1,578618083.098,2018-05-03T11:13:33.9124, 84.0379, 14.3411, 387.801, 79.5715,5.0,4.0, 67.0884, 113.1491, 4546347207.78, 0.00, 244385553.28, 3583350373.65, 378333805.38, 67261048.50 2,578618084.402,2018-05-03T11:13:35.2167, 83.9660, 14.7337, 387.861, 79.4926,5.0,4.0, 66.8603, 114.1272, 2278020595.50, 1190630496.76, 0.00, 4369487630.11, 0.00, 139915962.17 3,578618085.707,2018-05-03T11:13:36.5211, 83.8939, 15.1170, 387.924, 79.4138,5.0,4.0, 68.5024, 113.6733, 4565704447.07, 159081711.09, 183698196.89, 3600245005.58, 380354697.01, 67473139.13 4,578618087.011,2018-05-03T11:13:37.8254, 83.8214, 15.4911, 387.990, 79.3350,5.0,4.0, 67.7151, 113.8201, 4751311664.06, 79706313.23, 183903571.23, 4045663351.83, 134183932.13, 116964743.41 5,578618088.315,2018-05-03T11:13:39.1298, 83.7487, 15.8565, 388.058, 79.2562,5.0,4.0, 67.4194, 112.5854, 3350532719.12, 878589118.25, 0.00, 4141336871.34, 100904466.81, 117149562.40 6,578618089.620,2018-05-03T11:13:40.4341, 83.6758, 16.2134, 388.130, 79.1774,5.0,4.0, 66.5679, 112.8240, 3004103795.86, 960445541.13, 0.00, 4150902293.50, 101170929.13, 117334886.42 7,578618090.924,2018-05-03T11:13:41.7385, 83.6026, 16.5620, 388.204, 79.0986,5.0,4.0, 67.3046, 113.0138, 4072816891.04, 401012414.79, 123015385.91, 3553707243.49, 371936890.06, 70512427.08 8,578618092.228,2018-05-03T11:13:43.0428, 83.5292, 16.9027, 388.282, 79.0198,5.0,4.0, 66.4392, 113.3002, 3726341978.85, 482206800.75, 123153797.35, 4169943418.13, 101703677.98, 117707034.90 9,578618093.533,2018-05-03T11:13:44.3472, 83.4555, 17.2355, 388.362, 78.9410,5.0,4.0, 66.0361, 112.0299, 3199752891.92, 885636629.35, 0.00, 4091189994.54, 101936678.04, 117870473.03 10,578618094.837,2018-05-03T11:13:45.6515, 83.3817, 17.5609, 388.445, 78.8623,5.0,4.0, 65.5337, 111.5418, 3986376868.14, 334236037.42, 143983357.17, 3576982565.65, 272541075.84, 94446175.85 11,578618096.141,2018-05-03T11:13:46.9558, 83.3076, 17.8789, 388.531, 78.7835,5.0,4.0, 65.8758, 111.7830, 3926788444.64, 404214332.33, 123553766.19, 3147830965.98, 512345313.20, 47298181.79 12,578618097.446,2018-05-03T11:13:48.2602, 83.2333, 18.1899, 388.620, 78.7047,5.0,4.0, 67.2250, 112.6852, 3934741098.61, 567056185.18, 61846793.14, 4206499912.95, 239715358.71, 71060204.30 13,578618098.750,2018-05-03T11:13:49.5646, 83.1588, 18.4940, 388.712, 78.6260,5.0,4.0, 67.3384, 113.7571, 2916833691.31, 1008866205.70, 0.00, 3688880087.17, 274669799.50, 94897899.66 14,578618100.054,2018-05-03T11:13:50.8689, 83.0842, 18.7915, 388.806, 78.5472,5.0,4.0, 67.1891, 113.9785, 3771001602.86, 488029289.36, 123974296.89, 3873097492.81, 240956622.65, 95049242.80 15,578618101.359,2018-05-03T11:13:52.1732, 83.0093, 19.0825, 388.904, 78.4685,5.0,4.0, 67.5498, 113.4516, 3418663749.97, 733529168.92, 62057591.30, 3969846574.68, 138043999.17, 119001207.33 16,578618102.663,2018-05-03T11:13:53.4776, 82.9343, 19.3673, 389.004, 78.3897,5.0,4.0, 67.4426, 114.4324, 3786021640.55, 490009320.63, 124256418.68, 3978544104.70, 69199199.37, 143029599.41 17,578618103.967,2018-05-03T11:13:54.7819, 82.8591, 19.6459, 389.107, 78.3110,5.0,4.0, 67.0953, 112.3579, 3250769282.85, 899937911.00, 0.00, 4074713472.81, 104031310.20, 119358077.03 18,578618105.272,2018-05-03T11:13:56.0863, 82.7837, 19.9187, 389.213, 78.2323,5.0,4.0, 66.6645, 112.0664, 3438113408.47, 573841976.48, 124522172.35, 2929505942.20, 556250468.48, 47819631.26 19,578618106.576,2018-05-03T11:13:57.3906, 82.7082, 20.1857, 389.322, 78.1536,5.0,4.0, 66.8583, 111.6988, 3988760780.10, 410711313.45, 124664402.34, 2224112656.65, 766791918.44, 23948108.32 20,578618107.880,2018-05-03T11:13:58.6950, 82.6325, 20.4471, 389.434, 78.0749,5.0,4.0, 67.4179, 141.0694, 4541505325.21, 0.00, 249613946.76, 6240886969.95, 244598719.81, 47972985.67 21,578618109.185,2018-05-03T11:13:59.9993, 82.5566, 20.7032, 389.548, 77.9962,5.0,4.0, 67.7952, 114.1521, 4186277347.25, 247415345.49, 187424824.56, 3663185043.08, 280249136.75, 96099874.04 22,578618110.489,2018-05-03T11:14:01.3037, 82.4807, 20.9539, 389.666, 77.9175,5.0,4.0, 68.1817, 114.9821, 3829619880.97, 495818767.17, 125093128.97, 4387256913.88, 70239162.02, 120317673.61 23,578618111.793,2018-05-03T11:14:02.6080, 82.4045, 21.1996, 389.786, 77.8388,5.0,4.0, 68.8479, 115.9605, 3106114158.80, 993613028.97, 0.00, 4217082872.28, 35207990.49, 144613145.35 24,578618113.098,2018-05-03T11:14:03.9123, 82.3283, 21.4403, 389.909, 77.7602,5.0,4.0, 69.4413, 119.5158, 4209408738.46, 414725432.67, 125362614.00, 4045065895.73, 423423890.99, 48272176.77 25,578618114.402,2018-05-03T11:14:05.2167, 82.2519, 21.6761, 390.036, 77.6815,5.0,4.0, 69.4995, 119.4634, 3667311401.86, 581767240.51, 125506814.83, 2071808060.70, 884341929.54, 24174911.68 26,578618115.707,2018-05-03T11:14:06.5210, 82.1754, 21.9073, 390.164, 77.6028,5.0,4.0, 70.3029, 120.4198, 3857959112.77, 416370337.62, 188477015.53, 2888521976.81, 815625982.19, 0.00 27,578618117.011,2018-05-03T11:14:07.8254, 82.0987, 22.1338, 390.296, 77.5242,5.0,4.0, 70.0410, 118.9492, 3313045491.86, 834384708.16, 62898099.23, 3075417562.02, 604354928.00, 48505645.32 28,578618118.315,2018-05-03T11:14:09.1297, 82.0220, 22.3560, 390.431, 77.4456,5.0,4.0, 71.4972, 122.8763, 3319250550.86, 1003233776.60, 0.00, 2991121724.02, 427662583.73, 121459545.99 29,578618119.620,2018-05-03T11:14:10.4341, 81.9451, 22.5738, 390.569, 77.3669,5.0,4.0, 72.0050, 125.2825, 3879676940.11, 586369688.01, 126086877.25, 1998174167.00, 964622925.17, 24331082.34 30,578618120.924,2018-05-03T11:14:11.7384, 81.8681, 22.7874, 390.709, 77.2883,5.0,4.0, 73.1695, 124.7550, 4257052207.75, 503587923.53, 126232697.04, 3822487184.20, 286519747.71, 121851707.55 31,578618122.228,2018-05-03T11:14:13.0428, 81.7910, 22.9969, 390.852, 77.2097,5.0,4.0, 72.9273, 129.6895, 4079480470.44, 420477403.40, 189568251.38, 2827093319.61, 933481341.34, 0.00 32,578618123.533,2018-05-03T11:14:14.3471, 81.7138, 23.2024, 390.998, 77.1311,5.0,4.0, 74.3229, 127.3163, 3528852987.59, 758151620.92, 126506963.04, 4476539829.61, 107940722.26, 146665094.14 33,578618124.837,2018-05-03T11:14:15.6515, 81.6365, 23.4040, 391.147, 77.0525,5.0,4.0, 78.0199, 127.9062, 5395999453.17, 422015549.56, 63326844.86, 4027843903.96, 360683368.04, 97934742.79 34,578618126.141,2018-05-03T11:14:16.9558, 81.5591, 23.6019, 391.299, 76.9740,5.0,4.0, 75.3087, 127.7550, 4287379488.49, 422835429.64, 190201091.63, 4677991575.94, 72312796.00, 147139637.14 35,578618127.446,2018-05-03T11:14:18.2602, 81.4815, 23.7960, 391.454, 76.8954,5.0,4.0, 73.0875, 125.0760, 3548167950.92, 847309962.16, 63474037.50, 3768236732.62, 217466543.36, 147377659.62 36,578618128.750,2018-05-03T11:14:19.5645, 81.4039, 23.9866, 391.611, 76.8168,5.0,4.0, 74.5328, 128.2898, 2993321355.93, 1188527761.66, 0.00, 4512438096.33, 108997242.41, 147616178.26 37,578618130.054,2018-05-03T11:14:20.8688, 81.3262, 24.1737, 391.772, 76.7383,5.0,4.0, 75.3211, 128.2457, 3186114805.14, 1020703403.95, 63621844.42, 2860444672.74, 910509209.67, 0.00 38,578618131.359,2018-05-03T11:14:22.1732, 81.2485, 24.3574, 391.935, 76.6597,5.0,4.0, 76.5050, 130.8240, 3567316233.68, 937445588.19, 63695975.61, 3975510036.14, 401591149.21, 98729793.63 39,578618132.663,2018-05-03T11:14:23.4775, 81.1706, 24.5377, 392.101, 76.5812,5.0,4.0, 77.6741, 131.5365, 3948961693.93, 853655157.31, 63760963.84, 4537985258.70, 219511106.24, 123587210.35 40,578618133.967,2018-05-03T11:14:24.7819, 81.0926, 24.7148, 392.270, 76.5027,5.0,4.0, 77.1154, 130.6478, 4709474151.48, 342116385.25, 191506128.73, 2969353100.18, 916825830.12, 0.00 41,578618135.272,2018-05-03T11:14:26.0862, 81.0146, 24.8888, 392.442, 76.4242,5.0,4.0, 72.6959, 127.1328, 2075823041.43, 1285389110.48, 63909937.11, 3811856494.77, 551412670.44, 49595316.89 42,578618136.576,2018-05-03T11:14:27.3906, 80.9365, 25.0597, 392.617, 76.3457,5.0,4.0, 71.3476, 125.7860, 769207244.48, 1778446713.59, 0.00, 4750722543.99, 110545855.50, 124189429.94 43,578618137.880,2018-05-03T11:14:28.6949, 80.8583, 25.2276, 392.794, 76.2672,5.0,4.0, 76.0859, 129.3158, 4734319727.54, 172038836.61, 256238000.32, 4573181039.39, 184681771.38, 124390961.75 44,578618139.185,2018-05-03T11:14:29.9993, 80.7800, 25.3925, 392.975, 76.1888,5.0,4.0, 75.8329, 126.6571, 3035234920.41, 948009885.96, 128269000.18, 3833849353.48, 703456981.76, 0.00 45,578618140.489,2018-05-03T11:14:31.3036, 80.7017, 25.5546, 393.158, 76.1103,5.0,4.0, 76.8029, 130.3870, 3419813458.37, 1122232072.74, 0.00, 4712025488.31, 105444251.46, 144178535.31 46,578618141.793,2018-05-03T11:14:32.6079, 80.6233, 25.7139, 393.344, 76.0319,5.0,4.0, 78.5537, 132.3453, 5519201274.83, 0.00, 257102052.75, 3002926924.04, 929709491.15, 0.00 47,578618143.098,2018-05-03T11:14:33.9123, 80.5448, 25.8705, 393.533, 75.9534,5.0,4.0, 77.7583, 133.2455, 4194168231.37, 779866168.26, 64350925.21, 3666714387.15, 484587542.05, 100140454.30 48,578618144.402,2018-05-03T11:14:35.2166, 80.4663, 26.0244, 393.725, 75.8750,5.0,4.0, 77.8409, 132.9448, 3628426536.04, 954962930.95, 64426478.57, 5180706957.73, 186817550.48, 100303184.61 49,578618145.706,2018-05-03T11:14:36.5210, 80.3877, 26.1757, 393.920, 75.7966,5.0,4.0, 78.2563, 130.3495, 4782367828.39, 347911009.29, 193506516.86, 4057932910.32, 374510151.36, 100466217.24 50,578618147.011,2018-05-03T11:14:37.8253, 80.3090, 26.3245, 394.117, 75.7182,5.0,4.0, 77.7857, 133.8280, 2874280545.51, 784265551.57, 258312021.63, 5294570594.72, 337846314.73, 50314775.05 51,578618148.315,2018-05-03T11:14:39.1297, 80.2303, 26.4709, 394.318, 75.6398,5.0,4.0, 78.2974, 135.1519, 4222719459.42, 785730641.09, 64653976.96, 4628253644.79, 290256961.77, 109192612.90 52,578618149.620,2018-05-03T11:14:40.4340, 80.1515, 26.6148, 394.521, 75.5614,5.0,4.0, 78.7711, 134.2929, 3267804007.02, 1224240921.71, 0.00, 4269303636.61, 377023633.99, 100936601.24 53,578618150.924,2018-05-03T11:14:41.7384, 80.0727, 26.7563, 394.727, 75.4831,5.0,4.0, 79.9773, 134.5491, 3658358541.08, 1138909478.86, 0.00, 4277132750.64, 377897078.16, 101100785.70 54,578618152.228,2018-05-03T11:14:43.0427, 79.9938, 26.8956, 394.936, 75.4047,5.0,4.0, 78.7755, 135.1168, 5400240335.83, 438854917.08, 64873157.52, 3237510522.17, 833294211.46, 25316315.59 55,578618153.533,2018-05-03T11:14:44.3471, 79.9149, 27.0325, 395.148, 75.3264,5.0,4.0, 75.6654, 129.5262, 3599348865.16, 566682330.78, 227323797.23, 4197332800.11, 417606951.37, 76072521.80 56,578618154.837,2018-05-03T11:14:45.6514, 79.8359, 27.1673, 395.363, 75.2480,5.0,4.0, 75.5825, 124.9067, 5224613049.69, 0.00, 260105155.62, 5256156760.53, 76102966.84, 101595083.80 57,578618156.141,2018-05-03T11:14:46.9557, 79.7568, 27.2999, 395.580, 75.1697,5.0,4.0, 74.3707, 133.9756, 4845553006.57, 617807289.44, 0.00, 1531817261.72, 1067882325.47, 50880212.22 58,578618157.446,2018-05-03T11:14:48.2601, 79.6777, 27.4305, 395.800, 75.0914,5.0,4.0, 78.2527, 130.6467, 5628888663.95, 353600579.64, 65170331.98, 4602661403.45, 267504248.46, 101905330.43 59,578618158.750,2018-05-03T11:14:49.5644, 79.5986, 27.5589, 396.024, 75.0132,5.0,4.0, 79.6237, 133.6153, 4350894694.22, 917252467.39, 0.00, 3458160184.13, 689435636.23, 51035600.79 60,578618160.054,2018-05-03T11:14:50.8688, 79.5194, 27.6854, 396.250, 74.9349,5.0,4.0, 79.4248, 133.2434, 3699897154.06, 975968234.80, 65324485.19, 4811538679.13, 422279237.21, 51118676.35 61,578618161.359,2018-05-03T11:14:52.1731, 79.4402, 27.8099, 396.478, 74.8566,5.0,4.0, 82.7079, 135.2099, 3705875434.18, 1066636537.24, 65401756.00, 3566840208.99, 769520357.41, 25600945.54 62,578618162.663,2018-05-03T11:14:53.4775, 79.3609, 27.9324, 396.710, 74.7784,5.0,4.0, 79.7286, 135.1956, 4297917440.17, 801434579.65, 65479155.28, 2993699331.97, 964074218.62, 0.00 63,578618163.967,2018-05-03T11:14:54.7818, 79.2816, 28.0531, 396.945, 74.7002,5.0,4.0, 78.2168, 135.4849, 4303943176.97, 891898872.38, 0.00, 4062206502.30, 425029148.68, 102716581.94 64,578618165.272,2018-05-03T11:14:56.0862, 79.2022, 28.1719, 397.182, 74.6219,5.0,4.0, 79.4805, 135.6646, 4114866544.22, 714813098.52, 131249245.37, 3100422907.60, 697065827.38, 77162852.03 65,578618166.576,2018-05-03T11:14:57.3905, 79.1228, 28.2889, 397.422, 74.5437,5.0,4.0, 79.7569, 136.9766, 5298950933.31, 89513302.97, 262809549.08, 4367555123.33, 465752396.93, 77288471.74 66,578618167.880,2018-05-03T11:14:58.6949, 79.0434, 28.4042, 397.665, 74.4656,5.0,4.0, 82.7739, 142.7966, 2948520479.62, 1434798148.46, 0.00, 3500096329.49, 700190548.03, 77414294.42 67,578618169.185,2018-05-03T11:14:59.9992, 78.9639, 28.5177, 397.911, 74.3874,5.0,4.0, 83.9971, 143.9011, 3346922584.01, 1347545719.57, 0.00, 5064413646.92, 155944819.10, 155080637.77 68,578618170.489,2018-05-03T11:15:01.3036, 78.8844, 28.6296, 398.160, 74.3092,5.0,4.0, 83.6890, 142.0130, 4338108420.20, 899977941.01, 65936431.97, 2926793954.86, 1054968014.47, 0.00 69,578618171.793,2018-05-03T11:15:02.6079, 78.8049, 28.7397, 398.412, 74.2311,5.0,4.0, 84.8914, 143.0432, 4738953725.69, 811250651.41, 66004905.17, 5373816834.82, 0.00, 181480027.18 70,578618173.098,2018-05-03T11:15:03.9122, 78.7253, 28.8483, 398.666, 74.1530,5.0,4.0, 85.0827, 144.2935, 4746331773.15, 541801297.94, 198249826.10, 4697863754.42, 313882410.87, 129839587.52 71,578618174.402,2018-05-03T11:15:05.2166, 78.6457, 28.9552, 398.923, 74.0749,5.0,4.0, 83.4887, 143.2036, 3565267770.81, 1266459422.85, 0.00, 4999944302.94, 157287424.67, 156061095.45 72,578618175.706,2018-05-03T11:15:06.5209, 78.5660, 29.0607, 399.183, 73.9968,5.0,4.0, 83.6282, 143.7615, 3570772172.64, 1268714641.52, 0.00, 5401200662.71, 0.00, 182367590.90 73,578618177.011,2018-05-03T11:15:07.8253, 78.4864, 29.1645, 399.446, 73.9187,5.0,4.0, 83.7675, 142.8964, 3576262091.95, 1270968677.91, 0.00, 3639643295.99, 671412114.03, 78284724.79 74,578618178.315,2018-05-03T11:15:09.1296, 78.4067, 29.2669, 399.712, 73.8406,5.0,4.0, 83.3822, 142.6532, 3978948817.80, 1000167118.02, 66388105.46, 5122667418.81, 39570448.52, 182924397.52 75,578618179.619,2018-05-03T11:15:10.4340, 78.3269, 29.3678, 399.981, 73.7626,5.0,4.0, 84.0282, 142.1673, 3586516855.02, 1275191711.00, 0.00, 3058990483.09, 1031077447.21, 0.00 76,578618180.924,2018-05-03T11:15:11.7383, 78.2472, 29.4673, 400.252, 73.6845,5.0,4.0, 85.7768, 145.6304, 2993304545.72, 1368688055.90, 66546134.81, 4151320283.97, 516660984.04, 104868598.05 77,578618182.228,2018-05-03T11:15:13.0427, 78.1674, 29.5654, 400.526, 73.6065,5.0,4.0, 83.7683, 145.1691, 3397544249.15, 1188284835.21, 66625322.97, 5049223230.28, 79658861.03, 183818525.04 78,578618183.533,2018-05-03T11:15:14.3470, 78.0876, 29.6621, 400.803, 73.5285,5.0,4.0, 82.8268, 141.7930, 3602819925.61, 1098805033.96, 66704624.96, 5255870493.06, 0.00, 184117432.54 79,578618184.837,2018-05-03T11:15:15.6513, 78.0077, 29.7574, 401.083, 73.4505,5.0,4.0, 80.7850, 138.3582, 4008389926.78, 917074968.08, 66774106.49, 4667552874.75, 159964252.40, 158039420.96 80,578618186.141,2018-05-03T11:15:16.9557, 77.9279, 29.8514, 401.366, 73.3726,5.0,4.0, 80.3550, 136.7733, 3211506298.85, 1286150222.85, 0.00, 4774647843.08, 120231573.26, 158296304.92 81,578618187.446,2018-05-03T11:15:18.2600, 77.8480, 29.9442, 401.652, 73.2946,5.0,4.0, 78.3188, 134.0434, 3618324197.85, 1104337775.10, 0.00, 3487176079.79, 682775498.65, 52851181.28 82,578618188.750,2018-05-03T11:15:19.5644, 77.7681, 30.0356, 401.940, 73.2167,5.0,4.0, 78.4450, 135.4014, 3623689823.49, 1106259830.11, 0.00, 4889952741.95, 80498565.04, 158811133.27 83,578618190.054,2018-05-03T11:15:20.8687, 77.6882, 30.1258, 402.231, 73.1388,5.0,4.0, 78.5612, 134.3906, 4233881775.51, 646438692.19, 134185614.00, 4749186106.03, 114637008.07, 153177621.77 84,578618191.359,2018-05-03T11:15:22.1731, 77.6082, 30.2148, 402.525, 73.0609,5.0,4.0, 78.6651, 135.1336, 4239331692.13, 647418473.03, 134325502.63, 4196347432.88, 229701288.99, 153395226.32 85,578618192.663,2018-05-03T11:15:23.4774, 77.5282, 30.3025, 402.822, 72.9830,5.0,4.0, 79.3419, 136.2577, 3841207429.13, 926482143.24, 67242785.63, 2807182362.59, 1012406581.20, 0.00 86,578618193.967,2018-05-03T11:15:24.7818, 77.4483, 30.3891, 403.122, 72.9051,5.0,4.0, 79.9692, 138.0955, 5264062019.15, 92807965.52, 269291696.03, 3414152579.54, 568148777.78, 106541682.48 87,578618195.272,2018-05-03T11:15:26.0861, 77.3682, 30.4745, 403.424, 72.8273,5.0,4.0, 79.5881, 137.1304, 3852407364.76, 929676115.35, 67403167.68, 3318994272.91, 488013496.56, 133393143.77 88,578618196.576,2018-05-03T11:15:27.3905, 77.2882, 30.5588, 403.729, 72.7494,5.0,4.0, 79.1848, 137.1991, 3045778460.34, 1303780205.63, 0.00, 4935991149.14, 0.00, 187053260.54 89,578618197.880,2018-05-03T11:15:28.6948, 77.2082, 30.6420, 404.038, 72.6716,5.0,4.0, 79.7643, 136.2418, 5082705205.72, 279800047.04, 202661740.23, 4228917032.88, 232077240.85, 154612175.05 90,578618199.185,2018-05-03T11:15:29.9992, 77.1281, 30.7241, 404.349, 72.5938,5.0,4.0, 78.8410, 135.8929, 3461207742.49, 1027686602.89, 67634467.84, 4849509080.81, 0.00, 187622224.94 91,578618200.489,2018-05-03T11:15:31.3035, 77.0480, 30.8050, 404.662, 72.5161,5.0,4.0, 79.4771, 136.6880, 4281731730.56, 655097395.11, 135430266.31, 1922595574.47, 1188986532.50, 0.00 92,578618201.793,2018-05-03T11:15:32.6078, 76.9679, 30.8850, 404.979, 72.4383,5.0,4.0, 79.6748, 138.0444, 3062742196.27, 1312423693.98, 0.00, 4965986354.39, 0.00, 188230740.64 93,578618203.098,2018-05-03T11:15:33.9122, 76.8878, 30.9639, 405.298, 72.3606,5.0,4.0, 80.2920, 138.3900, 3884297577.27, 938837945.51, 67866684.47, 4769752381.35, 41159815.59, 188497503.02 94,578618204.410,2018-05-03T11:15:35.2244, 76.8072, 31.0422, 405.622, 72.2824,5.0,4.0, 79.8143, 137.9511, 4299251114.57, 658300062.16, 135895353.15, 3150865132.61, 701169128.69, 80915477.54 95,578618205.722,2018-05-03T11:15:36.5366, 76.7266, 31.1196, 405.949, 72.2042,5.0,4.0, 78.7228, 134.8954, 5125377370.34, 94201872.46, 272115140.51, 4580872263.58, 123991905.63, 162092998.11 96,578618207.034,2018-05-03T11:15:37.8488, 76.6460, 31.1959, 406.279, 72.1260,5.0,4.0, 78.3356, 135.3155, 4311368841.56, 471804095.19, 204330034.73, 1937109860.81, 993983889.83, 54118474.01 97,578618208.347,2018-05-03T11:15:39.1610, 76.5653, 31.2713, 406.612, 72.0479,5.0,4.0, 78.4470, 136.5242, 4317406869.05, 472598554.37, 204574072.07, 1837958101.76, 1203538460.10, 0.00 98,578618209.659,2018-05-03T11:15:40.4732, 76.4847, 31.3457, 406.948, 71.9698,5.0,4.0, 77.9399, 135.8477, 4735186629.47, 189357105.90, 273091295.17, 4806411058.45, 0.00, 190028335.83 99,578618210.971,2018-05-03T11:15:41.7854, 76.4040, 31.4192, 407.286, 71.8917,5.0,4.0, 78.1508, 135.1122, 4122563304.58, 663722483.81, 136688409.81, 1945593332.31, 1166514965.22, 0.00 100,578618212.283,2018-05-03T11:15:43.0976, 76.3233, 31.4917, 407.627, 71.8136,5.0,4.0, 78.7424, 135.7451, 4953931708.07, 284928708.31, 205277674.94, 3179182375.40, 667943954.65, 81687978.82 101,578618213.595,2018-05-03T11:15:44.4098, 76.2426, 31.5634, 407.971, 71.7356,5.0,4.0, 78.5346, 136.9747, 2893783419.37, 1331888694.07, 0.00, 3081255997.57, 878465892.44, 27273371.50 102,578618214.908,2018-05-03T11:15:45.7220, 76.1619, 31.6341, 408.318, 71.6575,5.0,4.0, 79.6247, 138.7617, 3932679681.58, 762348007.03, 137179191.10, 4525947104.48, 83833760.20, 191222321.68 103,578618216.220,2018-05-03T11:15:47.0342, 76.0812, 31.7040, 408.668, 71.5795,5.0,4.0, 79.2440, 135.6157, 3730802220.61, 954520097.54, 68671604.33, 2575399222.94, 1050050130.96, 0.00 104,578618217.532,2018-05-03T11:15:48.3464, 76.0005, 31.7730, 409.020, 71.5015,5.0,4.0, 78.8843, 136.6671, 2905201907.64, 1338268795.08, 0.00, 3197650254.97, 673223175.81, 82200946.91 105,578618218.844,2018-05-03T11:15:49.6586, 75.9198, 31.8411, 409.376, 71.4235,5.0,4.0, 78.3555, 133.9703, 3324748512.68, 1053238490.05, 68825634.21, 2892479669.12, 969713927.37, 0.00 106,578618220.156,2018-05-03T11:15:50.9708, 75.8391, 31.9084, 409.734, 71.3456,5.0,4.0, 79.8695, 135.9706, 5201961098.73, 95907168.64, 275631664.81, 3000203831.17, 971668175.64, 0.00 107,578618221.469,2018-05-03T11:15:52.2830, 75.7583, 31.9749, 410.095, 71.2676,5.0,4.0, 78.9101, 136.7727, 3235053842.76, 1238174518.89, 0.00, 2382969778.51, 1100614988.06, 0.00 108,578618222.781,2018-05-03T11:15:53.5952, 75.6776, 32.0406, 410.459, 71.1897,5.0,4.0, 80.4385, 139.5648, 3964153215.23, 1058455554.22, 0.00, 3112772182.98, 721075064.36, 82732882.38 109,578618224.093,2018-05-03T11:15:54.9074, 75.5968, 32.1055, 410.826, 71.1118,5.0,4.0, 78.8059, 138.2744, 3342148229.97, 1059974764.29, 69144946.44, 4675116714.77, 42490350.44, 193315567.33 110,578618225.405,2018-05-03T11:15:56.2196, 75.5161, 32.1696, 411.195, 71.0340,5.0,4.0, 79.1386, 138.4860, 4255388214.66, 599796931.63, 161530930.98, 4681909743.23, 42575043.47, 193626888.51 111,578618226.717,2018-05-03T11:15:57.5318, 75.4353, 32.2330, 411.568, 70.9561,5.0,4.0, 78.3596, 136.5620, 3769943407.32, 773412785.23, 138620416.31, 1667087959.49, 1237129982.37, 0.00 112,578618228.030,2018-05-03T11:15:58.8440, 75.3545, 32.2956, 411.943, 70.8783,5.0,4.0, 79.1529, 130.9167, 3355499513.63, 1065173965.72, 69392944.55, 5947560128.63, 341953468.09, 0.00 113,578618229.342,2018-05-03T11:16:00.1562, 75.2738, 32.3574, 412.321, 70.8005,5.0,4.0, 80.6300, 138.0200, 4619139106.25, 290914798.08, 277861590.06, 2611855788.88, 1070452028.44, 0.00 114,578618230.654,2018-05-03T11:16:01.4685, 75.1930, 32.4186, 412.702, 70.7227,5.0,4.0, 80.4812, 138.4690, 3784264936.78, 971287254.21, 69548269.25, 2406344301.33, 1115464054.95, 0.00 115,578618231.966,2018-05-03T11:16:02.7806, 75.1122, 32.4790, 413.086, 70.6449,5.0,4.0, 80.3719, 141.9032, 4420758481.70, 486428568.45, 208893645.96, 4190908701.10, 171947088.67, 195148426.98 116,578618233.278,2018-05-03T11:16:04.0929, 75.0314, 32.5387, 413.472, 70.5672,5.0,4.0, 80.7117, 141.5062, 3794165662.27, 974425695.76, 69714237.23, 4826384101.63, 43071009.59, 195461355.72 117,578618234.591,2018-05-03T11:16:05.4051, 74.9506, 32.5977, 413.861, 70.4894,5.0,4.0, 79.5971, 136.8103, 5152798804.97, 0.00, 325720903.54, 2941951551.71, 992569111.71, 0.00 118,578618235.903,2018-05-03T11:16:06.7173, 74.8698, 32.6560, 414.254, 70.4117,5.0,4.0, 79.8134, 138.8347, 3380802420.75, 1075099696.72, 69870112.93, 3558633804.78, 500218659.84, 121363596.83 119,578618237.215,2018-05-03T11:16:08.0295, 74.7890, 32.7137, 414.649, 70.3341,5.0,4.0, 79.4645, 136.9816, 3173593166.44, 1272606933.12, 0.00, 3533169165.54, 615497997.18, 81038561.88 120,578618238.527,2018-05-03T11:16:09.3417, 74.7083, 32.7706, 415.046, 70.2564,5.0,4.0, 79.3234, 136.5312, 3813209020.37, 784393873.80, 140073382.25, 4536244283.73, 130190432.92, 168580079.03 121,578618239.839,2018-05-03T11:16:10.6539, 74.6275, 32.8270, 415.447, 70.1788,5.0,4.0, 77.1354, 134.3664, 3605978192.90, 785644168.28, 140240208.37, 2535383227.82, 1043537826.67, 0.00 122,578618241.152,2018-05-03T11:16:11.9661, 74.5467, 32.8827, 415.850, 70.1012,5.0,4.0, 77.8862, 131.9005, 3822359951.90, 885079700.66, 70193159.99, 3278846254.85, 871082770.33, 0.00 123,578618242.464,2018-05-03T11:16:13.2783, 74.4659, 32.9377, 416.257, 70.0236,5.0,4.0, 76.8793, 135.5219, 3401976923.39, 984982907.12, 70276732.97, 4660282163.49, 0.00, 197581531.96 124,578618243.776,2018-05-03T11:16:14.5905, 74.3851, 32.9922, 416.666, 69.9460,5.0,4.0, 78.8398, 135.7153, 3406290595.80, 1183851611.10, 0.00, 1909105855.93, 1180487363.41, 0.00 125,578618245.088,2018-05-03T11:16:15.9027, 74.3043, 33.0460, 417.078, 69.8685,5.0,4.0, 78.2880, 137.9494, 3197432215.17, 1086912417.00, 70444140.08, 4566902464.76, 43805488.37, 198212527.98 126,578618246.400,2018-05-03T11:16:17.2149, 74.2235, 33.0992, 417.492, 69.7909,5.0,4.0, 79.2053, 137.9427, 4267940053.22, 494732859.93, 211552465.54, 4359700453.55, 175514858.34, 170133424.43 127,578618247.713,2018-05-03T11:16:18.5271, 74.1427, 33.1519, 417.910, 69.7134,5.0,4.0, 78.8617, 137.9196, 4059631755.67, 693716194.80, 141202787.68, 4578602493.55, 131887060.71, 170404503.17 128,578618249.025,2018-05-03T11:16:19.8393, 74.0619, 33.2039, 418.330, 69.6360,5.0,4.0, 79.6389, 136.5401, 4278640775.25, 794063658.83, 70685381.48, 2772217866.62, 836872861.15, 56891949.29 129,578618250.337,2018-05-03T11:16:21.1515, 73.9811, 33.2554, 418.753, 69.5585,5.0,4.0, 79.2013, 137.4749, 4926568532.88, 0.00, 353847249.58, 2135361335.78, 970848403.33, 56982484.52 130,578618251.649,2018-05-03T11:16:22.4637, 73.9003, 33.3063, 419.179, 69.4811,5.0,4.0, 79.2861, 137.5435, 4931922103.52, 0.00, 354215374.44, 2993033631.83, 618835268.13, 114123545.91 131,578618252.961,2018-05-03T11:16:23.7759, 73.8196, 33.3567, 419.608, 69.4037,5.0,4.0, 79.6891, 140.2652, 2791058856.98, 1395868165.31, 0.00, 4188194508.62, 251730652.59, 165107126.71 132,578618254.274,2018-05-03T11:16:25.0881, 73.7388, 33.4065, 420.039, 69.3263,5.0,4.0, 79.8034, 139.5655, 2794501582.09, 1398041584.22, 0.00, 3322613545.27, 576801160.39, 114486486.47 133,578618255.586,2018-05-03T11:16:26.4003, 73.6580, 33.4557, 420.473, 69.2489,5.0,4.0, 80.2621, 141.3453, 4678330785.39, 322271357.54, 248835825.68, 4722260205.23, 44452633.66, 200669350.73 134,578618256.898,2018-05-03T11:16:27.7125, 73.5772, 33.5044, 420.910, 69.1716,5.0,4.0, 80.0173, 141.8060, 2800935196.49, 1402112625.79, 0.00, 3438366726.17, 578831296.19, 114827329.91 135,578618258.210,2018-05-03T11:16:29.0247, 73.4965, 33.5526, 421.350, 69.0943,5.0,4.0, 80.4640, 142.1303, 3667233475.17, 1003058281.41, 71254335.31, 3012557852.66, 758347653.22, 86257003.19 136,578618259.522,2018-05-03T11:16:30.3369, 73.4157, 33.6003, 421.793, 69.0170,5.0,4.0, 81.4238, 142.2921, 5272941500.90, 0.00, 332914910.63, 4093869674.30, 268150949.51, 172787245.82 137,578618260.835,2018-05-03T11:16:31.6491, 73.3349, 33.6475, 422.238, 68.9398,5.0,4.0, 80.7869, 142.1376, 3027414704.53, 1207384009.79, 71423552.80, 4746506273.23, 44774901.67, 201904160.54 138,578618262.147,2018-05-03T11:16:32.9613, 73.2542, 33.6941, 422.687, 68.8625,5.0,4.0, 81.2047, 142.2785, 3896505352.37, 806004770.61, 142995345.16, 3455964375.78, 672713137.07, 86650086.48 139,578618263.459,2018-05-03T11:16:34.2735, 73.1734, 33.7403, 423.138, 68.7853,5.0,4.0, 81.3117, 141.8998, 3901198046.19, 807240585.41, 143164892.67, 4231324196.79, 255394433.91, 167145388.60 140,578618264.771,2018-05-03T11:16:35.5857, 73.0927, 33.7860, 423.591, 68.7081,5.0,4.0, 80.6844, 142.9852, 2820913297.16, 1414832092.43, 0.00, 4547793331.24, 90026800.74, 202822863.78 141,578618266.083,2018-05-03T11:16:36.8979, 73.0119, 33.8312, 424.048, 68.6310,5.0,4.0, 81.5119, 143.7146, 3909967824.51, 809555267.35, 143483174.04, 2818496759.83, 811545948.05, 87044102.11 142,578618267.396,2018-05-03T11:16:38.2101, 72.9312, 33.8759, 424.507, 68.5539,5.0,4.0, 83.1573, 146.0766, 4567067981.59, 506742788.02, 215479692.93, 2062334297.67, 1174385415.43, 29060457.70 143,578618268.708,2018-05-03T11:16:39.5223, 72.8505, 33.9201, 424.970, 68.4767,5.0,4.0, 83.2620, 147.4182, 4572494499.05, 507512972.76, 215734840.26, 4347351252.84, 271508360.22, 174637520.28 144,578618270.020,2018-05-03T11:16:40.8345, 72.7698, 33.9639, 425.435, 68.3997,5.0,4.0, 83.8981, 148.7610, 3269934832.63, 1219878242.86, 71996734.88, 2829406748.17, 770678971.80, 116608352.04 145,578618271.332,2018-05-03T11:16:42.1467, 72.6891, 34.0072, 425.902, 68.3226,5.0,4.0, 85.4429, 148.5813, 3995697633.98, 843412093.27, 168166310.48, 5338314309.78, 90812678.76, 175153352.97 146,578618272.644,2018-05-03T11:16:43.4589, 72.6083, 34.0501, 426.373, 68.2456,5.0,4.0, 85.3567, 150.3372, 3058685202.29, 1325282845.28, 72156534.46, 3817945571.90, 500377817.16, 146190669.71 147,578618273.957,2018-05-03T11:16:44.7712, 72.5276, 34.0926, 426.846, 68.1686,5.0,4.0, 85.3440, 150.3574, 3718472608.12, 1123082896.71, 72241866.88, 3385907393.55, 774713582.62, 87852246.50 148,578618275.269,2018-05-03T11:16:46.0834, 72.4470, 34.1346, 427.322, 68.0916,5.0,4.0, 86.1289, 149.6414, 4817062023.10, 511163831.60, 216949781.27, 4701787469.81, 319504658.58, 146621598.58 149,578618276.581,2018-05-03T11:16:47.3956, 72.3663, 34.1761, 427.801, 68.0146,5.0,4.0, 87.4893, 154.1426, 4603461931.40, 614317056.42, 217206198.34, 4488761211.03, 411533184.34, 146851716.45 150,578618277.901,2018-05-03T11:16:48.7156, 72.2851, 34.2175, 428.285, 67.9373,5.0,4.0, 88.1817, 155.5155, 3292005308.52, 1333013229.07, 72487613.31, 4289224589.46, 390575509.84, 169961463.64 151,578618279.221,2018-05-03T11:16:50.0357, 72.2040, 34.2585, 428.773, 67.8599,5.0,4.0, 88.7025, 155.4810, 3515536059.25, 1129619388.27, 145146464.32, 2963445494.49, 1009591194.81, 58925019.25 152,578618280.541,2018-05-03T11:16:51.3557, 72.1228, 34.2990, 429.263, 67.7826,5.0,4.0, 85.6198, 152.8083, 2859256021.46, 1542399303.23, 0.00, 5054354863.96, 91924888.38, 206520153.49 153,578618281.861,2018-05-03T11:16:52.6758, 72.0417, 34.3392, 429.756, 67.7053,5.0,4.0, 86.8574, 151.7866, 3302935174.96, 1441714273.89, 0.00, 3630467758.80, 644624332.27, 118196190.10 154,578618283.181,2018-05-03T11:16:53.9959, 71.9606, 34.3789, 430.252, 67.6280,5.0,4.0, 86.1049, 151.5038, 3747616049.99, 1134456793.39, 72819745.92, 4295879401.53, 415140106.19, 147976239.01 155,578618284.501,2018-05-03T11:16:55.3159, 71.8795, 34.4182, 430.750, 67.5507,5.0,4.0, 86.8464, 153.9420, 4854702684.83, 516330337.11, 218684599.26, 4410799973.39, 323389105.31, 177814183.81 156,578618285.821,2018-05-03T11:16:56.6360, 71.7984, 34.4572, 431.251, 67.4735,5.0,4.0, 88.2239, 153.7212, 4639309884.58, 620511969.45, 218942297.96, 4195427156.50, 555364707.93, 118727803.66 157,578618287.142,2018-05-03T11:16:57.9560, 71.7173, 34.4957, 431.755, 67.3963,5.0,4.0, 88.5837, 157.8085, 3096381841.59, 1553566714.55, 0.00, 2321374247.53, 1159056627.22, 59456459.19 158,578618288.462,2018-05-03T11:16:59.2761, 71.6362, 34.5339, 432.262, 67.3191,5.0,4.0, 88.7025, 155.9393, 3099881919.07, 1555851304.91, 0.00, 5201816881.77, 92888118.13, 208421716.96 159,578618289.782,2018-05-03T11:17:00.5962, 71.5551, 34.5717, 432.772, 67.2420,5.0,4.0, 89.8142, 158.3766, 4432767769.49, 726995944.26, 219683914.12, 5318164368.44, 0.00, 238520492.07 160,578618291.102,2018-05-03T11:17:01.9162, 71.4741, 34.6091, 433.285, 67.1649,5.0,4.0, 89.2552, 158.5921, 5769068172.58, 0.00, 366570135.20, 5324629874.64, 0.00, 238891193.40 161,578618293.090,2018-05-03T11:17:03.9042, 71.3520, 34.6647, 434.062, 67.0488,1.8,3.0, 65.4033, 116.3868, 750435407.80, 0.00, 0.00, 777918397.91, 327036455.99, 0.00 162,578618294.826,2018-05-03T11:17:05.6407, 71.2454, 34.7126, 434.745, 66.9475,1.8,3.0, 46.5617, 0.0000, 534247801.98, 0.00, 0.00, 0.00, 0.00, 0.00 163,578618296.563,2018-05-03T11:17:07.3772, 71.1388, 34.7599, 435.434, 66.8462,1.8,3.0, 56.8262, 9.4750, 652022692.90, 0.00, 0.00, 311530871.38, 0.00, 0.00 164,578618298.299,2018-05-03T11:17:09.1137, 71.0323, 34.8066, 436.128, 66.7449,1.8,3.0, 18.6883, 13.3331, 214428558.01, 0.00, 0.00, 0.00, 47024349.84, 0.00 165,578618300.036,2018-05-03T11:17:10.8502, 70.9258, 34.8527, 436.826, 66.6437,1.8,3.0, 74.8796, 20.1624, 859166506.77, 0.00, 0.00, 223594191.34, 47125714.35, 0.00 166,578618301.772,2018-05-03T11:17:12.5867, 70.8193, 34.8982, 437.529, 66.5426,1.8,3.0, 130.5236, 25.5982, 484095700.36, 36368812.71, 0.00, 841647849.59, 0.00, 0.00 167,578618303.517,2018-05-03T11:17:14.3311, 70.7123, 34.9433, 438.240, 66.4410,1.8,3.0, 75.5111, 142.9970, 866412426.26, 0.00, 0.00, 2193666062.18, 269022984.69, 0.00 168,578618305.261,2018-05-03T11:17:16.0754, 70.6054, 34.9879, 438.956, 66.3395,1.8,3.0, 9.4087, 0.0000, 107955313.22, 0.00, 0.00, 0.00, 0.00, 0.00