1,579045441.024,2018-05-08T09:56:11.8381, 86.3205, 54.3017, 387.213, 83.6753,5.0,4.0, 52.4009, 86.6863, 3346969246.16, 455831413.38, 0.00, 2670153295.38, 402173685.98, 21561086.36 2,579045442.328,2018-05-08T09:56:13.1425, 86.2714, 55.3336, 387.273, 83.5951,5.0,4.0, 54.3857, 88.0977, 2934005673.67, 638070115.84, 0.00, 3422931626.43, 201704184.19, 43182700.21 3,579045443.632,2018-05-08T09:56:14.4468, 86.2211, 56.3382, 387.335, 83.5149,5.0,4.0, 54.5334, 90.7301, 2477828494.92, 781671001.70, 0.00, 3359308861.24, 173418778.28, 64865287.50 4,579045444.937,2018-05-08T09:56:15.7512, 86.1697, 57.3161, 387.401, 83.4347,5.0,4.0, 55.5482, 92.1103, 3106111821.36, 498577929.66, 58068598.92, 3819399298.38, 28991428.47, 86609289.98 5,579045446.241,2018-05-08T09:56:17.0555, 86.1172, 58.2676, 387.469, 83.3546,5.0,4.0, 54.8746, 91.3960, 3114905809.83, 356949653.06, 116251250.71, 3005127390.46, 319877553.06, 43366058.07 6,579045447.545,2018-05-08T09:56:18.3599, 86.0637, 59.1934, 387.540, 83.2744,5.0,4.0, 8.4991, 91.3133, 0.00, 0.00, 116365844.01, 3466804721.69, 87504524.43, 86855524.32 7,579045448.850,2018-05-08T09:56:19.6642, 86.0091, 60.0939, 387.614, 83.1942,5.0,4.0, 56.1697, 92.8627, 2918075880.79, 693285792.04, 0.00, 4006884421.95, 0.00, 86979510.27 8,579045450.154,2018-05-08T09:56:20.9685, 85.9536, 60.9698, 387.691, 83.1140,5.0,4.0, 56.9348, 95.6547, 2669931792.76, 790723878.70, 0.00, 3564339374.71, 117380420.76, 87104069.83 9,579045451.458,2018-05-08T09:56:22.2729, 85.8972, 61.8217, 387.771, 83.0338,5.0,4.0, 58.7437, 101.3429, 787440774.41, 1296879042.64, 58356413.72, 4868580484.70, 0.00, 65421899.09 10,579045452.763,2018-05-08T09:56:23.5772, 85.8399, 62.6501, 387.854, 82.9537,5.0,4.0, 58.0874, 97.0002, 2842558764.71, 288855024.23, 233659086.88, 2365463802.58, 649488451.21, 0.00 11,579045454.067,2018-05-08T09:56:24.8816, 85.7817, 63.4557, 387.939, 82.8735,5.0,4.0, 58.2315, 97.4908, 3008652859.18, 723787465.01, 0.00, 3903445897.28, 0.00, 109351435.25 12,579045455.371,2018-05-08T09:56:26.1859, 85.7227, 64.2391, 388.028, 82.7934,5.0,4.0, 58.3660, 98.6097, 3175576451.86, 435262823.00, 117064534.81, 3003879678.51, 337635854.98, 63272415.96 13,579045456.676,2018-05-08T09:56:27.4903, 85.6629, 65.0009, 388.119, 82.7132,5.0,4.0, 58.5044, 99.0120, 2547295329.36, 872507098.13, 0.00, 3619065337.33, 0.00, 131602988.98 14,579045457.980,2018-05-08T09:56:28.7946, 85.6024, 65.7417, 388.213, 82.6331,5.0,4.0, 59.5017, 99.7850, 2394473510.97, 947363382.38, 0.00, 3629892994.45, 149384174.42, 87863240.47 15,579045459.284,2018-05-08T09:56:30.0990, 85.5411, 66.4621, 388.310, 82.5529,5.0,4.0, 59.3797, 99.2400, 4558826754.03, 0.00, 136991008.32, 2788607556.50, 449483613.40, 43995849.99 16,579045460.589,2018-05-08T09:56:31.4033, 85.4792, 67.1628, 388.410, 82.4728,5.0,4.0, 59.8931, 98.9826, 3986617551.58, 471763222.47, 0.00, 3573742821.19, 150271713.07, 88120700.52 17,579045461.893,2018-05-08T09:56:32.7077, 85.4166, 67.8443, 388.513, 82.3927,5.0,4.0, 61.6554, 100.8875, 4022483546.19, 146739963.41, 176491402.99, 4207571588.31, 120572553.30, 66187678.53 18,579045463.197,2018-05-08T09:56:34.0120, 85.3533, 68.5072, 388.619, 82.3126,5.0,4.0, 60.9692, 102.4219, 2742422153.46, 882424477.51, 0.00, 3203949913.23, 332551556.06, 66285231.41 19,579045464.502,2018-05-08T09:56:35.3164, 85.2895, 69.1521, 388.727, 82.2324,5.0,4.0, 61.1165, 102.3960, 2749530432.90, 884409708.31, 0.00, 3605086667.50, 181924829.08, 88510908.01 20,579045465.806,2018-05-08T09:56:36.6207, 85.2251, 69.7794, 388.838, 82.1523,5.0,4.0, 60.3685, 101.2330, 2432306317.25, 960261720.64, 0.00, 2200715618.40, 729832133.29, 0.00 21,579045467.110,2018-05-08T09:56:37.9250, 85.1601, 70.3899, 388.953, 82.0722,5.0,4.0, 58.7515, 99.5444, 2275965596.37, 962413419.00, 0.00, 2758760784.08, 457478400.66, 44386838.86 22,579045468.415,2018-05-08T09:56:39.2294, 85.0945, 70.9840, 389.070, 81.9921,5.0,4.0, 58.8145, 98.4788, 3748603131.49, 148394703.20, 177404562.79, 2845645413.36, 428224532.39, 44452919.97 23,579045469.719,2018-05-08T09:56:40.5337, 85.0285, 71.5623, 389.190, 81.9121,5.0,4.0, 58.9424, 100.3956, 3758086960.65, 148725867.22, 177589360.44, 3725638269.60, 61352780.54, 111298143.98 24,579045471.024,2018-05-08T09:56:41.8381, 84.9619, 72.1252, 389.313, 81.8320,5.0,4.0, 59.1679, 100.0000, 2293284008.54, 968871085.30, 0.00, 3179652857.25, 307653297.35, 66878774.96 25,579045472.328,2018-05-08T09:56:43.1424, 84.8949, 72.6732, 389.438, 81.7519,5.0,4.0, 59.2981, 100.2424, 3120094483.42, 597553467.73, 59320360.01, 2869667157.30, 370251404.56, 66979043.10 26,579045473.632,2018-05-08T09:56:44.4468, 84.8275, 73.2068, 389.567, 81.6718,5.0,4.0, 58.5749, 100.1221, 2469353830.30, 898318158.67, 0.00, 3117420895.11, 247546007.43, 89439584.31 27,579045474.937,2018-05-08T09:56:45.7511, 84.7595, 73.7265, 389.698, 81.5918,5.0,4.0, 58.7114, 99.0547, 2475454161.23, 900306382.99, 0.00, 4168008175.32, 31032230.10, 89574277.05 28,579045476.241,2018-05-08T09:56:47.0555, 84.6912, 74.2328, 389.833, 81.5117,5.0,4.0, 58.9410, 98.8775, 3474147038.52, 601529897.41, 0.00, 3938295800.94, 0.00, 112136831.97 29,579045477.545,2018-05-08T09:56:48.3598, 84.6225, 74.7260, 389.970, 81.4317,5.0,4.0, 58.9645, 99.1018, 3316789687.12, 527498719.62, 59570960.86, 3787824679.99, 31210219.23, 112306433.07 30,579045478.850,2018-05-08T09:56:49.6641, 84.5533, 75.2066, 390.110, 81.3516,5.0,4.0, 58.9542, 98.3842, 3989808446.03, 75522697.86, 178902547.65, 3636445498.56, 125196906.51, 89981316.26 31,579045480.154,2018-05-08T09:56:50.9685, 84.4838, 75.6750, 390.253, 81.2716,5.0,4.0, 59.2553, 99.8867, 2499647762.03, 908261382.38, 0.00, 2268757249.47, 627764817.56, 22529492.89 32,579045481.458,2018-05-08T09:56:52.2728, 84.4140, 76.1315, 390.398, 81.1916,5.0,4.0, 59.2822, 98.8512, 3674945755.76, 303416838.37, 119522601.15, 3493468466.38, 157386303.54, 90255108.93 33,579045482.763,2018-05-08T09:56:53.5772, 84.3438, 76.5767, 390.547, 81.1116,5.0,4.0, 60.4277, 101.8066, 3683711702.00, 456119871.95, 59825193.71, 2362314729.83, 631325696.70, 22598181.23 34,579045484.067,2018-05-08T09:56:54.8815, 84.2732, 77.0107, 390.698, 81.0316,5.0,4.0, 59.9634, 102.0921, 3127097164.74, 736462282.39, 0.00, 3511985296.01, 189931871.91, 90530816.11 35,579045485.371,2018-05-08T09:56:56.1859, 84.2023, 77.4341, 390.853, 80.9516,5.0,4.0, 60.1000, 101.4115, 3134470999.74, 738064802.76, 0.00, 3029867144.98, 349187749.84, 68002034.31 36,579045486.676,2018-05-08T09:56:57.4902, 84.1312, 77.8471, 391.010, 80.8716,5.0,4.0, 60.2364, 101.6639, 3141820086.79, 739667334.98, 0.00, 3201970465.31, 318333704.62, 68106307.92 37,579045487.980,2018-05-08T09:56:58.7946, 84.0597, 78.2500, 391.170, 80.7916,5.0,4.0, 60.8347, 101.4235, 4198859443.79, 0.00, 210290349.60, 3621842310.79, 159611998.53, 90947907.45 38,579045489.284,2018-05-08T09:57:00.0989, 83.9879, 78.6432, 391.333, 80.7116,5.0,4.0, 59.8915, 101.2628, 3446692433.10, 636747740.83, 0.00, 3053487138.28, 416148559.40, 45543933.31 39,579045490.589,2018-05-08T09:57:01.4032, 83.9159, 79.0270, 391.498, 80.6317,5.0,4.0, 60.6440, 101.8968, 3163720443.00, 744474826.17, 0.00, 3474998338.71, 192602719.83, 91228284.95 40,579045491.893,2018-05-08T09:57:02.7076, 83.8436, 79.4017, 391.667, 80.5517,5.0,4.0, 61.0727, 103.0202, 3914448636.61, 154360806.06, 180835614.78, 3815641643.30, 64378951.41, 114211449.16 41,579045493.197,2018-05-08T09:57:04.0120, 83.7710, 79.7675, 391.838, 80.4718,5.0,4.0, 61.4931, 103.2499, 2388138868.80, 1005500092.74, 0.00, 3991618136.59, 32278493.86, 114388108.27 42,579045494.502,2018-05-08T09:57:05.3163, 83.6982, 80.1248, 392.013, 80.3918,5.0,4.0, 61.1905, 102.6073, 4173977362.14, 160560383.35, 140956619.01, 3501455984.01, 194205040.77, 91652263.70 43,579045495.806,2018-05-08T09:57:06.6206, 83.6252, 80.4738, 392.190, 80.3119,5.0,4.0, 61.6313, 103.3450, 4112481171.86, 233032937.65, 120952024.07, 3769592916.21, 125189409.33, 99444028.08 44,579045497.110,2018-05-08T09:57:07.9250, 83.5519, 80.8147, 392.370, 80.2320,5.0,4.0, 61.0626, 103.0767, 3091275087.25, 778433691.97, 0.00, 3686518922.79, 162727565.44, 91937154.77 45,579045498.415,2018-05-08T09:57:09.2293, 83.4784, 81.1479, 392.553, 80.1521,5.0,4.0, 60.7196, 102.7402, 3614527895.11, 234027231.96, 181826079.93, 3779629340.99, 65269008.97, 115100328.15 46,579045499.719,2018-05-08T09:57:10.5337, 83.4047, 81.4735, 392.739, 80.0722,5.0,4.0, 60.3625, 100.9230, 2760032061.69, 859922452.73, 0.00, 2588558987.24, 651025157.43, 0.00 47,579045501.023,2018-05-08T09:57:11.8380, 83.3308, 81.7917, 392.927, 79.9923,5.0,4.0, 61.3965, 103.7794, 2593235958.05, 940085288.39, 0.00, 3713786267.34, 164062294.47, 92367786.81 48,579045502.328,2018-05-08T09:57:13.1424, 83.2567, 82.1029, 393.119, 79.9124,5.0,4.0, 62.0472, 106.5503, 3985015973.56, 157012184.78, 182427703.20, 3547089338.46, 93509298.91, 133628729.25 49,579045503.632,2018-05-08T09:57:14.4467, 83.1824, 82.4072, 393.313, 79.8326,5.0,4.0, 65.1108, 105.2309, 3646429747.91, 472030331.81, 121752961.71, 3647004050.00, 494855538.08, 0.00 50,579045504.936,2018-05-08T09:57:15.7511, 83.1079, 82.7048, 393.510, 79.7527,5.0,4.0, 61.4194, 103.6540, 4602429719.26, 326611787.24, 0.00, 3570754691.64, 264634446.02, 69601724.59 51,579045506.241,2018-05-08T09:57:17.0554, 83.0332, 82.9959, 393.710, 79.6729,5.0,4.0, 61.9234, 104.0827, 2615876673.81, 948034906.21, 0.00, 3834955699.68, 66336457.65, 116184981.91 52,579045507.545,2018-05-08T09:57:18.3597, 82.9584, 83.2807, 393.913, 79.5930,5.0,4.0, 63.0350, 105.7557, 2971023888.44, 870853094.96, 0.00, 3929497481.50, 66514275.27, 116367613.73 53,579045508.850,2018-05-08T09:57:19.6641, 82.8834, 83.5595, 394.119, 79.5132,5.0,4.0, 63.1682, 106.4992, 2977367304.46, 872673883.89, 0.00, 3082530034.90, 466844439.16, 46620306.45 54,579045510.154,2018-05-08T09:57:20.9684, 82.8082, 83.8323, 394.327, 79.4334,5.0,4.0, 62.8702, 106.8742, 4360067995.16, 0.00, 214254766.07, 3690568293.63, 200609455.40, 93387548.35 55,579045511.458,2018-05-08T09:57:22.2728, 82.7329, 84.0993, 394.538, 79.3536,5.0,4.0, 60.1035, 105.6723, 5009604369.48, 165020257.38, 0.00, 3269058987.66, 268190163.45, 93534894.40 56,579045512.763,2018-05-08T09:57:23.5771, 82.6574, 84.3607, 394.753, 79.2738,5.0,4.0, 63.1045, 105.9461, 4378460952.00, 0.00, 214734303.22, 3132948253.67, 382122350.48, 67659690.32 57,579045514.067,2018-05-08T09:57:24.8815, 82.5818, 84.6167, 394.970, 79.1940,5.0,4.0, 60.2208, 105.3850, 5298601688.39, 79995784.13, 0.00, 4234941125.73, 0.00, 117288508.27 58,579045515.371,2018-05-08T09:57:26.1858, 82.5060, 84.8675, 395.190, 79.1142,5.0,4.0, 61.5213, 104.1620, 3539747024.07, 400805738.85, 122980840.71, 3811551960.77, 67580492.05, 117474208.65 59,579045516.676,2018-05-08T09:57:27.4902, 82.4301, 85.1131, 395.412, 79.0345,5.0,4.0, 61.8410, 103.5922, 3192362963.08, 642611795.33, 61559579.99, 3820272299.78, 135516130.23, 94128326.13 60,579045517.980,2018-05-08T09:57:28.7945, 82.3541, 85.3537, 395.638, 78.9548,5.0,4.0, 62.2444, 103.8956, 5331555112.63, 0.00, 61628923.47, 1392351078.39, 917130557.66, 0.00 61,579045519.284,2018-05-08T09:57:30.0989, 82.2779, 85.5894, 395.866, 78.8750,5.0,4.0, 62.3673, 106.2744, 3383565132.25, 725913099.08, 0.00, 4099288320.48, 34056542.95, 118034287.21 62,579045520.589,2018-05-08T09:57:31.4032, 82.2016, 85.8205, 396.098, 78.7953,5.0,4.0, 61.4931, 105.3654, 3033567035.10, 808222184.71, 0.00, 3909030589.95, 0.00, 136612043.91 63,579045521.893,2018-05-08T09:57:32.7076, 82.1252, 86.0470, 396.332, 78.7156,5.0,4.0, 63.7616, 106.7376, 4365350842.97, 167759580.74, 144288770.68, 3241606616.59, 513509480.66, 23682024.00 64,579045523.197,2018-05-08T09:57:34.0119, 82.0487, 86.2690, 396.569, 78.6359,5.0,4.0, 64.3243, 108.1678, 2866676059.39, 811525058.35, 61908111.14, 3960359159.59, 132387333.51, 102785592.67 65,579045524.502,2018-05-08T09:57:35.3162, 81.9721, 86.4867, 396.809, 78.5562,5.0,4.0, 64.0632, 107.2817, 4129113110.22, 162635166.77, 185935066.40, 2904022028.56, 584992011.26, 23757576.02 66,579045525.806,2018-05-08T09:57:36.6206, 81.8953, 86.7001, 397.051, 78.4765,5.0,4.0, 64.4129, 108.9920, 3777584163.20, 407413076.37, 124097552.67, 3263200623.97, 379499153.19, 71386484.85 67,579045527.110,2018-05-08T09:57:37.9249, 81.8185, 86.9095, 397.297, 78.3969,5.0,4.0, 65.3069, 111.6336, 4506054252.33, 81647600.33, 186358117.64, 2386475017.97, 657181995.93, 47667016.59 68,579045528.415,2018-05-08T09:57:39.2293, 81.7415, 87.1148, 397.545, 78.3172,5.0,4.0, 64.5842, 111.0005, 3250769282.85, 572687761.55, 124380285.79, 3188906196.11, 416125240.79, 71614846.22 69,579045529.719,2018-05-08T09:57:40.5336, 81.6645, 87.3163, 397.796, 78.2376,5.0,4.0, 65.9697, 111.5191, 3313318003.45, 849051903.97, 0.00, 1984871158.97, 889268841.06, 0.00 70,579045531.023,2018-05-08T09:57:41.8380, 81.5873, 87.5140, 398.050, 78.1580,5.0,4.0, 66.6064, 112.4749, 4351375396.47, 164284525.38, 186996603.52, 2313077162.92, 836500274.66, 0.00 71,579045532.328,2018-05-08T09:57:43.1423, 81.5101, 87.7080, 398.307, 78.0784,5.0,4.0, 66.3591, 113.4454, 4359845112.20, 411535243.10, 62403486.69, 2496354787.98, 733796159.44, 23986492.83 72,579045533.632,2018-05-08T09:57:44.4467, 81.4328, 87.8984, 398.567, 77.9988,5.0,4.0, 68.9253, 112.3309, 5824385874.44, 164943563.66, 0.00, 1997684401.23, 896059739.88, 0.00 73,579045534.936,2018-05-08T09:57:45.7510, 81.3554, 88.0852, 398.829, 77.9192,5.0,4.0, 67.0318, 115.0144, 4923796989.81, 0.00, 187639693.46, 4208185203.11, 105358743.04, 120317673.61 74,579045536.241,2018-05-08T09:57:47.0553, 81.2779, 88.2687, 399.095, 77.8397,5.0,4.0, 67.3517, 114.8863, 4019677146.68, 414005428.74, 125236709.03, 2871205359.85, 598535838.40, 48204381.78 75,579045537.545,2018-05-08T09:57:48.3597, 81.2003, 88.4489, 399.363, 77.7601,5.0,4.0, 67.7338, 114.1578, 3660355424.75, 663560692.27, 62681307.00, 3505723776.30, 388138566.74, 72408265.15 76,579045538.849,2018-05-08T09:57:49.6640, 81.1226, 88.6258, 399.634, 77.6806,5.0,4.0, 66.5546, 114.8384, 3667311401.86, 498657634.72, 125506814.83, 1981729449.37, 848968252.36, 24174911.68 77,579045540.154,2018-05-08T09:57:50.9684, 81.0449, 88.7995, 399.907, 77.6010,5.0,4.0, 69.0569, 117.6218, 2990076685.10, 1034977696.37, 0.00, 3430119847.46, 283695993.81, 121069116.50 78,579045541.458,2018-05-08T09:57:52.2727, 80.9671, 88.9702, 400.184, 77.5215,5.0,4.0, 70.3298, 120.4463, 2944929326.10, 1084700120.61, 0.00, 3346777935.14, 568804638.12, 48505645.32 79,579045542.763,2018-05-08T09:57:53.5771, 80.8892, 89.1378, 400.464, 77.4420,5.0,4.0, 68.1746, 117.3221, 3134847742.48, 836028147.16, 62970688.51, 3806882194.21, 285108389.15, 97167636.79 80,579045544.067,2018-05-08T09:57:54.8814, 80.8113, 89.3026, 400.746, 77.3626,5.0,4.0, 68.4340, 116.6269, 4249169982.03, 502602589.73, 63043438.63, 4087174432.50, 142907100.03, 121655411.68 81,579045545.371,2018-05-08T09:57:56.1858, 80.7333, 89.4644, 401.031, 77.2831,5.0,4.0, 68.4938, 114.7522, 3701784528.47, 671450564.71, 63116348.52, 3458440785.71, 322334716.18, 97481366.04 82,579045546.676,2018-05-08T09:57:57.4901, 80.6552, 89.6235, 401.319, 77.2037,5.0,4.0, 67.9558, 115.2579, 3523187679.02, 840954806.80, 0.00, 3191879554.40, 538546927.70, 48819372.29 83,579045547.980,2018-05-08T09:57:58.7945, 80.5770, 89.7799, 401.610, 77.1242,5.0,4.0, 68.5625, 114.0248, 5201605889.86, 84259577.62, 126525286.78, 4660429922.22, 0.00, 122245578.36 84,579045549.284,2018-05-08T09:58:00.0988, 80.4988, 89.9335, 401.903, 77.0448,5.0,4.0, 67.5139, 113.8029, 3722227150.51, 506541662.91, 126672052.50, 3754159393.16, 252555424.60, 97954518.07 85,579045550.589,2018-05-08T09:58:01.4031, 80.4206, 90.0846, 402.200, 76.9654,5.0,4.0, 68.4161, 114.6023, 5034152484.92, 0.00, 190228693.94, 4128669672.94, 108502209.51, 122641135.59 86,579045551.893,2018-05-08T09:58:02.7075, 80.3423, 90.2332, 402.499, 76.8860,5.0,4.0, 66.4445, 113.6906, 3362181259.12, 847514803.45, 0.00, 3401448363.23, 398809670.93, 73703723.70 87,579045553.197,2018-05-08T09:58:04.0118, 80.2639, 90.3793, 402.801, 76.8066,5.0,4.0, 66.8880, 113.4767, 3929617216.47, 424576579.54, 127114207.69, 4052986585.39, 109030231.19, 123038356.50 88,579045554.502,2018-05-08T09:58:05.3162, 80.1855, 90.5229, 403.106, 76.7273,5.0,4.0, 67.0042, 113.1410, 3936669273.64, 425395421.80, 127262205.10, 3691804056.70, 255019520.83, 98590067.04 89,579045555.806,2018-05-08T09:58:06.6205, 80.1070, 90.6642, 403.414, 76.6479,5.0,4.0, 67.0927, 113.9079, 3498922759.11, 824013588.90, 0.00, 4068959367.91, 109557820.37, 123437218.57 90,579045557.110,2018-05-08T09:58:07.9249, 80.0285, 90.8032, 403.724, 76.5686,5.0,4.0, 67.2360, 113.5858, 3950712720.56, 427032086.81, 127559105.94, 3706283102.02, 256250050.45, 98909806.39 91,579045558.415,2018-05-08T09:58:09.2292, 79.9499, 90.9399, 404.037, 76.4893,5.0,4.0, 67.3515, 113.3355, 3957704309.64, 427849903.08, 127708005.16, 3156467822.26, 440339875.08, 74302619.55 92,579045559.719,2018-05-08T09:58:10.5336, 79.8713, 91.0745, 404.354, 76.4100,5.0,4.0, 65.7770, 112.0460, 3398293663.17, 685867793.51, 63928600.41, 2883526559.60, 478176292.02, 74423123.73 93,579045561.023,2018-05-08T09:58:11.8379, 79.7926, 91.2069, 404.673, 76.3307,5.0,4.0, 65.8788, 110.9979, 3403508420.90, 687011787.08, 63993994.26, 3726952025.14, 221157525.35, 99371679.94 94,579045562.336,2018-05-08T09:58:13.1501, 79.7134, 91.3379, 404.996, 76.2510,5.0,4.0, 66.3587, 112.8592, 3030624230.64, 946438180.08, 0.00, 3640749056.60, 258631229.89, 99532944.64 95,579045563.648,2018-05-08T09:58:14.4623, 79.6342, 91.4669, 405.323, 76.1713,5.0,4.0, 66.1109, 112.0712, 3415379238.61, 689624993.41, 64143885.26, 2899453938.54, 555525166.98, 49847261.04 96,579045564.960,2018-05-08T09:58:15.7745, 79.5549, 91.5938, 405.652, 76.0916,5.0,4.0, 66.6000, 113.7905, 3041146170.31, 950029757.75, 0.00, 4029465501.18, 111367994.82, 124820512.54 97,579045566.272,2018-05-08T09:58:17.0867, 79.4756, 91.7187, 405.984, 76.0119,5.0,4.0, 68.0588, 116.1513, 3547434988.42, 836451700.07, 0.00, 4318743394.31, 0.00, 150027909.34 98,579045567.584,2018-05-08T09:58:18.3989, 79.3962, 91.8417, 406.320, 75.9322,5.0,4.0, 67.4639, 115.3954, 3242334318.02, 780233015.83, 64369800.34, 3574373200.75, 298382838.83, 100181108.42 99,579045568.897,2018-05-08T09:58:19.7111, 79.3168, 91.9628, 406.658, 75.8526,5.0,4.0, 67.8670, 114.9660, 4394175915.93, 173711108.15, 193336166.63, 4240740748.62, 0.00, 150515871.76 100,579045570.209,2018-05-08T09:58:21.0233, 79.2374, 92.0820, 406.998, 75.7729,5.0,4.0, 68.0908, 116.7733, 2870636928.05, 1044221707.22, 0.00, 4343063377.82, 0.00, 150760533.58 101,579045571.521,2018-05-08T09:58:22.3355, 79.1579, 92.1994, 407.342, 75.6933,5.0,4.0, 68.2127, 116.1333, 2875493396.06, 1046175852.07, 0.00, 3405228118.18, 338043051.53, 100670430.00 102,579045572.833,2018-05-08T09:58:23.6477, 79.0784, 92.3150, 407.688, 75.6137,5.0,4.0, 67.3191, 115.8262, 3072358823.86, 960784983.31, 0.00, 3221990711.39, 451773020.52, 75625601.43 103,579045574.145,2018-05-08T09:58:24.9599, 78.9989, 92.4288, 408.038, 75.5341,5.0,4.0, 67.4383, 114.3638, 3077510429.02, 962574578.50, 0.00, 3322854951.79, 415086347.71, 75748602.03 104,579045575.458,2018-05-08T09:58:26.2721, 78.9193, 92.5410, 408.390, 75.4546,5.0,4.0, 66.6877, 115.1052, 3275313360.83, 613685740.74, 129650828.15, 3519163014.94, 302579608.07, 101162430.32 105,579045576.770,2018-05-08T09:58:27.5843, 78.8398, 92.6514, 408.745, 75.3750,5.0,4.0, 67.6762, 115.3222, 3087771245.42, 966151158.58, 0.00, 3525576048.60, 303277893.59, 101327015.98 106,579045578.082,2018-05-08T09:58:28.8966, 78.7601, 92.7603, 409.102, 75.2955,5.0,4.0, 67.7948, 115.9643, 3092880656.95, 967938123.82, 0.00, 3913806369.93, 151987916.44, 126864863.69 107,579045579.394,2018-05-08T09:58:30.2088, 78.6805, 92.8675, 409.463, 75.2160,5.0,4.0, 68.7249, 118.3007, 4810015684.00, 0.00, 227692711.36, 4207767330.07, 38084177.76, 152485579.72 108,579045580.706,2018-05-08T09:58:31.5210, 78.6008, 92.9731, 409.827, 75.1365,5.0,4.0, 68.1999, 119.6674, 3684881357.13, 529914193.90, 130263750.45, 4016356276.73, 108486944.06, 147076945.14 109,579045582.019,2018-05-08T09:58:32.8332, 78.5211, 93.0772, 410.193, 75.0570,5.0,4.0, 69.9796, 120.4323, 4273673389.83, 265443709.72, 195626464.44, 4126901330.28, 76516883.73, 152982346.32 110,579045583.331,2018-05-08T09:58:34.1454, 78.4414, 93.1798, 410.562, 74.9776,5.0,4.0, 69.3013, 119.8489, 2918606861.44, 1063720280.12, 0.00, 3365090623.17, 383455063.64, 102154242.26 111,579045584.643,2018-05-08T09:58:35.4576, 78.3616, 93.2810, 410.934, 74.8981,5.0,4.0, 70.1982, 119.5916, 4287554859.78, 266416176.37, 196089313.46, 3178427569.64, 499622830.20, 76740399.56 112,579045585.955,2018-05-08T09:58:36.7698, 78.2818, 93.3806, 411.309, 74.8187,5.0,4.0, 70.7566, 122.2265, 3904061682.37, 533804057.62, 130880879.25, 4052415068.31, 192597494.92, 128108875.91 113,579045587.267,2018-05-08T09:58:38.0820, 78.2020, 93.4789, 411.686, 74.7393,5.0,4.0, 71.6384, 121.2756, 4375523859.79, 369249580.91, 152875106.70, 4156195373.78, 77212854.31, 153980916.98 114,579045588.580,2018-05-08T09:58:39.3942, 78.1222, 93.5757, 412.067, 74.6599,5.0,4.0, 71.4426, 121.3884, 3524922564.41, 803618918.38, 65595493.51, 4357119983.94, 38693309.94, 154231594.41 115,579045589.892,2018-05-08T09:58:40.7064, 78.0424, 93.6712, 412.450, 74.5806,5.0,4.0, 70.4670, 122.4251, 3137629397.97, 894324806.91, 65663489.23, 2715231516.88, 620308722.98, 77225636.44 116,579045591.204,2018-05-08T09:58:42.0186, 77.9625, 93.7654, 412.836, 74.5012,5.0,4.0, 71.0517, 122.8168, 2749779760.24, 1164723354.17, 0.00, 3497072221.98, 388560929.79, 103135143.72 117,579045592.516,2018-05-08T09:58:43.3308, 77.8826, 93.8582, 413.225, 74.4219,5.0,4.0, 70.1234, 120.5896, 2950845272.16, 1077067719.89, 0.00, 2821954899.49, 662028373.31, 51651521.00 118,579045593.828,2018-05-08T09:58:44.6430, 77.8027, 93.9498, 413.616, 74.3426,5.0,4.0, 70.4668, 121.9564, 4728776998.98, 0.00, 263589387.31, 3801573346.58, 234177316.51, 129339010.69 119,579045595.141,2018-05-08T09:58:45.9552, 77.7228, 94.0401, 414.011, 74.2633,5.0,4.0, 71.6244, 122.6116, 4538841012.84, 90078468.94, 263902191.89, 3124583897.98, 625859436.81, 51819820.89 120,579045596.453,2018-05-08T09:58:47.2674, 77.6429, 94.1291, 414.408, 74.1841,5.0,4.0, 71.5365, 123.0646, 2767080919.42, 1173116821.90, 0.00, 2738674756.81, 705650970.13, 51904170.06 121,579045597.765,2018-05-08T09:58:48.5796, 77.5629, 94.2170, 414.808, 74.1048,5.0,4.0, 71.3177, 124.0915, 4355022069.24, 0.00, 330661593.88, 1841271959.91, 1060813891.85, 0.00 122,579045599.077,2018-05-08T09:58:49.8918, 77.4829, 94.3036, 415.211, 74.0256,5.0,4.0, 71.3743, 123.1342, 4361756326.10, 271686229.77, 198632660.93, 4220089991.38, 78751860.04, 156219788.70 123,579045600.389,2018-05-08T09:58:51.2040, 77.4030, 94.3891, 415.617, 73.9464,5.0,4.0, 71.3972, 123.8608, 3177071169.90, 907231110.25, 66289576.03, 3539047686.28, 473548937.72, 78237007.43 124,579045601.702,2018-05-08T09:58:52.5162, 77.3230, 94.4734, 416.025, 73.8672,5.0,4.0, 72.0943, 121.5152, 3977428847.29, 545304359.26, 132736769.49, 2264849057.69, 949172327.30, 0.00 125,579045603.014,2018-05-08T09:58:53.8284, 77.2429, 94.5566, 416.437, 73.7881,5.0,4.0, 73.2465, 123.7292, 3784327607.67, 910449209.29, 0.00, 2761810336.97, 792704706.27, 26163937.11 126,579045604.326,2018-05-08T09:58:55.1406, 77.1629, 94.6388, 416.851, 73.7090,5.0,4.0, 73.4063, 123.8042, 4388516787.34, 456028459.80, 133052711.43, 2173600829.84, 993039382.80, 0.00 127,579045605.638,2018-05-08T09:58:56.4528, 77.0829, 94.7198, 417.268, 73.6298,5.0,4.0, 72.4283, 123.5270, 3995602825.08, 548198224.55, 133211030.41, 4453360321.38, 119423597.33, 131245617.86 128,579045606.950,2018-05-08T09:58:57.7650, 77.0028, 94.7997, 417.688, 73.5508,5.0,4.0, 71.4496, 123.8333, 4200920543.54, 457534436.47, 133349746.92, 4261570737.86, 159533313.45, 131432351.62 129,579045608.263,2018-05-08T09:58:59.0772, 76.9228, 94.8787, 418.110, 73.4717,5.0,4.0, 72.6029, 125.1813, 2804822471.80, 1191676033.15, 0.00, 2779532584.15, 719451409.27, 52658418.65 130,579045609.575,2018-05-08T09:59:00.3894, 76.8427, 94.9566, 418.536, 73.3926,5.0,4.0, 73.8523, 126.5857, 5016107628.39, 0.00, 267334919.64, 4176115487.39, 120166992.45, 158232050.48 131,579045610.887,2018-05-08T09:59:01.7016, 76.7626, 95.0334, 418.964, 73.3136,5.0,4.0, 74.4951, 126.8411, 4621697442.95, 275964266.51, 200739972.42, 2091457172.64, 1043685536.72, 0.00 132,579045612.199,2018-05-08T09:59:03.0138, 76.6826, 95.1093, 419.395, 73.2346,5.0,4.0, 72.9677, 125.1360, 4024833027.63, 552889717.18, 133986054.42, 2394111728.04, 965466799.87, 0.00 133,579045613.511,2018-05-08T09:59:04.3260, 76.6025, 95.1843, 419.829, 73.1556,5.0,4.0, 74.1673, 128.6770, 2620009094.43, 1292317296.02, 0.00, 3896712015.73, 282196310.97, 132503793.91 134,579045614.824,2018-05-08T09:59:05.6382, 76.5224, 95.2582, 420.265, 73.0766,5.0,4.0, 74.8311, 129.8075, 3431210291.07, 924683628.82, 67152754.35, 4475207412.92, 114820132.82, 153364124.64 135,579045616.136,2018-05-08T09:59:06.9504, 76.4423, 95.3313, 420.705, 72.9977,5.0,4.0, 75.4868, 130.0215, 4244769261.99, 555769426.63, 134465551.33, 4482371408.21, 115064152.39, 153613079.85 136,579045617.448,2018-05-08T09:59:08.2626, 76.3622, 95.4034, 421.147, 72.9188,5.0,4.0, 75.0067, 128.4012, 4655822753.26, 0.00, 336564504.90, 3112285526.81, 689712689.29, 53260047.21 137,579045618.760,2018-05-08T09:59:09.5749, 76.2820, 95.4746, 421.592, 72.8399,5.0,4.0, 74.0837, 127.7760, 3648987510.86, 836528952.22, 67393131.42, 4625561725.02, 40657077.40, 160039347.65 138,579045620.072,2018-05-08T09:59:10.8870, 76.2019, 95.5449, 422.039, 72.7610,5.0,4.0, 74.7106, 127.8116, 4465528381.71, 465436400.69, 134926840.82, 4833351283.16, 0.00, 160266435.18 139,579045621.385,2018-05-08T09:59:12.1993, 76.1218, 95.6144, 422.490, 72.6822,5.0,4.0, 75.9722, 130.9384, 3658889278.53, 1025714299.99, 0.00, 3025603477.57, 734718627.26, 53508763.51 140,579045622.697,2018-05-08T09:59:13.5115, 76.0416, 95.6829, 422.943, 72.6033,5.0,4.0, 75.9842, 131.1596, 4274843240.80, 280218414.03, 270497570.02, 5050584342.66, 81806592.68, 133988749.05 141,579045624.009,2018-05-08T09:59:14.8237, 75.9615, 95.7507, 423.399, 72.5245,5.0,4.0, 77.3249, 134.3634, 2853978183.00, 1309916100.05, 0.00, 4754968218.52, 0.00, 187888242.31 142,579045625.321,2018-05-08T09:59:16.1359, 75.8814, 95.8176, 423.858, 72.4457,5.0,4.0, 78.3997, 136.8931, 5103662453.81, 93724652.84, 271143229.54, 4247939765.77, 233475256.03, 155333622.98 143,579045626.633,2018-05-08T09:59:17.4481, 75.8012, 95.8837, 424.320, 72.3670,5.0,4.0, 79.6972, 137.5983, 4293171006.46, 657186561.86, 135733368.95, 5175688754.23, 41159815.59, 161569288.30 144,579045627.946,2018-05-08T09:59:18.7603, 75.7211, 95.9490, 424.784, 72.2882,5.0,4.0, 79.3115, 138.1232, 3480346140.36, 1034471526.25, 67947676.57, 4167273239.90, 329961942.91, 134859129.24 145,579045629.258,2018-05-08T09:59:20.0725, 75.6409, 96.0135, 425.252, 72.2095,5.0,4.0, 79.4326, 136.9547, 3485256611.83, 1036220597.04, 68028785.13, 4836670258.92, 117466015.86, 156089553.73 146,579045630.570,2018-05-08T09:59:21.3847, 75.5608, 96.0772, 425.722, 72.1308,5.0,4.0, 80.1468, 137.6354, 3079009371.10, 1320773353.27, 0.00, 2344474444.39, 1117943830.17, 0.00 147,579045631.882,2018-05-08T09:59:22.6969, 75.4806, 96.1402, 426.194, 72.0522,5.0,4.0, 82.1197, 143.4673, 5436572654.28, 0.00, 318178851.94, 3994572973.64, 353762481.26, 156563679.07 148,579045633.194,2018-05-08T09:59:24.0091, 75.4005, 96.2024, 426.670, 71.9735,5.0,4.0, 82.0093, 142.2965, 3705153395.80, 1041245703.80, 68262633.89, 5214478373.06, 83151937.41, 162848509.48 149,579045634.515,2018-05-08T09:59:25.3291, 75.3199, 96.2643, 427.151, 71.8944,5.0,4.0, 82.1330, 142.1490, 3710306974.12, 1042992474.56, 68344204.90, 3079051516.83, 642773552.26, 117803144.77 150,579045635.835,2018-05-08T09:59:26.6492, 75.2392, 96.3254, 427.635, 71.8154,5.0,4.0, 82.6103, 142.2733, 5160345529.24, 189952472.20, 273703566.59, 4717496428.02, 0.00, 217834610.18 151,579045637.155,2018-05-08T09:59:27.9693, 75.1586, 96.3858, 428.122, 71.7363,5.0,4.0, 81.8796, 141.0340, 3513879866.38, 1236753787.35, 0.00, 2054170665.05, 1213119565.75, 0.00 152,579045638.475,2018-05-08T09:59:29.2893, 75.0780, 96.4455, 428.611, 71.6573,5.0,4.0, 81.3683, 141.1279, 3932679681.58, 952935008.79, 68589595.55, 2262973552.24, 1173672642.85, 0.00 153,579045639.795,2018-05-08T09:59:30.6094, 74.9973, 96.5044, 429.104, 71.5783,5.0,4.0, 81.0228, 141.7473, 3109001850.51, 1336328136.56, 0.00, 1854287440.51, 1260060157.15, 0.00 154,579045641.115,2018-05-08T09:59:31.9294, 74.9167, 96.5627, 429.599, 71.4994,5.0,4.0, 83.1788, 141.8165, 5188743872.25, 478052123.21, 137507424.12, 4036823013.82, 837311379.07, 0.00 155,579045642.435,2018-05-08T09:59:33.2495, 74.8361, 96.6203, 430.097, 71.4204,5.0,4.0, 86.2154, 148.1583, 4363732422.89, 957489536.41, 68825634.21, 5061839420.96, 84322950.21, 192112005.89 156,579045643.755,2018-05-08T09:59:34.5696, 74.7555, 96.6773, 430.598, 71.3415,5.0,4.0, 85.0316, 146.6318, 5201961098.73, 383628674.57, 206723748.61, 4965854617.10, 84492884.84, 192422145.69 157,579045645.075,2018-05-08T09:59:35.8896, 74.6749, 96.7336, 431.101, 71.2626,5.0,4.0, 84.2488, 145.8215, 3542109800.72, 1152783172.76, 68990285.10, 4053970882.95, 360930421.18, 159080886.97 158,579045646.395,2018-05-08T09:59:37.2097, 74.5942, 96.7892, 431.608, 71.1837,5.0,4.0, 84.3736, 145.4591, 3546873929.42, 1154678786.42, 69072736.71, 3320290328.51, 1017988326.16, 0.00 159,579045647.715,2018-05-08T09:59:38.5297, 74.5136, 96.8442, 432.117, 71.1049,5.0,4.0, 84.7960, 147.3133, 4387302463.93, 481905316.57, 276621067.42, 4987697937.03, 85001882.82, 193354467.38 160,579045649.035,2018-05-08T09:59:39.8498, 74.4330, 96.8986, 432.629, 71.0261,5.0,4.0, 83.8007, 147.1045, 3974761214.08, 579232493.43, 276951485.31, 2737888169.53, 1149811859.11, 0.00 161,579045651.015,2018-05-08T09:59:41.8299, 74.3121, 96.9791, 433.402, 70.9079,1.8,3.0, 157.0639, 36.3317, 49584279.30, 62887867.00, 0.00, 0.00, 128137483.80, 0.00 162,579045652.752,2018-05-08T09:59:43.5664, 74.2061, 97.0485, 434.085, 70.8043,1.8,3.0, 35.1735, 141.4277, 403579234.27, 0.00, 0.00, 1570716033.03, 330310911.63, 0.00 163,579045654.488,2018-05-08T09:59:45.3029, 74.1001, 97.1169, 434.773, 70.7008,1.8,3.0, 0.0000, 59.8223, 0.00, 0.00, 0.00, 1966904321.12, 0.00, 0.00 164,579045656.225,2018-05-08T09:59:47.0394, 73.9941, 97.1843, 435.466, 70.5973,1.8,3.0, 52.9879, 83.3423, 607981195.90, 0.00, 0.00, 734059786.52, 215197143.51, 0.00 165,579045657.961,2018-05-08T09:59:48.7759, 73.8881, 97.2507, 436.164, 70.4938,1.8,3.0, 17.4318, 69.1972, 200011631.19, 0.00, 0.00, 1470716524.05, 86289322.52, 0.00 166,579045659.698,2018-05-08T09:59:50.5124, 73.7822, 97.3162, 436.866, 70.3904,1.8,3.0, 17.4671, 95.9823, 200416790.27, 0.00, 0.00, 736652726.72, 259498746.47, 0.00 167,579045661.442,2018-05-08T09:59:52.2568, 73.6757, 97.3810, 437.577, 70.2866,1.8,3.0, 126.5795, 84.3737, 1004305206.83, 16078054.40, 0.00, 2774133022.62, 0.00, 0.00 168,579045663.187,2018-05-08T09:59:54.0012, 73.5693, 97.4448, 438.292, 70.1828,1.8,3.0, 52.8884, 72.8376, 606840354.88, 0.00, 0.00, 1584339337.91, 86940508.66, 0.00