760032.43, 0.00, 5928366693.21, 0.00, 303441937.00 647,576531636.378,2018-04-09T07:39:27.1926, 68.0671,232.0990, 386.555, 60.5789,5.0,4.0, 104.9107, 188.7154, 6364789071.93, 240511347.64, 375900084.43, 5206698639.87, 265477672.87, 270061616.40 648,576531637.683,2018-04-09T07:39:28.4969, 67.9847,232.1246, 386.686, 60.5126,5.0,4.0, 105.0074, 187.0945, 3612102688.35, 1859441025.97, 0.00, 6095817188.08, 0.00, 292878275.22 649,576531638.987,2018-04-09T07:39:29.8013, 67.9023,232.1501, 386.820, 60.4463,5.0,4.0, 104.2171, 187.0218, 5542747468.19, 581693975.82, 322778650.26, 5093310022.40, 266094912.94, 270684700.28 650,576531640.291,2018-04-09T07:39:31.1056, 67.8199,232.1752, 386.956, 60.3801,5.0,4.0, 105.5690, 187.5845, 3434236106.72, 1929656162.64, 0.00, 4611439304.86, 586034835.76, 203229240.57 651,576531641.596,2018-04-09T07:39:32.4099, 67.7375,232.2002, 387.096, 60.3138,5.0,4.0, 105.9691, 189.8797, 3137244142.50, 1865092948.21, 80839336.33, 6072597191.51, 106684480.32, 271307910.34 652,576531642.900,2018-04-09T07:39:33.7143, 67.6551,232.2250, 387.239, 60.2477,5.0,4.0, 106.0824, 185.4337, 6520708142.08, 0.00, 485503492.40, 4254251550.60, 961353572.92, 101866324.88 653,576531645.202,2018-04-09T07:39:36.0165, 67.5096,232.2682, 387.497, 60.1309,1.8,3.0, 62.7994, 41.7382, 118248432.61, 21612931.11, 0.00, 1372315763.28, 0.00, 0.00 654,576531646.837,2018-04-09T07:39:37.6509, 67.4063,232.2985, 387.686, 60.0481,1.8,3.0, 83.8056, 58.6166, 961583660.82, 0.00, 0.00, 0.00, 206733761.12, 0.00 655,576531648.471,2018-04-09T07:39:39.2853, 67.3031,232.3284, 387.880, 59.9654,1.8,3.0, 41.5223, 20.7310, 476425611.58, 0.00, 0.00, 681617122.38, 0.00, 0.00 656,576531650.105,2018-04-09T07:39:40.9196, 67.1998,232.3581, 388.078, 59.8827,1.8,3.0, 103.9123,-213.0000, 1192287164.75, 0.00, 0.00, 0.00, 0.00, 0.00 657,576531651.740,2018-04-09T07:39:42.5540, 67.0966,232.3874, 388.281, 59.8000,1.8,3.0, 0.0000,-213.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 658,576531653.374,2018-04-09T07:39:44.1883, 66.9933,232.4164, 388.488, 59.7175,1.8,3.0, 42.0803,-213.0000, 482828258.12, 0.00, 0.00, 0.00, 0.00, 0.00 659,576531655.008,2018-04-09T07:39:45.8227, 66.8900,232.4451, 388.699, 59.6349,1.8,3.0, 84.2462, 74.4530, 966638710.24, 0.00, 0.00, 2447949394.59, 0.00, 0.00 660,576531656.643,2018-04-09T07:39:47.4571, 66.7868,232.4735, 388.916, 59.5524,1.8,3.0, 62.6099, 87.1262, 718383738.94, 0.00, 0.00, 0.00, 307283491.44, 0.00 661,576531658.285,2018-04-09T07:39:49.0993, 66.6830,232.5018, 389.137, 59.4696,1.8,3.0, 73.1279, 14.9190, 839067455.65, 0.00, 0.00, 490525180.13, 0.00, 0.00