1,576555841.605,2018-04-09T14:22:52.4195, 56.9519,325.8469, 963.822,106.6078,5.0,4.0, 1.7121, 4.1773, 158081281.87, 0.00, 0.00, 55143422.63, 37037043.90, 0.00 2,576555843.538,2018-04-09T14:22:54.3525, 57.0446,325.8555, 961.541,106.5301,5.0,4.0, 2.2436, 5.4881, 207154911.02, 0.00, 0.00, 0.00, 0.00, 19230769.23 3,576555845.463,2018-04-09T14:22:56.2776, 57.1370,325.8641, 959.271,106.4526,5.0,4.0, 2.7572, 5.4881, 254575433.25, 0.00, 0.00, 0.00, 0.00, 19230769.23 4,576555847.388,2018-04-09T14:22:58.2027, 57.2295,325.8728, 957.005,106.3750,5.0,4.0, 2.9357, 5.1736, 101838942.86, 51724147.17, 0.00, 18387603.80, 55555570.44, 0.00 5,576555849.306,2018-04-09T14:23:00.1199, 57.3218,325.8816, 954.751,106.2976,5.0,4.0, 2.9358, 4.6055, 101848239.11, 51724148.42, 0.00, 0.00, 52631594.96, 0.00 6,576555851.223,2018-04-09T14:23:02.0371, 57.4141,325.8905, 952.501,106.2202,5.0,4.0, 2.3844, 154.3469, 50928412.51, 51724149.65, 0.00, 18392443.47, 129629673.68, 500000000.03 7,576555853.140,2018-04-09T14:23:03.9544, 57.5065,325.8995, 950.253,106.1426,5.0,4.0, 1.8328, 4.8027, 0.00, 51724151.21, 0.00, 91976224.67, 37037051.30, 0.00 8,576555855.049,2018-04-09T14:23:05.8637, 57.5987,325.9085, 948.017,106.0653,5.0,4.0, 2.2068, 4.6055, 203756251.88, 0.00, 0.00, 0.00, 52631601.86, 0.00 9,576555856.959,2018-04-09T14:23:07.7731, 57.6909,325.9177, 945.785,105.9879,5.0,4.0, 2.3845, 5.3701, 50944849.65, 51724154.87, 0.00, 220816087.66, 18518527.62, 0.00 10,576555858.868,2018-04-09T14:23:09.6825, 57.7832,325.9269, 943.556,105.9103,5.0,4.0, 2.2453, 5.0582, 207314528.37, 0.00, 0.00, 202446488.76, 18518528.62, 0.00 11,576555860.770,2018-04-09T14:23:11.5840, 57.8752,325.9363, 941.338,105.8330,5.0,4.0, 2.2456, 5.0588, 207340640.21, 0.00, 0.00, 202484698.29, 18518529.89, 0.00 12,576555862.671,2018-04-09T14:23:13.4855, 57.9673,325.9457, 939.124,105.7556,5.0,4.0, 1.8328, 4.7468, 0.00, 51724161.79, 0.00, 184113720.95, 18518531.33, 0.00 13,576555864.573,2018-04-09T14:23:15.3870, 58.0595,325.9552, 936.913,105.6782,5.0,4.0, 2.2462, 5.0602, 207397431.74, 0.00, 0.00, 202567801.49, 18518532.95, 0.00 14,576555866.466,2018-04-09T14:23:17.2807, 58.1514,325.9648, 934.714,105.6009,5.0,4.0, 1.8328, 4.8047, 0.00, 51724167.78, 0.00, 92094168.33, 37037069.10, 0.00 15,576555868.360,2018-04-09T14:23:19.1743, 58.2434,325.9745, 932.519,105.5236,5.0,4.0, 2.9372, 5.0617, 101970253.89, 51724171.60, 0.00, 202654563.19, 18518536.60, 0.00 16,576555870.254,2018-04-09T14:23:21.0680, 58.3355,325.9843, 930.326,105.4461,5.0,4.0, 2.3851, 6.0013, 50993537.23, 51724175.89, 0.00, 257987722.46, 18518538.91, 0.00 17,576555872.140,2018-04-09T14:23:22.9538, 58.4273,325.9942, 928.145,105.3689,5.0,4.0, 2.9375, 5.8822, 102004839.39, 51724180.73, 0.00, 346403924.47, 0.00, 0.00 18,576555874.025,2018-04-09T14:23:24.8396, 58.5192,326.0042, 925.968,105.2916,5.0,4.0, 3.6655, 6.9427, 0.00, 103448370.87, 0.00, 313427779.32, 18518544.03, 0.00 19,576555875.911,2018-04-09T14:23:26.7254, 58.6112,326.0143, 923.793,105.2142,5.0,4.0, 3.4905, 7.2574, 153061266.40, 51724191.40, 0.00, 331960443.17, 18518547.24, 0.00 20,576555877.789,2018-04-09T14:23:28.6033, 58.7029,326.0245, 921.631,105.1370,5.0,4.0, 2.9381, 5.8011, 102061564.65, 51724198.04, 0.00, 55343563.96, 55555652.40, 0.00 21,576555879.667,2018-04-09T14:23:30.4813, 58.7946,326.0348, 919.471,105.0598,5.0,4.0, 2.9384, 6.6878, 102083396.62, 51724205.40, 0.00, 202991396.37, 37037109.51, 0.00 22,576555881.545,2018-04-09T14:23:32.3592, 58.8865,326.0452, 917.315,104.9825,5.0,4.0, 3.3175, 6.3222, 306310336.30, 0.00, 0.00, 276887840.41, 18518558.55, 0.00 23,576555883.415,2018-04-09T14:23:34.2293, 58.9781,326.0556, 915.171,104.9053,5.0,4.0, 2.9389, 6.0630, 102127486.40, 51724221.35, 0.00, 166191262.75, 37037126.64, 0.00 24,576555885.285,2018-04-09T14:23:36.0994, 59.0697,326.0662, 913.030,104.8281,5.0,4.0, 3.4355, 6.3777, 317211313.33, 0.00, 0.00, 184725456.57, 37037137.25, 0.00 25,576555887.155,2018-04-09T14:23:37.9695, 59.1614,326.0769, 910.891,104.7508,5.0,4.0, 3.3771, 5.7512, 311813077.28, 0.00, 0.00, 147830684.80, 37037147.55, 0.00 26,576555889.017,2018-04-09T14:23:39.8317, 59.2529,326.0877, 908.765,104.6738,5.0,4.0, 2.3862, 5.8031, 51101955.70, 51724253.02, 0.00, 55459139.07, 55555740.98, 0.00 27,576555890.880,2018-04-09T14:23:41.6940, 59.3444,326.0986, 906.642,104.5966,5.0,4.0, 3.4936, 5.4832, 153349881.18, 51724266.69, 0.00, 51689256.32, 52631775.48, 0.00 28,576555892.742,2018-04-09T14:23:43.5562, 59.4360,326.1096, 904.522,104.5194,5.0,4.0, 2.9403, 5.4402, 102264134.17, 51724282.00, 0.00, 129518749.61, 37037191.78, 0.00 29,576555894.596,2018-04-09T14:23:45.4105, 59.5273,326.1206, 902.414,104.4424,5.0,4.0, 2.3867, 5.7555, 51146234.93, 51724296.86, 0.00, 148082778.80, 37037207.74, 0.00 30,576555896.451,2018-04-09T14:23:47.2649, 59.6187,326.1318, 900.309,104.3653,5.0,4.0, 2.2165, 5.1278, 204652838.92, 0.00, 0.00, 111117213.25, 37037227.95, 0.00 31,576555898.305,2018-04-09T14:23:49.1193, 59.7101,326.1431, 898.208,104.2882,5.0,4.0, 2.3871, 4.8613, 51181052.94, 51724336.59, 0.00, 0.00, 55555875.62, 0.00 32,576555900.152,2018-04-09T14:23:50.9658, 59.8013,326.1545, 896.118,104.2112,5.0,4.0, 2.9418, 5.3979, 102394810.81, 51724356.75, 0.00, 222456541.52, 18518636.03, 0.00 33,576555901.998,2018-04-09T14:23:52.8123, 59.8926,326.1660, 894.031,104.1342,5.0,4.0, 2.3875, 4.8158, 51216970.42, 51724382.06, 0.00, 92743176.81, 37037299.25, 0.00 34,576555903.845,2018-04-09T14:23:54.6588, 59.9839,326.1777, 891.947,104.0571,5.0,4.0, 2.7746, 4.4569, 256187517.98, 0.00, 0.00, 167037746.88, 18518664.60, 0.00 35,576555905.683,2018-04-09T14:23:56.4975, 60.0749,326.1894, 889.875,103.9802,5.0,4.0, 2.2588, 4.5022, 208560083.26, 0.00, 0.00, 74279677.33, 37037357.81, 0.00 36,576555907.522,2018-04-09T14:23:58.3361, 60.1661,326.2012, 887.806,103.9033,5.0,4.0, 2.9435, 5.6797, 102557478.29, 51724469.84, 0.00, 334477256.63, 0.00, 0.00 37,576555909.361,2018-04-09T14:24:00.1748, 60.2573,326.2131, 885.740,103.8263,5.0,4.0, 2.7781, 5.0938, 256511378.96, 0.00, 0.00, 204542908.15, 18518716.49, 0.00 38,576555911.191,2018-04-09T14:24:02.0056, 60.3482,326.2252, 883.686,103.7495,5.0,4.0, 2.3887, 5.2988, 51326953.27, 51724547.26, 0.00, 312044652.73, 0.00, 0.00 39,576555913.022,2018-04-09T14:24:03.8364, 60.4391,326.2373, 881.635,103.6726,5.0,4.0, 2.7807, 5.7309, 256747612.62, 0.00, 0.00, 242064988.76, 18518759.42, 0.00 40,576555914.853,2018-04-09T14:24:05.6672, 60.5302,326.2496, 879.588,103.5956,5.0,4.0, 2.9457, 6.0506, 102752956.70, 51724635.98, 0.00, 260889643.28, 18518785.99, 0.00 41,576555916.676,2018-04-09T14:24:07.4901, 60.6209,326.2620, 877.551,103.5189,5.0,4.0, 2.3895, 6.0172, 51404723.59, 51724690.85, 0.00, 354355001.32, 0.00, 0.00 42,576555918.499,2018-04-09T14:24:09.3131, 60.7118,326.2745, 875.518,103.4421,5.0,4.0, 3.3421, 5.8122, 308583219.14, 0.00, 0.00, 55992706.10, 55556531.50, 0.00 43,576555920.322,2018-04-09T14:24:11.1360, 60.8027,326.2871, 873.489,103.3652,5.0,4.0, 3.4614, 5.7099, 319601998.27, 0.00, 0.00, 336256345.91, 0.00, 0.00 44,576555922.137,2018-04-09T14:24:12.9511, 60.8933,326.2998, 871.470,103.2886,5.0,4.0, 2.9482, 6.4161, 102987157.76, 51724883.22, 0.00, 186983592.10, 37037837.53, 0.00 45,576555923.952,2018-04-09T14:24:14.7662, 60.9840,326.3126, 869.455,103.2118,5.0,4.0, 2.9488, 5.7517, 103046018.53, 51724953.26, 0.00, 243285762.44, 18518956.38, 0.00 46,576555925.767,2018-04-09T14:24:16.5813, 61.0748,326.3256, 867.443,103.1350,5.0,4.0, 3.4679, 5.4677, 320202843.52, 0.00, 0.00, 131132927.47, 37038006.58, 0.00 47,576555927.574,2018-04-09T14:24:18.3885, 61.1652,326.3386, 865.443,103.0585,5.0,4.0, 4.5474, 6.3856, 419874494.92, 0.00, 0.00, 104825132.73, 52633102.67, 0.00 48,576555929.381,2018-04-09T14:24:20.1957, 61.2557,326.3518, 863.446,102.9818,5.0,4.0, 2.9511, 5.7643, 103256337.84, 51725227.08, 0.00, 244025739.10, 18519103.43, 0.00 49,576555931.189,2018-04-09T14:24:22.0029, 61.3464,326.3651, 861.451,102.9051,5.0,4.0, 2.7979, 5.4499, 258339757.09, 0.00, 0.00, 225512932.15, 18519163.99, 0.00 50,576555932.988,2018-04-09T14:24:23.8023, 61.4367,326.3785, 859.469,102.8286,5.0,4.0, 2.8002, 5.1580, 258547463.28, 0.00, 0.00, 112891379.82, 37038460.67, 0.00 51,576555934.787,2018-04-09T14:24:25.6017, 61.5270,326.3921, 857.489,102.7521,5.0,4.0, 2.2418, 4.8402, 206989357.64, 0.00, 0.00, 94178579.13, 37038587.42, 0.00 52,576555936.587,2018-04-09T14:24:27.4010, 61.6175,326.4058, 855.513,102.6754,5.0,4.0, 2.8047, 5.1434, 258961842.09, 0.00, 0.00, 207460982.60, 18519372.87, 0.00 53,576555938.386,2018-04-09T14:24:29.2004, 61.7080,326.4196, 853.539,102.5987,5.0,4.0, 2.2845, 4.8274, 210932564.12, 0.00, 0.00, 188855245.85, 18519459.91, 0.00 54,576555940.178,2018-04-09T14:24:30.9919, 61.7983,326.4335, 851.577,102.5222,5.0,4.0, 2.3947, 6.0342, 51882140.27, 51726045.80, 0.00, 355352806.15, 0.00, 0.00 55,576555941.969,2018-04-09T14:24:32.7834, 61.8886,326.4475, 849.619,102.4457,5.0,4.0, 3.3747, 5.1576, 311597993.28, 0.00, 0.00, 208298314.43, 18519646.89, 0.00 56,576555943.761,2018-04-09T14:24:34.5750, 61.9789,326.4617, 847.663,102.3691,5.0,4.0, 2.9589, 5.4850, 103972043.73, 51726450.86, 0.00, 227578931.01, 18519760.65, 0.00 57,576555945.544,2018-04-09T14:24:36.3586, 62.0690,326.4760, 845.719,102.2927,5.0,4.0, 3.5000, 6.4084, 323160065.86, 0.00, 0.00, 106154903.88, 52635416.97, 0.00 58,576555947.328,2018-04-09T14:24:38.1423, 62.1591,326.4904, 843.778,102.2162,5.0,4.0, 3.9492, 5.8252, 364640634.47, 0.00, 0.00, 152176119.88, 37040006.69, 0.00 59,576555949.112,2018-04-09T14:24:39.9259, 62.2494,326.5050, 841.840,102.1397,5.0,4.0, 3.7967, 6.4739, 0.00, 107149149.33, 0.00, 285814445.65, 18520149.83, 0.00 60,576555950.887,2018-04-09T14:24:41.7017, 62.3392,326.5197, 839.913,102.0634,5.0,4.0, 3.3924, 7.1299, 313232032.15, 0.00, 0.00, 229003484.35, 37040576.93, 0.00 61,576555952.663,2018-04-09T14:24:43.4775, 62.4292,326.5345, 837.990,101.9871,5.0,4.0, 4.0973, 7.3280, 209078423.41, 51727752.23, 0.00, 160300518.86, 52637095.51, 0.00 62,576555954.439,2018-04-09T14:24:45.2533, 62.5193,326.5495, 836.069,101.9106,5.0,4.0, 4.2326, 7.1487, 52327949.22, 103456105.93, 0.00, 325549844.65, 18520621.04, 0.00 63,576555956.207,2018-04-09T14:24:47.0212, 62.6090,326.5645, 834.160,101.8344,5.0,4.0, 4.1029, 6.8253, 209588461.13, 51728424.60, 0.00, 211061723.11, 37041641.24, 0.00 64,576555957.975,2018-04-09T14:24:48.7892, 62.6988,326.5797, 832.254,101.7582,5.0,4.0, 5.1144, 8.2560, 472221166.10, 0.00, 0.00, 214940727.06, 52638739.23, 0.00 65,576555959.743,2018-04-09T14:24:50.5571, 62.7887,326.5951, 830.352,101.6818,5.0,4.0, 4.6302, 7.3486, 427520081.95, 0.00, 0.00, 161501584.16, 52639324.62, 0.00 66,576555961.511,2018-04-09T14:24:52.3250, 62.8786,326.6106, 828.452,101.6054,5.0,4.0, 4.1122, 7.8304, 210446067.72, 51729687.68, 0.00, 270248742.97, 37042997.88, 0.00 67,576555963.271,2018-04-09T14:24:54.0851, 62.9683,326.6262, 826.563,101.5293,5.0,4.0, 4.8073, 8.4979, 105383547.10, 103460409.81, 0.00, 309550772.78, 37043553.42, 0.00 68,576555965.031,2018-04-09T14:24:55.8452, 63.0580,326.6420, 824.678,101.4530,5.0,4.0, 4.6505, 7.8502, 429393998.43, 0.00, 0.00, 271408172.85, 37044079.47, 0.00 69,576555966.791,2018-04-09T14:24:57.6053, 63.1477,326.6579, 822.796,101.3767,5.0,4.0, 4.6950, 8.4922, 264253042.12, 51731299.83, 0.00, 213761879.51, 55567094.16, 0.00 70,576555968.543,2018-04-09T14:24:59.3575, 63.2372,326.6740, 820.925,101.3007,5.0,4.0, 5.1592, 8.3036, 476357319.09, 0.00, 0.00, 217721730.21, 52643382.83, 0.00 71,576555970.295,2018-04-09T14:25:01.1097, 63.3267,326.6901, 819.057,101.2246,5.0,4.0, 5.1682, 8.5465, 477187410.25, 0.00, 0.00, 312400525.25, 37046100.13, 0.00 72,576555972.048,2018-04-09T14:25:02.8620, 63.4163,326.7065, 817.192,101.1484,5.0,4.0, 5.1775, 8.1869, 478048101.43, 0.00, 0.00, 195767971.30, 55570378.02, 0.00 73,576555973.792,2018-04-09T14:25:04.6063, 63.5056,326.7230, 815.339,101.0724,5.0,4.0, 4.1380, 8.2402, 212811965.74, 51734054.75, 0.00, 294354563.48, 37047688.43, 0.00 74,576555975.536,2018-04-09T14:25:06.3507, 63.5949,326.7396, 813.488,100.9964,5.0,4.0, 4.6982, 8.2045, 433794310.92, 0.00, 0.00, 196789793.96, 55572948.65, 0.00 75,576555977.281,2018-04-09T14:25:08.0950, 63.6843,326.7564, 811.641,100.9203,5.0,4.0, 4.4911, 9.8882, 53397686.90, 0.00, 53571493.85, 295935347.77, 55574276.90, 0.00 76,576555979.025,2018-04-09T14:25:09.8394, 63.7738,326.7733, 809.796,100.8442,5.0,4.0, 5.3102, 8.9544, 321041110.97, 51736769.29, 0.00, 336397911.78, 37050604.05, 0.00 77,576555980.762,2018-04-09T14:25:11.5759, 63.8630,326.7904, 807.963,100.7683,5.0,4.0, 5.2265, 9.3092, 482578595.06, 0.00, 0.00, 357286919.43, 37051776.22, 0.00 78,576555982.498,2018-04-09T14:25:13.3124, 63.9522,326.8076, 806.133,100.6923,5.0,4.0, 5.4121, 9.3262, 161165775.98, 103477773.16, 0.00, 358281510.99, 37052878.18, 0.00 79,576555984.235,2018-04-09T14:25:15.0489, 64.0415,326.8250, 804.306,100.6163,5.0,4.0, 4.7455, 8.9328, 438165304.38, 0.00, 0.00, 239636527.35, 55581346.97, 0.00 80,576555985.963,2018-04-09T14:25:16.7776, 64.1305,326.8425, 802.490,100.5405,5.0,4.0, 4.9865, 8.7634, 109762528.73, 107178469.72, 0.00, 420599816.51, 18527751.41, 0.00 81,576555987.692,2018-04-09T14:25:18.5062, 64.2196,326.8602, 800.678,100.4647,5.0,4.0, 4.9894, 9.3771, 110023311.38, 107181477.73, 0.00, 280855901.30, 52660036.22, 0.00 82,576555989.421,2018-04-09T14:25:20.2349, 64.3087,326.8781, 798.868,100.3887,5.0,4.0, 5.8714, 9.4077, 542117098.34, 0.00, 0.00, 363053539.85, 37058742.88, 0.00 83,576555991.149,2018-04-09T14:25:21.9635, 64.3978,326.8961, 797.061,100.3127,5.0,4.0, 5.2959, 8.6439, 488980690.14, 0.00, 0.00, 222577439.24, 55590476.84, 0.00 84,576555992.870,2018-04-09T14:25:23.6843, 64.4867,326.9143, 795.265,100.2370,5.0,4.0, 4.9984, 9.7960, 110822161.04, 107191470.75, 0.00, 385899181.04, 37062244.09, 0.00 85,576555994.591,2018-04-09T14:25:25.4051, 64.5756,326.9326, 793.473,100.1612,5.0,4.0, 5.9730, 9.3636, 382191359.81, 51749283.67, 0.00, 264928929.19, 55596068.13, 0.00 86,576555996.312,2018-04-09T14:25:27.1259, 64.6646,326.9511, 791.683,100.0854,5.0,4.0, 5.5238, 10.1920, 510021633.19, 0.00, 0.00, 409199451.41, 37066243.08, 0.00 87,576555998.025,2018-04-09T14:25:28.8389, 64.7533,326.9697, 789.905,100.0098,5.0,4.0, 5.5393, 9.0516, 511456634.21, 0.00, 0.00, 246520222.02, 55602893.98, 0.00 88,576555999.737,2018-04-09T14:25:30.5518, 64.8420,326.9885, 788.130, 99.9341,5.0,4.0, 4.8512, 8.9385, 447918676.42, 0.00, 0.00, 144329108.52, 74141577.03, 0.00 89,576556001.450,2018-04-09T14:25:32.2647, 64.9308,327.0076, 786.357, 99.8583,5.0,4.0, 6.0192, 10.6280, 386427918.40, 51758047.07, 0.00, 434841665.65, 37073457.97, 0.00 90,576556003.163,2018-04-09T14:25:33.9777, 65.0196,327.0268, 784.588, 99.7825,5.0,4.0, 6.0981, 10.1609, 563051306.15, 0.00, 0.00, 311793244.36, 55613920.34, 0.00 91,576556004.868,2018-04-09T14:25:35.6827, 65.1082,327.0461, 782.830, 99.7070,5.0,4.0, 6.1171, 10.3356, 564806307.14, 0.00, 0.00, 417592033.29, 37078978.24, 0.00 92,576556006.574,2018-04-09T14:25:37.3878, 65.1968,327.0656, 781.074, 99.6314,5.0,4.0, 6.6836, 10.3644, 278392483.60, 103531635.22, 0.00, 419271799.35, 37081804.10, 0.00 93,576556008.279,2018-04-09T14:25:39.0929, 65.2854,327.0853, 779.322, 99.5557,5.0,4.0, 5.6360, 10.3982, 520386606.48, 0.00, 0.00, 421244374.50, 37085243.69, 0.00 94,576556009.976,2018-04-09T14:25:40.7901, 65.3737,327.1051, 777.581, 99.4803,5.0,4.0, 6.1723, 10.6347, 569904186.18, 0.00, 0.00, 354683735.36, 52704635.25, 0.00 95,576556011.673,2018-04-09T14:25:42.4873, 65.4621,327.1251, 775.843, 99.4048,5.0,4.0, 6.6974, 11.3652, 618383415.54, 0.00, 0.00, 382588146.21, 55638511.79, 0.00 96,576556013.370,2018-04-09T14:25:44.1846, 65.5506,327.1453, 774.108, 99.3293,5.0,4.0, 6.7227, 11.0357, 451314509.56, 51779496.97, 0.00, 363151895.75, 55644745.12, 0.00 97,576556015.067,2018-04-09T14:25:45.8818, 65.6391,327.1657, 772.376, 99.2537,5.0,4.0, 6.2348, 11.4284, 575675011.13, 0.00, 0.00, 386242854.69, 55650536.46, 0.00 98,576556016.757,2018-04-09T14:25:47.5711, 65.7273,327.1863, 770.654, 99.1783,5.0,4.0, 6.7669, 11.6714, 624798412.60, 0.00, 0.00, 496122974.06, 37105038.82, 0.00 99,576556018.446,2018-04-09T14:25:49.2605, 65.8155,327.2070, 768.936, 99.1029,5.0,4.0, 6.7891, 12.0793, 626852412.66, 0.00, 0.00, 520119279.67, 37109379.91, 0.00 100,576556020.136,2018-04-09T14:25:50.9499, 65.9038,327.2280, 767.221, 99.0274,5.0,4.0, 6.7685, 11.9631, 286026943.66, 103592765.00, 0.00, 130740436.80, 111343899.17, 0.00 101,576556021.817,2018-04-09T14:25:52.6314, 65.9918,327.2491, 765.517, 98.9522,5.0,4.0, 7.4602, 12.6803, 688819601.43, 0.00, 0.00, 459822237.13, 55679242.77, 0.00 102,576556023.499,2018-04-09T14:25:54.3129, 66.0798,327.2704, 763.815, 98.8770,5.0,4.0, 7.4901, 12.9771, 691577331.11, 0.00, 0.00, 492360043.34, 52757106.78, 0.00 103,576556025.180,2018-04-09T14:25:55.9944, 66.1679,327.2919, 762.117, 98.8017,5.0,4.0, 7.6261, 13.6509, 353007628.50, 107323701.18, 0.00, 708229600.15, 18565404.01, 0.00 104,576556026.862,2018-04-09T14:25:57.6759, 66.2561,327.3136, 760.422, 98.7262,5.0,4.0, 7.8130, 12.9660, 721395097.72, 0.00, 0.00, 667878912.15, 18568688.23, 0.00 105,576556028.535,2018-04-09T14:25:59.3495, 66.3439,327.3355, 758.738, 98.6511,5.0,4.0, 7.8421, 13.6158, 724076115.69, 0.00, 0.00, 514727666.42, 55715174.92, 0.00 106,576556030.209,2018-04-09T14:26:01.0232, 66.4318,327.3576, 757.056, 98.5760,5.0,4.0, 7.8760, 12.9054, 727211135.33, 0.00, 0.00, 472837713.29, 55726172.97, 0.00 107,576556031.883,2018-04-09T14:26:02.6968, 66.5197,327.3799, 755.378, 98.5007,5.0,4.0, 8.2749, 13.6307, 764043103.82, 0.00, 0.00, 611235472.39, 37157554.82, 0.00 108,576556033.556,2018-04-09T14:26:04.3705, 66.6077,327.4024, 753.702, 98.4254,5.0,4.0, 7.9419, 13.0019, 733295619.47, 0.00, 0.00, 478405853.60, 55748582.72, 0.00 109,576556035.222,2018-04-09T14:26:06.0363, 66.6954,327.4251, 752.038, 98.3503,5.0,4.0, 7.9737, 13.5840, 736228124.83, 0.00, 0.00, 430531653.96, 71691280.34, 0.00 110,576556036.888,2018-04-09T14:26:07.7021, 66.7831,327.4480, 750.376, 98.2752,5.0,4.0, 8.2869, 14.1564, 595483230.14, 51859410.52, 0.00, 737864530.73, 18591164.91, 0.00 111,576556038.554,2018-04-09T14:26:09.3679, 66.8709,327.4711, 748.717, 98.2001,5.0,4.0, 8.4189, 13.8873, 777332147.07, 0.00, 0.00, 626175095.47, 37190688.76, 0.00 112,576556040.219,2018-04-09T14:26:11.0337, 66.9587,327.4945, 747.062, 98.1248,5.0,4.0, 7.6947, 13.4902, 540741955.92, 51876550.88, 0.00, 522023370.92, 52864209.23, 0.00 113,576556041.877,2018-04-09T14:26:12.6916, 67.0462,327.5180, 745.417, 98.0499,5.0,4.0, 8.5008, 14.0963, 784895042.32, 0.00, 0.00, 446624800.59, 74422683.09, 0.00 114,576556043.535,2018-04-09T14:26:14.3495, 67.1338,327.5417, 743.775, 97.9749,5.0,4.0, 9.0631, 14.5233, 667031281.57, 51895493.64, 0.00, 567569887.16, 55831628.64, 0.00 115,576556045.193,2018-04-09T14:26:16.0075, 67.2214,327.5657, 742.136, 97.8998,5.0,4.0, 8.9626, 15.4012, 123992590.69, 215040711.72, 0.00, 619178104.44, 55849165.67, 0.00 116,576556046.843,2018-04-09T14:26:17.6575, 67.3087,327.5898, 740.508, 97.8250,5.0,4.0, 8.6194, 14.6560, 795845415.50, 0.00, 0.00, 479250240.15, 74487024.51, 0.00 117,576556048.493,2018-04-09T14:26:19.3076, 67.3960,327.6142, 738.883, 97.7502,5.0,4.0, 9.1664, 15.5438, 676469662.93, 51926824.32, 0.00, 723395582.48, 37254737.23, 0.00 118,576556050.143,2018-04-09T14:26:20.9577, 67.4834,327.6388, 737.260, 97.6753,5.0,4.0, 9.0372, 15.5767, 494571936.74, 103878694.85, 0.00, 437196555.98, 93170469.94, 0.00 119,576556051.793,2018-04-09T14:26:22.6077, 67.5709,327.6637, 735.641, 97.6003,5.0,4.0, 9.4176, 15.6566, 869547938.07, 0.00, 0.00, 537793724.52, 74561042.83, 0.00 120,576556053.436,2018-04-09T14:26:24.2500, 67.6579,327.6887, 734.032, 97.5256,5.0,4.0, 9.9573, 15.7272, 749364735.17, 51964575.53, 0.00, 541800784.60, 74590569.65, 0.00 121,576556055.078,2018-04-09T14:26:25.8922, 67.7451,327.7140, 732.427, 97.4508,5.0,4.0, 10.1937, 15.7892, 941202790.09, 0.00, 0.00, 559047787.80, 71952699.13, 0.00 122,576556056.720,2018-04-09T14:26:27.5344, 67.8323,327.7396, 730.824, 97.3760,5.0,4.0, 9.8347, 16.3953, 567860377.84, 103984435.66, 0.00, 418867731.49, 106081507.06, 0.00 123,576556058.362,2018-04-09T14:26:29.1766, 67.9196,327.7654, 729.224, 97.3011,5.0,4.0, 10.6622, 17.0185, 984463302.28, 0.00, 0.00, 678953530.40, 0.00, 19234973.83 124,576556059.997,2018-04-09T14:26:30.8110, 68.0065,327.7913, 727.635, 97.2265,5.0,4.0, 10.2288, 17.6263, 396027332.16, 167627844.13, 0.00, 666752330.64, 72046471.23, 0.00 125,576556061.631,2018-04-09T14:26:32.4454, 68.0935,327.8175, 726.049, 97.1519,5.0,4.0, 10.6288, 17.1767, 640883538.75, 104074922.89, 0.00, 433767146.20, 112120709.11, 0.00 126,576556063.265,2018-04-09T14:26:34.0797, 68.1805,327.8440, 724.465, 97.0772,5.0,4.0, 10.9226, 18.8761, 655730262.09, 107829012.29, 0.00, 437201870.12, 130874874.16, 0.00 127,576556064.900,2018-04-09T14:26:35.7141, 68.2676,327.8708, 722.885, 97.0024,5.0,4.0, 11.4094, 19.1364, 712729525.42, 104143486.17, 0.00, 579040410.26, 106324268.37, 0.00 128,576556066.526,2018-04-09T14:26:37.3406, 68.3543,327.8977, 721.315, 96.9279,5.0,4.0, 11.1847, 18.9633, 521432946.81, 156273691.81, 0.00, 730971591.89, 74862643.52, 0.00 129,576556068.153,2018-04-09T14:26:38.9671, 68.4411,327.9249, 719.749, 96.8534,5.0,4.0, 11.0716, 18.4611, 851783107.02, 52108994.75, 0.00, 604706899.24, 93626004.43, 0.00 130,576556069.779,2018-04-09T14:26:40.5936, 68.5280,327.9524, 718.185, 96.7788,5.0,4.0, 11.8423, 18.5501, 922871920.32, 52130133.62, 0.00, 609657402.27, 93682766.20, 0.00 131,576556071.406,2018-04-09T14:26:42.2201, 68.6149,327.9802, 716.624, 96.7041,5.0,4.0, 11.4842, 19.7090, 1060361618.54, 0.00, 0.00, 774242390.66, 74987560.09, 0.00 132,576556073.024,2018-04-09T14:26:43.8387, 68.7014,328.0082, 715.073, 96.6297,5.0,4.0, 11.3235, 19.6355, 533457360.82, 156516780.44, 0.00, 672992668.82, 93795883.73, 0.00 133,576556074.643,2018-04-09T14:26:45.4574, 68.7880,328.0364, 713.526, 96.5553,5.0,4.0, 12.0153, 19.0023, 938639735.46, 52193069.05, 0.00, 732144887.67, 75081407.59, 0.00 134,576556076.262,2018-04-09T14:26:47.0760, 68.8747,328.0649, 711.981, 96.4808,5.0,4.0, 11.7317, 18.9312, 741553894.01, 104429265.95, 0.00, 839786660.17, 53380229.27, 0.00 135,576556077.880,2018-04-09T14:26:48.6947, 68.9614,328.0938, 710.440, 96.4063,5.0,4.0, 11.0496, 18.7557, 678406912.39, 104480447.21, 0.00, 523389127.33, 112774053.84, 0.00 136,576556079.491,2018-04-09T14:26:50.3054, 69.0478,328.1228, 708.909, 96.3320,5.0,4.0, 11.8215, 18.3786, 1091505291.48, 0.00, 0.00, 1082312887.45, 0.00, 0.00 137,576556081.102,2018-04-09T14:26:51.9162, 69.1342,328.1521, 707.380, 96.2577,5.0,4.0, 8.5452, 11.3738, 617914978.09, 52291011.04, 0.00, 475809095.85, 37645900.75, 0.00 138,576556082.713,2018-04-09T14:26:53.5270, 69.2206,328.1817, 705.855, 96.1833,5.0,4.0, 7.4465, 12.1274, 345227658.03, 104632003.60, 0.00, 422984362.13, 56509114.01, 0.00 139,576556084.324,2018-04-09T14:26:55.1378, 69.3071,328.2116, 704.333, 96.1089,5.0,4.0, 7.0116, 10.8919, 647399970.80, 0.00, 0.00, 641420651.39, 0.00, 0.00 140,576556085.926,2018-04-09T14:26:56.7407, 69.3933,328.2417, 702.821, 96.0348,5.0,4.0, 6.1602, 11.6791, 568784203.18, 0.00, 0.00, 687783957.37, 0.00, 0.00 141,576556087.529,2018-04-09T14:26:58.3437, 69.4795,328.2722, 701.312, 95.9606,5.0,4.0, 7.6921, 12.9182, 0.00, 217086204.03, 0.00, 484220931.02, 53663338.33, 0.00 142,576556089.132,2018-04-09T14:26:59.9466, 69.5657,328.3029, 699.806, 95.8863,5.0,4.0, 10.3712, 17.1868, 424566075.89, 52432872.73, 53602584.92, 233020164.87, 151193082.84, 0.00 143,576556090.735,2018-04-09T14:27:01.5495, 69.6521,328.3340, 698.302, 95.8120,5.0,4.0, 14.1143, 17.4068, 1303201883.67, 0.00, 0.00, 440257716.00, 113490301.85, 0.00 144,576556092.330,2018-04-09T14:27:03.1446, 69.7380,328.3652, 696.810, 95.7380,5.0,4.0, 16.6040, 28.6713, 1361332031.96, 52497507.23, 0.00, 579257934.14, 215247938.89, 0.00 145,576556093.925,2018-04-09T14:27:04.7397, 69.8240,328.3968, 695.320, 95.6640,5.0,4.0, 17.0763, 30.6449, 733127160.04, 0.00, 125087986.90, 416940708.75, 269301307.98, 0.00 146,576556095.520,2018-04-09T14:27:06.3348, 69.9100,328.4288, 693.833, 95.5898,5.0,4.0, 16.4888, 27.4722, 1160902685.17, 0.00, 53611788.13, 1294271853.36, 0.00, 19252501.30 147,576556097.116,2018-04-09T14:27:07.9298, 69.9961,328.4611, 692.348, 95.5157,5.0,4.0, 16.1505, 27.4766, 802849021.45, 210400546.31, 0.00, 1000956667.86, 56966886.71, 19253817.80 148,576556098.703,2018-04-09T14:27:09.5170, 70.0819,328.4935, 690.874, 95.4418,5.0,4.0, 14.5878, 25.7381, 1174721946.49, 52634801.94, 0.00, 1192107338.81, 0.00, 19255199.72 149,576556100.290,2018-04-09T14:27:11.1043, 70.1677,328.5263, 689.403, 95.3679,5.0,4.0, 14.6760, 24.5590, 1182731900.33, 52675636.54, 0.00, 955972847.30, 95147542.56, 0.00 150,576556101.877,2018-04-09T14:27:12.6915, 70.2535,328.5595, 687.935, 95.2939,5.0,4.0, 13.7002, 22.5828, 907740321.92, 109190067.85, 0.00, 839083596.43, 95246384.24, 0.00 151,576556103.464,2018-04-09T14:27:14.2787, 70.3394,328.5930, 686.470, 95.2198,5.0,4.0, 13.4695, 22.1871, 898474237.99, 105511533.68, 0.00, 815183089.51, 95362707.26, 0.00 152,576556105.052,2018-04-09T14:27:15.8659, 70.4253,328.6269, 685.008, 95.1457,5.0,4.0, 13.2917, 21.4934, 1054522223.58, 52794782.18, 0.00, 706473424.05, 108531440.35, 0.00 153,576556106.631,2018-04-09T14:27:17.4453, 70.5109,328.6610, 683.556, 95.0719,5.0,4.0, 13.0027, 22.2596, 681991224.28, 158504542.35, 0.00, 987117175.55, 0.00, 19263683.83 154,576556108.210,2018-04-09T14:27:19.0246, 70.5965,328.6955, 682.107, 94.9981,5.0,4.0, 13.4429, 21.7174, 1068196705.49, 52881938.90, 0.00, 718294587.90, 108797497.71, 0.00 155,576556109.790,2018-04-09T14:27:20.6040, 70.6821,328.7304, 680.661, 94.9242,5.0,4.0, 13.5333, 22.6228, 383805398.37, 264621483.92, 0.00, 1036008425.92, 57489144.82, 0.00 156,576556111.369,2018-04-09T14:27:22.1833, 70.7679,328.7656, 679.217, 94.8502,5.0,4.0, 12.9861, 23.1348, 1199031886.45, 0.00, 0.00, 981054115.45, 74004600.43, 0.00 157,576556112.941,2018-04-09T14:27:23.7548, 70.8532,328.8010, 677.784, 94.7766,5.0,4.0, 14.1720, 22.9302, 949219388.90, 109824491.61, 0.00, 1053326594.64, 57641271.25, 0.00 158,576556114.512,2018-04-09T14:27:25.3263, 70.9386,328.8369, 676.354, 94.7029,5.0,4.0, 14.5897, 24.2212, 1173488783.29, 53064504.13, 0.00, 1426385959.14, 0.00, 0.00 159,576556116.084,2018-04-09T14:27:26.8978, 71.0240,328.8731, 674.926, 94.6291,5.0,4.0, 16.2362, 28.8121, 630203663.15, 265590898.86, 0.00, 803174755.75, 173404535.57, 0.00 160,576556117.655,2018-04-09T14:27:28.4693, 71.1095,328.9097, 673.502, 94.5553,5.0,4.0, 17.5014, 28.4088, 1268059416.96, 106332670.17, 0.00, 1348979486.26, 0.00, 19279467.07 161,576556119.219,2018-04-09T14:27:30.0330, 71.1946,328.9466, 672.087, 94.4818,5.0,4.0, 16.5964, 28.5694, 811096457.89, 220464656.63, 0.00, 985563524.92, 135236447.68, 0.00 162,576556120.782,2018-04-09T14:27:31.5966, 71.2797,328.9838, 670.676, 94.4082,5.0,4.0, 17.5654, 27.5182, 498632767.15, 343316772.24, 0.00, 822828173.48, 154803774.09, 0.00 163,576556122.346,2018-04-09T14:27:33.1603, 71.3649,329.0215, 669.267, 94.3346,5.0,4.0, 16.1682, 26.8576, 1130857352.95, 0.00, 53677193.53, 1381928802.73, 38756456.91, 0.00 164,576556123.910,2018-04-09T14:27:34.7239, 71.4502,329.0596, 667.861, 94.2609,5.0,4.0, 14.8688, 24.4521, 325061568.56, 320266787.57, 0.00, 939961189.71, 97032975.92, 0.00 165,576556125.473,2018-04-09T14:27:36.2876, 71.5355,329.0981, 666.458, 94.1872,5.0,4.0, 14.7406, 23.9220, 998870793.06, 110696238.67, 0.00, 807716848.58, 116638593.48, 0.00 166,576556127.029,2018-04-09T14:27:37.8434, 71.6204,329.1368, 665.065, 94.1138,5.0,4.0, 14.8101, 24.6023, 1004916845.49, 110810738.78, 0.00, 593399705.62, 166002685.72, 0.00 167,576556128.585,2018-04-09T14:27:39.3991, 71.7054,329.1760, 663.675, 94.0404,5.0,4.0, 15.1608, 25.3781, 673994799.97, 221855264.84, 0.00, 1069668522.87, 19499756.55, 19300215.85 168,576556130.141,2018-04-09T14:27:40.9549, 71.7904,329.2156, 662.288, 93.9669,5.0,4.0, 15.7281, 26.2578, 750537208.25, 214468746.01, 0.00, 1042985895.33, 97675778.57, 0.00 169,576556131.696,2018-04-09T14:27:42.5107, 71.8754,329.2557, 660.904, 93.8933,5.0,4.0, 15.7007, 25.6823, 922851369.69, 161028330.39, 0.00, 1087111696.71, 19566799.89, 19307454.73 170,576556133.244,2018-04-09T14:27:44.0586, 71.9601,329.2960, 659.529, 93.8200,5.0,4.0, 15.6913, 25.4592, 1097203504.81, 107472393.10, 0.00, 1095307130.22, 78396274.07, 0.00 171,576556134.792,2018-04-09T14:27:45.6065, 72.0448,329.3368, 658.158, 93.7467,5.0,4.0, 15.1841, 25.1593, 1037336759.40, 111455883.38, 0.00, 773299826.41, 137456973.53, 0.00 172,576556136.340,2018-04-09T14:27:47.1545, 72.1295,329.3781, 656.789, 93.6734,5.0,4.0, 15.2560, 25.0426, 1043549854.59, 111585498.39, 0.00, 1150078469.85, 0.00, 19319089.63 173,576556137.888,2018-04-09T14:27:48.7024, 72.2143,329.4198, 655.423, 93.6000,5.0,4.0, 15.8822, 25.7653, 1289991013.36, 53932591.86, 0.00, 940145689.05, 112004754.11, 0.00 174,576556139.436,2018-04-09T14:27:50.2503, 72.2992,329.4620, 654.060, 93.5265,5.0,4.0, 15.1186, 25.0876, 865854170.49, 162020527.47, 0.00, 866939549.87, 118466492.47, 0.00 175,576556140.976,2018-04-09T14:27:51.7904, 72.3836,329.5044, 652.707, 93.4534,5.0,4.0, 17.0093, 26.5046, 1393599963.63, 54073048.74, 0.00, 949288960.07, 118679823.71, 0.00 176,576556142.516,2018-04-09T14:27:53.3305, 72.4681,329.5474, 651.357, 93.3802,5.0,4.0, 16.1728, 27.8227, 1139010418.26, 108280815.61, 0.00, 1109277929.18, 39632289.87, 19336382.19 177,576556144.056,2018-04-09T14:27:54.8706, 72.5527,329.5908, 650.010, 93.3070,5.0,4.0, 16.3471, 26.5999, 1146703693.76, 0.00, 53777188.34, 1157138700.04, 79432976.04, 0.00 178,576556145.596,2018-04-09T14:27:56.4106, 72.6373,329.6347, 648.665, 93.2337,5.0,4.0, 17.3007, 28.5571, 1242182582.05, 108577246.52, 0.00, 1049014975.88, 59687226.36, 19346246.73 179,576556147.129,2018-04-09T14:27:57.9428, 72.7215,329.6790, 647.331, 93.1607,5.0,4.0, 17.3847, 28.1588, 1249472311.46, 108719190.34, 0.00, 939222013.78, 139536996.66, 0.00 180,576556148.661,2018-04-09T14:27:59.4751, 72.8057,329.7237, 645.999, 93.0877,5.0,4.0, 16.5796, 27.5013, 1167980326.41, 0.00, 53805425.39, 1104801340.32, 99890849.36, 0.00 181,576556150.193,2018-04-09T14:28:01.0073, 72.8900,329.7690, 644.670, 93.0146,5.0,4.0, 17.9397, 28.5987, 1286964016.55, 112925038.14, 0.00, 1152472788.88, 40035204.96, 19361908.00 182,576556151.725,2018-04-09T14:28:02.5395, 72.9743,329.8147, 643.344, 92.9415,5.0,4.0, 18.0274, 29.7105, 924594170.83, 226159002.72, 0.00, 1320801140.33, 20057648.50, 19367198.37 183,576556153.257,2018-04-09T14:28:04.0717, 73.0587,329.8610, 642.021, 92.8683,5.0,4.0, 17.8048, 30.2212, 1280899551.92, 0.00, 53836370.43, 847335874.73, 180937459.38, 0.00 184,576556154.782,2018-04-09T14:28:05.5960, 73.1426,329.9077, 640.707, 92.7954,5.0,4.0, 18.1756, 30.4462, 936058154.65, 226836794.13, 0.00, 1259662900.97, 40291020.70, 19379047.38 185,576556156.306,2018-04-09T14:28:07.1204, 73.2266,329.9548, 639.396, 92.7225,5.0,4.0, 18.7971, 30.2287, 1018012450.44, 219327285.90, 0.00, 1350350492.91, 20187459.68, 19384819.47 186,576556157.830,2018-04-09T14:28:08.6448, 73.3107,330.0026, 638.089, 92.6496,5.0,4.0, 18.8818, 30.4574, 1024652078.80, 219689814.57, 0.00, 1154900111.91, 60708397.53, 19391607.87 187,576556159.355,2018-04-09T14:28:10.1691, 73.3948,330.0508, 636.784, 92.5766,5.0,4.0, 18.4862, 30.9252, 1334119666.52, 113934658.68, 0.00, 1495178154.45, 0.00, 19397717.23 188,576556160.871,2018-04-09T14:28:11.6856, 73.4785,330.0995, 635.488, 92.5039,5.0,4.0, 18.4653, 31.1022, 958329476.91, 228207291.64, 0.00, 1505497199.80, 0.00, 19403986.42 189,576556162.388,2018-04-09T14:28:13.2021, 73.5622,330.1486, 634.196, 92.4312,5.0,4.0, 19.0435, 31.0657, 1176755443.72, 177760932.27, 0.00, 1094764195.40, 142572939.50, 0.00 190,576556163.904,2018-04-09T14:28:14.7186, 73.6460,330.1984, 632.906, 92.3584,5.0,4.0, 20.3314, 31.8278, 1334833517.39, 165788951.99, 0.00, 1442775908.19, 20419009.92, 19417965.88 191,576556165.421,2018-04-09T14:28:16.2351, 73.7298,330.2488, 631.619, 92.2856,5.0,4.0, 18.8505, 30.8886, 1365411641.34, 114649334.93, 0.00, 1281662028.78, 40929284.78, 19424747.55 192,576556166.937,2018-04-09T14:28:17.7516, 73.8136,330.2998, 630.335, 92.2128,5.0,4.0, 19.2985, 31.5523, 1197486649.24, 178620629.30, 0.00, 1118253221.85, 143575919.37, 0.00 193,576556168.446,2018-04-09T14:28:19.2602, 73.8971,330.3511, 629.061, 92.1402,5.0,4.0, 19.9481, 32.4433, 1841851736.61, 0.00, 0.00, 1169034194.31, 143903308.25, 0.00 194,576556169.955,2018-04-09T14:28:20.7689, 73.9805,330.4030, 627.789, 92.0676,5.0,4.0, 19.1283, 32.5304, 1389211283.74, 115216769.92, 0.00, 959786106.20, 185505796.49, 0.00 195,576556171.463,2018-04-09T14:28:22.2775, 74.0641,330.4556, 626.520, 91.9950,5.0,4.0, 20.7936, 33.5657, 1373114832.09, 167133636.89, 0.00, 1155409915.40, 159375022.38, 0.00 196,576556172.972,2018-04-09T14:28:23.7862, 74.1476,330.5088, 625.254, 91.9223,5.0,4.0, 20.7251, 33.8831, 1183341646.23, 223206262.07, 0.00, 928257109.85, 207082481.49, 0.00 197,576556174.480,2018-04-09T14:28:25.2948, 74.2312,330.5626, 623.991, 91.8496,5.0,4.0, 20.6507, 34.4495, 992200146.68, 279530368.16, 0.00, 1380489970.89, 62293118.63, 19471244.04 198,576556175.981,2018-04-09T14:28:26.7956, 74.3144,330.6169, 622.738, 91.7772,5.0,4.0, 22.8855, 35.8395, 1197025846.69, 279992986.05, 0.00, 1568699062.24, 41628122.93, 19479269.72 199,576556177.482,2018-04-09T14:28:28.2964, 74.3976,330.6718, 621.487, 91.7048,5.0,4.0, 21.4923, 36.0218, 1224158830.21, 232381624.50, 0.00, 1578778612.64, 41728569.31, 19487470.39 200,576556178.983,2018-04-09T14:28:29.7972, 74.4809,330.7273, 620.239, 91.6323,5.0,4.0, 21.8953, 36.5136, 1640868878.30, 116386569.44, 0.00, 1180292585.14, 188235328.68, 0.00 201,576556180.484,2018-04-09T14:28:31.2979, 74.5642,330.7836, 618.994, 91.5597,5.0,4.0, 22.6239, 36.9775, 1724203528.63, 0.00, 54081895.43, 1417468026.91, 83894713.55, 19505636.00 202,576556181.984,2018-04-09T14:28:32.7987, 74.6475,330.8406, 617.751, 91.4871,5.0,4.0, 22.9784, 36.6459, 1937147907.11, 56392390.67, 0.00, 966260867.65, 231280974.49, 0.00 203,576556183.477,2018-04-09T14:28:34.2916, 74.7304,330.8979, 616.518, 91.4149,5.0,4.0, 23.0911, 36.5268, 1947239026.14, 56489916.10, 0.00, 1064897807.09, 210779179.03, 0.00 204,576556184.970,2018-04-09T14:28:35.7846, 74.8134,330.9560, 615.288, 91.3426,5.0,4.0, 23.4143, 37.2272, 1236204252.38, 282941900.84, 0.00, 1537377430.72, 63392390.27, 19532437.69 205,576556186.463,2018-04-09T14:28:37.2775, 74.8963,331.0148, 614.061, 91.2703,5.0,4.0, 23.8845, 37.9125, 1607709196.34, 182660598.14, 0.00, 1359353701.26, 169473390.11, 0.00 206,576556187.956,2018-04-09T14:28:38.7704, 74.9793,331.0744, 612.836, 91.1979,5.0,4.0, 23.5999, 38.1171, 1249835110.84, 284012419.85, 0.00, 1368859231.38, 169966227.43, 0.00 207,576556189.449,2018-04-09T14:28:40.2634, 75.0624,331.1347, 611.615, 91.1254,5.0,4.0, 24.4402, 39.9090, 1884280277.24, 113807652.27, 0.00, 1472145069.87, 170401623.39, 0.00 208,576556190.934,2018-04-09T14:28:41.7484, 75.1450,331.1954, 610.402, 91.0533,5.0,4.0, 24.4697, 40.0777, 1893797729.63, 0.00, 54205349.64, 1481017353.47, 106775534.61, 19572111.34 209,576556192.419,2018-04-09T14:28:43.2335, 75.2277,331.2569, 609.193, 90.9812,5.0,4.0, 25.4524, 41.3729, 1797564997.46, 57109178.02, 54224003.26, 1778243059.61, 0.00, 39164311.20 210,576556193.904,2018-04-09T14:28:44.7186, 75.3104,331.3192, 607.986, 90.9090,5.0,4.0, 25.5692, 42.0299, 1807812094.21, 57228090.99, 54245738.40, 1217116473.65, 244129397.64, 0.00 211,576556195.389,2018-04-09T14:28:46.2036, 75.3931,331.3823, 606.782, 90.8368,5.0,4.0, 26.5454, 43.1155, 1709897039.05, 114666116.89, 54265121.45, 1654847167.62, 107653582.86, 19604296.16 212,576556196.874,2018-04-09T14:28:47.6887, 75.4759,331.4462, 605.581, 90.7645,5.0,4.0, 27.3628, 44.7093, 1747938226.22, 237961035.69, 0.00, 1368275915.40, 245416263.13, 0.00 213,576556198.352,2018-04-09T14:28:49.1659, 75.5582,331.5106, 604.389, 90.6926,5.0,4.0, 27.0441, 44.8695, 1942554394.17, 57545515.71, 54304909.34, 1871155429.02, 21644813.99, 39251440.83 214,576556199.829,2018-04-09T14:28:50.6431, 75.6406,331.5758, 603.200, 90.6206,5.0,4.0, 27.2195, 45.0933, 1192884749.73, 403570870.70, 0.00, 1384153851.62, 246723466.17, 0.00 215,576556201.306,2018-04-09T14:28:52.1203, 75.7230,331.6419, 602.014, 90.5486,5.0,4.0, 27.9509, 45.0741, 1635635061.10, 288883946.31, 0.00, 1993944186.06, 0.00, 39298978.76 216,576556202.783,2018-04-09T14:28:53.5975, 75.8054,331.7088, 600.830, 90.4765,5.0,4.0, 28.0551, 46.3314, 1643473371.25, 289429867.56, 0.00, 1955126744.50, 21827652.44, 39321740.02 217,576556204.260,2018-04-09T14:28:55.0747, 75.8878,331.7766, 599.649, 90.4044,5.0,4.0, 29.0221, 47.4020, 1541211572.05, 347975645.05, 0.00, 1663655917.95, 218867089.70, 0.00 218,576556205.730,2018-04-09T14:28:56.5441, 75.9699,331.8449, 598.478, 90.3326,5.0,4.0, 29.4615, 47.1484, 1769716035.93, 290533396.24, 0.00, 1419478722.11, 263354155.16, 0.00 219,576556207.199,2018-04-09T14:28:58.0134, 76.0519,331.9141, 597.309, 90.2608,5.0,4.0, 29.5713, 49.0763, 1778031873.63, 291090883.71, 0.00, 1529309871.74, 264072694.56, 0.00 220,576556208.668,2018-04-09T14:28:59.4828, 76.1340,331.9843, 596.143, 90.1889,5.0,4.0, 30.5542, 48.4410, 1675796217.46, 350079099.27, 0.00, 1487637509.52, 264899773.29, 0.00 221,576556210.138,2018-04-09T14:29:00.9522, 76.2161,332.0554, 594.980, 90.1170,5.0,4.0, 30.6623, 49.5186, 1683559395.13, 350757601.42, 0.00, 1547339528.67, 265628534.86, 0.00 222,576556211.607,2018-04-09T14:29:02.4215, 76.2982,332.1274, 593.819, 90.0451,5.0,4.0, 30.2830, 50.1908, 2029567704.71, 234293621.22, 0.00, 2178016703.50, 22196828.77, 39469619.36 223,576556213.069,2018-04-09T14:29:03.8830, 76.3799,332.2000, 592.668, 89.9735,5.0,4.0, 31.2525, 50.8172, 1925575034.96, 293439598.79, 0.00, 1616231375.57, 267099927.33, 0.00 224,576556214.530,2018-04-09T14:29:05.3445, 76.4617,332.2736, 591.519, 89.9018,5.0,4.0, 32.0362, 53.6988, 1820533472.27, 235212528.09, 54554991.01, 1782104441.16, 267842406.36, 0.00 225,576556215.992,2018-04-09T14:29:06.8060, 76.5434,332.3481, 590.374, 89.8302,5.0,4.0, 30.9792, 53.7415, 1142964114.66, 412433217.11, 54579245.66, 2371164884.79, 89529770.33, 19773439.97 226,576556217.453,2018-04-09T14:29:08.2675, 76.6252,332.4237, 589.231, 89.7584,5.0,4.0, 32.8019, 52.7062, 2642270902.06, 118104627.46, 0.00, 1961339201.91, 157178142.36, 19788589.76 227,576556218.915,2018-04-09T14:29:09.7290, 76.7070,332.5003, 588.090, 89.6867,5.0,4.0, 31.7287, 52.7592, 1961662078.42, 295848235.44, 0.00, 1598565503.94, 292721425.04, 0.00 228,576556220.376,2018-04-09T14:29:11.1905, 76.7888,332.5780, 586.953, 89.6149,5.0,4.0, 32.6889, 54.2045, 1854419610.44, 355725794.69, 0.00, 1928203699.87, 180643161.63, 19815674.53 229,576556221.830,2018-04-09T14:29:12.6441, 76.8702,332.6563, 585.825, 89.5434,5.0,4.0, 32.5750, 53.8297, 2444596208.34, 59406258.76, 54683337.26, 2153450000.73, 67932305.78, 39658978.59 230,576556223.283,2018-04-09T14:29:14.0978, 76.9516,332.7357, 584.699, 89.4719,5.0,4.0, 33.1161, 54.6377, 2104492019.03, 178576544.93, 54709329.36, 1947982185.74, 181665175.46, 19843485.04 231,576556224.737,2018-04-09T14:29:15.5514, 77.0330,332.8162, 583.576, 89.4003,5.0,4.0, 32.5984, 54.0764, 1643905888.49, 417517730.33, 0.00, 1794682021.56, 204952718.56, 19857661.32 232,576556226.191,2018-04-09T14:29:17.0050, 77.1144,332.8978, 582.456, 89.3288,5.0,4.0, 33.9640, 54.6340, 1920521626.07, 371509473.91, 0.00, 2078457376.06, 91385990.98, 39748166.57 233,576556227.644,2018-04-09T14:29:18.4587, 77.1959,332.9805, 581.338, 89.2571,5.0,4.0, 33.2705, 55.2748, 1896016544.27, 359425786.23, 0.00, 1484148139.35, 343673509.29, 0.00 234,576556229.090,2018-04-09T14:29:19.9045, 77.2769,333.0640, 580.230, 89.1858,5.0,4.0, 34.0349, 55.4851, 2380052230.85, 120052091.62, 54820573.47, 1491478533.83, 344654257.90, 0.00 235,576556230.536,2018-04-09T14:29:21.3502, 77.3580,333.1487, 579.124, 89.1145,5.0,4.0, 34.3330, 57.0076, 1792543001.69, 421038568.89, 0.00, 2331450494.31, 69127924.59, 39836610.37 236,576556231.982,2018-04-09T14:29:22.7960, 77.4390,333.2345, 578.021, 89.0432,5.0,4.0, 35.1087, 57.1673, 2280033883.76, 180813750.56, 54876319.65, 1840765799.94, 231086343.59, 19933402.89 237,576556233.427,2018-04-09T14:29:24.2418, 77.5201,333.3215, 576.921, 88.9718,5.0,4.0, 35.0261, 57.2563, 2048488863.27, 362368106.27, 0.00, 1961753644.17, 208574307.83, 19948678.38 238,576556234.873,2018-04-09T14:29:25.6876, 77.6012,333.4099, 575.824, 88.9003,5.0,4.0, 34.6673, 56.8269, 1814933077.12, 423630614.42, 0.00, 2196428752.57, 92966008.66, 39928262.17 239,576556236.311,2018-04-09T14:29:27.1255, 77.6818,333.4989, 574.735, 88.8292,5.0,4.0, 34.9939, 58.9600, 2066535816.34, 242643977.75, 54966585.10, 1189119199.38, 443040887.67, 0.00 240,576556237.749,2018-04-09T14:29:28.5634, 77.7625,333.5893, 573.649, 88.7581,5.0,4.0, 35.5945, 58.0502, 2319029097.16, 182358286.74, 54995983.58, 1877426196.12, 233851254.04, 19997837.31 241,576556239.187,2018-04-09T14:29:30.0013, 77.8432,333.6810, 572.566, 88.6869,5.0,4.0, 35.0167, 58.3445, 1838190005.85, 426381951.60, 0.00, 2400632926.29, 70357750.77, 40027684.27 242,576556240.625,2018-04-09T14:29:31.4393, 77.9238,333.7740, 571.485, 88.6157,5.0,4.0, 36.3301, 59.0416, 2583765112.22, 122075640.60, 55055753.46, 1780125115.88, 329284352.61, 0.00 243,576556242.063,2018-04-09T14:29:32.8772, 78.0045,333.8684, 570.408, 88.5445,5.0,4.0, 36.1413, 58.9866, 2594034554.64, 0.00, 110172244.22, 2192147431.85, 117941511.10, 40092746.89 244,576556243.501,2018-04-09T14:29:34.3151, 78.0852,333.9642, 569.333, 88.4732,5.0,4.0, 36.6923, 60.4761, 1984208879.86, 429040580.05, 0.00, 2549888906.04, 0.00, 60188695.31 245,576556244.931,2018-04-09T14:29:35.7452, 78.1655,334.0608, 568.267, 88.4023,5.0,4.0, 37.5244, 60.2951, 2489984506.78, 184257211.83, 55147819.91, 2386822257.75, 94900225.76, 40159190.67 246,576556246.361,2018-04-09T14:29:37.1752, 78.2457,334.1589, 567.203, 88.3313,5.0,4.0, 36.0968, 59.9045, 2124727276.20, 369282556.93, 0.00, 2514534862.24, 0.00, 60289390.16 247,576556247.791,2018-04-09T14:29:38.6053, 78.3260,334.2585, 566.142, 88.2603,5.0,4.0, 36.2131, 60.8207, 2132943125.96, 370053411.27, 0.00, 2290826839.09, 119314026.65, 40227003.70 248,576556249.221,2018-04-09T14:29:40.0354, 78.4063,334.3595, 565.085, 88.1893,5.0,4.0, 37.1715, 61.4283, 2016284576.00, 432760587.38, 0.00, 2640020256.00, 0.00, 58162526.06 249,576556250.651,2018-04-09T14:29:41.4654, 78.4865,334.4621, 564.029, 88.1182,5.0,4.0, 37.2868, 60.9966, 2023967070.78, 433666495.71, 0.00, 2016099738.52, 240114507.29, 20150583.23 250,576556252.081,2018-04-09T14:29:42.8955, 78.5668,334.5663, 562.977, 88.0471,5.0,4.0, 37.5929, 61.8513, 2285579231.85, 248328782.38, 55312283.09, 2663229052.51, 0.00, 58263551.47 251,576556253.503,2018-04-09T14:29:44.3177, 78.6466,334.6714, 561.933, 87.9763,5.0,4.0, 37.2493, 60.9572, 2421622649.56, 311062243.73, 0.00, 2572021565.39, 0.00, 60557666.90 252,576556254.926,2018-04-09T14:29:45.7399, 78.7265,334.7782, 560.892, 87.9055,5.0,4.0, 37.1857, 61.7221, 2686520256.18, 0.00, 110756941.82, 1922302421.87, 266434281.84, 20203792.03 253,576556256.348,2018-04-09T14:29:47.1621, 78.8063,334.8866, 559.853, 87.8347,5.0,4.0, 37.6786, 61.7810, 2696478968.01, 124948326.80, 55412027.14, 2171831073.85, 218625123.09, 20221860.77 254,576556257.770,2018-04-09T14:29:48.5843, 78.8861,334.9966, 558.818, 87.7638,5.0,4.0, 37.8611, 62.1467, 2062023941.83, 438239265.88, 0.00, 1938704817.76, 267984988.93, 20240094.31 255,576556259.192,2018-04-09T14:29:50.0065, 78.9660,335.1084, 557.785, 87.6929,5.0,4.0, 37.9754, 62.0299, 2069563895.73, 439162063.24, 0.00, 1764348523.85, 366496025.15, 0.00 256,576556260.607,2018-04-09T14:29:51.4209, 79.0453,335.2214, 556.760, 87.6223,5.0,4.0, 37.6889, 62.0388, 2077080022.10, 314348201.32, 55514525.87, 2504848952.67, 24504066.07, 60831157.18 257,576556262.021,2018-04-09T14:29:52.8352, 79.1247,335.3360, 555.739, 87.5517,5.0,4.0, 38.1745, 62.2375, 2650641517.93, 0.00, 129615025.86, 2515241068.64, 24575260.75, 60887325.59 258,576556263.435,2018-04-09T14:29:54.2496, 79.2041,335.4525, 554.720, 87.4811,5.0,4.0, 38.6788, 62.3712, 2615050951.19, 63135138.12, 111168734.79, 2648800120.72, 0.00, 60943978.10 259,576556264.850,2018-04-09T14:29:55.6639, 79.2834,335.5709, 553.703, 87.4105,5.0,4.0, 38.6103, 62.9650, 2361921031.22, 253073671.56, 55619736.06, 1670000103.33, 395491590.75, 0.00 260,576556266.264,2018-04-09T14:29:57.0783, 79.3628,335.6911, 552.690, 87.3398,5.0,4.0, 38.7383, 63.9669, 2371459797.15, 253684631.71, 55660520.33, 2778715168.82, 0.00, 58805253.85 261,576556267.678,2018-04-09T14:29:58.4926, 79.4421,335.8133, 551.679, 87.2690,5.0,4.0, 39.8978, 64.8304, 2644197171.53, 317775822.79, 0.00, 2620330546.35, 99488872.02, 40750100.97 262,576556269.085,2018-04-09T14:29:59.8991, 79.5210,335.9368, 550.677, 87.1987,5.0,4.0, 38.9615, 64.7057, 2388068257.58, 254757993.11, 55732817.37, 1753867870.29, 399109762.99, 0.00 263,576556270.491,2018-04-09T14:30:01.3056, 79.5998,336.0622, 549.677, 87.1282,5.0,4.0, 39.8673, 64.8185, 2928850465.80, 0.00, 111538807.69, 2012372676.99, 350233434.33, 0.00 264,576556271.898,2018-04-09T14:30:02.7121, 79.6787,336.1897, 548.680, 87.0578,5.0,4.0, 40.1739, 66.4414, 2538156453.81, 127918232.22, 111612560.32, 2967314266.74, 50178309.90, 40868301.71 265,576556273.304,2018-04-09T14:30:04.1186, 79.7575,336.3194, 547.686, 86.9873,5.0,4.0, 36.8157, 64.1396, 2081198664.21, 0.00, 195452056.47, 2091580848.55, 327103390.19, 0.00 266,576556274.711,2018-04-09T14:30:05.5251, 79.8364,336.4511, 546.694, 86.9168,5.0,4.0, 41.5140, 67.7905, 2151966934.24, 513839602.40, 0.00, 1781565008.81, 428988249.97, 0.00 267,576556276.117,2018-04-09T14:30:06.9316, 79.9152,336.5851, 545.705, 86.8463,5.0,4.0, 41.4630, 68.5231, 1647333791.90, 666645852.65, 0.00, 3002012168.74, 0.00, 61483943.89 268,576556277.516,2018-04-09T14:30:08.3302, 79.9935,336.7205, 544.725, 86.7761,5.0,4.0, 42.8054, 71.3768, 2203796102.48, 534444705.66, 0.00, 2372331671.98, 355329455.14, 0.00 269,576556278.915,2018-04-09T14:30:09.7289, 80.0718,336.8582, 543.747, 86.7059,5.0,4.0, 41.6978, 68.4655, 2581205029.31, 387830199.46, 0.00, 1802100776.64, 432716939.30, 0.00 270,576556280.313,2018-04-09T14:30:11.1275, 80.1501,336.9982, 542.772, 86.6356,5.0,4.0, 42.1428, 69.1992, 1771920607.42, 647750584.34, 0.00, 2907162464.86, 25527346.20, 61669553.05 271,576556281.712,2018-04-09T14:30:12.5261, 80.2284,337.1407, 541.799, 86.5653,5.0,4.0, 36.3301, 68.8768, 1230739166.90, 649120167.66, 0.00, 1945370362.29, 409614366.29, 0.00 272,576556283.110,2018-04-09T14:30:13.9248, 80.3066,337.2855, 540.830, 86.4950,5.0,4.0, 38.7302, 66.6131, 1920723457.97, 390295413.16, 56111527.16, 2546735487.69, 72969885.80, 59506820.02 273,576556284.509,2018-04-09T14:30:15.3234, 80.3848,337.4329, 539.863, 86.4247,5.0,4.0, 37.4865, 68.2883, 1376387973.22, 521493669.30, 56150937.37, 1633185560.09, 463471517.07, 0.00 274,576556285.908,2018-04-09T14:30:16.7221, 80.4630,337.5828, 538.899, 86.3543,5.0,4.0, 40.1305, 69.5544, 2209305490.85, 457271010.96, 0.00, 1967013026.83, 413158066.36, 0.00 275,576556287.299,2018-04-09T14:30:18.1128, 80.5407,337.7345, 537.942, 86.2843,5.0,4.0, 35.3362, 69.0925, 692614615.64, 785548726.74, 0.00, 3027075351.99, 0.00, 61987852.69 276,576556288.689,2018-04-09T14:30:19.5036, 80.6184,337.8888, 536.989, 86.2142,5.0,4.0, 36.1043, 63.5125, 972739531.36, 721606532.81, 0.00, 1519013819.22, 363589650.37, 20684276.92 277,576556290.080,2018-04-09T14:30:20.8944, 80.6960,338.0459, 536.038, 86.1441,5.0,4.0, 35.2441, 70.2860, 1254610776.66, 262956096.33, 168933877.74, 1723315934.15, 468810566.14, 0.00 278,576556291.471,2018-04-09T14:30:22.2852, 80.7736,338.2057, 535.090, 86.0740,5.0,4.0, 43.2609, 70.6724, 2605405489.26, 424545038.74, 0.00, 2926787444.99, 104477975.87, 41456055.51 279,576556292.862,2018-04-09T14:30:23.6759, 80.8512,338.3684, 534.145, 86.0039,5.0,4.0, 43.3006, 71.8378, 2805472881.36, 132033101.72, 112786150.39, 1935855091.74, 445299251.39, 0.00 280,576556294.252,2018-04-09T14:30:25.0667, 80.9287,338.5341, 533.202, 85.9337,5.0,4.0, 42.9029, 72.4324, 3095569178.32, 264622542.32, 0.00, 2947496908.64, 52537534.51, 62317046.11 281,576556295.635,2018-04-09T14:30:26.4496, 81.0057,338.7018, 532.268, 85.8639,5.0,4.0, 43.8340, 71.4759, 3158622360.98, 0.00, 131777123.38, 3025022669.79, 26343572.26, 62384162.34 282,576556297.018,2018-04-09T14:30:27.8326, 81.0827,338.8725, 531.336, 85.7940,5.0,4.0, 44.7897, 72.8464, 2831429022.54, 398606534.26, 0.00, 2968068689.23, 52836972.18, 62451698.41 283,576556298.401,2018-04-09T14:30:29.2155, 81.1597,339.0464, 530.407, 85.7241,5.0,4.0, 45.0166, 73.0332, 2414020021.68, 532592920.49, 0.00, 3113680700.94, 26493506.24, 62519651.83 284,576556299.784,2018-04-09T14:30:30.5984, 81.2365,339.2235, 529.480, 85.6542,5.0,4.0, 44.4413, 73.2404, 2848589518.98, 266856004.00, 56602107.68, 3124344933.27, 26568630.17, 62588020.09 285,576556301.167,2018-04-09T14:30:31.9813, 81.3134,339.4039, 528.557, 85.5843,5.0,4.0, 44.5279, 73.4809, 2142845267.92, 601686679.51, 0.00, 2862367323.50, 79931566.08, 62656800.69 286,576556302.550,2018-04-09T14:30:33.3642, 81.3902,339.5876, 527.636, 85.5143,5.0,4.0, 44.5495, 73.6846, 2579072566.27, 468960337.03, 0.00, 2872039663.21, 80157537.89, 62725991.12 287,576556303.925,2018-04-09T14:30:34.7393, 81.4664,339.7738, 526.722, 85.4447,5.0,4.0, 44.7554, 74.8869, 2155587834.79, 604212942.42, 0.00, 2401399925.89, 321535193.34, 20931862.96 288,576556305.300,2018-04-09T14:30:36.1144, 81.5427,339.9635, 525.812, 85.3751,5.0,4.0, 44.6091, 72.6175, 3225496341.90, 0.00, 132472520.98, 2308794235.38, 381838451.96, 0.00 289,576556306.675,2018-04-09T14:30:37.4894, 81.6188,340.1568, 524.904, 85.3054,5.0,4.0, 45.9536, 74.1210, 3035544456.53, 134832330.20, 113635043.10, 2762728229.54, 242511464.65, 20978665.45 290,576556308.050,2018-04-09T14:30:38.8645, 81.6949,340.3538, 523.999, 85.2357,5.0,4.0, 45.7645, 74.4846, 2899391625.08, 405342671.43, 0.00, 3049000302.17, 54042823.90, 63006801.06 291,576556309.425,2018-04-09T14:30:40.2396, 81.7709,340.5546, 523.097, 85.1660,5.0,4.0, 47.6235, 74.4944, 2035432521.92, 135396438.15, 284527152.41, 2711356640.19, 325166300.72, 0.00 292,576556310.800,2018-04-09T14:30:41.6146, 81.8469,340.7593, 522.197, 85.0963,5.0,4.0, 46.8302, 74.7595, 2770297087.26, 474876373.38, 0.00, 2162179320.43, 434768881.61, 0.00 293,576556312.175,2018-04-09T14:30:42.9897, 81.9228,340.9681, 521.300, 85.0265,5.0,4.0, 46.2959, 76.1725, 2778195284.37, 339904478.54, 56994317.04, 2239127328.29, 435983992.76, 0.00 294,576556313.543,2018-04-09T14:30:44.3569, 81.9981,341.1798, 520.411, 84.9571,5.0,4.0, 46.4095, 76.4923, 2786067408.97, 340612279.24, 57039123.04, 3018470795.06, 81975067.75, 63293967.99 295,576556314.910,2018-04-09T14:30:45.7241, 82.0734,341.3956, 519.524, 84.8876,5.0,4.0, 46.6209, 76.6288, 3088009741.93, 136528316.69, 114168337.65, 2253456702.83, 438417953.21, 0.00 296,576556316.277,2018-04-09T14:30:47.0913, 82.1486,341.6158, 518.640, 84.8182,5.0,4.0, 47.3677, 78.0827, 2359354867.39, 615653996.68, 0.00, 2260586003.23, 384682145.38, 21146628.45 297,576556317.644,2018-04-09T14:30:48.4585, 82.2237,341.8404, 517.759, 84.7487,5.0,4.0, 46.8022, 78.2959, 2365918749.83, 479835832.80, 57174973.57, 2055095745.96, 495963769.10, 0.00 298,576556319.011,2018-04-09T14:30:49.8257, 82.2987,342.0696, 516.880, 84.6791,5.0,4.0, 48.3782, 78.5251, 2669018708.44, 549520673.62, 0.00, 2061514276.32, 497337480.63, 0.00 299,576556320.379,2018-04-09T14:30:51.1929, 82.3736,342.3035, 516.004, 84.6096,5.0,4.0, 48.4510, 78.7541, 3122413800.08, 412993921.93, 0.00, 2067911757.07, 498712429.77, 0.00 300,576556321.738,2018-04-09T14:30:52.5523, 82.4480,342.5408, 515.136, 84.5404,5.0,4.0, 47.9390, 80.0970, 3427796744.56, 68954336.18, 114612646.93, 3145815855.16, 27771773.13, 84967465.92 301,576556323.097,2018-04-09T14:30:53.9116, 82.5223,342.7830, 514.271, 84.4712,5.0,4.0, 48.7967, 80.2948, 2320248307.76, 667935738.65, 0.00, 3298893616.49, 0.00, 85067446.21 302,576556324.457,2018-04-09T14:30:55.2710, 82.5965,343.0303, 513.408, 84.4019,5.0,4.0, 48.5222, 79.4068, 2133977821.14, 717122178.07, 0.00, 2086075160.65, 502647366.20, 0.00 303,576556325.816,2018-04-09T14:30:56.6303, 82.6705,343.2828, 512.548, 84.3327,5.0,4.0, 48.2367, 79.6349, 2704426552.53, 416292474.44, 57446268.04, 2236695292.85, 476025277.47, 0.00 304,576556327.175,2018-04-09T14:30:57.9897, 82.7444,343.5406, 511.690, 84.2634,5.0,4.0, 49.0765, 79.8633, 2711646894.97, 556199088.44, 0.00, 2243426182.92, 477329052.32, 0.00 305,576556328.535,2018-04-09T14:30:59.3490, 82.8183,343.8039, 510.835, 84.1941,5.0,4.0, 48.4605, 81.0898, 2718843761.90, 418006800.43, 57540698.08, 3338910280.22, 0.00, 85472272.78 306,576556329.894,2018-04-09T14:31:00.7084, 82.8919,344.0729, 509.983, 84.1247,5.0,4.0, 49.3785, 81.3530, 2351389163.55, 674837902.87, 0.00, 2984829648.45, 141158676.72, 64181016.97 307,576556331.246,2018-04-09T14:31:02.0598, 82.9651,344.3461, 509.139, 84.0557,5.0,4.0, 49.0928, 81.5583, 2162448634.14, 724522896.83, 0.00, 2993645381.38, 141542973.25, 64258187.38 308,576556332.597,2018-04-09T14:31:03.4113, 83.0381,344.6253, 508.297, 83.9867,5.0,4.0, 47.8790, 81.7665, 3044771826.27, 420582890.91, 0.00, 3148892717.09, 113542022.67, 64335713.34 309,576556333.949,2018-04-09T14:31:04.7628, 83.1109,344.9106, 507.457, 83.9177,5.0,4.0, 49.3199, 81.9716, 2173708197.98, 727490427.88, 0.00, 3158078798.01, 113849866.52, 64413592.49 310,576556335.300,2018-04-09T14:31:06.1143, 83.1836,345.2022, 506.621, 83.8486,5.0,4.0, 49.4332, 81.2150, 2179310737.17, 728975609.74, 0.00, 1841415838.07, 570789521.21, 0.00 311,576556336.652,2018-04-09T14:31:07.4658, 83.2562,345.5002, 505.787, 83.7796,5.0,4.0, 49.5463, 82.3715, 2184895225.78, 730461698.50, 0.00, 2880886632.18, 171699195.09, 64570401.92 312,576556338.003,2018-04-09T14:31:08.8173, 83.3285,345.8050, 504.955, 83.7104,5.0,4.0, 50.0123, 83.3598, 2306308516.91, 706503907.02, 0.00, 3339922827.52, 0.00, 93366045.73 313,576556339.354,2018-04-09T14:31:10.1688, 83.4008,346.1167, 504.126, 83.6413,5.0,4.0, 49.7560, 83.8935, 2195218813.59, 733223888.13, 0.00, 3490279479.58, 0.00, 86289671.10 314,576556340.698,2018-04-09T14:31:11.5124, 83.4724,346.4336, 503.305, 83.5726,5.0,4.0, 50.3155, 84.2097, 3399709191.81, 141875500.61, 115938917.43, 2829919936.63, 201858579.86, 64796817.93 315,576556342.042,2018-04-09T14:31:12.8560, 83.5438,346.7578, 502.487, 83.5038,5.0,4.0, 50.3980, 84.2769, 2405329592.24, 687121622.79, 0.00, 3211292251.11, 57828328.46, 86502297.80 316,576556343.385,2018-04-09T14:31:14.1997, 83.6151,347.0894, 501.671, 83.4350,5.0,4.0, 50.9609, 84.7798, 3791598568.14, 0.00, 135493397.48, 2770936745.88, 289914284.66, 43304644.99 317,576556344.729,2018-04-09T14:31:15.5433, 83.6861,347.4288, 500.857, 83.3661,5.0,4.0, 51.0711, 84.9937, 3800993600.28, 0.00, 135609791.88, 2778643832.64, 290687312.35, 43358365.48 318,576556346.073,2018-04-09T14:31:16.8869, 83.7570,347.7761, 500.047, 83.2973,5.0,4.0, 51.1811, 85.3708, 3810358667.59, 0.00, 135726669.43, 2409795751.93, 437191066.43, 21706154.48 319,576556347.416,2018-04-09T14:31:18.2306, 83.8276,348.1316, 499.238, 83.2284,5.0,4.0, 52.0649, 85.2409, 2864770434.00, 593733176.06, 0.00, 3020523652.84, 175340679.58, 65199711.07 320,576556348.760,2018-04-09T14:31:19.5742, 83.8981,348.4956, 498.433, 83.1595,5.0,4.0, 52.1828, 85.6256, 2871749606.59, 594927496.98, 0.00, 2650179256.56, 322309419.14, 43520859.31 321,576556350.104,2018-04-09T14:31:20.9178, 83.9683,348.8683, 497.630, 83.0905,5.0,4.0, 51.6631, 85.4393, 2877714118.55, 297975801.80, 136063240.42, 3567099228.94, 0.00, 87135298.85 322,576556351.447,2018-04-09T14:31:22.2615, 84.0382,349.2500, 496.830, 83.0216,5.0,4.0, 53.8886, 86.2246, 4487236811.21, 149286711.23, 0.00, 2435226579.82, 441670543.67, 21811219.93 323,576556352.791,2018-04-09T14:31:23.6051, 84.1079,349.6410, 496.033, 82.9526,5.0,4.0, 52.1453, 85.8125, 4105918215.69, 216641268.17, 0.00, 3281127210.03, 59044404.66, 87354892.94 324,576556354.127,2018-04-09T14:31:24.9409, 84.1770,350.0393, 495.243, 82.8840,5.0,4.0, 51.8195, 86.6573, 3864616972.97, 0.00, 136420780.39, 2295272757.25, 473595688.97, 21866333.94 325,576556355.462,2018-04-09T14:31:26.2767, 84.2458,350.4474, 494.455, 82.8154,5.0,4.0, 53.2368, 86.2083, 2582520314.76, 150183819.20, 273081778.50, 3452051617.84, 29677286.46, 87576205.46 326,576556356.798,2018-04-09T14:31:27.6124, 84.3143,350.8655, 493.670, 82.7467,5.0,4.0, 53.8629, 86.0397, 3559338935.86, 150483065.64, 136661457.67, 2153614024.95, 565342508.51, 0.00 327,576556358.134,2018-04-09T14:31:28.9482, 84.3825,351.2942, 492.888, 82.6780,5.0,4.0, 51.7403, 86.8352, 2475189004.61, 703651246.20, 0.00, 3084667235.78, 178994859.84, 65849411.14 328,576556359.470,2018-04-09T14:31:30.2840, 84.4504,351.7336, 492.108, 82.6093,5.0,4.0, 52.6798, 87.5357, 2716443251.36, 656424579.02, 0.00, 2319538345.87, 478561738.00, 21977837.28 329,576556360.805,2018-04-09T14:31:31.6198, 84.5180,352.1842, 491.331, 82.5406,5.0,4.0, 51.9231, 87.2091, 2881954195.93, 584480030.63, 0.00, 3099598319.27, 179860012.34, 66005846.66 330,576556362.141,2018-04-09T14:31:32.9555, 84.5853,352.6462, 490.557, 82.4719,5.0,4.0, 52.8657, 88.9953, 2246695484.58, 805251017.67, 0.00, 2796842207.89, 330597768.75, 44060350.26 331,576556363.477,2018-04-09T14:31:34.2913, 84.6522,353.1202, 489.785, 82.4031,5.0,4.0, 53.0060, 89.2082, 2734395372.52, 660143799.63, 0.00, 2804023621.82, 331452411.69, 44117008.31 332,576556364.813,2018-04-09T14:31:35.6271, 84.7188,353.6064, 489.016, 82.3343,5.0,4.0, 54.5028, 89.7049, 3607862316.60, 152237614.88, 137376719.60, 2420740802.86, 483356032.11, 22086935.29 333,576556366.149,2018-04-09T14:31:36.9629, 84.7850,354.1053, 488.250, 82.2655,5.0,4.0, 54.0927, 89.6331, 2585287297.36, 736387655.55, 0.00, 2818320080.04, 333162337.26, 44230935.74 334,576556367.484,2018-04-09T14:31:38.2986, 84.8508,354.6173, 487.486, 82.1967,5.0,4.0, 55.4828, 90.5735, 2011534842.32, 950987883.08, 0.00, 3688762876.58, 30365235.87, 88576404.84 335,576556368.820,2018-04-09T14:31:39.6344, 84.9162,355.1429, 486.725, 82.1278,5.0,4.0, 56.0139, 92.1726, 2596954088.68, 665355151.22, 59035264.34, 5114288377.34, 60886005.70, 0.00 336,576556370.156,2018-04-09T14:31:40.9702, 84.9812,355.6824, 485.966, 82.0589,5.0,4.0, 59.6852, 96.3327, 2602760792.27, 888878230.22, 0.00, 4180523507.70, 0.00, 88806669.98 337,576556371.492,2018-04-09T14:31:42.3060, 85.0457,356.2363, 485.211, 81.9900,5.0,4.0, 63.6203, 89.9430, 995071817.48, 922424306.64, 275998525.46, 2873009189.67, 260893165.60, 64221730.71 338,576556372.827,2018-04-09T14:31:43.6418, 85.1098,356.8051, 484.457, 81.9211,5.0,4.0, 59.9910, 94.0180, 4410277760.82, 223026702.61, 59188740.61, 5536713862.50, 0.00, 0.00 339,576556374.163,2018-04-09T14:31:44.9775, 85.1735,357.3894, 483.707, 81.8521,5.0,4.0, 57.1017, 95.9196, 3330517548.62, 308589578.12, 138233219.19, 3574610459.59, 184458560.76, 66853767.13 340,576556375.499,2018-04-09T14:31:46.3133, 85.2366,357.9895, 482.959, 81.7831,5.0,4.0, 57.5192, 95.8566, 2624993643.66, 820952726.38, 0.00, 2468528310.93, 616418487.04, 0.00 341,576556376.835,2018-04-09T14:31:47.6491, 85.2992,358.6060, 482.214, 81.7141,5.0,4.0, 56.7258, 95.9683, 2301876073.83, 897324144.93, 0.00, 3671881824.62, 92696297.24, 89372424.94 342,576556378.171,2018-04-09T14:31:48.9848, 85.3612,359.2394, 481.472, 81.6451,5.0,4.0, 59.5168, 97.5318, 4448959038.99, 74921976.09, 118812176.07, 3760775880.10, 92929850.36, 89490035.77 343,576556379.506,2018-04-09T14:31:50.3206, 85.4227,359.8902, 480.732, 81.5761,5.0,4.0, 56.9115, 96.7611, 1816449048.46, 1050937390.46, 0.00, 3288565678.25, 248435812.94, 67206020.88 344,576556380.842,2018-04-09T14:31:51.6564, 85.4836, 0.5591, 479.995, 81.5070,5.0,4.0, 58.8647, 98.7328, 2482292066.44, 902543419.36, 0.00, 2974827878.31, 404720477.01, 44863199.41 345,576556382.178,2018-04-09T14:31:52.9922, 85.5439, 1.2465, 479.260, 81.4380,5.0,4.0, 58.9838, 98.5501, 2487592265.34, 904283519.34, 0.00, 3223680578.72, 280891973.07, 67383859.84 346,576556383.514,2018-04-09T14:31:54.3280, 85.6035, 1.9531, 478.529, 81.3688,5.0,4.0, 59.9562, 100.2405, 3157643760.26, 604015838.98, 59626267.48, 3635221720.67, 0.00, 134946402.63 347,576556384.849,2018-04-09T14:31:55.6637, 85.6625, 2.6793, 477.799, 81.2997,5.0,4.0, 59.2717, 103.1128, 2997774370.83, 756470097.98, 0.00, 3643777244.93, 250927893.95, 67562821.81 348,576556386.185,2018-04-09T14:31:56.9995, 85.7208, 3.4259, 477.073, 81.2306,5.0,4.0, 58.4184, 96.8462, 3503708378.49, 454627967.48, 59729437.24, 2839736916.38, 408625752.28, 45093240.11 349,576556387.521,2018-04-09T14:31:58.3353, 85.7783, 4.1933, 476.349, 81.1614,5.0,4.0, 58.5327, 98.0066, 3511043896.50, 455498233.08, 59785234.55, 3334301085.90, 252085154.55, 67729994.27 350,576556388.857,2018-04-09T14:31:59.6711, 85.8351, 4.9822, 475.628, 81.0922,5.0,4.0, 58.4756, 97.3134, 4188521090.25, 0.00, 179523604.60, 3831107883.77, 0.00, 113034004.13 351,576556390.193,2018-04-09T14:32:01.0068, 85.8910, 5.7931, 474.910, 81.0230,5.0,4.0, 56.9775, 96.5739, 2518321390.04, 838271230.14, 0.00, 2532727720.11, 538329488.99, 22637027.69 352,576556391.528,2018-04-09T14:32:02.3426, 85.9462, 6.6267, 474.194, 80.9538,5.0,4.0, 57.6758, 96.7794, 2738158574.48, 790783717.25, 0.00, 3521196952.27, 126977363.58, 90669379.07 353,576556392.864,2018-04-09T14:32:03.6784, 86.0004, 7.4835, 473.482, 80.8845,5.0,4.0, 58.1440, 96.9778, 2865851987.96, 764965881.11, 0.00, 3529231782.76, 127288967.05, 90791006.11 354,576556394.192,2018-04-09T14:32:05.0063, 86.0535, 8.3589, 472.776, 80.8157,5.0,4.0, 59.4560, 100.5251, 2364932178.12, 459849867.69, 240266980.99, 2467844007.39, 669902992.05, 0.00 355,576556395.520,2018-04-09T14:32:06.3342, 86.1056, 9.2583, 472.072, 80.7468,5.0,4.0, 59.2609, 102.4650, 2708270714.98, 844653695.72, 0.00, 3132994806.76, 191868254.30, 113794159.95 356,576556396.848,2018-04-09T14:32:07.6621, 86.1567, 10.1823, 471.371, 80.6779,5.0,4.0, 60.9377, 100.3802, 3052964024.85, 538522263.14, 120361017.26, 4048990313.88, 64111881.65, 91158018.59 357,576556398.176,2018-04-09T14:32:08.9901, 86.2068, 11.1315, 470.673, 80.6090,5.0,4.0, 61.1082, 103.9080, 3568956534.74, 385384000.95, 120475269.60, 3312685636.51, 321338371.39, 68460794.68 358,576556399.504,2018-04-09T14:32:10.3180, 86.2558, 12.1062, 469.978, 80.5400,5.0,4.0, 61.2038, 103.0490, 3575081584.98, 386005616.22, 120573457.64, 3816850773.98, 64401206.45, 114233500.66 359,576556400.832,2018-04-09T14:32:11.6459, 86.3038, 13.1070, 469.285, 80.4711,5.0,4.0, 60.9143, 103.0901, 3178199847.95, 747679556.14, 0.00, 2245285201.83, 742405358.77, 0.00 360,576556402.160,2018-04-09T14:32:12.9738, 86.3506, 14.1342, 468.595, 80.4021,5.0,4.0, 61.6731, 103.4503, 2905635535.48, 852403103.95, 0.00, 4000410057.47, 32356380.50, 114543146.34 361,576556403.487,2018-04-09T14:32:14.3017, 86.3962, 15.1883, 467.908, 80.3331,5.0,4.0, 60.8956, 102.7814, 3082628788.93, 776362128.98, 0.00, 3842127692.74, 129737049.93, 91758889.81 362,576556404.815,2018-04-09T14:32:15.6296, 86.4405, 16.2694, 467.224, 80.2641,5.0,4.0, 61.0125, 100.4150, 3088684907.39, 777812246.38, 0.00, 1841545876.55, 715267061.47, 22970900.69 363,576556406.143,2018-04-09T14:32:16.9576, 86.4836, 17.3780, 466.542, 80.1950,5.0,4.0, 60.8363, 102.6270, 2448507475.33, 968511656.97, 0.00, 2181093887.81, 749570226.99, 0.00 364,576556407.471,2018-04-09T14:32:18.2855, 86.5253, 18.5141, 465.862, 80.1260,5.0,4.0, 61.1815, 104.2486, 2583954474.15, 936854562.94, 0.00, 4035326648.81, 32667873.96, 115167551.04 365,576556408.799,2018-04-09T14:32:19.6134, 86.5656, 19.6778, 465.186, 80.0569,5.0,4.0, 61.8355, 104.1021, 3969736005.23, 156432376.67, 182076096.79, 3799959657.72, 126304961.55, 99948075.28 366,576556410.127,2018-04-09T14:32:20.9413, 86.6045, 20.8692, 464.512, 79.9878,5.0,4.0, 61.4130, 104.3053, 2593947899.87, 940333779.83, 0.00, 3808080719.79, 126605235.80, 100084632.48 367,576556411.455,2018-04-09T14:32:22.2692, 86.6419, 22.0881, 463.841, 79.9187,5.0,4.0, 61.2268, 104.4090, 3291969717.29, 471036554.33, 121618468.80, 2369065172.84, 658028399.73, 23128049.29 368,576556412.783,2018-04-09T14:32:23.5972, 86.6777, 23.3345, 463.173, 79.8496,5.0,4.0, 62.3076, 105.6754, 3645439030.19, 393255097.64, 121736128.45, 3306751947.78, 263834009.83, 92638907.56 369,576556414.111,2018-04-09T14:32:24.9251, 86.7119, 24.6079, 462.507, 79.7804,5.0,4.0, 63.1512, 106.6678, 3825252491.22, 236325685.70, 182755830.72, 3822370877.48, 99137868.25, 115934719.87 370,576556415.439,2018-04-09T14:32:26.2530, 86.7445, 25.9079, 461.844, 79.7113,5.0,4.0, 64.1677, 108.9465, 3658287424.42, 315680486.53, 182933160.91, 3660146437.64, 231866383.17, 92875089.89 371,576556416.767,2018-04-09T14:32:27.5809, 86.7753, 27.2341, 461.183, 79.6421,5.0,4.0, 64.6758, 110.7846, 3490645861.02, 632519959.34, 61036979.97, 4179567515.69, 0.00, 139504089.12 372,576556418.095,2018-04-09T14:32:28.9088, 86.8044, 28.5857, 460.526, 79.5729,5.0,4.0, 64.9621, 110.1849, 3147471143.85, 871308321.77, 0.00, 3846348566.22, 133117450.04, 116413353.17 373,576556419.422,2018-04-09T14:32:30.2367, 86.8317, 29.9619, 459.871, 79.5037,5.0,4.0, 65.5428, 110.3728, 4554831128.53, 79354678.18, 183467833.35, 4196900773.67, 66714283.97, 116573696.59 374,576556420.750,2018-04-09T14:32:31.5647, 86.8571, 31.3616, 459.219, 79.4344,5.0,4.0, 65.4059, 111.2790, 4387780291.74, 0.00, 244862589.79, 3433086784.77, 300914183.10, 93387548.35 375,576556422.078,2018-04-09T14:32:32.8926, 86.8806, 32.7839, 458.569, 79.3652,5.0,4.0, 65.8754, 110.7962, 3692549909.11, 477865622.27, 122550992.81, 4042132327.64, 100537991.17, 116895567.24 376,576556423.406,2018-04-09T14:32:34.2205, 86.9022, 34.2275, 457.923, 79.2959,5.0,4.0, 65.9885, 111.0151, 3699345557.16, 478734179.00, 122670980.81, 3878008935.89, 134361619.64, 117057089.55 377,576556424.734,2018-04-09T14:32:35.5484, 86.9217, 35.6908, 457.279, 79.2266,5.0,4.0, 65.9114, 111.9168, 4059086534.07, 239801290.61, 184186885.63, 3626811500.37, 269345058.15, 93775199.94 378,576556426.062,2018-04-09T14:32:36.8763, 86.9392, 37.1724, 456.637, 79.1573,5.0,4.0, 67.0124, 112.8836, 4420096192.16, 160156940.96, 184367729.72, 4153288960.07, 101237535.77, 117381295.91 379,576556427.390,2018-04-09T14:32:38.2042, 86.9547, 38.6706, 455.999, 79.0880,5.0,4.0, 67.2511, 113.8665, 3542495807.80, 561562047.72, 123032667.18, 4335028730.73, 0.00, 141052770.06 380,576556428.718,2018-04-09T14:32:39.5322, 86.9680, 40.1835, 455.363, 79.0187,5.0,4.0, 67.6372, 114.0383, 3726341978.85, 642942401.00, 61576898.68, 3735574312.07, 271209807.94, 94165627.92 381,576556430.046,2018-04-09T14:32:40.8601, 86.9792, 41.7093, 454.730, 78.9493,5.0,4.0, 67.7552, 114.2561, 3733045040.57, 644099366.80, 61637604.27, 3743003612.02, 271831141.43, 94296378.43 382,576556431.374,2018-04-09T14:32:42.1880, 86.9882, 43.2458, 454.099, 78.8800,5.0,4.0, 67.6629, 115.2139, 4095894633.77, 403285055.04, 123396899.07, 3488756017.43, 408678515.39, 70820572.33 383,576556432.702,2018-04-09T14:32:43.5159, 86.9951, 44.7910, 453.472, 78.8106,5.0,4.0, 67.1865, 113.9121, 3032027161.99, 969371046.13, 0.00, 4018846042.98, 136492347.76, 118174997.01 384,576556434.030,2018-04-09T14:32:44.8438, 86.9997, 46.3426, 452.847, 78.7412,5.0,4.0, 67.8034, 114.8771, 3573425310.17, 566478162.73, 123623631.37, 3764119271.51, 273605644.85, 94671603.02 385,576556435.357,2018-04-09T14:32:46.1718, 87.0021, 47.8983, 452.225, 78.6718,5.0,4.0, 67.4259, 115.1146, 3042781336.20, 972839403.71, 0.00, 3596053994.75, 308504759.83, 94803504.29 386,576556436.685,2018-04-09T14:32:47.4997, 87.0023, 49.4560, 451.605, 78.6023,5.0,4.0, 68.1000, 115.3322, 4123949664.21, 406072075.97, 123868864.00, 3603045168.62, 309203006.77, 94935699.69 387,576556438.013,2018-04-09T14:32:48.8276, 87.0003, 51.0131, 450.988, 78.5329,5.0,4.0, 68.9205, 116.3108, 4310792056.47, 244076537.05, 185987832.54, 3521968368.99, 413201449.96, 71301140.60 388,576556439.333,2018-04-09T14:32:50.1476, 86.9960, 52.5583, 450.378, 78.4639,5.0,4.0, 69.2647, 117.1526, 3958452763.12, 489019445.95, 124115182.59, 4499159451.30, 0.00, 142801448.80 389,576556440.653,2018-04-09T14:32:51.4677, 86.9896, 54.0985, 449.771, 78.3948,5.0,4.0, 68.9030, 116.7854, 4686296422.42, 0.00, 248477490.19, 3358742617.88, 449650839.32, 71500524.88 390,576556441.973,2018-04-09T14:32:52.7878, 86.9810, 55.6315, 449.166, 78.3257,5.0,4.0, 69.2509, 116.3184, 4333292094.31, 245375768.70, 186543861.36, 3010926583.02, 589322555.36, 47733693.82 391,576556443.294,2018-04-09T14:32:54.1078, 86.9703, 57.1551, 448.564, 78.2566,5.0,4.0, 68.4161, 116.5498, 4521616929.66, 163872415.85, 186730002.62, 3016647178.31, 590639824.23, 47800513.76 392,576556444.614,2018-04-09T14:32:55.4279, 86.9573, 58.6674, 447.964, 78.1875,5.0,4.0, 68.7043, 116.6322, 3623493887.46, 574563182.29, 124611026.00, 3644601703.56, 313388863.96, 95734951.08 393,576556445.934,2018-04-09T14:32:56.7480, 86.9423, 60.1662, 447.367, 78.1184,5.0,4.0, 69.1400, 116.6549, 3811161762.43, 657797297.40, 62367822.69, 4453004455.73, 0.00, 143803734.85 394,576556447.254,2018-04-09T14:32:58.0680, 86.9252, 61.6498, 446.773, 78.0492,5.0,4.0, 68.3198, 117.0334, 2958826056.00, 1023726884.89, 0.00, 3836761573.20, 279806824.41, 96003642.25 395,576556448.574,2018-04-09T14:32:59.3881, 86.9061, 63.1164, 446.182, 77.9801,5.0,4.0, 68.5957, 117.8797, 3094951407.16, 989908436.60, 0.00, 4200377901.81, 140168794.21, 120148921.74 396,576556449.894,2018-04-09T14:33:00.7081, 86.8849, 64.5644, 445.594, 77.9109,5.0,4.0, 69.4007, 118.0552, 3282531326.54, 826364611.95, 62546564.49, 4387256913.88, 105358743.04, 120317673.61 397,576556451.214,2018-04-09T14:33:02.0282, 86.8617, 65.9924, 445.008, 77.8418,5.0,4.0, 68.5229, 118.1566, 2836175591.18, 1066948804.72, 0.00, 2242538359.29, 915120464.37, 0.00 398,576556452.534,2018-04-09T14:33:03.3483, 86.8366, 67.3988, 444.425, 77.7726,5.0,4.0, 68.4662, 115.3119, 4208407143.81, 0.00, 313361530.16, 4762939425.09, 0.00, 120656208.55 399,576556453.854,2018-04-09T14:33:04.6683, 86.8096, 68.7827, 443.844, 77.7034,5.0,4.0, 68.7570, 116.7954, 2845643240.39, 1070660426.01, 0.00, 3151105972.22, 565625469.19, 48330395.11 400,576556455.174,2018-04-09T14:33:05.9884, 86.7808, 70.1429, 443.267, 77.6341,5.0,4.0, 68.8738, 116.2411, 2850358639.34, 1072515392.88, 0.00, 3517643581.20, 566862113.77, 24199221.13 401,576556456.494,2018-04-09T14:33:07.3084, 86.7501, 71.4786, 442.692, 77.5649,5.0,4.0, 65.3521, 114.5196, 3126050754.21, 500137659.21, 188585595.70, 3975837969.74, 142024594.04, 121166560.24 402,576556457.814,2018-04-09T14:33:08.6285, 86.7177, 72.7889, 442.120, 77.4957,5.0,4.0, 68.9808, 116.0973, 4003654040.66, 269055899.65, 220238554.53, 4797745241.08, 0.00, 121337349.64 403,576556459.134,2018-04-09T14:33:09.9486, 86.6836, 74.0732, 441.550, 77.4264,5.0,4.0, 68.5827, 116.3741, 3689776625.25, 418219456.51, 188966583.00, 4443644139.27, 71321216.58, 121508471.93 404,576556460.454,2018-04-09T14:33:11.2686, 86.6479, 75.3310, 440.984, 77.3571,5.0,4.0, 68.0185, 116.9840, 3510998868.09, 586513406.11, 126105087.29, 3452274003.99, 428853611.97, 73007955.12 405,576556461.774,2018-04-09T14:33:12.5887, 86.6105, 76.5620, 440.420, 77.2878,5.0,4.0, 68.7309, 115.9110, 2776338396.36, 1091107167.65, 0.00, 4368556781.94, 0.00, 146222049.06 406,576556463.094,2018-04-09T14:33:13.9087, 86.5716, 77.7658, 439.859, 77.2186,5.0,4.0, 67.8744, 116.4163, 2966212352.95, 1008899569.21, 0.00, 3920459139.58, 251244772.45, 97619053.65 407,576556464.414,2018-04-09T14:33:15.2288, 86.5312, 78.9424, 439.300, 77.1492,5.0,4.0, 68.1475, 116.0778, 4155537037.03, 348905460.21, 147570084.90, 3379392194.11, 431630715.88, 73317751.08 408,576556465.735,2018-04-09T14:33:16.5489, 86.4893, 80.0917, 438.745, 77.0799,5.0,4.0, 67.0896, 114.4020, 3533697495.69, 421810528.66, 189925468.17, 2836375045.68, 756972636.86, 0.00 409,576556467.055,2018-04-09T14:33:17.8689, 86.4461, 81.2136, 438.192, 77.0106,5.0,4.0, 65.7332, 115.4919, 5214677943.76, 0.00, 126727169.96, 3665347295.96, 288898974.31, 98013875.34 410,576556468.375,2018-04-09T14:33:19.1890, 86.4014, 82.3084, 437.642, 76.9412,5.0,4.0, 66.0920, 115.6943, 4290296318.67, 423142800.11, 63427973.42, 3671758800.18, 289515294.91, 98152558.14 411,576556469.695,2018-04-09T14:33:20.5090, 86.3555, 83.3761, 437.094, 76.8719,5.0,4.0, 66.1329, 113.6376, 3736599971.69, 593403744.07, 63492479.94, 2206892458.68, 870394195.44, 0.00 412,576556471.015,2018-04-09T14:33:21.8291, 86.3083, 84.4172, 436.550, 76.8025,5.0,4.0, 67.8702, 116.0465, 3742492587.12, 509491895.45, 127114207.69, 3868759922.42, 254403872.77, 98430685.20 413,576556472.335,2018-04-09T14:33:23.1492, 86.2600, 85.4318, 436.008, 76.7331,5.0,4.0, 69.6013, 116.7460, 5997392574.37, 0.00, 63621844.42, 4429075622.31, 72840736.77, 123212658.04 414,576556473.655,2018-04-09T14:33:24.4692, 86.2104, 86.4204, 435.469, 76.6637,5.0,4.0, 68.4167, 116.4470, 3378810016.22, 766816796.43, 63686700.97, 3882105616.82, 255481089.87, 98709817.47 415,576556474.975,2018-04-09T14:33:25.7893, 86.1597, 87.3833, 434.932, 76.5944,5.0,4.0, 68.1201, 116.2829, 3196069384.06, 682760506.43, 127503345.58, 1759197938.22, 987503417.91, 0.00 416,576556476.295,2018-04-09T14:33:27.1094, 86.1080, 88.3211, 434.399, 76.5249,5.0,4.0, 69.3331, 116.9039, 4142506779.29, 427441038.29, 127633518.36, 3709889907.89, 293208595.87, 98989942.85 417,576556477.615,2018-04-09T14:33:28.4294, 86.0552, 89.2342, 433.868, 76.4555,5.0,4.0, 68.6795, 115.7564, 2828800717.37, 941944287.98, 63881959.45, 3901998885.41, 404007117.62, 49565187.10 418,576556478.935,2018-04-09T14:33:29.7495, 86.0014, 90.1230, 433.340, 76.3861,5.0,4.0, 67.2141, 117.3654, 3399784921.22, 857743366.15, 0.00, 3536349537.91, 331242626.97, 99271049.32 419,576556480.255,2018-04-09T14:33:31.0695, 85.9467, 90.9882, 432.815, 76.3166,5.0,4.0, 68.9522, 118.0825, 3404995966.22, 773255883.16, 64012698.81, 3915178391.59, 184407619.46, 124264958.34 420,576556481.575,2018-04-09T14:33:32.3896, 85.8910, 91.8303, 432.292, 76.2472,5.0,4.0, 69.4735, 116.6295, 4239877279.76, 356535320.11, 149515885.16, 4015118405.22, 147833128.94, 124441405.96 421,576556482.895,2018-04-09T14:33:33.7096, 85.8344, 92.6498, 431.773, 76.1777,5.0,4.0, 69.5339, 118.9913, 3035892656.54, 1034437490.12, 0.00, 3460638571.81, 444420133.58, 74770891.57 422,576556484.215,2018-04-09T14:33:35.0297, 85.7770, 93.4473, 431.256, 76.1082,5.0,4.0, 59.8169, 119.6966, 570091930.04, 1381535094.46, 64209644.39, 3841138773.00, 296893682.77, 99836157.14 423,576556485.535,2018-04-09T14:33:36.3498, 85.7188, 94.2233, 430.742, 76.0388,5.0,4.0, 69.7548, 119.4753, 3045076565.42, 1037864483.12, 0.00, 3284451323.17, 483448935.40, 74983521.30 424,576556486.856,2018-04-09T14:33:37.6698, 85.6598, 94.9785, 430.230, 75.9693,5.0,4.0, 69.4841, 119.6164, 3430857963.81, 779682728.84, 64341490.96, 3477860823.14, 447180225.59, 75090100.78 425,576556488.176,2018-04-09T14:33:38.9899, 85.6000, 95.7134, 429.722, 75.8998,5.0,4.0, 69.8798, 118.7037, 4581322838.03, 173548130.08, 193222731.09, 3766025190.28, 298733020.18, 100262473.61 426,576556489.496,2018-04-09T14:33:40.3099, 85.5395, 96.4285, 429.216, 75.8302,5.0,4.0, 70.0694, 119.8200, 3058118063.73, 1042755498.55, 0.00, 4525567864.95, 0.00, 150576994.89 427,576556490.816,2018-04-09T14:33:41.6300, 85.4783, 97.1245, 428.713, 75.7607,5.0,4.0, 70.6809, 119.0729, 4785407877.97, 0.00, 258122373.70, 3777454162.20, 299870552.35, 100527431.99 428,576556492.128,2018-04-09T14:33:42.9422, 85.4167, 97.7979, 428.216, 75.6916,5.0,4.0, 69.8918, 119.2714, 3450592075.27, 784631889.05, 64596985.36, 3783586797.98, 300482712.47, 100670430.00 429,576556493.440,2018-04-09T14:33:44.2544, 85.3546, 98.4534, 427.721, 75.6225,5.0,4.0, 69.9972, 119.0153, 3455678106.92, 785913728.24, 64663483.09, 3410734097.39, 451641928.87, 75610241.91 430,576556494.752,2018-04-09T14:33:45.5666, 85.2918, 99.0916, 427.230, 75.5533,5.0,4.0, 69.6971, 118.1787, 3845279824.24, 524796687.59, 129460171.94, 4508738030.40, 0.00, 145826934.14 431,576556496.065,2018-04-09T14:33:46.8788, 85.2285, 99.7130, 426.741, 75.4842,5.0,4.0, 68.3220, 117.0717, 3850903727.46, 350433685.80, 194390380.09, 3453388665.33, 429609309.91, 73017234.12 432,576556497.377,2018-04-09T14:33:48.1910, 85.1645,100.3181, 426.255, 75.4151,5.0,4.0, 67.8104, 118.7681, 3663688429.30, 526504005.23, 129727209.22, 2951176309.60, 454393190.80, 101244686.86 433,576556498.689,2018-04-09T14:33:49.5032, 85.1001,100.9074, 425.771, 75.3459,5.0,4.0, 68.5586, 115.4035, 4441427801.84, 175785704.54, 194791557.21, 3527976422.58, 303539661.60, 101388810.30 434,576556500.001,2018-04-09T14:33:50.8154, 85.0351,101.4813, 425.290, 75.2767,5.0,4.0, 68.0054, 115.9333, 3674310059.52, 528209850.23, 129995072.18, 4106578764.36, 114056348.67, 126916443.31 435,576556501.313,2018-04-09T14:33:52.1276, 84.9696,102.0404, 424.813, 75.2076,5.0,4.0, 66.7050, 115.3650, 3940045656.38, 365304860.34, 151817528.39, 3156535498.31, 457140893.87, 76258288.88 436,576556502.626,2018-04-09T14:33:53.4398, 84.9036,102.5851, 424.338, 75.1384,5.0,4.0, 66.0994, 115.1675, 3490940233.07, 529914193.90, 130263750.45, 4215331725.30, 0.00, 152733750.72 437,576556503.938,2018-04-09T14:33:54.7520, 84.8371,103.1159, 423.865, 75.0692,5.0,4.0, 66.6280, 114.8484, 3107493331.12, 796148690.62, 65199196.04, 4030027795.02, 114742666.84, 127459373.97 438,576556505.250,2018-04-09T14:33:56.0642, 84.7702,103.6331, 423.396, 75.0000,5.0,4.0, 67.5039, 114.5121, 4472474745.76, 0.00, 261027916.79, 3843255045.87, 229877175.00, 102091955.19 439,576556506.562,2018-04-09T14:33:57.3764, 84.7028,104.1373, 422.929, 74.9308,5.0,4.0, 67.8843, 115.0888, 3505165724.90, 709795079.86, 65324485.19, 4234154037.63, 76778043.13, 127796690.88 440,576556507.874,2018-04-09T14:33:58.6887, 84.6350,104.6288, 422.465, 74.8616,5.0,4.0, 67.5367, 115.6465, 3900135811.86, 444330667.96, 130784180.21, 3373293785.09, 500046895.64, 51191481.65 441,576556509.187,2018-04-09T14:34:00.0008, 84.5668,105.1080, 422.004, 74.7923,5.0,4.0, 68.2567, 115.7434, 4686756241.02, 89007817.43, 196379380.36, 2413213094.61, 770824705.69, 25632196.48 442,576556510.499,2018-04-09T14:34:01.3131, 84.4982,105.5753, 421.545, 74.7231,5.0,4.0, 68.1442, 116.2295, 2933333843.77, 891494365.25, 65527594.75, 2996983241.75, 579259349.79, 51337409.73 443,576556511.811,2018-04-09T14:34:02.6253, 84.4292,106.0311, 421.090, 74.6539,5.0,4.0, 68.9530, 116.8742, 3720751595.76, 267872972.79, 262381974.03, 4357119983.94, 154773239.78, 102821062.94 444,576556513.123,2018-04-09T14:34:03.9375, 84.3599,106.4757, 420.637, 74.5846,5.0,4.0, 68.3432, 117.8150, 2941527560.59, 894324806.91, 65663489.23, 3975874721.15, 155077180.74, 128709394.07 445,576556514.435,2018-04-09T14:34:05.2497, 84.2902,106.9095, 420.187, 74.5154,5.0,4.0, 69.1676, 118.9315, 4320228216.27, 89573905.84, 262926325.68, 3302075813.94, 466142948.77, 77335631.53 446,576556515.748,2018-04-09T14:34:06.5619, 84.2202,107.3328, 419.739, 74.4461,5.0,4.0, 69.1822, 119.8294, 4326202116.41, 358861065.73, 131599539.21, 4085208025.21, 155684646.41, 129076302.78 447,576556517.060,2018-04-09T14:34:07.8741, 84.1498,107.7460, 419.295, 74.3769,5.0,4.0, 71.2792, 121.5305, 3347579858.32, 988422187.59, 0.00, 3409472427.11, 389970428.28, 103408114.76 448,576556518.372,2018-04-09T14:34:09.1863, 84.0791,108.1493, 418.853, 74.3076,5.0,4.0, 71.9576, 121.5359, 3549361434.71, 809980146.91, 65936431.97, 4780430126.28, 39072889.42, 129444239.91 449,576556519.684,2018-04-09T14:34:10.4985, 84.0081,108.5431, 418.414, 74.2383,5.0,4.0, 71.0924, 121.9314, 4344040915.22, 270416883.80, 198014715.51, 4396759228.49, 117446104.26, 129628590.84 450,576556520.996,2018-04-09T14:34:11.8107, 83.9368,108.9277, 417.978, 74.1691,5.0,4.0, 71.7559, 124.7861, 4547685141.25, 90280064.04, 264293889.59, 2837690178.17, 706040619.03, 51925277.97 451,576556522.309,2018-04-09T14:34:13.1229, 83.8653,109.3032, 417.545, 74.0998,5.0,4.0, 72.8323, 125.8486, 3761883255.79, 632947717.26, 132284266.33, 4213856986.93, 196501108.47, 129998050.83 452,576556523.621,2018-04-09T14:34:14.4351, 83.7934,109.6702, 417.114, 74.0305,5.0,4.0, 73.5078, 125.4948, 4559138947.31, 271625824.08, 198603177.98, 3237991037.26, 551111633.20, 78094018.91 453,576556524.933,2018-04-09T14:34:15.7473, 83.7213,110.0286, 416.686, 73.9612,5.0,4.0, 73.0181, 126.0689, 3771323285.83, 634780022.49, 132539784.98, 1647838654.77, 1120948921.21, 0.00 454,576556526.245,2018-04-09T14:34:17.0595, 83.6489,110.3790, 416.261, 73.8919,5.0,4.0, 72.7469, 122.9105, 3639315631.03, 940674183.06, 0.00, 2460248555.05, 671779465.07, 78316551.41 455,576556527.557,2018-04-09T14:34:18.3717, 83.5762,110.7214, 415.839, 73.8226,5.0,4.0, 74.3366, 129.6374, 4179491180.03, 272893504.55, 265631334.23, 4040711736.35, 356328424.00, 104570718.43 456,576556528.870,2018-04-09T14:34:19.6839, 83.5034,111.0561, 415.420, 73.7533,5.0,4.0, 74.3872, 126.6731, 3587198711.49, 728841765.87, 132953879.24, 2664835651.07, 674349515.22, 78539671.69 457,576556530.182,2018-04-09T14:34:20.9961, 83.4302,111.3833, 415.003, 73.6840,5.0,4.0, 75.5955, 126.9471, 4589733636.77, 456229351.97, 133092269.62, 4546684120.54, 397431526.19, 52434299.02 458,576556531.494,2018-04-09T14:34:22.3083, 83.3569,111.7034, 414.589, 73.6147,5.0,4.0, 74.0691, 132.3136, 4595810523.10, 548318694.07, 66615418.20, 989839732.20, 1234378104.83, 26254455.95 459,576556532.806,2018-04-09T14:34:23.6205, 83.2833,112.0164, 414.179, 73.5454,5.0,4.0, 76.8323, 131.4098, 3201303307.66, 1189850416.25, 0.00, 1982533201.28, 1117034954.41, 0.00 460,576556534.118,2018-04-09T14:34:24.9327, 83.2095,112.3226, 413.770, 73.4761,5.0,4.0, 78.0341, 133.4449, 3606200320.88, 1100008645.99, 0.00, 4716551170.72, 113597590.94, 152124320.55 461,576556535.431,2018-04-09T14:34:26.2449, 83.1355,112.6222, 413.365, 73.4067,5.0,4.0, 78.6921, 133.5783, 3811530483.14, 918077437.29, 66823788.35, 4473497553.23, 400448994.10, 79099965.80 462,576556536.743,2018-04-09T14:34:27.5571, 83.0613,112.9154, 412.963, 73.3374,5.0,4.0, 78.8111, 135.1968, 4419110842.36, 735584186.45, 66893415.33, 4678980135.89, 120360704.22, 158424880.29 463,576556538.055,2018-04-09T14:34:28.8693, 82.9868,113.2023, 412.563, 73.2681,5.0,4.0, 78.9109, 135.7737, 4424857485.47, 460441122.02, 200889377.68, 4885013757.51, 0.00, 185091782.21 464,576556539.367,2018-04-09T14:34:30.1815, 82.9122,113.4832, 412.166, 73.1987,5.0,4.0, 78.4690, 136.0972, 3020857543.22, 1291196837.56, 0.00, 1996704526.61, 1167852566.65, 0.00 465,576556540.679,2018-04-09T14:34:31.4937, 82.8374,113.7582, 411.772, 73.1294,5.0,4.0, 79.6650, 137.8561, 4033010565.25, 738947081.80, 134205588.21, 4998798700.69, 0.00, 185618223.94 466,576556541.992,2018-04-09T14:34:32.8059, 82.7625,114.0275, 411.381, 73.0601,5.0,4.0, 79.2138, 138.0228, 3229967003.53, 1109860239.47, 67162751.32, 5004818039.22, 0.00, 185844216.50 467,576556543.304,2018-04-09T14:34:34.1181, 82.6873,114.2912, 410.992, 72.9907,5.0,4.0, 79.8840, 137.9918, 3436241783.52, 1204167091.03, 0.00, 4610879762.80, 161942140.40, 159521275.23 468,576556544.616,2018-04-09T14:34:35.4303, 82.6120,114.5496, 410.607, 72.9214,5.0,4.0, 80.5029, 137.3760, 4857365205.56, 371072151.13, 201908638.79, 2208279830.59, 1054575934.97, 26624627.47 469,576556545.928,2018-04-09T14:34:36.7425, 82.5365,114.8027, 410.224, 72.8520,5.0,4.0, 79.5420, 138.7473, 3850311725.47, 929077562.77, 67373063.87, 4824762340.18, 40635646.89, 186636933.06 470,576556547.240,2018-04-09T14:34:38.0547, 82.4609,115.0507, 409.844, 72.7827,5.0,4.0, 80.1790, 138.7356, 4058103644.41, 744379173.75, 134886658.92, 4428824339.85, 203553194.89, 160201525.95 471,576556548.553,2018-04-09T14:34:39.3669, 82.3850,115.2937, 409.467, 72.7133,5.0,4.0, 79.7569, 137.5834, 3860074452.96, 931869625.78, 67513677.32, 2217468198.91, 1141996548.39, 0.00 472,576556549.865,2018-04-09T14:34:40.6791, 82.3091,115.5319, 409.092, 72.6440,5.0,4.0, 79.8115, 136.9816, 4475193479.14, 466632286.62, 202752325.26, 4945698226.93, 81721009.72, 160656350.28 473,576556551.177,2018-04-09T14:34:41.9913, 82.2330,115.7654, 408.721, 72.5746,5.0,4.0, 79.9713, 137.8125, 3869794695.97, 934658844.24, 67654623.72, 4750333506.48, 40935382.38, 187698197.10 474,576556552.489,2018-04-09T14:34:43.3036, 82.1567,115.9944, 408.352, 72.5052,5.0,4.0, 79.4918, 137.3678, 4282495954.91, 655236731.46, 135450448.37, 4959238010.33, 82020450.86, 161112262.76 475,576556553.801,2018-04-09T14:34:44.6157, 82.0803,116.2189, 407.986, 72.4359,5.0,4.0, 79.5235, 138.0202, 4900387514.03, 187489099.14, 271183643.13, 4357906392.62, 205425179.40, 161340634.83 476,576556555.114,2018-04-09T14:34:45.9280, 82.0037,116.4391, 407.623, 72.3665,5.0,4.0, 80.1378, 138.3900, 5110917864.83, 0.00, 339333422.37, 4769752381.35, 41159815.59, 188497503.02 477,576556556.426,2018-04-09T14:34:47.2402, 81.9271,116.6551, 407.263, 72.2971,5.0,4.0, 79.8953, 139.6459, 3070351345.17, 1316321800.51, 0.00, 3251879718.46, 700987629.17, 80899113.13 478,576556557.738,2018-04-09T14:34:48.5524, 81.8503,116.8669, 406.906, 72.2278,5.0,4.0, 81.1082, 139.8662, 3484030065.72, 1224107646.55, 0.00, 5087905393.35, 82618580.48, 162027451.83 479,576556559.050,2018-04-09T14:34:49.8646, 81.7733,117.0748, 406.551, 72.1584,5.0,4.0, 82.8181, 141.9517, 4719491603.14, 754409766.09, 68079537.75, 4992840137.49, 124151966.78, 162256968.12 480,576556560.362,2018-04-09T14:34:51.1768, 81.6963,117.2788, 406.200, 72.0891,5.0,4.0, 81.8391, 141.2160, 3698048202.41, 1038842986.31, 68150669.46, 4489364492.07, 124375992.94, 189567907.97 481,576556561.675,2018-04-09T14:34:52.4890, 81.6191,117.4790, 405.851, 72.0197,5.0,4.0, 82.1747, 141.8278, 5440369547.69, 0.00, 318368834.39, 2145508154.23, 1204466229.68, 0.00 482,576556562.979,2018-04-09T14:34:53.7933, 81.5422,117.6744, 405.507, 71.9507,5.0,4.0, 82.5466, 143.1298, 3912356379.88, 852285642.75, 136566031.12, 4573906103.38, 236447761.87, 156880492.86 483,576556564.283,2018-04-09T14:34:55.0977, 81.4653,117.8662, 405.166, 71.8818,5.0,4.0, 83.2760, 143.3333, 3504786438.02, 1138048120.86, 68354409.50, 4579967417.03, 236871890.39, 157102607.34 484,576556565.588,2018-04-09T14:34:56.4020, 81.3882,118.0545, 404.827, 71.8129,5.0,4.0, 83.8717, 143.5365, 5127753873.26, 306034538.55, 239490620.77, 4586016594.46, 237295878.63, 157324996.24 485,576556566.892,2018-04-09T14:34:57.7064, 81.3110,118.2395, 404.492, 71.7439,5.0,4.0, 82.9959, 143.9197, 3306611644.61, 1331611076.37, 0.00, 4621017153.92, 125463179.42, 190875038.47 486,576556568.196,2018-04-09T14:34:59.0107, 81.2338,118.4212, 404.159, 71.6749,5.0,4.0, 82.5274, 144.1193, 2482945474.47, 1428807900.09, 68569109.31, 4627079690.16, 125686774.45, 191145104.32 487,576556569.501,2018-04-09T14:35:00.3150, 81.1564,118.5996, 403.829, 71.6060,5.0,4.0, 82.5801, 142.3496, 3728889027.00, 1049318374.18, 68640839.21, 1029584365.92, 1426983025.15, 0.00 488,576556570.805,2018-04-09T14:35:01.6194, 81.0789,118.7749, 403.502, 71.5371,5.0,4.0, 83.3314, 144.1623, 3318533735.19, 1337437212.87, 0.00, 5051537286.94, 42044549.17, 191686127.55 489,576556572.109,2018-04-09T14:35:02.9237, 81.0013,118.9472, 403.178, 71.4681,5.0,4.0, 82.3021, 141.5792, 3530146709.54, 1243707454.52, 0.00, 2477435370.06, 1137212160.81, 0.00 490,576556573.414,2018-04-09T14:35:04.2281, 80.9236,119.1165, 402.857, 71.3992,5.0,4.0, 82.4114, 141.9845, 3534342287.50, 1245507869.67, 0.00, 4341122605.73, 421933450.44, 109844725.10 491,576556574.718,2018-04-09T14:35:05.5324, 80.8458,119.2828, 402.538, 71.3302,5.0,4.0, 82.3389, 142.9626, 4162272044.41, 767415498.50, 137836415.30, 4966768087.05, 42257058.93, 192460936.52 492,576556576.022,2018-04-09T14:35:06.8368, 80.7680,119.4464, 402.222, 71.2613,5.0,4.0, 81.7822, 141.0824, 4583906800.93, 480326321.98, 206970855.30, 868708046.35, 1443721684.74, 0.00 493,576556577.327,2018-04-09T14:35:08.1411, 80.6900,119.6071, 401.909, 71.1923,5.0,4.0, 81.8809, 139.7668, 4589302339.71, 481017467.62, 207187277.65, 3423424376.74, 932922756.81, 0.00 494,576556578.631,2018-04-09T14:35:09.4455, 80.6119,119.7652, 401.599, 71.1234,5.0,4.0, 81.7212, 140.7417, 3132740286.10, 1348782663.49, 0.00, 2596814631.19, 1104473714.64, 0.00 495,576556579.935,2018-04-09T14:35:10.7498, 80.5338,119.9206, 401.292, 71.0545,5.0,4.0, 82.9399, 141.6526, 3554589446.69, 1254235247.42, 0.00, 4264194210.23, 340431021.94, 138249309.01 496,576556581.240,2018-04-09T14:35:12.0542, 80.4556,120.0734, 400.987, 70.9855,5.0,4.0, 82.1763, 142.1548, 4605415760.37, 483087672.21, 207837600.44, 4894419476.03, 42627935.16, 193821600.55 497,576556582.544,2018-04-09T14:35:13.3585, 80.3773,120.2237, 400.685, 70.9166,5.0,4.0, 82.9547, 141.6105, 4191602018.31, 774042530.53, 138703135.01, 2398166944.42, 1152952086.59, 0.00 498,576556583.849,2018-04-09T14:35:14.6628, 80.2989,120.3715, 400.386, 70.8477,5.0,4.0, 82.6294, 142.0339, 3357161040.27, 1162715795.99, 69423989.05, 2192386771.16, 1197724114.73, 0.00 499,576556585.153,2018-04-09T14:35:15.9672, 80.2204,120.5170, 400.090, 70.7787,5.0,4.0, 83.1588, 143.4381, 4201289575.76, 776244304.98, 138992931.60, 2926848797.78, 1071243335.90, 0.00 500,576556586.457,2018-04-09T14:35:17.2715, 80.1419,120.6600, 399.797, 70.7098,5.0,4.0, 83.9536, 143.6617, 5562227096.98, 0.00, 324655327.46, 2930506988.53, 1073088690.08, 0.00 501,576556587.762,2018-04-09T14:35:18.5759, 80.0632,120.8008, 399.507, 70.6409,5.0,4.0, 83.8191, 146.9082, 4420758481.70, 583714282.14, 208893645.96, 4685221009.44, 244345862.84, 161074892.11 502,576556589.066,2018-04-09T14:35:19.8802, 79.9845,120.9393, 399.219, 70.5720,5.0,4.0, 84.6189, 149.5072, 4004301012.26, 876806726.94, 139407710.59, 1678445270.68, 1291814511.19, 27917460.54 503,576556590.370,2018-04-09T14:35:21.1846, 79.9058,121.0756, 398.934, 70.5031,5.0,4.0, 84.7226, 147.3079, 4008858165.97, 878041150.19, 139553108.66, 4696844950.97, 245183548.02, 161527057.92 504,576556591.675,2018-04-09T14:35:22.4889, 79.8269,121.2098, 398.652, 70.4342,5.0,4.0, 85.1288, 148.9672, 2746014253.37, 1563155067.83, 0.00, 3996163695.17, 561700764.55, 111983136.63 505,576556592.979,2018-04-09T14:35:23.7933, 79.7480,121.3419, 398.373, 70.3652,5.0,4.0, 86.3541, 149.3871, 3172060244.75, 1467512475.45, 0.00, 3369327059.38, 779063595.29, 84104985.07 506,576556594.283,2018-04-09T14:35:25.0976, 79.6690,121.4719, 398.097, 70.2963,5.0,4.0, 86.0394, 149.5993, 5259297099.58, 315684498.37, 244982555.54, 4638500430.33, 260128942.82, 168445435.88 507,576556595.588,2018-04-09T14:35:26.4019, 79.5900,121.5999, 397.824, 70.2274,5.0,4.0, 86.1377, 148.0917, 5265204794.53, 316125307.27, 245237864.20, 3539957349.85, 740566662.77, 81216828.53 508,576556596.892,2018-04-09T14:35:27.7063, 79.5109,121.7259, 397.553, 70.1586,5.0,4.0, 85.3641, 148.4681, 5516787084.97, 0.00, 350704853.07, 3064651623.99, 826532626.03, 84458490.99 509,576556598.196,2018-04-09T14:35:29.0106, 79.4317,121.8500, 397.285, 70.0897,5.0,4.0, 85.6139, 147.7171, 3398735139.39, 1377337124.90, 0.00, 3181471952.14, 672301563.71, 122166105.28 510,576556599.501,2018-04-09T14:35:30.3150, 79.3525,121.9722, 397.020, 70.0208,5.0,4.0, 84.5197, 146.4361, 3614600481.10, 1280477779.26, 0.00, 3177465111.47, 872759418.76, 56451866.28 511,576556600.805,2018-04-09T14:35:31.6193, 79.2731,122.0926, 396.758, 69.9519,5.0,4.0, 83.8900, 144.8816, 4044330415.63, 986348045.85, 70349930.89, 2651080329.82, 1049070814.66, 28265347.40 512,576556602.109,2018-04-09T14:35:32.9237, 79.1938,122.2112, 396.499, 69.8830,5.0,4.0, 83.5403, 144.9566, 3835709267.49, 1185254984.62, 0.00, 4352997307.88, 350276475.97, 141523987.37 513,576556603.414,2018-04-09T14:35:34.2280, 79.1144,122.3280, 396.243, 69.8141,5.0,4.0, 82.9779, 144.2230, 3626609142.22, 1087983837.49, 70496525.22, 4456333470.38, 249296950.12, 163766967.36 514,576556604.718,2018-04-09T14:35:35.5324, 79.0349,122.4430, 395.989, 69.7453,5.0,4.0, 81.8831, 141.7422, 3844160399.29, 990439218.06, 70569919.61, 2234920863.77, 1186136866.19, 0.00 515,576556606.022,2018-04-09T14:35:36.8367, 78.9553,122.5564, 395.738, 69.6764,5.0,4.0, 82.7346, 143.6288, 3420776177.49, 1289341921.46, 0.00, 5114471407.49, 0.00, 198963499.67 516,576556607.327,2018-04-09T14:35:38.1411, 78.8757,122.6681, 395.491, 69.6076,5.0,4.0, 82.4423, 143.6359, 4708705833.83, 595897788.89, 141433795.51, 4907184167.23, 132231813.68, 170777669.67 517,576556608.631,2018-04-09T14:35:39.4454, 78.7961,122.7782, 395.245, 69.5387,5.0,4.0, 83.2978, 143.9929, 4285303678.98, 895071341.86, 70790479.47, 5126596338.94, 0.00, 199517961.09 518,576556609.935,2018-04-09T14:35:40.7498, 78.7164,122.8867, 395.003, 69.4699,5.0,4.0, 84.1612, 145.3431, 3860960639.19, 1195060390.50, 0.00, 3287412328.82, 754125034.86, 82455300.27 519,576556611.240,2018-04-09T14:35:42.0541, 78.6366,122.9936, 394.764, 69.4010,5.0,4.0, 84.2496, 146.6281, 3864543032.75, 1196458427.41, 0.00, 4816698140.64, 88571896.28, 200033634.28 520,576556612.544,2018-04-09T14:35:43.3584, 78.5568,123.0990, 394.527, 69.3322,5.0,4.0, 83.6728, 146.8172, 3653786040.52, 1098247848.60, 71001042.34, 2679079551.95, 1064613640.79, 28615945.88 521,576556613.848,2018-04-09T14:35:44.6628, 78.4769,123.2029, 394.294, 69.2634,5.0,4.0, 85.7618, 148.5969, 3012238265.90, 1499647128.49, 0.00, 4076958186.20, 533181729.28, 114622756.98 522,576556615.153,2018-04-09T14:35:45.9671, 78.3970,123.3053, 394.063, 69.1946,5.0,4.0, 86.2073, 149.4464, 3877032460.27, 1101233678.60, 71148717.06, 3866879177.17, 489551419.99, 143477315.16 523,576556616.457,2018-04-09T14:35:47.2715, 78.3170,123.4063, 393.835, 69.1258,5.0,4.0, 85.9594, 149.6947, 4528041827.36, 601486464.80, 213667914.37, 2795987838.87, 980704828.83, 57470533.36 524,576556617.762,2018-04-09T14:35:48.5758, 78.2370,123.5059, 393.610, 69.0570,5.0,4.0, 86.8186, 150.5609, 5612123868.88, 0.00, 356483068.21, 2583898164.55, 937655522.61, 86325298.96 525,576556619.066,2018-04-09T14:35:49.8802, 78.1569,123.6041, 393.388, 68.9882,5.0,4.0, 86.5164, 150.0956, 3889445916.20, 1105705301.13, 71370642.60, 2155731998.53, 1296966596.38, 0.00 526,576556620.370,2018-04-09T14:35:51.1845, 78.0768,123.7009, 393.168, 68.9194,5.0,4.0, 86.6191, 151.9755, 3893566905.31, 1107193885.31, 71444724.45, 4424331469.89, 313569627.47, 173129109.75 527,576556621.675,2018-04-09T14:35:52.4889, 77.9967,123.7964, 392.952, 68.8506,5.0,4.0, 87.5066, 152.1285, 3464082250.31, 1410778771.54, 0.00, 3780579040.64, 628010821.75, 115556264.10 528,576556622.979,2018-04-09T14:35:53.7932, 77.9165,123.8906, 392.738, 68.7818,5.0,4.0, 87.7220, 152.7375, 2817531922.25, 1614481170.83, 0.00, 4433740098.74, 224652511.31, 202503066.96 529,576556624.283,2018-04-09T14:35:55.0976, 77.8362,123.9835, 392.527, 68.7131,5.0,4.0, 86.6002, 152.6737, 3037451899.41, 1515602192.31, 0.00, 4655318131.58, 180012165.81, 202782874.62 530,576556625.588,2018-04-09T14:35:56.4019, 77.7559,124.0752, 392.319, 68.6443,5.0,4.0, 86.7064, 153.4775, 3040632266.00, 1517626977.92, 0.00, 4240956504.97, 384328235.36, 167607461.85 531,576556626.892,2018-04-09T14:35:57.7062, 77.6756,124.1656, 392.114, 68.5756,5.0,4.0, 88.0476, 154.7642, 2826391551.14, 1620960493.54, 0.00, 5208426868.62, 0.00, 232392118.71 532,576556628.196,2018-04-09T14:35:59.0106, 77.5952,124.2548, 391.912, 68.5068,5.0,4.0, 86.8173, 153.2862, 4570460995.73, 608669062.72, 215639134.66, 4019360573.91, 497424169.77, 145445377.26 533,576556629.501,2018-04-09T14:36:00.3149, 77.5148,124.3428, 391.712, 68.4381,5.0,4.0, 87.3208, 153.1035, 3921602707.22, 1117375283.99, 71954165.07, 4023883134.49, 588805525.36, 116516663.23 534,576556630.805,2018-04-09T14:36:01.6193, 77.4343,124.4297, 391.516, 68.3694,5.0,4.0, 88.2500, 153.7465, 3489475028.88, 1423998994.52, 0.00, 3651519744.31, 773593327.24, 84266826.51 535,576556632.109,2018-04-09T14:36:02.9236, 77.3538,124.5154, 391.322, 68.3006,5.0,4.0, 85.9871, 152.1274, 3108679675.02, 1476528544.96, 0.00, 4141238534.56, 363415865.17, 175222193.36 536,576556633.414,2018-04-09T14:36:04.2280, 77.2733,124.6000, 391.131, 68.2319,5.0,4.0, 87.1883, 152.0491, 4588700900.24, 611784249.21, 216501590.90, 4364060342.75, 318494452.44, 175463251.74 537,576556634.718,2018-04-09T14:36:05.5323, 77.1927,124.6835, 390.943, 68.1632,5.0,4.0, 85.3440, 150.2151, 3718472608.12, 1123082896.71, 72241866.88, 4696581223.31, 136714161.64, 204988575.17 538,576556636.022,2018-04-09T14:36:06.8367, 77.1121,124.7659, 390.758, 68.0946,5.0,4.0, 86.2858, 150.2024, 3284360470.30, 1431258728.49, 0.00, 4264411891.22, 410791703.88, 146621598.58 539,576556637.327,2018-04-09T14:36:08.1410, 77.0315,124.8472, 390.576, 68.0259,5.0,4.0, 86.2223, 150.3078, 4821973532.05, 511835028.32, 217174133.87, 4925913147.45, 91431228.31, 205552116.91 540,576556638.631,2018-04-09T14:36:09.4453, 76.9508,124.9275, 390.396, 67.9572,5.0,4.0, 86.4914, 150.5908, 3291051544.58, 1435016289.35, 0.00, 4273828504.02, 412088957.04, 147024437.46 541,576556639.935,2018-04-09T14:36:10.7497, 76.8701,125.0068, 390.220, 67.8886,5.0,4.0, 86.6079, 150.5879, 3127774702.98, 1488210947.34, 0.00, 4717346074.21, 229298323.58, 176671300.99 542,576556641.240,2018-04-09T14:36:12.0540, 76.7893,125.0851, 390.046, 67.8199,5.0,4.0, 86.7110, 151.4702, 3130935648.21, 1490153759.36, 0.00, 3624253493.23, 643042690.04, 117942298.33 543,576556642.544,2018-04-09T14:36:13.3584, 76.7085,125.1623, 389.875, 67.7513,5.0,4.0, 86.3227, 153.1796, 3960678223.37, 925955988.00, 145360699.63, 4836860686.99, 137979775.63, 206641318.53 544,576556643.848,2018-04-09T14:36:14.6627, 76.6277,125.2386, 389.707, 67.6827,5.0,4.0, 87.0731, 151.9757, 5065952731.55, 309053442.61, 291021560.64, 2971305425.35, 967367571.28, 59121189.40 545,576556645.153,2018-04-09T14:36:15.9671, 76.5468,125.3140, 389.542, 67.6141,5.0,4.0, 88.0341, 153.2618, 4630069546.81, 618909193.47, 218491424.77, 5067718982.10, 92273867.97, 207207174.70 546,576556646.457,2018-04-09T14:36:17.2714, 76.4659,125.3884, 389.380, 67.5454,5.0,4.0, 88.1291, 154.1932, 4634694504.41, 619710895.48, 218716803.50, 3970332515.23, 508295603.89, 148207387.76 547,576556647.761,2018-04-09T14:36:18.5758, 76.3850,125.4619, 389.221, 67.4769,5.0,4.0, 87.8299, 153.5634, 4418390366.27, 827349292.60, 145961531.97, 4857863023.32, 231401961.64, 178091705.49 548,576556649.066,2018-04-09T14:36:19.8801, 76.3040,125.5345, 389.064, 67.4083,5.0,4.0, 86.8053, 154.4255, 3980499083.69, 931968590.74, 146111932.89, 4642037069.01, 185408141.00, 208057104.29 549,576556650.370,2018-04-09T14:36:21.1845, 76.2230,125.6061, 388.911, 67.3397,5.0,4.0, 86.9015, 154.3761, 3984438474.76, 933168220.61, 146262399.25, 5089585127.68, 0.00, 238103629.15 550,576556651.675,2018-04-09T14:36:22.4888, 76.1420,125.6770, 388.760, 67.2712,5.0,4.0, 87.5021, 154.7791, 3155105097.59, 1505092990.84, 0.00, 4651268687.89, 185939702.35, 208583826.36 551,576556652.979,2018-04-09T14:36:23.7932, 76.0610,125.7469, 388.612, 67.2026,5.0,4.0, 87.9727, 153.9689, 3548206253.29, 1247191098.84, 73270995.23, 2328112126.05, 1210466185.99, 29838228.20 552,576556654.283,2018-04-09T14:36:25.0975, 75.9799,125.8160, 388.467, 67.1341,5.0,4.0, 87.7859, 155.7256, 5105549078.37, 312196633.36, 293385223.16, 3995287691.45, 419650131.52, 179272680.24 553,576556655.588,2018-04-09T14:36:26.4018, 75.8988,125.8843, 388.325, 67.0656,5.0,4.0, 87.9520, 155.8706, 2666369009.90, 1667173946.00, 0.00, 3777321279.71, 560389506.03, 149596717.15 554,576556656.892,2018-04-09T14:36:27.7062, 75.8176,125.9517, 388.185, 66.9971,5.0,4.0, 88.2715, 155.7555, 3558623278.37, 1251972833.96, 73496988.34, 4003736148.66, 514474280.91, 149799583.98 555,576556658.196,2018-04-09T14:36:29.0105, 75.7364,126.0184, 388.049, 66.9286,5.0,4.0, 87.8439, 156.3174, 4229970118.19, 731245457.60, 220717068.11, 4007946176.26, 421574244.53, 180002996.43 556,576556659.501,2018-04-09T14:36:30.3149, 75.6552,126.0842, 387.916, 66.8601,5.0,4.0, 88.0975, 156.0793, 3173190270.19, 1516368903.91, 0.00, 3788683625.70, 656635727.95, 120141171.83 557,576556660.805,2018-04-09T14:36:31.6192, 75.5740,126.1493, 387.785, 66.7916,5.0,4.0, 87.6390, 154.7078, 4014539772.25, 942385541.08, 147424759.99, 3457998595.03, 704604342.33, 120303587.68 558,576556662.109,2018-04-09T14:36:32.9236, 75.4928,126.2136, 387.657, 66.7232,5.0,4.0, 87.5331, 155.9812, 3125425863.24, 1362942474.19, 73787813.56, 5136569982.19, 0.00, 240932119.95 559,576556663.414,2018-04-09T14:36:34.2279, 75.4115,126.2772, 387.532, 66.6547,5.0,4.0, 87.2561, 154.8853, 2904966678.75, 1574607665.37, 0.00, 4359441304.02, 235577915.41, 211100043.06 560,576556664.718,2018-04-09T14:36:35.5323, 75.3302,126.3400, 387.410, 66.5863,5.0,4.0, 85.8756, 153.1740, 4026110588.24, 735741000.41, 221816318.69, 4252059092.17, 235932394.34, 211384605.53 561,576556666.022,2018-04-09T14:36:36.8366, 75.2489,126.4020, 387.291, 66.5179,5.0,4.0, 85.8111, 152.7267, 3643941246.34, 1307955182.06, 0.00, 4928519530.20, 0.00, 241907777.33 562,576556667.327,2018-04-09T14:36:38.1409, 75.1675,126.4634, 387.175, 66.4495,5.0,4.0, 85.3148, 150.6434, 3585587464.41, 1159065582.77, 74089877.80, 4821465250.69, 94656235.35, 211954154.79 563,576556668.631,2018-04-09T14:36:39.4453, 75.0861,126.5241, 387.061, 66.3811,5.0,4.0, 84.0866, 149.5383, 3812784867.11, 1054825236.65, 74154688.34, 4040126852.53, 331721338.96, 181884377.71 564,576556669.935,2018-04-09T14:36:40.7496, 75.0047,126.5840, 386.951, 66.3127,5.0,4.0, 83.8845, 147.4570, 4879784493.13, 340312408.79, 259806202.56, 3931922264.66, 427135279.85, 151774001.97 565,576556671.240,2018-04-09T14:36:42.0540, 74.9233,126.6433, 386.843, 66.2444,5.0,4.0, 84.2690, 147.6390, 3819995007.53, 1057457941.17, 74306048.33, 3935936152.48, 427771338.23, 151977822.43 566,576556672.544,2018-04-09T14:36:43.3583, 74.8418,126.7019, 386.738, 66.1760,5.0,4.0, 84.3601, 148.6567, 3823590474.53, 1058773244.37, 74381805.96, 4404654196.03, 270572885.12, 175854507.42 567,576556673.848,2018-04-09T14:36:44.6627, 74.7604,126.7598, 386.637, 66.1077,5.0,4.0, 84.2850, 149.5923, 2926666890.41, 1484123097.86, 0.00, 4732731513.36, 95342777.35, 213340259.51 568,576556675.153,2018-04-09T14:36:45.9670, 74.6789,126.8171, 386.538, 66.0394,5.0,4.0, 85.8624, 150.7859, 3605424101.42, 1167542253.16, 74533493.46, 3383945332.29, 668387465.96, 122072139.75 569,576556676.457,2018-04-09T14:36:47.2714, 74.5973,126.8738, 386.441, 65.9711,5.0,4.0, 85.8621, 152.1789, 5412465749.90, 0.00, 372992889.78, 4402937190.56, 286814589.04, 183318482.62 570,576556677.761,2018-04-09T14:36:48.5757, 74.5158,126.9298, 386.348, 65.9028,5.0,4.0, 86.0354, 152.3613, 3611672933.56, 1170225344.98, 74674568.50, 4407373520.71, 287237727.32, 183563990.53 571,576556679.066,2018-04-09T14:36:49.8801, 74.4342,126.9852, 386.258, 65.8345,5.0,4.0, 86.4867, 152.8993, 3840969254.70, 958638482.41, 149501239.36, 3733063755.48, 623264831.01, 122539796.24 572,576556680.370,2018-04-09T14:36:51.1844, 74.3527,127.0399, 386.170, 65.7663,5.0,4.0, 87.1943, 154.6446, 3166083629.02, 1493052303.32, 0.00, 4755933966.39, 144041733.32, 214731516.21 573,576556681.674,2018-04-09T14:36:52.4887, 74.2711,127.0941, 386.086, 65.6981,5.0,4.0, 86.3144, 153.6452, 3621727076.75, 1174555098.52, 74902893.11, 3287141644.67, 817433777.06, 92150827.33 574,576556682.979,2018-04-09T14:36:53.7931, 74.1894,127.1477, 386.004, 65.6298,5.0,4.0, 87.3878, 155.3672, 3171933779.71, 1496723366.08, 0.00, 4538508335.60, 192618929.19, 215305875.85 575,576556684.283,2018-04-09T14:36:55.0974, 74.1078,127.2007, 385.925, 65.5616,5.0,4.0, 87.4706, 155.5492, 3174434848.51, 1498295473.46, 0.00, 4088138675.12, 482150380.03, 153965903.18 576,576556685.587,2018-04-09T14:36:56.4018, 74.0261,127.2531, 385.849, 65.4935,5.0,4.0, 87.0621, 154.1726, 4766022054.56, 535760218.19, 225362356.19, 3751177343.92, 531138924.46, 154171345.30 577,576556686.892,2018-04-09T14:36:57.7061, 73.9444,127.3049, 385.776, 65.4253,5.0,4.0, 87.1493, 155.8723, 4770384116.36, 536414508.22, 225591411.58, 4778947942.49, 48355632.36, 247003052.52 578,576556688.196,2018-04-09T14:36:59.0105, 73.8627,127.3562, 385.706, 65.3571,5.0,4.0, 87.7598, 154.5723, 3183158912.32, 1503791448.81, 0.00, 3530797936.20, 677962074.36, 123666066.74 579,576556689.501,2018-04-09T14:37:00.3148, 73.7810,127.4069, 385.639, 65.2890,5.0,4.0, 87.3233, 153.2480, 4779084718.73, 537721794.22, 226049892.19, 2736209681.83, 1018416935.85, 61915345.91 580,576556690.805,2018-04-09T14:37:01.6192, 73.6993,127.4571, 385.574, 65.2209,5.0,4.0, 87.9384, 154.5285, 3188535870.85, 1507188189.04, 0.00, 3993660926.15, 485561606.91, 154964827.44 581,576556692.109,2018-04-09T14:37:02.9235, 73.6175,127.5068, 385.513, 65.1528,5.0,4.0, 88.8349, 154.7443, 4559176425.93, 646720832.62, 226476018.45, 3769136009.77, 632141215.74, 124136628.63 582,576556693.414,2018-04-09T14:37:04.2279, 73.5357,127.5559, 385.454, 65.0847,5.0,4.0, 88.3647, 157.9455, 2509811611.44, 1726675352.95, 0.00, 3658485673.39, 486962792.08, 186452194.79 583,576556694.718,2018-04-09T14:37:05.5322, 73.4539,127.6045, 385.398, 65.0166,5.0,4.0, 87.9991, 157.4114, 5024143736.27, 324142521.32, 302580382.44, 3890922575.05, 536428791.98, 155582949.72 584,576556696.022,2018-04-09T14:37:06.8366, 73.3721,127.6525, 385.345, 64.9486,5.0,4.0, 89.4398, 158.6672, 3657204022.10, 1406310024.51, 0.00, 5154745802.00, 0.00, 249262626.38 585,576556697.327,2018-04-09T14:37:08.1409, 73.2903,127.7001, 385.295, 64.8806,5.0,4.0, 88.7424, 158.1496, 3431260800.38, 1299470343.07, 75787346.45, 3668636324.84, 586752591.65, 155965932.74 586,576556698.631,2018-04-09T14:37:09.4452, 73.2085,127.7472, 385.248, 64.8126,5.0,4.0, 88.9294, 157.9545, 4350146270.58, 867353429.23, 151727960.44, 3901686827.04, 538624407.24, 156172254.44 587,576556699.935,2018-04-09T14:37:10.7496, 73.1266,127.7938, 385.204, 64.7446,5.0,4.0, 88.9304, 158.0984, 3437385304.45, 1302588655.59, 75940640.31, 4135172101.93, 392284827.31, 187654376.39 588,576556701.240,2018-04-09T14:37:12.0539, 73.0447,127.8399, 385.163, 64.6766,5.0,4.0, 89.0242, 158.7260, 3440438729.36, 1304145896.54, 76017326.95, 3679234447.12, 589263537.03, 156585111.03 589,576556702.544,2018-04-09T14:37:13.3583, 72.9628,127.8855, 385.124, 64.6087,5.0,4.0, 89.1180, 158.4720, 3443486300.08, 1305701886.48, 76094040.38, 4143097799.01, 393399440.84, 188149976.60 590,576556703.848,2018-04-09T14:37:14.6626, 72.8809,127.9307, 385.089, 64.5407,5.0,4.0, 88.5685, 158.6319, 5054270997.71, 326758652.69, 304639264.91, 4146485237.34, 393876589.04, 188362483.20 591,576556705.153,2018-04-09T14:37:15.9670, 72.7990,127.9753, 385.056, 64.4728,5.0,4.0, 88.2487, 158.0206, 3909014707.23, 981441245.08, 152473160.00, 4611589157.61, 295824643.30, 188610489.23 592,576556706.457,2018-04-09T14:37:17.2713, 72.7171,128.0196, 385.026, 64.4049,5.0,4.0, 88.7373, 158.0839, 5063170345.80, 327535211.37, 305253484.87, 5077560557.83, 0.00, 251811445.25 593,576556707.761,2018-04-09T14:37:18.5757, 72.6351,128.0633, 384.999, 64.3370,5.0,4.0, 89.1508, 159.1908, 3224841024.76, 1530307549.92, 0.00, 4158297730.40, 395544115.85, 189106768.05 594,576556709.066,2018-04-09T14:37:19.8800, 72.5532,128.1067, 384.975, 64.2692,5.0,4.0, 89.2454, 158.4358, 3227659199.14, 1532116094.30, 0.00, 5087158113.34, 0.00, 252473389.76 595,576556710.370,2018-04-09T14:37:21.1843, 72.4712,128.1496, 384.954, 64.2014,5.0,4.0, 90.0353, 161.0262, 4614386472.37, 657285092.30, 229598783.94, 4744128842.51, 198287255.27, 221162574.69 596,576556711.674,2018-04-09T14:37:22.4887, 72.3892,128.1920, 384.936, 64.1336,5.0,4.0, 90.4470, 161.2087, 4849318221.76, 438706087.29, 306439308.89, 4748580506.09, 198564380.21, 221452425.69 597,576556712.979,2018-04-09T14:37:23.7930, 72.3072,128.2340, 384.920, 64.0658,5.0,4.0, 91.2758, 161.4634, 4160162319.25, 988248925.58, 153373510.07, 4521168958.51, 347972287.85, 190064900.88 598,576556714.283,2018-04-09T14:37:25.0974, 72.2252,128.2756, 384.908, 63.9980,5.0,4.0, 91.3670, 162.2132, 4163759384.34, 989408339.67, 153527423.29, 3829174067.94, 696913139.73, 126875686.62 599,576556715.587,2018-04-09T14:37:26.4017, 72.1432,128.3168, 384.898, 63.9302,5.0,4.0, 91.4452, 164.1188, 4166837209.83, 990401481.94, 153659394.85, 4645125288.07, 249193857.78, 222281167.22 600,576556716.892,2018-04-09T14:37:27.7061, 72.0611,128.3576, 384.891, 63.8625,5.0,4.0, 90.8988, 162.0713, 3707041566.64, 1432252457.41, 0.00, 4300729208.71, 499078650.50, 158979596.42 601,576556718.196,2018-04-09T14:37:29.0104, 71.9791,128.3980, 384.888, 63.7948,5.0,4.0, 92.2972, 163.2672, 5565332829.56, 110301831.73, 384918724.87, 3373961953.89, 899584373.41, 95512203.42 602,576556719.500,2018-04-09T14:37:30.3148, 71.8970,128.4380, 384.887, 63.7271,5.0,4.0, 92.5350, 162.9549, 3305242810.90, 1601239429.25, 0.00, 3842879908.29, 700642667.02, 127515590.96 603,576556720.805,2018-04-09T14:37:31.6191, 71.8149,128.4775, 384.889, 63.6595,5.0,4.0, 92.1508, 162.5448, 5342561873.30, 331676058.55, 308551608.16, 4545765803.93, 350803949.91, 191522452.74 604,576556722.109,2018-04-09T14:37:32.9235, 71.7328,128.5167, 384.894, 63.5918,5.0,4.0, 92.2004, 164.1648, 4416640208.94, 774680564.77, 231612005.42, 5132591976.06, 150521717.29, 223692006.80 605,576556723.414,2018-04-09T14:37:34.2278, 71.6507,128.5555, 384.901, 63.5242,5.0,4.0, 92.2897, 164.6844, 4420389883.58, 775578002.98, 231843426.50, 5137292195.93, 50242756.84, 255980304.71 606,576556724.718,2018-04-09T14:37:35.5322, 71.5686,128.5940, 384.912, 63.4566,5.0,4.0, 92.0523, 164.5264, 3259887215.03, 1442024575.56, 77358307.82, 5141983755.06, 150934669.62, 224273621.78 607,576556726.022,2018-04-09T14:37:36.8365, 71.4865,128.6320, 384.925, 63.3890,5.0,4.0, 92.0162, 163.6903, 4267147353.52, 920153266.87, 180682829.19, 4327878807.67, 403042434.67, 192483917.35 608,576556727.327,2018-04-09T14:37:38.1408, 71.4044,128.6697, 384.942, 63.3215,5.0,4.0, 91.9190, 163.4118, 3031781502.47, 1667439425.64, 0.00, 4565369962.73, 353074325.19, 192697737.73 609,576556728.631,2018-04-09T14:37:39.4452, 71.3223,128.7070, 384.961, 63.2539,5.0,4.0, 91.5252, 163.2342, 4901608308.08, 445161837.80, 310315662.68, 3046337765.22, 959648947.34, 96473633.01 610,576556729.935,2018-04-09T14:37:40.7495, 71.2401,128.7440, 384.983, 63.1864,5.0,4.0, 92.1102, 162.8828, 3971293840.29, 1225600102.41, 77656173.83, 3518181380.09, 758646539.65, 128797912.86 611,576556731.240,2018-04-09T14:37:42.0539, 71.1579,128.7806, 385.008, 63.1190,5.0,4.0, 92.2052, 164.8524, 3039409945.33, 1673187337.27, 0.00, 4108243851.17, 455804808.68, 193446545.80 612,576556732.544,2018-04-09T14:37:43.3582, 71.0758,128.8168, 385.036, 63.0515,5.0,4.0, 91.7682, 164.4565, 4913324560.63, 446620560.87, 311198851.96, 4581284322.41, 253518432.06, 225937379.73 613,576556733.848,2018-04-09T14:37:44.6626, 70.9936,128.8527, 385.067, 62.9841,5.0,4.0, 91.8531, 164.6394, 4917410935.14, 447130330.85, 311508137.93, 4585392119.60, 253860638.76, 226228822.28 614,576556735.153,2018-04-09T14:37:45.9669, 70.9114,128.8883, 385.101, 62.9167,5.0,4.0, 91.6369, 164.3700, 4687133270.00, 671459535.87, 233863131.56, 4824851091.80, 203362056.05, 226520344.78 615,576556736.457,2018-04-09T14:37:47.2713, 70.8292,128.9235, 385.137, 62.8493,5.0,4.0, 91.6699, 164.4331, 5249079565.36, 232076975.28, 364148123.84, 5064722450.38, 50908845.44, 259213652.77 616,576556737.761,2018-04-09T14:37:48.5756, 70.7470,128.9584, 385.177, 62.7819,5.0,4.0, 92.6307, 164.8238, 3990179831.09, 1233607545.42, 78098068.95, 4597087852.86, 356771602.22, 194624530.46 617,576556739.066,2018-04-09T14:37:49.8800, 70.6648,128.9929, 385.219, 62.7146,5.0,4.0, 92.1798, 165.4652, 4933103633.62, 449092759.56, 312701882.85, 4365209800.00, 408284815.82, 194874597.69 618,576556740.370,2018-04-09T14:37:51.1843, 70.5826,129.0272, 385.265, 62.6473,5.0,4.0, 91.7023, 164.4787, 3526538742.71, 1348801662.49, 78252892.61, 5313737224.40, 0.00, 260166306.62 619,576556741.674,2018-04-09T14:37:52.4886, 70.5004,129.0611, 385.313, 62.5800,5.0,4.0, 92.3028, 164.6286, 5881690878.39, 0.00, 391596350.27, 5317757534.72, 0.00, 260452240.23 620,576556742.979,2018-04-09T14:37:53.7930, 70.4181,129.0947, 385.364, 62.5127,5.0,4.0, 91.8710, 164.4502, 3531898070.85, 1351627615.83, 78396728.61, 4021399100.99, 461072234.15, 195589430.91 621,576556744.283,2018-04-09T14:37:55.0973, 70.3359,129.1280, 385.418, 62.4455,5.0,4.0, 91.9617, 164.9779, 3534776371.78, 1353147577.08, 78474206.52, 5327113924.82, 0.00, 261119658.85 622,576556745.587,2018-04-09T14:37:56.4017, 70.2537,129.1610, 385.475, 62.3783,5.0,4.0, 94.3304, 164.2837, 6237648542.74, 0.00, 366574616.33, 2488163699.74, 1181423544.61, 65363373.00 623,576556746.892,2018-04-09T14:37:57.7060, 70.1714,129.1936, 385.534, 62.3111,5.0,4.0, 92.6614, 166.0459, 4956151048.55, 451989073.19, 314472577.81, 4624335326.66, 359971212.30, 196304774.38 624,576556748.196,2018-04-09T14:37:59.0104, 70.0892,129.2260, 385.597, 62.2439,5.0,4.0, 92.2203, 165.6532, 3542971232.92, 1357483806.90, 78695676.12, 4311895616.50, 439039873.69, 189275436.81 625,576556749.500,2018-04-09T14:38:00.3147, 70.0069,129.2581, 385.662, 62.1768,5.0,4.0, 93.1172, 168.1451, 5200549707.86, 226499870.72, 393866130.32, 5226283169.98, 51560150.47, 262407743.05 626,576556750.805,2018-04-09T14:38:01.6191, 69.9246,129.2898, 385.731, 62.1097,5.0,4.0, 93.5692, 167.5504, 3075524601.72, 1700641846.76, 0.00, 4160873890.30, 464651261.73, 197056411.45 627,576556752.109,2018-04-09T14:38:02.9234, 69.8423,129.3213, 385.802, 62.0426,5.0,4.0, 93.7154, 169.4405, 4334819609.48, 940297717.42, 184140354.91, 4758808100.92, 155057889.50, 263028347.52 628,576556753.413,2018-04-09T14:38:04.2277, 69.7601,129.3525, 385.876, 61.9755,5.0,4.0, 93.9591, 168.0427, 4264759921.88, 1022491946.02, 157989791.24, 3929402430.12, 621043615.67, 164601642.06 629,576556754.718,2018-04-09T14:38:05.5321, 69.6778,129.3834, 385.953, 61.9085,5.0,4.0, 94.2582, 168.1168, 5453767029.23, 341208386.72, 316290053.83, 2383504225.96, 1243710105.89, 65924245.26 630,576556756.022,2018-04-09T14:38:06.8364, 69.5955,129.4140, 386.033, 61.8415,5.0,4.0, 93.5058, 168.9841, 5220208408.20, 227687953.36, 395695282.11, 5247565065.76, 51879172.66, 263983627.67 631,576556757.326,2018-04-09T14:38:08.1408, 69.5132,129.4444, 386.116, 61.7745,5.0,4.0, 93.3070, 167.4423, 4986885894.51, 455878831.91, 316866820.68, 4655231298.94, 363626865.17, 198238585.93 632,576556758.631,2018-04-09T14:38:09.4451, 69.4309,129.4745, 386.202, 61.7076,5.0,4.0, 93.3903, 167.0620, 4990838348.29, 456381360.70, 317177480.13, 4340626389.67, 443489189.22, 191138040.10 633,576556759.935,2018-04-09T14:38:10.7495, 69.3486,129.5043, 386.290, 61.6407,5.0,4.0, 93.7404, 168.2735, 5232040444.85, 228405890.55, 396804762.29, 4423496368.27, 416575616.73, 198704615.63 634,576556761.240,2018-04-09T14:38:12.0538, 69.2663,129.5338, 386.382, 61.5738,5.0,4.0, 94.3032, 168.2957, 4358001143.79, 947292380.97, 185356841.26, 4666564009.82, 260696604.94, 232114897.42 635,576556762.544,2018-04-09T14:38:13.3582, 69.1840,129.5631, 386.476, 61.5069,5.0,4.0, 93.6278, 167.5816, 5002091411.31, 457814937.31, 318065420.41, 4351164972.50, 445130257.18, 191828660.32 636,576556763.848,2018-04-09T14:38:14.6625, 69.1016,129.5921, 386.573, 61.4401,5.0,4.0, 93.6989, 169.2980, 5005455927.38, 458244358.95, 318331897.53, 4194524460.48, 470378600.40, 199421917.23 637,576556765.153,2018-04-09T14:38:15.9669, 69.0193,129.6209, 386.674, 61.3733,5.0,4.0, 94.0561, 169.6686, 5247916221.32, 229372482.54, 398303550.95, 5517449801.78, 0.00, 266230751.59 638,576556766.457,2018-04-09T14:38:17.2712, 68.9370,129.6494, 386.777, 61.3065,5.0,4.0, 96.2837, 169.8430, 4058374472.31, 1148112880.03, 159476919.96, 5522087597.32, 0.00, 266565673.77 639,576556767.761,2018-04-09T14:38:18.5756, 68.8547,129.6776, 386.883, 61.2397,5.0,4.0, 94.7257, 170.0286, 4374594726.83, 952328753.57, 186237854.57, 2402920429.72, 1259178061.11, 66725163.65 640,576556769.066,2018-04-09T14:38:19.8799, 68.7723,129.7056, 386.991, 61.1730,5.0,4.0, 95.2343, 171.1918, 4542385740.85, 805302652.36, 239648664.86, 5049749814.50, 105046438.72, 267187826.47 641,576556770.370,2018-04-09T14:38:21.1842, 68.6900,129.7333, 387.103, 61.1063,5.0,4.0, 94.8867, 170.8555, 4380900799.81, 954248958.57, 186574910.63, 5294627340.02, 52590210.28, 267522911.94 642,576556771.674,2018-04-09T14:38:22.4886, 68.6077,129.7608, 387.218, 61.0397,5.0,4.0, 95.5532, 171.2505, 5746636879.12, 115292610.74, 400192381.18, 3492544227.89, 842514284.85, 133929025.74 643,576556772.979,2018-04-09T14:38:23.7929, 68.5253,129.7881, 387.335, 60.9730,5.0,4.0, 95.0701, 170.5350, 3114819256.97, 1730990276.82, 0.00, 4218138155.00, 474430200.31, 201109016.80 644,576556774.283,2018-04-09T14:38:25.0973, 68.4430,129.8151, 387.455, 60.9064,5.0,4.0, 95.7032, 171.5407, 5754859916.75, 115523781.21, 400914971.99, 5065956756.00, 211125159.63, 234920517.34 645,576556775.587,2018-04-09T14:38:26.4016, 68.3606,129.8419, 387.579, 60.8399,5.0,4.0, 96.6186, 172.7681, 5999246152.54, 231296203.53, 321043313.28, 4587269678.53, 317088327.91, 235213891.36 646,576556776.892,2018-04-09T14:38:27.7060, 68.2783,129.8685, 387.705, 60.7733,5.0,4.0, 95.5974, 169.9374, 3361782342.97, 1504809492.66, 80327551.84, 2899268543.67, 1269725650.84, 33637912.53 647,576556778.196,2018-04-09T14:38:29.0103, 68.1959,129.8948, 387.834, 60.7068,5.0,4.0, 95.9334, 172.5785, 5767457056.47, 115878697.24, 402027028.69, 4836085112.11, 264859464.82, 235758837.01 648,576556779.500,2018-04-09T14:38:30.3147, 68.1136,129.9209, 387.966, 60.6403,5.0,4.0, 95.5034, 173.2643, 3126079420.36, 1739775030.40, 0.00, 4597508864.12, 318173895.42, 236010395.45 649,576556780.805,2018-04-09T14:38:31.6190, 68.0312,129.9468, 388.100, 60.5739,5.0,4.0, 95.5395, 173.4468, 4406392434.41, 962045390.57, 187950042.22, 4601268565.47, 318573207.44, 236303914.35 650,576556782.109,2018-04-09T14:38:32.9234, 67.9489,129.9724, 388.238, 60.5075,5.0,4.0, 96.0548, 172.5568, 4575824928.84, 813629224.26, 241883699.30, 5089760586.03, 212648121.73, 236597468.36 651,576556783.413,2018-04-09T14:38:34.2277, 67.8665,129.9978, 388.378, 60.4411,5.0,4.0, 95.6987, 172.1182, 4412592062.38, 963950017.07, 188287545.99, 4001886446.17, 638627791.06, 169177937.68 652,576556784.718,2018-04-09T14:38:35.5320, 67.7842,130.0230, 388.522, 60.3747,5.0,4.0, 95.7844, 171.5217, 4415921719.91, 964974364.87, 188469307.51, 3155560628.76, 905851383.52, 135510130.01 653,576556786.596,2018-04-09T14:38:37.4100, 67.6656,130.0589, 388.733, 60.2793,1.8,3.0, 103.3906, 277.8070, 1186300454.70, 0.00, 0.00, 9134051380.34, 0.00, 0.00 654,576556788.230,2018-04-09T14:38:39.0443, 67.5624,130.0898, 388.922, 60.1962,1.8,3.0, 20.9108, 186.5484, 239930221.06, 0.00, 0.00, 679824658.05, 0.00, 98180074.30 655,576556789.864,2018-04-09T14:38:40.6787, 67.4592,130.1204, 389.116, 60.1132,1.8,3.0, 20.6169, 67.0118, 236558029.61, 0.00, 0.00, 1704244657.08, 53531502.55, 0.00 656,576556791.507,2018-04-09T14:38:42.3209, 67.3555,130.1508, 389.315, 60.0299,1.8,3.0, 41.9136, 188.2241, 480915743.12, 0.00, 0.00, 4768053843.36, 152383819.33, 0.00 657,576556793.149,2018-04-09T14:38:43.9631, 67.2519,130.1809, 389.518, 59.9466,1.8,3.0, 0.0000, 111.5439, 0.00, 0.00, 0.00, 3667465789.38, 0.00, 0.00 658,576556794.791,2018-04-09T14:38:45.6054, 67.1482,130.2106, 389.726, 59.8634,1.8,3.0, 52.8313, 158.3039, 0.00, 21751955.10, 0.00, 2197431132.85, 322604839.38, 0.00 659,576556796.433,2018-04-09T14:38:47.2476, 67.0445,130.2400, 389.939, 59.7802,1.8,3.0, 42.0428, 126.3559, 482397726.84, 0.00, 0.00, 4154470701.42, 0.00, 0.00 660,576556798.075,2018-04-09T14:38:48.8898, 66.9408,130.2691, 390.156, 59.6971,1.8,3.0, 52.0823, 0.0000, 597591039.72, 0.00, 0.00, 0.00, 0.00, 0.00 661,576556799.718,2018-04-09T14:38:50.5320, 66.8371,130.2980, 390.378, 59.6140,1.8,3.0, 93.8434, 59.0597, 1076757122.91, 0.00, 0.00, 0.00, 208296382.49, 0.00