1,578517533.497,2018-05-02T07:17:44.3110, 83.4315, 65.9491, 386.607, 78.6388,5.0,4.0, 51.5300, 95.1019, 1458050754.34, 1008609715.37, 0.00, 2195153203.90, 583484914.38, 23719752.15 2,578517534.801,2018-05-02T07:17:45.6153, 83.3574, 66.2709, 386.667, 78.5603,5.0,4.0, 49.9780, 93.7386, 358963583.78, 1300751218.64, 0.00, 2727267865.75, 309601930.63, 71258528.47 3,578517536.105,2018-05-02T07:17:46.9197, 83.2831, 66.5855, 386.730, 78.4818,5.0,4.0, 56.2037, 96.3850, 3057283947.89, 651695910.60, 0.00, 1410726414.90, 827732300.41, 0.00 4,578517537.410,2018-05-02T07:17:48.2240, 83.2086, 66.8931, 386.796, 78.4034,5.0,4.0, 56.0087, 97.1728, 2883161253.97, 571388858.57, 62110538.47, 2739278631.60, 345774521.13, 71486254.46 5,578517538.714,2018-05-02T07:17:49.5284, 83.1339, 67.1939, 386.865, 78.3249,5.0,4.0, 57.1293, 97.3402, 3249969070.73, 490751537.39, 62181287.12, 3994210923.52, 0.00, 103423003.28 6,578517540.018,2018-05-02T07:17:50.8327, 83.0590, 67.4882, 386.936, 78.2464,5.0,4.0, 58.4302, 99.7884, 2713635234.03, 819568169.60, 0.00, 3194961001.27, 208527521.32, 95620142.13 7,578517541.323,2018-05-02T07:17:52.1371, 82.9840, 67.7761, 387.011, 78.1679,5.0,4.0, 56.7757, 96.3932, 3443999285.15, 164243321.60, 186969907.34, 2401395876.99, 557489826.13, 23943316.70 8,578517542.627,2018-05-02T07:17:53.4414, 82.9088, 68.0577, 387.088, 78.0895,5.0,4.0, 57.8939, 98.6005, 3813939317.47, 82286453.24, 187183700.15, 3654398955.42, 104794841.33, 95926759.08 9,578517543.931,2018-05-02T07:17:54.7458, 82.8334, 68.3334, 387.168, 78.0110,5.0,4.0, 57.9828, 96.8715, 3820408118.49, 82430603.54, 187371186.01, 2053863615.90, 630162500.85, 24015341.08 10,578517545.236,2018-05-02T07:17:56.0501, 82.7578, 68.6032, 387.252, 77.9326,5.0,4.0, 58.5445, 99.8682, 2551853522.90, 743357668.10, 62528643.04, 3221583802.51, 280779792.18, 72161654.14 11,578517546.540,2018-05-02T07:17:57.3544, 82.6821, 68.8674, 387.338, 77.8541,5.0,4.0, 58.9248, 101.0171, 2191503106.47, 993119217.60, 0.00, 2600658880.11, 492602472.75, 48185036.89 12,578517547.844,2018-05-02T07:17:58.6588, 82.6062, 69.1261, 387.426, 77.7757,5.0,4.0, 58.9029, 101.5474, 3659484472.88, 414622588.15, 62672306.03, 1617602068.90, 846582671.68, 0.00 13,578517549.149,2018-05-02T07:17:59.9631, 82.5302, 69.3794, 387.518, 77.6973,5.0,4.0, 58.5977, 102.1008, 2933154427.25, 498534264.03, 125488771.74, 2971818618.04, 353626347.44, 72510161.79 14,578517550.453,2018-05-02T07:18:01.2675, 82.4540, 69.6275, 387.613, 77.6189,5.0,4.0, 60.0153, 102.0334, 2938704780.88, 666028103.90, 62816629.86, 1624371833.31, 850823056.28, 0.00 15,578517551.757,2018-05-02T07:18:02.5718, 82.3777, 69.8705, 387.710, 77.5405,5.0,4.0, 60.4007, 102.1408, 2575604395.95, 917371130.78, 0.00, 3977895813.82, 0.00, 121215323.13 16,578517553.062,2018-05-02T07:18:03.8762, 82.3013, 70.1087, 387.810, 77.4620,5.0,4.0, 59.0348, 102.1037, 4054967888.47, 167123468.72, 125905052.14, 2627210198.99, 498630817.58, 48564258.85 17,578517554.366,2018-05-02T07:18:05.1805, 82.2247, 70.3421, 387.914, 77.3837,5.0,4.0, 60.3363, 100.2158, 2954570999.86, 669808264.79, 63025236.08, 1997152040.04, 678389708.10, 24321280.96 18,578517555.670,2018-05-02T07:18:06.4849, 82.1480, 70.5708, 388.020, 77.3053,5.0,4.0, 60.1459, 103.7957, 3330065595.36, 419451354.04, 126196212.25, 3183784635.28, 250550462.48, 97442074.73 19,578517556.975,2018-05-02T07:18:07.7892, 82.0712, 70.7950, 388.129, 77.2269,5.0,4.0, 60.5587, 103.3649, 2965529568.68, 672435572.34, 63171135.15, 3007962196.22, 358810916.61, 73199526.01 20,578517558.279,2018-05-02T07:18:09.0936, 81.9942, 71.0148, 388.240, 77.1485,5.0,4.0, 60.9159, 103.8850, 2042552102.95, 1094841271.70, 0.00, 3653396966.61, 0.00, 146635502.17 21,578517559.583,2018-05-02T07:18:10.3979, 81.9172, 71.2304, 388.355, 77.0702,5.0,4.0, 60.5157, 104.8783, 3905665653.13, 253086317.19, 126616978.78, 2195903261.17, 612787372.70, 48947603.96 22,578517560.888,2018-05-02T07:18:11.7022, 81.8400, 71.4418, 388.472, 76.9918,5.0,4.0, 61.5344, 105.2275, 3167494086.51, 507156588.34, 126763939.17, 3392142250.86, 144537543.97, 122566841.19 23,578517562.192,2018-05-02T07:18:13.0066, 81.7627, 71.6491, 388.593, 76.9135,5.0,4.0, 50.4286, 105.4299, 1306629126.22, 762210223.57, 126911209.32, 3398914000.71, 144889682.99, 122765089.46 24,578517563.496,2018-05-02T07:18:14.3109, 81.6853, 71.8525, 388.716, 76.8351,5.0,4.0, 60.7685, 104.4584, 3365972101.53, 424269427.01, 127058787.12, 2853396011.06, 399414619.32, 73778251.13 25,578517564.801,2018-05-02T07:18:15.6153, 81.6078, 72.0521, 388.842, 76.7568,5.0,4.0, 61.2080, 105.3949, 2997354005.15, 680141432.78, 63603335.24, 1291177986.39, 873561197.25, 24632565.13 26,578517566.105,2018-05-02T07:18:16.9196, 81.5303, 72.2479, 388.971, 76.6785,5.0,4.0, 60.5730, 104.4121, 3436299378.00, 352894393.29, 148580666.89, 3511520809.94, 109458930.72, 123362307.95 27,578517567.409,2018-05-02T07:18:18.2240, 81.4526, 72.4401, 389.103, 76.6002,5.0,4.0, 60.7693, 105.0745, 2819435293.98, 853246098.00, 0.00, 2869570123.97, 402195380.11, 74122312.72 28,578517568.714,2018-05-02T07:18:19.5283, 81.3748, 72.6288, 389.238, 76.5219,5.0,4.0, 60.8280, 105.3457, 3765915253.90, 170976415.32, 191450277.55, 2689670183.22, 439812893.80, 74242457.14 29,578517570.018,2018-05-02T07:18:20.8327, 81.2969, 72.8139, 389.375, 76.4436,5.0,4.0, 61.2805, 106.1464, 3395307954.36, 428258680.76, 127782566.06, 2880743245.93, 330650058.07, 99150455.76 30,578517571.323,2018-05-02T07:18:22.1370, 81.2190, 72.9958, 389.516, 76.3653,5.0,4.0, 61.1052, 105.1737, 2834395930.68, 858151946.36, 0.00, 3538052401.58, 110480035.80, 124139108.46 31,578517572.627,2018-05-02T07:18:23.4414, 81.1410, 73.1743, 389.659, 76.2870,5.0,4.0, 61.1845, 105.3697, 4353676772.53, 0.00, 192122318.24, 3544851744.72, 110743271.75, 124340542.01 32,578517573.931,2018-05-02T07:18:24.7457, 81.0628, 73.3496, 389.805, 76.2088,5.0,4.0, 60.8604, 104.6180, 2700449230.98, 892183953.86, 0.00, 2616991842.15, 444025571.29, 74725420.53 33,578517575.236,2018-05-02T07:18:26.0501, 80.9846, 73.5219, 389.954, 76.1305,5.0,4.0, 60.2573, 103.5824, 3418336431.92, 258854225.87, 192544345.30, 3276689465.80, 222473057.41, 99775427.39 34,578517576.540,2018-05-02T07:18:27.3544, 80.9064, 73.6910, 390.106, 76.0523,5.0,4.0, 60.1035, 103.5178, 2853531899.49, 691583384.45, 64256682.38, 3670115126.46, 0.00, 144354122.96 35,578517577.844,2018-05-02T07:18:28.6587, 80.8280, 73.8572, 390.261, 75.9741,5.0,4.0, 59.2033, 102.8671, 3048998648.81, 606277217.00, 64332058.92, 3571017758.39, 74508144.41, 125124774.01 36,578517579.149,2018-05-02T07:18:29.9631, 80.7496, 74.0206, 390.419, 75.8958,5.0,4.0, 58.8678, 103.0543, 2863326773.77, 520644390.25, 128815154.06, 3577723930.76, 74683255.04, 125328092.01 37,578517580.453,2018-05-02T07:18:31.2674, 80.6711, 74.1810, 390.579, 75.8176,5.0,4.0, 59.4080, 102.6985, 3059417190.64, 608559170.10, 64483235.75, 3395758092.28, 187145713.40, 100425430.85 38,578517581.757,2018-05-02T07:18:32.5718, 80.5925, 74.3388, 390.743, 75.7394,5.0,4.0, 59.9048, 103.4281, 2681529061.31, 870999078.73, 0.00, 3591080049.44, 75033234.38, 125735861.07 39,578517583.062,2018-05-02T07:18:33.8761, 80.5139, 74.4938, 390.909, 75.6613,5.0,4.0, 60.8294, 104.3577, 3452773313.59, 261727104.67, 193876414.40, 2745002619.55, 413524360.42, 75548838.52 40,578517584.366,2018-05-02T07:18:35.1805, 80.4352, 74.6462, 391.078, 75.5831,5.0,4.0, 61.1208, 103.9588, 2497862527.52, 961456182.45, 0.00, 2750065479.59, 489846768.99, 50447800.51 41,578517585.670,2018-05-02T07:18:36.4848, 80.3564, 74.7961, 391.250, 75.5049,5.0,4.0, 61.2295, 105.5772, 2502043881.12, 963245453.77, 0.00, 3705153825.30, 75535751.38, 126324640.14 42,578517586.975,2018-05-02T07:18:37.7892, 80.2776, 74.9434, 391.425, 75.4268,5.0,4.0, 60.9250, 105.4094, 2891785104.41, 701842803.28, 64854053.81, 3140859693.14, 264986317.28, 101224115.91 43,578517588.279,2018-05-02T07:18:39.0935, 80.1987, 75.0883, 391.602, 75.3486,5.0,4.0, 61.4464, 105.5250, 2510372235.82, 966821374.97, 0.00, 3337274994.33, 227654746.20, 101388810.30 44,578517589.583,2018-05-02T07:18:40.3978, 80.1197, 75.2308, 391.783, 75.2705,5.0,4.0, 62.3502, 106.7935, 3540941273.33, 364716325.16, 151660917.54, 3533567773.99, 38018782.89, 152299731.98 45,578517590.888,2018-05-02T07:18:41.7022, 80.0407, 75.3710, 391.966, 75.1924,5.0,4.0, 61.6492, 108.7240, 2518138947.78, 970170568.75, 0.00, 3157245258.52, 381059705.28, 76273791.25 46,578517592.192,2018-05-02T07:18:43.0065, 79.9617, 75.5089, 392.152, 75.1143,5.0,4.0, 62.3310, 107.3914, 4217390653.18, 0.00, 228028848.27, 2875377027.94, 420124251.85, 76397929.97 47,578517593.496,2018-05-02T07:18:44.3109, 79.8826, 75.6446, 392.341, 75.0362,5.0,4.0, 62.0242, 107.5980, 3109391007.86, 531130647.14, 130456156.93, 2880517249.95, 421082334.68, 76522280.59 48,578517594.801,2018-05-02T07:18:45.6152, 79.8034, 75.7781, 392.533, 74.9581,5.0,4.0, 63.1986, 108.2905, 3503747452.88, 443419367.38, 130610375.29, 3078019975.05, 306938123.08, 102195788.77 49,578517596.105,2018-05-02T07:18:46.9196, 79.7242, 75.9094, 392.728, 74.8801,5.0,4.0, 63.1029, 109.3235, 2339138177.80, 1065907687.21, 0.00, 2408431813.65, 615094393.31, 51170669.30 50,578517597.409,2018-05-02T07:18:48.2239, 79.6449, 76.0387, 392.926, 74.8020,5.0,4.0, 63.2126, 109.2376, 2342907643.63, 1067850970.09, 0.00, 3088233662.97, 231182204.93, 128134926.45 51,578517598.714,2018-05-02T07:18:49.5283, 79.5656, 76.1659, 393.126, 74.7240,5.0,4.0, 65.0214, 110.6932, 3520000612.53, 624046055.68, 65527594.75, 3963752029.41, 77234579.97, 128343524.33 52,578517600.018,2018-05-02T07:18:50.8326, 79.4863, 76.2912, 393.330, 74.6460,5.0,4.0, 64.6338, 111.5473, 3329756722.07, 535867246.26, 131210402.51, 3776994181.05, 38704167.10, 154262957.90 53,578517601.322,2018-05-02T07:18:52.1370, 79.4069, 76.4145, 393.536, 74.5679,5.0,4.0, 65.3517, 113.2861, 4119772975.68, 178945788.94, 197048802.95, 4074616615.87, 0.00, 154514095.48 54,578517602.627,2018-05-02T07:18:53.4413, 79.3274, 76.5359, 393.745, 74.4899,5.0,4.0, 66.3569, 115.1281, 2750866463.97, 896344968.56, 65760793.20, 4178865150.12, 0.00, 154765639.58 55,578517603.931,2018-05-02T07:18:54.7457, 79.2480, 76.6554, 393.957, 74.4119,5.0,4.0, 67.0609, 115.8670, 3541711186.68, 538654978.75, 131658044.74, 2141254393.63, 740120041.02, 51662024.09 56,578517605.236,2018-05-02T07:18:56.0500, 79.1684, 76.7731, 394.172, 74.3340,5.0,4.0, 67.1669, 116.9117, 3547277766.31, 539623645.00, 131814230.43, 3704891310.94, 195201939.89, 129365310.19 57,578517606.540,2018-05-02T07:18:57.3543, 79.0889, 76.8890, 394.389, 74.2560,5.0,4.0, 67.7554, 116.8900, 3158070776.14, 810887709.28, 65985331.78, 3125250931.96, 391270443.81, 103660714.61 58,578517607.844,2018-05-02T07:18:58.6587, 79.0093, 77.0032, 394.610, 74.1781,5.0,4.0, 69.4106, 118.7657, 2569931589.30, 1173378835.71, 0.00, 3228409883.11, 392136556.06, 103829445.97 59,578517609.149,2018-05-02T07:18:59.9630, 78.9296, 77.1157, 394.833, 74.1001,5.0,4.0, 68.4541, 117.2816, 2771377680.42, 1084811496.70, 0.00, 4114989444.36, 117868210.21, 129971627.48 60,578517610.453,2018-05-02T07:19:01.2674, 78.8500, 77.2265, 395.059, 74.0222,5.0,4.0, 68.0726, 119.1724, 3172186418.98, 815058689.30, 66210886.98, 3238673714.31, 393759300.20, 104146525.80 61,578517611.757,2018-05-02T07:19:02.5717, 78.7703, 77.3356, 395.288, 73.9443,5.0,4.0, 68.6837, 119.5820, 2779937273.66, 1088677332.30, 0.00, 3833968326.80, 197312057.38, 130395012.38 62,578517613.062,2018-05-02T07:19:03.8761, 78.6905, 77.4431, 395.520, 73.8664,5.0,4.0, 69.4345, 119.9060, 4176300289.65, 272652179.63, 199105154.24, 3643452831.94, 237293081.82, 130607189.70 63,578517614.366,2018-05-02T07:19:05.1804, 78.6107, 77.5491, 395.754, 73.7886,5.0,4.0, 68.9128, 118.7044, 2788451921.44, 1092539051.15, 0.00, 2465902086.58, 792704706.27, 26163937.11 64,578517615.670,2018-05-02T07:19:06.4848, 78.5309, 77.6535, 395.992, 73.7107,5.0,4.0, 69.0128, 120.5856, 2792163036.93, 1094227206.95, 0.00, 4049962245.31, 79421570.99, 157207053.28 65,578517616.975,2018-05-02T07:19:07.7891, 78.4511, 77.7565, 396.232, 73.6329,5.0,4.0, 70.2004, 120.6655, 2596651477.41, 1187501783.35, 0.00, 4254555256.30, 39797082.22, 157462752.91 66,578517618.279,2018-05-02T07:19:09.0934, 78.3712, 77.8579, 396.476, 73.5550,5.0,4.0, 69.8345, 120.9894, 4200920543.54, 274520661.88, 200024620.38, 4063358145.40, 79766656.72, 157718821.95 67,578517619.583,2018-05-02T07:19:10.3978, 78.2913, 77.9579, 396.722, 73.4772,5.0,4.0, 69.9373, 120.6576, 4207233707.69, 275002161.50, 200262737.67, 3275877688.46, 399695227.37, 105316837.30 68,578517620.888,2018-05-02T07:19:11.7021, 78.2114, 78.0565, 396.971, 73.3994,5.0,4.0, 70.5869, 121.1377, 4414174712.98, 91827788.42, 267334919.64, 2386351707.08, 921280275.44, 0.00 69,578517622.192,2018-05-02T07:19:13.0065, 78.1314, 78.1536, 397.222, 73.3216,5.0,4.0, 69.5917, 120.8072, 4620838619.83, 0.00, 267613475.53, 2887616624.86, 561833909.08, 79228518.96 70,578517623.496,2018-05-02T07:19:14.3108, 78.0514, 78.2494, 397.477, 73.2439,5.0,4.0, 69.6893, 120.2713, 4627701390.82, 0.00, 267932233.68, 2493362405.85, 804340648.12, 26452416.07 71,578517624.801,2018-05-02T07:19:15.6152, 77.9714, 78.3439, 397.734, 73.1661,5.0,4.0, 69.7943, 121.9700, 2821028205.25, 1107460471.31, 0.00, 4095719022.61, 80606029.84, 158972302.68 72,578517626.105,2018-05-02T07:19:16.9195, 77.8914, 78.4371, 397.994, 73.0884,5.0,4.0, 71.0027, 122.1706, 3228781587.93, 1016932078.40, 0.00, 4102306571.79, 80777879.71, 159230452.21 73,578517627.409,2018-05-02T07:19:18.2239, 77.8114, 78.5290, 398.258, 73.0107,5.0,4.0, 70.0061, 122.8488, 2828811284.69, 1111059353.45, 0.00, 4108056682.62, 0.00, 186032713.01 74,578517628.714,2018-05-02T07:19:19.5282, 77.7313, 78.6196, 398.523, 72.9330,5.0,4.0, 71.1882, 123.0095, 3844713568.36, 556488428.54, 134585719.70, 2408553555.19, 851547694.39, 26619232.23 75,578517630.018,2018-05-02T07:19:20.8326, 77.6512, 78.7089, 398.792, 72.8553,5.0,4.0, 71.8260, 124.3457, 4052959711.02, 371631025.11, 202119191.62, 1966503026.47, 1039417073.07, 0.00 76,578517631.322,2018-05-02T07:19:22.1369, 77.5711, 78.7971, 399.064, 72.7776,5.0,4.0, 72.5004, 126.4469, 3652953808.27, 651471374.27, 134906748.19, 3523623656.51, 325770790.56, 133528314.87 77,578517632.627,2018-05-02T07:19:23.4413, 77.4909, 78.8841, 399.338, 72.7000,5.0,4.0, 72.3273, 125.6882, 3720633305.74, 579214274.03, 157555378.83, 2117090400.81, 938314791.58, 26743548.96 78,578517633.931,2018-05-02T07:19:24.7456, 77.4107, 78.9699, 399.615, 72.6223,5.0,4.0, 72.4341, 126.7492, 3725989411.50, 580204866.71, 157743243.03, 4341803054.17, 81763804.12, 160721413.42 79,578517635.235,2018-05-02T07:19:26.0499, 77.3306, 79.0545, 399.895, 72.5447,5.0,4.0, 73.3960, 128.8214, 3260523936.00, 935256190.49, 67684870.58, 4247464629.25, 122902386.24, 160981889.56 80,578517636.540,2018-05-02T07:19:27.3543, 77.2504, 79.1381, 400.178, 72.4671,5.0,4.0, 73.4404, 128.4908, 3877402874.18, 468424279.14, 203296817.75, 3038630172.52, 615794671.94, 80621363.40 81,578517637.844,2018-05-02T07:19:28.6586, 77.1701, 79.2205, 400.464, 72.3895,5.0,4.0, 73.5357, 127.8448, 4496012955.78, 281532047.72, 203539363.42, 4362128802.67, 0.00, 188421251.48 82,578517639.148,2018-05-02T07:19:29.9630, 77.0899, 79.3018, 400.753, 72.3119,5.0,4.0, 74.1427, 129.4226, 4706208253.12, 93983222.12, 271669163.87, 4266447567.30, 123639635.64, 161732786.20 83,578517640.453,2018-05-02T07:19:31.2673, 77.0097, 79.3821, 401.044, 72.2344,5.0,4.0, 74.4347, 129.3088, 2868695961.69, 1223849280.45, 0.00, 2848680031.93, 660777871.98, 80997343.79 84,578517641.757,2018-05-02T07:19:32.5717, 76.9294, 79.4613, 401.338, 72.1568,5.0,4.0, 74.5516, 130.3150, 2872734019.31, 1225915869.90, 0.00, 4279577260.71, 41383988.93, 189299796.14 85,578517643.062,2018-05-02T07:19:33.8760, 76.8491, 79.5395, 401.635, 72.0793,5.0,4.0, 74.6685, 129.5596, 2876762810.10, 1227981722.95, 0.00, 4898422200.66, 0.00, 162519632.44 86,578517644.366,2018-05-02T07:19:35.1804, 76.7688, 79.6167, 401.935, 72.0018,5.0,4.0, 75.2590, 127.5545, 3703217796.61, 851392241.38, 68232075.45, 4189645183.49, 290807870.37, 108499854.81 87,578517645.670,2018-05-02T07:19:36.4847, 76.6885, 79.6929, 402.238, 71.9244,5.0,4.0, 74.8872, 131.0129, 2884292253.08, 1231853416.64, 0.00, 1923315799.66, 1123990349.33, 0.00 88,578517646.975,2018-05-02T07:19:37.7890, 76.6082, 79.7682, 402.543, 71.8469,5.0,4.0, 76.6126, 132.6838, 3507215213.90, 949167166.47, 68395245.82, 4612334804.59, 0.00, 190489772.72 89,578517648.279,2018-05-02T07:19:39.0934, 76.5278, 79.8424, 402.852, 71.7694,5.0,4.0, 76.7273, 133.5612, 3512064351.96, 950754137.07, 68477002.77, 2868956210.64, 712795893.95, 78742004.30 90,578517649.583,2018-05-02T07:19:40.3977, 76.4475, 79.9158, 403.163, 71.6920,5.0,4.0, 77.4619, 134.8152, 3102615937.37, 1237784780.63, 0.00, 4728134344.97, 0.00, 191067911.50 91,578517650.888,2018-05-02T07:19:41.7021, 76.3671, 79.9882, 403.477, 71.6146,5.0,4.0, 77.5811, 134.4041, 3106875759.79, 1239845964.91, 0.00, 4256005443.91, 323687175.63, 118471370.38 92,578517652.192,2018-05-02T07:19:43.0064, 76.2867, 80.0597, 403.794, 71.5372,5.0,4.0, 77.3005, 134.7747, 4508402738.92, 307822850.58, 240494261.30, 4742259493.86, 84089098.34, 164302395.05 93,578517653.496,2018-05-02T07:19:44.3108, 76.2063, 80.1303, 404.113, 71.4599,5.0,4.0, 77.6633, 135.1543, 3738437611.32, 765516752.55, 137589603.46, 2308465174.56, 838157241.89, 79236358.25 94,578517654.801,2018-05-02T07:19:45.6151, 76.1259, 80.2001, 404.436, 71.3825,5.0,4.0, 77.2702, 136.0834, 3534940912.97, 958280755.03, 68866764.08, 3497066176.03, 488360183.49, 119022449.53 95,578517656.105,2018-05-02T07:19:46.9195, 76.0455, 80.2689, 404.761, 71.3052,5.0,4.0, 77.3841, 133.9615, 3539723181.09, 959862319.59, 68949090.05, 2314855718.67, 1081705607.43, 0.00 96,578517657.417,2018-05-02T07:19:48.2317, 75.9646, 80.3374, 405.091, 71.2274,5.0,4.0, 77.9844, 135.8860, 3752992999.98, 769154118.86, 138063001.66, 3939964478.06, 338990174.94, 137777117.62 97,578517658.729,2018-05-02T07:19:49.5439, 75.8837, 80.4050, 405.424, 71.1496,5.0,4.0, 78.7610, 137.6652, 5097099382.55, 0.00, 322531963.75, 2803538850.56, 849171406.31, 55199683.94 98,578517660.042,2018-05-02T07:19:50.8561, 75.8028, 80.4718, 405.760, 71.0719,5.0,4.0, 78.8638, 136.8758, 3344380773.42, 1060842342.40, 69186235.05, 1871406181.98, 1020784966.86, 55277483.90 99,578517661.354,2018-05-02T07:19:52.1683, 75.7219, 80.5377, 406.098, 70.9942,5.0,4.0, 78.9796, 138.5917, 3348837071.19, 1062576258.94, 69268866.32, 4685299555.05, 42617359.44, 193782649.97 100,578517662.666,2018-05-02T07:19:53.4805, 75.6409, 80.6029, 406.440, 70.9165,5.0,4.0, 80.6848, 140.3781, 3982021917.39, 774042530.53, 138703135.01, 5004870144.88, 0.00, 194094369.82 101,578517663.978,2018-05-02T07:19:54.7927, 75.5600, 80.6673, 406.784, 70.8388,5.0,4.0, 79.6718, 140.5471, 3415606153.10, 1204485674.66, 0.00, 4594396159.82, 171145672.16, 166634019.84 102,578517665.290,2018-05-02T07:19:56.1049, 75.4791, 80.7309, 407.131, 70.7612,5.0,4.0, 80.6321, 140.9373, 5252474833.90, 97050179.94, 278027296.74, 4391057848.95, 214301409.10, 166868201.21 103,578517666.603,2018-05-02T07:19:57.4171, 75.3981, 80.7938, 407.481, 70.6835,5.0,4.0, 81.9025, 142.1498, 5048993094.31, 194414472.86, 278358931.61, 2617455968.69, 1116560301.28, 0.00 104,578517667.915,2018-05-02T07:19:58.7293, 75.3171, 80.8559, 407.834, 70.6059,5.0,4.0, 82.7632, 142.4047, 4002344893.35, 681549104.83, 209018150.11, 2621177555.62, 1118751389.00, 0.00 105,578517669.227,2018-05-02T07:20:00.0415, 75.2362, 80.9172, 408.189, 70.5283,5.0,4.0, 83.2871, 147.1680, 4851253374.15, 292562848.66, 279023108.37, 4934792822.71, 86226205.08, 195617929.04 106,578517670.539,2018-05-02T07:20:01.3537, 75.1552, 80.9779, 408.548, 70.4507,5.0,4.0, 83.9236, 144.4582, 2956289534.37, 1464870600.32, 0.00, 2943506101.43, 1079668129.92, 0.00 107,578517671.851,2018-05-02T07:20:02.6659, 75.0742, 81.0378, 408.909, 70.3732,5.0,4.0, 83.7389, 147.5848, 4228731948.64, 782516822.69, 139823453.91, 4947831969.54, 86541610.45, 196205740.06 108,578517673.164,2018-05-02T07:20:03.9781, 74.9933, 81.0970, 409.273, 70.2956,5.0,4.0, 83.1381, 145.1798, 4657597855.14, 489855256.09, 209985047.60, 2740932072.47, 1127225418.87, 0.00 109,578517674.476,2018-05-02T07:20:05.2903, 74.9123, 81.1556, 409.640, 70.2181,5.0,4.0, 84.4300, 147.8127, 4451595445.32, 588764343.71, 210235161.51, 5172810149.60, 43438783.85, 196833920.87 110,578517675.788,2018-05-02T07:20:06.6025, 74.8313, 81.2134, 410.010, 70.1406,5.0,4.0, 84.2624, 147.6055, 5093231541.97, 98264102.27, 350757029.12, 1268351655.85, 1348878295.14, 28158449.29 111,578517677.100,2018-05-02T07:20:07.9147, 74.7503, 81.2706, 410.383, 70.0632,5.0,4.0, 84.2564, 147.7780, 3612304882.36, 984202515.38, 140469871.28, 3182571814.34, 672624941.31, 122214849.83 112,578517678.412,2018-05-02T07:20:09.2269, 74.6693, 81.3272, 410.758, 69.9857,5.0,4.0, 85.4892, 148.0062, 4042410311.53, 887186764.06, 140637104.30, 3391632384.44, 480478555.01, 169490706.95 113,578517679.725,2018-05-02T07:20:10.5391, 74.5883, 81.3831, 411.136, 69.9083,5.0,4.0, 84.0383, 148.2646, 3408443717.02, 1184787262.55, 70402255.89, 3191347919.03, 675210252.71, 122605263.74 114,578517681.037,2018-05-02T07:20:11.8513, 74.5074, 81.4383, 411.517, 69.8309,5.0,4.0, 83.6912, 147.3954, 3037157249.97, 1433595646.56, 0.00, 3612892593.01, 613716261.18, 113331990.89 115,578517682.349,2018-05-02T07:20:13.1635, 74.4264, 81.4930, 411.901, 69.7535,5.0,4.0, 83.8127, 144.3875, 3202964896.53, 1386342367.54, 0.00, 4460895612.69, 249653598.94, 163962673.58 116,578517683.661,2018-05-02T07:20:14.4757, 74.3454, 81.5470, 412.288, 69.6762,5.0,4.0, 81.9824, 144.6067, 3848373199.68, 991801478.04, 70643377.46, 4466966213.27, 250128872.24, 164223841.00 117,578517684.973,2018-05-02T07:20:15.7879, 74.2644, 81.6004, 412.678, 69.5988,5.0,4.0, 82.1800, 143.7867, 3210981184.70, 1192028903.28, 70727405.69, 2560702970.97, 1146280544.86, 0.00 118,578517686.286,2018-05-02T07:20:17.1001, 74.1834, 81.6532, 413.070, 69.5215,5.0,4.0, 83.7548, 146.8038, 4500267357.10, 696302627.70, 141601992.21, 2884196548.65, 839054888.52, 85524686.01 119,578517687.598,2018-05-02T07:20:18.4123, 74.1024, 81.7054, 413.465, 69.4442,5.0,4.0, 84.7204, 147.6926, 3433027077.29, 1195526481.88, 70885173.16, 5134365070.46, 132732722.10, 171321328.66 120,578517688.910,2018-05-02T07:20:19.7245, 74.0214, 81.7570, 413.863, 69.3670,5.0,4.0, 85.1861, 148.3799, 4296586488.98, 798260035.73, 141938854.82, 2570626820.37, 1196846314.76, 0.00 121,578517690.222,2018-05-02T07:20:21.0367, 73.9404, 81.8081, 414.264, 69.2897,5.0,4.0, 86.5168, 150.9325, 5592439905.66, 0.00, 355268786.65, 3324831541.09, 799397715.74, 85932992.61 122,578517691.534,2018-05-02T07:20:22.3489, 73.8594, 81.8586, 414.668, 69.2125,5.0,4.0, 86.6129, 153.0090, 4091171061.20, 900660567.11, 142255213.79, 5154126723.96, 0.00, 229472768.17 123,578517692.847,2018-05-02T07:20:23.6612, 73.7785, 81.9086, 415.074, 69.1353,5.0,4.0, 86.6307, 151.1010, 4742939549.64, 701598654.44, 142424149.23, 4623368489.34, 267402555.22, 172377471.83 124,578517694.159,2018-05-02T07:20:24.9733, 73.6975, 81.9580, 415.484, 69.0581,5.0,4.0, 87.5320, 153.9066, 4317018360.68, 1003832483.10, 71296613.64, 4091172093.87, 401852366.83, 172650597.92 125,578517695.471,2018-05-02T07:20:26.2856, 73.6165, 82.0069, 415.896, 68.9810,5.0,4.0, 87.7022, 152.6702, 5185927888.27, 301555991.22, 285482570.40, 4311463997.06, 626121805.15, 86444884.20 126,578517696.783,2018-05-02T07:20:27.5978, 73.5355, 82.0552, 416.311, 68.9039,5.0,4.0, 87.4304, 153.4657, 3461471053.83, 1409426403.56, 0.00, 5180553913.10, 89612078.58, 202023867.94 127,578517698.095,2018-05-02T07:20:28.9100, 73.4545, 82.1030, 416.728, 68.8268,5.0,4.0, 87.9779, 154.0663, 3682250105.34, 1209934190.12, 71540050.70, 4538918381.56, 314223210.79, 173437086.89 128,578517699.408,2018-05-02T07:20:30.2222, 73.3736, 82.1503, 417.149, 68.7497,5.0,4.0, 89.9543, 155.7414, 5204720456.54, 504911342.26, 214874578.63, 4653048852.54, 404747630.85, 144759237.23 129,578517700.720,2018-05-02T07:20:31.5344, 73.2926, 82.1971, 417.572, 68.6726,5.0,4.0, 90.4757, 158.1699, 5427267912.71, 303351874.50, 286796500.57, 5416675355.05, 0.00, 231934692.92 130,578517702.032,2018-05-02T07:20:32.8466, 73.2116, 82.2434, 417.999, 68.5956,5.0,4.0, 90.9812, 158.5501, 4781700107.20, 810171976.62, 143568133.44, 4338954233.94, 496400140.14, 145187871.94 131,578517703.344,2018-05-02T07:20:34.1588, 73.1307, 82.2892, 418.427, 68.5186,5.0,4.0, 90.4972, 159.3513, 3046521851.73, 1622809440.62, 0.00, 3258416564.59, 904200781.90, 87250052.07 132,578517704.656,2018-05-02T07:20:35.4710, 73.0497, 82.3345, 418.859, 68.4416,5.0,4.0, 90.4986, 160.0427, 4574526279.48, 710922307.83, 215830576.38, 4131973752.12, 362259194.22, 203864057.50 133,578517705.969,2018-05-02T07:20:36.7832, 72.9688, 82.3794, 419.294, 68.3646,5.0,4.0, 91.8560, 157.8578, 4361843786.10, 813713711.15, 216086022.56, 3919521193.43, 1043395938.28, 0.00 134,578517707.281,2018-05-02T07:20:38.0954, 72.8878, 82.4238, 419.731, 68.2877,5.0,4.0, 90.8603, 160.6415, 3056889028.39, 1629887809.63, 0.00, 3960867920.83, 516667716.83, 168798787.53 135,578517708.593,2018-05-02T07:20:39.4076, 72.8069, 82.4677, 420.171, 68.2108,5.0,4.0, 90.9706, 159.9653, 3060031020.51, 1632039216.47, 0.00, 4147175326.33, 546238017.74, 146276799.25 136,578517709.905,2018-05-02T07:20:40.7198, 72.7260, 82.5111, 420.614, 68.1339,5.0,4.0, 89.0062, 158.9847, 3720103191.50, 1225872257.07, 72273885.69, 2950417908.29, 957648463.82, 87903969.19 137,578517711.218,2018-05-02T07:20:42.0320, 72.6450, 82.5541, 421.060, 68.0571,5.0,4.0, 89.9698, 156.8175, 3286274834.75, 1534642267.84, 0.00, 3282389270.64, 868009740.22, 88041979.34 138,578517712.530,2018-05-02T07:20:43.3442, 72.5641, 82.5966, 421.509, 67.9802,5.0,4.0, 88.8226, 156.1815, 3508927904.54, 1434211483.02, 0.00, 3943212654.39, 732108635.08, 88162837.73 139,578517713.842,2018-05-02T07:20:44.6564, 72.4832, 82.6388, 421.960, 67.9034,5.0,4.0, 89.3466, 156.4987, 3732559622.39, 1231163275.21, 72519712.22, 5044882253.19, 137517291.58, 206035838.37 140,578517715.154,2018-05-02T07:20:45.9686, 72.4023, 82.6804, 422.414, 67.8267,5.0,4.0, 87.9420, 155.8300, 3077425407.59, 1541251339.05, 0.00, 4296617924.31, 391539882.45, 170327776.73 141,578517716.466,2018-05-02T07:20:47.2808, 72.3214, 82.7217, 422.871, 67.7499,5.0,4.0, 86.8139, 153.3307, 3134090334.10, 1492095254.51, 0.00, 4177939119.50, 460035279.45, 147629795.86 142,578517717.779,2018-05-02T07:20:48.5930, 72.2405, 82.7625, 423.331, 67.6732,5.0,4.0, 85.7805, 151.3657, 2863774793.81, 1545553842.13, 0.00, 4292551729.39, 414678460.24, 147831845.13 143,578517719.091,2018-05-02T07:20:49.9052, 72.1596, 82.8029, 423.793, 67.5965,5.0,4.0, 84.1551, 150.2312, 3749222042.73, 928707471.02, 145703870.92, 3526460451.52, 646204183.61, 118450322.52 144,578517720.403,2018-05-02T07:20:51.2174, 72.0788, 82.8429, 424.258, 67.5198,5.0,4.0, 85.1382, 152.0264, 3311909787.46, 1240108582.07, 72937810.11, 4965211306.24, 0.00, 237270566.62 145,578517721.715,2018-05-02T07:20:52.5296, 71.9979, 82.8825, 424.727, 67.4431,5.0,4.0, 85.9636, 152.4410, 3536217105.08, 1345186026.70, 0.00, 4528732326.38, 185244414.67, 207895118.26 146,578517723.027,2018-05-02T07:20:53.8418, 71.9170, 82.9217, 425.197, 67.3665,5.0,4.0, 85.5848, 152.4189, 4204015147.90, 829025972.23, 146197906.03, 4976658724.13, 0.00, 237964720.68 147,578517724.340,2018-05-02T07:20:55.1540, 71.8362, 82.9605, 425.671, 67.2899,5.0,4.0, 86.1906, 151.2291, 3544219699.66, 1349146449.55, 0.00, 2657462783.67, 1115393061.09, 29791899.40 148,578517725.652,2018-05-02T07:20:56.4662, 71.7553, 82.9989, 426.147, 67.2134,5.0,4.0, 86.9064, 153.7481, 4656367375.91, 727395117.90, 146520476.99, 2992832341.56, 884377539.59, 89497308.34 149,578517726.964,2018-05-02T07:20:57.7784, 71.6745, 83.0370, 426.627, 67.1368,5.0,4.0, 89.5797, 157.2992, 4217627499.53, 936589900.07, 146692611.58, 4328228332.40, 373022339.13, 179272680.24 150,578517728.276,2018-05-02T07:20:59.0906, 71.5937, 83.0746, 427.109, 67.0603,5.0,4.0, 90.5596, 157.3389, 2712340889.38, 1726715872.64, 0.00, 3666223595.01, 793885133.54, 89758030.29 151,578517729.596,2018-05-02T07:21:00.4107, 71.5124, 83.1121, 427.596, 66.9834,5.0,4.0, 89.7896, 157.9884, 4226452130.68, 939150140.40, 147015508.12, 3893106542.66, 561366767.20, 149828568.63 152,578517730.916,2018-05-02T07:21:01.7307, 71.4311, 83.1493, 428.087, 66.9064,5.0,4.0, 90.8030, 159.2458, 2718373899.72, 1731738974.64, 0.00, 5122799361.21, 140585733.65, 210084674.27 153,578517732.236,2018-05-02T07:21:03.0508, 71.3498, 83.1860, 428.580, 66.8296,5.0,4.0, 91.8412, 161.3990, 3344067396.23, 1569792034.71, 0.00, 5463424368.50, 0.00, 240467948.81 154,578517733.556,2018-05-02T07:21:04.3709, 71.2686, 83.2224, 429.076, 66.7527,5.0,4.0, 92.5040, 163.0890, 4540003983.28, 868219192.02, 172096123.41, 3683287900.91, 658198896.46, 150495527.01 155,578517734.876,2018-05-02T07:21:05.6909, 71.1873, 83.2585, 429.575, 66.6758,5.0,4.0, 90.9457, 162.6421, 2904171400.44, 1678977724.97, 0.00, 3911160156.61, 706429757.36, 120582150.23 156,578517736.197,2018-05-02T07:21:07.0110, 71.1061, 83.2942, 430.076, 66.5990,5.0,4.0, 91.2594, 163.2086, 3801918910.55, 1261044051.38, 73927985.58, 3692032444.06, 754821666.42, 120767968.94 157,578517737.517,2018-05-02T07:21:08.3311, 71.0249, 83.3295, 430.581, 66.5223,5.0,4.0, 92.6641, 164.4426, 3581692145.22, 1367846139.18, 74003512.73, 5375775318.39, 47247205.18, 241861285.61 158,578517738.837,2018-05-02T07:21:09.6511, 70.9436, 83.3645, 431.088, 66.4455,5.0,4.0, 91.4755, 162.4008, 3809686680.93, 1264435181.20, 74089877.80, 5269973646.10, 141984353.03, 211954154.79 159,578517740.157,2018-05-02T07:21:10.9712, 70.8624, 83.3991, 431.598, 66.3688,5.0,4.0, 92.5303, 161.6570, 3365132201.69, 1582802282.38, 0.00, 3816792169.17, 711134559.06, 121302798.44 160,578517741.477,2018-05-02T07:21:12.2912, 70.7812, 83.4335, 432.111, 66.2921,5.0,4.0, 92.2359, 162.8301, 4940194400.14, 633910815.93, 222755904.95, 5506297752.62, 0.00, 242931555.83 161,578517743.488,2018-05-02T07:21:14.3028, 70.6575, 83.4851, 432.898, 66.1753,1.8,3.0, 191.5624, 234.6705, 2197981248.47, 0.00, 0.00, 2831563411.73, 0.00, 87927253.71 162,578517745.217,2018-05-02T07:21:16.0314, 70.5512, 83.5289, 433.579, 66.0750,1.8,3.0, 37.9881, 209.0507, 435874644.24, 0.00, 0.00, 4734786171.47, 47701637.83, 30494685.18 163,578517746.953,2018-05-02T07:21:17.7679, 70.4445, 83.5724, 434.268, 65.9742,1.8,3.0, 9.5127, 27.1075, 109147928.97, 0.00, 0.00, 0.00, 95604863.01, 0.00 164,578517748.690,2018-05-02T07:21:19.5044, 70.3378, 83.6153, 434.962, 65.8736,1.8,3.0, 57.7528, 77.2047, 662654180.76, 0.00, 0.00, 0.00, 272291702.87, 0.00 165,578517750.426,2018-05-02T07:21:21.2409, 70.2311, 83.6576, 435.661, 65.7729,1.8,3.0, 100.8574, 89.3686, 109505220.22, 37596076.32, 0.00, 2490847427.83, 48003847.03, 0.00 166,578517752.163,2018-05-02T07:21:22.9774, 70.1244, 83.6994, 436.365, 65.6723,1.8,3.0, 9.5593, 102.5270, 109683230.11, 0.00, 0.00, 680292098.04, 288626734.54, 0.00 167,578517753.899,2018-05-02T07:21:24.7139, 70.0178, 83.7408, 437.074, 65.5718,1.8,3.0, 54.9888, 92.3674, 109308741.90, 18717872.84, 0.00, 340629903.28, 289229934.61, 0.00 168,578517755.644,2018-05-02T07:21:26.4583, 69.9107, 83.7817, 437.790, 65.4709,1.8,3.0, 78.9923, 0.0000, 383197453.71, 18772664.25, 0.00, 0.00, 0.00, 0.00