1,579120856.335,2018-05-09T06:53:07.1491, 86.5913,100.6469, 388.919, 84.4043,5.0,4.0, 53.9015, 89.5970, 3296556537.25, 276957530.84, 114798783.17, 3015678945.77, 238096120.83, 61510164.69 2,579120857.639,2018-05-09T06:53:08.4535, 86.5511,101.8552, 388.978, 84.3240,5.0,4.0, 54.1015, 90.5268, 2800387874.21, 670890576.06, 0.00, 3609126116.97, 56024878.82, 85283348.38 3,579120858.943,2018-05-09T06:53:09.7578, 86.5093,103.0351, 389.040, 84.2436,5.0,4.0, 55.0537, 89.7122, 3919796881.22, 0.00, 172520609.87, 2607497733.14, 449601637.97, 21349853.05 4,579120860.248,2018-05-09T06:53:11.0622, 86.4661,104.1864, 389.106, 84.1632,5.0,4.0, 54.3980, 90.2828, 2817426974.68, 674047781.17, 0.00, 3453115012.06, 160225615.11, 61761632.77 5,579120861.552,2018-05-09T06:53:12.3665, 86.4215,105.3094, 389.174, 84.0829,5.0,4.0, 41.3951, 90.1337, 758362768.77, 698925868.71, 115231039.87, 3208641738.95, 197929539.53, 64225070.66 6,579120862.856,2018-05-09T06:53:13.6709, 86.3756,106.4041, 389.245, 84.0026,5.0,4.0, 55.1942, 90.3198, 3713962758.62, 145116457.14, 134563983.33, 3731613853.21, 28363525.93, 85751369.23 7,579120864.161,2018-05-09T06:53:14.9752, 86.3283,107.4710, 389.319, 83.9222,5.0,4.0, 54.8404, 90.5657, 2842749669.95, 678793112.35, 0.00, 3450421185.42, 85354407.61, 85869927.14 8,579120865.465,2018-05-09T06:53:16.2796, 86.2798,108.5102, 389.395, 83.8419,5.0,4.0, 54.7718, 91.6316, 2754479914.78, 703838519.75, 0.00, 2470330170.46, 567785365.84, 0.00 9,579120866.769,2018-05-09T06:53:17.5839, 86.2301,109.5222, 389.475, 83.7616,5.0,4.0, 55.6153, 91.2918, 3746899784.28, 146134813.85, 134951280.72, 3029865323.78, 314902987.65, 43054437.25 10,579120868.074,2018-05-09T06:53:18.8883, 86.1793,110.5075, 389.557, 83.6812,5.0,4.0, 55.2801, 92.5877, 2867793288.47, 683548760.10, 0.00, 3855320747.72, 28715671.86, 86229255.56 11,579120869.378,2018-05-09T06:53:20.1926, 86.1273,111.4664, 389.643, 83.6009,5.0,4.0, 56.6231, 92.8368, 2826492322.66, 734074374.83, 0.00, 3719076317.89, 57607712.94, 86350235.94 12,579120870.682,2018-05-09T06:53:21.4970, 86.0743,112.3995, 389.731, 83.5206,5.0,4.0, 55.5718, 91.9592, 2884336170.00, 686724394.94, 0.00, 3283341036.88, 202244672.11, 64853858.57 13,579120871.987,2018-05-09T06:53:22.8013, 86.0202,113.3074, 389.822, 83.4403,5.0,4.0, 54.6564, 87.5824, 2484008249.63, 783253471.17, 0.00, 2170950754.08, 579607766.47, 0.00 14,579120873.291,2018-05-09T06:53:24.1056, 85.9652,114.1907, 389.916, 83.3600,5.0,4.0, 55.2589, 91.5112, 3167494666.90, 591346139.06, 0.00, 2478249904.79, 494168431.00, 21679182.74 15,579120874.595,2018-05-09T06:53:25.4100, 85.9093,115.0498, 390.012, 83.2797,5.0,4.0, 54.8336, 91.4793, 3177524097.93, 296440205.67, 135760151.34, 3089978121.50, 233345398.48, 65141643.24 16,579120875.900,2018-05-09T06:53:26.7143, 85.8524,115.8853, 390.112, 83.1994,5.0,4.0, 46.6066, 90.8151, 1252959135.25, 932349858.26, 0.00, 2570454157.48, 468105889.22, 21744877.57 17,579120877.204,2018-05-09T06:53:28.0187, 85.7947,116.6980, 390.215, 83.1191,5.0,4.0, 55.2983, 92.1782, 3926370283.47, 0.00, 174894954.40, 2881806302.95, 352141262.27, 43552034.91 18,579120878.508,2018-05-09T06:53:29.3230, 85.7362,117.4884, 390.320, 83.0388,5.0,4.0, 55.8545, 92.2448, 3204069357.93, 596976067.25, 0.00, 3271077513.16, 206035437.92, 65421899.09 19,579120879.813,2018-05-09T06:53:30.6274, 85.6768,118.2571, 390.428, 82.9586,5.0,4.0, 55.5581, 92.9157, 3947998284.32, 0.00, 175244315.16, 2670684938.39, 472355237.24, 21838723.23 20,579120881.117,2018-05-09T06:53:31.9317, 85.6167,119.0046, 390.539, 82.8783,5.0,4.0, 56.1413, 84.6136, 3221606509.83, 599709613.87, 0.00, 863033677.09, 799491824.27, 0.00 21,579120882.421,2018-05-09T06:53:33.2361, 85.5559,119.7317, 390.653, 82.7980,5.0,4.0, 56.6585, 94.0769, 2858018806.68, 725438038.33, 0.00, 3761739230.43, 59398900.41, 87607960.56 22,579120883.726,2018-05-09T06:53:34.5404, 85.4944,120.4389, 390.770, 82.7178,5.0,4.0, 57.0305, 94.2956, 2966258376.95, 702852940.16, 0.00, 3311059776.71, 148940631.53, 87735325.99 23,579120885.030,2018-05-09T06:53:35.8447, 85.4322,121.1268, 390.890, 82.6375,5.0,4.0, 56.9266, 94.8020, 3831157617.56, 72874106.34, 175952370.65, 3243734165.26, 239014679.08, 65897430.35 24,579120886.335,2018-05-09T06:53:37.1491, 85.3693,121.7960, 391.012, 82.5573,5.0,4.0, 45.6939, 95.0553, 1440500947.70, 365196725.56, 234841728.54, 3253375482.58, 239724593.82, 65993774.99 25,579120887.639,2018-05-09T06:53:38.4534, 85.3058,122.4470, 391.137, 82.4771,5.0,4.0, 57.2240, 95.5743, 2888608480.17, 732046379.70, 0.00, 2874532269.22, 390706453.97, 44060350.26 26,579120888.943,2018-05-09T06:53:39.7578, 85.2418,123.0804, 391.266, 82.3968,5.0,4.0, 54.6395, 88.1833, 3217986836.95, 73369981.71, 235321870.65, 2181703786.53, 512433351.51, 22062559.51 27,579120890.248,2018-05-09T06:53:41.0621, 85.1772,123.6968, 391.397, 82.3166,5.0,4.0, 54.6649, 92.8977, 2625604982.62, 456969818.71, 137412000.93, 3985401111.58, 0.00, 88380308.55 28,579120891.552,2018-05-09T06:53:42.3665, 85.1120,124.2966, 391.531, 82.2364,5.0,4.0, 56.6891, 97.3950, 1617370842.88, 1105512135.38, 0.00, 3369972319.62, 242566438.78, 66383181.01 29,579120892.856,2018-05-09T06:53:43.6708, 85.0463,124.8805, 391.668, 82.1562,5.0,4.0, 59.2649, 98.9846, 2969091159.67, 765043678.53, 0.00, 3458267400.35, 243277377.76, 66481524.31 30,579120894.161,2018-05-09T06:53:44.9752, 84.9801,125.4489, 391.807, 82.0760,5.0,4.0, 59.4079, 99.5689, 2976693920.38, 766757943.71, 0.00, 3231691204.21, 365982720.53, 44386838.86 31,579120895.465,2018-05-09T06:53:46.2795, 84.9134,126.0023, 391.950, 81.9958,5.0,4.0, 58.9279, 99.4928, 2770706662.41, 816170867.58, 0.00, 3319919648.92, 275287199.39, 66679379.96 32,579120896.769,2018-05-09T06:53:47.5839, 84.8463,126.5412, 392.095, 81.9156,5.0,4.0, 59.8468, 100.4034, 4084877131.14, 74362933.61, 177589360.44, 3884176068.31, 30676390.27, 111298143.98 33,579120898.074,2018-05-09T06:53:48.8882, 84.7787,127.0660, 392.243, 81.8354,5.0,4.0, 59.9830, 97.9217, 3276120012.20, 447171270.14, 118516578.52, 3332520783.08, 262314916.68, 64401783.30 34,579120899.378,2018-05-09T06:53:50.1926, 84.7107,127.5773, 392.395, 81.7553,5.0,4.0, 60.7508, 98.6366, 5609255733.34, 0.00, 0.00, 1992824414.79, 740502809.11, 0.00 35,579120900.682,2018-05-09T06:53:51.4969, 84.6422,128.0754, 392.549, 81.6751,5.0,4.0, 60.1395, 101.2404, 3950966128.47, 0.00, 237530656.58, 2078280596.74, 680751520.42, 22359896.08 36,579120901.987,2018-05-09T06:53:52.8012, 84.5734,128.5607, 392.705, 81.5949,5.0,4.0, 53.9808, 104.0911, 165030277.42, 1350459574.49, 59445200.06, 4248162178.69, 0.00, 111967846.31 37,579120903.291,2018-05-09T06:53:54.1056, 84.5042,129.0338, 392.865, 81.5148,5.0,4.0, 61.5120, 106.4785, 2481533598.94, 977486083.29, 0.00, 3375682115.09, 342333419.62, 67282099.18 38,579120904.595,2018-05-09T06:53:55.4099, 84.4346,129.4949, 393.028, 81.4347,5.0,4.0, 62.4220, 105.9383, 4311826593.25, 75356959.95, 178712882.57, 4029600723.39, 62420438.46, 112306433.07 39,579120905.900,2018-05-09T06:53:56.7143, 84.3647,129.9444, 393.193, 81.3545,5.0,4.0, 62.4341, 105.6584, 4156050464.62, 0.00, 238536730.21, 3636445498.56, 281693039.65, 67485987.20 40,579120907.204,2018-05-09T06:53:58.0186, 84.2945,130.3828, 393.361, 81.2744,5.0,4.0, 62.6122, 109.4919, 3729359534.62, 627132859.26, 0.00, 2025676115.60, 784706021.95, 22529492.89 41,579120908.508,2018-05-09T06:53:59.3230, 84.2239,130.8103, 393.532, 81.1943,5.0,4.0, 63.1128, 104.8281, 3841988744.66, 606833676.74, 0.00, 4224659540.73, 157386303.54, 67691331.70 42,579120909.813,2018-05-09T06:54:00.6273, 84.1530,131.2274, 393.706, 81.1142,5.0,4.0, 65.6286, 108.7696, 4087880697.52, 314939911.58, 139592118.67, 4072956430.73, 157831424.17, 90392724.92 43,579120911.117,2018-05-09T06:54:01.9317, 84.0818,131.6344, 393.883, 81.0341,5.0,4.0, 65.0254, 109.9533, 3356770967.80, 685671780.15, 59889307.48, 4247051985.87, 63310623.97, 113163520.14 44,579120912.421,2018-05-09T06:54:03.2360, 84.0103,132.0315, 394.063, 80.9540,5.0,4.0, 65.2240, 111.5881, 3869389341.48, 534460719.24, 59953640.28, 3848750157.13, 158721704.47, 113336723.84 45,579120913.726,2018-05-09T06:54:04.5404, 83.9385,132.4191, 394.245, 80.8740,5.0,4.0, 66.2942, 111.8526, 2866688949.25, 994725036.70, 0.00, 4187192146.94, 95500111.39, 113510513.20 46,579120915.030,2018-05-09T06:54:05.8447, 83.8665,132.7975, 394.431, 80.7939,5.0,4.0, 66.1945, 112.1122, 4394568994.14, 153366178.21, 180248871.09, 4362673692.54, 63844799.41, 113684884.31 47,579120916.334,2018-05-09T06:54:07.1490, 83.7942,133.1669, 394.619, 80.7138,5.0,4.0, 68.3199, 112.4770, 3388273917.29, 768488652.73, 60147938.08, 4043807291.23, 352125704.11, 45543933.31 48,579120917.639,2018-05-09T06:54:08.4534, 83.7216,133.5277, 394.810, 80.6338,5.0,4.0, 67.2459, 114.5374, 4584713523.33, 0.00, 240852529.20, 3557736394.39, 321004533.06, 91228284.95 49,579120918.943,2018-05-09T06:54:09.7577, 83.6488,133.8802, 395.004, 80.5538,5.0,4.0, 69.6828, 115.4903, 3403868379.66, 926164836.39, 0.00, 2488461941.28, 836926368.27, 0.00 50,579120920.247,2018-05-09T06:54:11.0621, 83.5758,134.2245, 395.200, 80.4737,5.0,4.0, 67.9898, 114.5476, 3241045607.65, 928153931.76, 0.00, 4157935558.94, 129113975.44, 114388108.27 51,579120921.552,2018-05-09T06:54:12.3664, 83.5025,134.5609, 395.400, 80.3937,5.0,4.0, 67.2450, 114.1521, 3419359985.93, 852631001.24, 0.00, 2334303989.34, 776820163.07, 22913065.92 52,579120922.856,2018-05-09T06:54:13.6708, 83.4291,134.8897, 395.602, 80.3137,5.0,4.0, 68.0327, 114.4417, 3941127789.70, 466065875.30, 120952024.07, 3008757648.72, 649130270.59, 22948621.86 53,579120924.161,2018-05-09T06:54:14.9751, 83.3554,135.2111, 395.808, 80.2337,5.0,4.0, 68.4392, 116.1834, 3263012592.10, 934120430.36, 0.00, 4524364132.51, 0.00, 137905732.16 54,579120925.465,2018-05-09T06:54:16.2795, 83.2815,135.5253, 396.016, 80.1538,5.0,4.0, 69.4151, 116.4347, 3958768647.03, 624072618.57, 60608693.31, 4535555209.18, 0.00, 138120393.77 55,579120926.769,2018-05-09T06:54:17.5838, 83.2074,135.8326, 396.227, 80.0738,5.0,4.0, 69.5620, 116.1725, 3967546088.69, 625398147.44, 60675339.23, 3031139965.05, 589022761.49, 46111903.78 56,579120928.074,2018-05-09T06:54:18.8882, 83.1332,136.1331, 396.441, 79.9938,5.0,4.0, 69.4968, 117.6539, 3803412738.47, 548383084.90, 121484373.47, 2363318533.76, 885936390.14, 0.00 57,579120929.378,2018-05-09T06:54:20.1925, 83.0587,136.4271, 396.657, 79.9139,5.0,4.0, 69.8549, 117.1860, 3985015973.56, 628048739.11, 60809234.40, 4568911404.77, 0.00, 138768295.76 58,579120930.682,2018-05-09T06:54:21.4968, 82.9841,136.7147, 396.877, 79.8339,5.0,4.0, 69.0805, 117.0247, 3179399336.84, 977777115.90, 0.00, 3222933811.62, 560836276.50, 46328517.85 59,579120931.987,2018-05-09T06:54:22.8012, 82.9093,136.9961, 397.099, 79.7540,5.0,4.0, 69.0109, 116.8673, 4002373693.28, 473023967.72, 121887849.49, 4250898442.43, 132317223.01, 116002874.32 60,579120933.291,2018-05-09T06:54:24.1055, 82.8344,137.2715, 397.324, 79.6741,5.0,4.0, 68.9851, 116.3124, 4359794456.36, 237008726.55, 183034694.13, 3920176937.45, 265345830.62, 92947985.53 61,579120934.595,2018-05-09T06:54:25.4099, 82.7593,137.5411, 397.552, 79.5942,5.0,4.0, 70.9768, 117.3962, 4884252894.00, 510196762.70, 0.00, 3929497481.50, 199542825.80, 116367613.73 62,579120935.900,2018-05-09T06:54:26.7142, 82.6840,137.8051, 397.783, 79.5143,5.0,4.0, 69.6696, 118.9675, 3206860119.00, 986008154.52, 0.00, 3425033372.11, 466844439.16, 69930459.68 63,579120937.204,2018-05-09T06:54:28.0186, 82.6086,138.0635, 398.017, 79.4344,5.0,4.0, 70.0573, 120.1456, 4387780291.74, 635995889.27, 0.00, 4548839989.82, 33434909.23, 140081322.53 64,579120938.508,2018-05-09T06:54:29.3229, 82.5331,138.3167, 398.253, 79.3546,5.0,4.0, 69.9975, 118.9481, 2814111897.63, 1115309325.73, 0.00, 4301393404.82, 67047540.86, 140302341.60 65,579120939.813,2018-05-09T06:54:30.6273, 82.4574,138.5646, 398.493, 79.2747,5.0,4.0, 70.1088, 120.6482, 3227227684.45, 992177642.04, 0.00, 4570080480.12, 33612614.16, 140523972.20 66,579120941.117,2018-05-09T06:54:31.9316, 82.3815,138.8075, 398.735, 79.1949,5.0,4.0, 71.0890, 120.1162, 3532401125.59, 799957841.33, 61421445.93, 4407795865.56, 134805758.51, 117288508.27 67,579120942.421,2018-05-09T06:54:33.2360, 82.3056,139.0455, 398.980, 79.1150,5.0,4.0, 71.4285, 121.1343, 3185772321.66, 1042094921.01, 0.00, 4764439950.96, 0.00, 140969050.38 68,579120943.726,2018-05-09T06:54:34.5403, 82.2295,139.2788, 399.228, 79.0352,5.0,4.0, 71.8987, 121.4307, 4079130452.83, 401632372.08, 184678739.97, 4254394152.03, 101637097.67, 141192489.19 69,579120945.030,2018-05-09T06:54:35.8446, 82.1533,139.5074, 399.478, 78.9554,5.0,4.0, 71.5879, 123.1227, 4087525586.35, 643934100.78, 61628923.47, 2349592444.78, 951098356.10, 0.00 70,579120946.334,2018-05-09T06:54:37.1490, 82.0770,139.7315, 399.732, 78.8756,5.0,4.0, 70.9412, 121.1568, 3383565132.25, 967884132.10, 0.00, 4273726121.35, 170282714.75, 118034287.21 71,579120947.639,2018-05-09T06:54:38.4533, 82.0006,139.9513, 399.988, 78.7959,5.0,4.0, 70.8713, 121.4316, 3747347513.95, 727399966.24, 61768156.97, 4108516669.37, 204871592.85, 118221961.08 72,579120948.943,2018-05-09T06:54:39.7577, 81.9240,140.1667, 400.248, 78.7161,5.0,4.0, 71.5760, 120.1600, 4827782076.33, 161974767.61, 185514133.73, 4380549481.88, 136935861.51, 118410120.01 73,579120950.247,2018-05-09T06:54:41.0620, 81.8474,140.3781, 400.510, 78.6363,5.0,4.0, 70.9974, 120.4832, 4658348596.51, 324610023.34, 123816222.28, 3600051254.39, 446194346.29, 71159256.46 74,579120951.552,2018-05-09T06:54:42.3664, 81.7706,140.5853, 400.774, 78.5566,5.0,4.0, 71.2427, 121.5770, 4488166424.15, 0.00, 309891777.33, 3080023363.62, 481758126.92, 95030304.08 75,579120952.856,2018-05-09T06:54:43.6707, 81.6938,140.7887, 401.042, 78.4769,5.0,4.0, 71.4299, 120.9578, 3777584163.20, 733343537.46, 62048776.33, 4056952127.10, 206999538.10, 118977474.74 76,579120954.160,2018-05-09T06:54:44.9751, 81.6168,140.9882, 401.313, 78.3972,5.0,4.0, 71.4011, 120.3827, 4686296422.42, 326590401.31, 124238745.10, 4507786145.05, 34588526.10, 143001049.77 77,579120955.465,2018-05-09T06:54:46.2794, 81.5398,141.1840, 401.586, 78.3175,5.0,4.0, 69.5091, 118.5474, 3973162456.81, 490875224.18, 124380285.79, 3454648379.12, 450802344.19, 71614846.22 78,579120956.769,2018-05-09T06:54:47.5838, 81.4627,141.3762, 401.862, 78.2378,5.0,4.0, 69.0113, 118.6428, 4342880094.92, 491864551.27, 62261086.17, 4261099552.29, 139062617.12, 119549078.16 79,579120958.074,2018-05-09T06:54:48.8881, 81.3855,141.5648, 402.141, 78.1581,5.0,4.0, 69.7689, 118.0516, 3988760780.10, 492853576.14, 124664402.34, 4537189819.57, 0.00, 143688649.94 80,579120959.378,2018-05-09T06:54:50.1925, 81.3082,141.7499, 402.423, 78.0785,5.0,4.0, 69.8984, 118.2827, 3996524686.19, 493842291.72, 124806973.38, 4546931935.25, 0.00, 143918957.00 81,579120960.682,2018-05-09T06:54:51.4968, 81.2308,141.9318, 402.708, 77.9988,5.0,4.0, 70.2890, 118.5135, 3640241171.53, 742246036.47, 62474941.52, 4556644809.69, 0.00, 144149811.06 82,579120961.987,2018-05-09T06:54:52.8011, 81.1533,142.1103, 402.995, 77.9192,5.0,4.0, 69.7356, 118.9514, 3464894178.02, 909001073.15, 0.00, 3939577636.95, 280956648.10, 96254138.89 83,579120963.291,2018-05-09T06:54:54.1055, 81.0758,142.2856, 403.285, 77.8396,5.0,4.0, 71.1379, 119.2324, 4460707554.62, 343033069.53, 146109493.87, 3768457034.81, 316871914.45, 96408763.57 84,579120964.595,2018-05-09T06:54:55.4098, 80.9982,142.4578, 403.578, 77.7600,5.0,4.0, 70.6728, 120.7364, 3660355424.75, 746505778.80, 62681307.00, 4494517661.93, 35285324.25, 144816530.30 85,579120965.900,2018-05-09T06:54:56.7142, 80.9205,142.6270, 403.874, 77.6804,5.0,4.0, 71.6968, 120.9705, 2933849121.49, 997315269.44, 62753407.41, 4503930566.74, 35373677.18, 145049470.11 86,579120967.204,2018-05-09T06:54:58.0185, 80.8427,142.7933, 404.173, 77.6008,5.0,4.0, 71.2228, 121.1667, 3306822096.66, 999288810.29, 0.00, 4693848212.31, 0.00, 145282939.80 87,579120968.508,2018-05-09T06:54:59.3229, 80.7649,142.9566, 404.475, 77.5213,5.0,4.0, 72.1312, 120.6213, 4417393989.15, 166876941.63, 251592396.92, 5065393631.56, 0.00, 121264113.31 88,579120969.813,2018-05-09T06:55:00.6272, 80.6870,143.1171, 404.779, 77.4417,5.0,4.0, 70.9102, 120.4406, 4056861784.39, 501616888.30, 125941377.02, 3806882194.21, 320746937.80, 97167636.79 89,579120971.117,2018-05-09T06:55:01.9316, 80.6091,143.2749, 405.086, 77.3622,5.0,4.0, 70.6668, 121.2955, 3510183898.19, 921438081.17, 0.00, 4178000531.00, 178633875.03, 121655411.68 90,579120972.421,2018-05-09T06:55:03.2359, 80.5311,143.4299, 405.396, 77.2827,5.0,4.0, 71.1649, 120.9771, 4071962981.32, 503587923.53, 126232697.04, 3640463984.95, 358149684.64, 97481366.04 91,579120973.734,2018-05-09T06:55:04.5481, 80.4525,143.5833, 405.711, 77.2028,5.0,4.0, 69.8988, 118.9044, 3152325818.07, 1009145768.16, 0.00, 3921452023.98, 359031285.13, 73229058.43 92,579120975.046,2018-05-09T06:55:05.8603, 80.3739,143.7340, 406.028, 77.1228,5.0,4.0, 69.7190, 117.5733, 3529661139.55, 758336198.62, 63262643.39, 2101762513.94, 935772620.90, 0.00 93,579120976.358,2018-05-09T06:55:07.1725, 80.2953,143.8823, 406.349, 77.0429,5.0,4.0, 69.5937, 117.5397, 4466672580.61, 337694441.94, 126672052.50, 4120418846.15, 144317385.49, 122443147.59 94,579120977.670,2018-05-09T06:55:08.4847, 80.2166,144.0280, 406.672, 76.9630,5.0,4.0, 69.9739, 118.3886, 3542551748.64, 761288204.87, 63409564.65, 4312166102.84, 36167403.17, 147169362.70 95,579120978.982,2018-05-09T06:55:09.7969, 80.1378,144.1714, 406.998, 76.8830,5.0,4.0, 69.0581, 118.4395, 3175393411.39, 847514803.45, 63483257.53, 1930551773.72, 978896465.01, 0.00 96,579120980.295,2018-05-09T06:55:11.1091, 80.0590,144.3124, 407.327, 76.8032,5.0,4.0, 69.8968, 119.6341, 3929617216.47, 509491895.45, 127114207.69, 3808409808.69, 280363451.62, 106633242.30 97,579120981.607,2018-05-09T06:55:12.4213, 79.9801,144.4511, 407.659, 76.7233,5.0,4.0, 70.6907, 120.5663, 3186827507.23, 1020949012.31, 0.00, 4614755070.87, 0.00, 147885100.55 98,579120982.919,2018-05-09T06:55:13.7335, 79.9012,144.5875, 407.993, 76.6434,5.0,4.0, 70.8828, 119.7547, 3755905786.61, 852427850.59, 0.00, 3699053970.83, 328673461.12, 98749774.85 99,579120984.231,2018-05-09T06:55:15.0457, 79.8223,144.7218, 408.331, 76.5636,5.0,4.0, 70.6076, 120.3420, 3574454366.22, 768657756.25, 63779552.97, 3830890895.97, 282398014.78, 107152290.26 100,579120985.543,2018-05-09T06:55:16.3579, 79.7433,144.8538, 408.671, 76.4838,5.0,4.0, 69.8614, 121.2902, 4900014859.56, 342279922.46, 63854002.58, 4456189866.72, 36694989.59, 148605239.11 101,579120986.856,2018-05-09T06:55:17.6701, 79.6642,144.9838, 409.014, 76.4040,5.0,4.0, 71.2145, 120.0727, 3209499570.77, 1028801690.27, 0.00, 1953356701.67, 993135375.74, 0.00 102,579120988.168,2018-05-09T06:55:18.9823, 79.5851,145.1118, 409.360, 76.3242,5.0,4.0, 71.2614, 121.9535, 4160752842.85, 343587589.69, 192010036.17, 2889081296.73, 589928896.37, 74543865.63 103,579120989.480,2018-05-09T06:55:20.2945, 79.5060,145.2377, 409.709, 76.2444,5.0,4.0, 70.2269, 121.3862, 4925835853.53, 344240998.72, 64078236.50, 4295242945.12, 147833128.94, 124441405.96 104,579120990.792,2018-05-09T06:55:21.6067, 79.4269,145.3616, 410.060, 76.1647,5.0,4.0, 71.4261, 121.2587, 3088904472.28, 1071635305.34, 0.00, 2713037455.49, 777965369.66, 24928685.29 105,579120992.104,2018-05-09T06:55:22.9190, 79.3477,145.4837, 410.415, 76.0850,5.0,4.0, 70.6135, 120.8104, 4372590108.36, 259160216.05, 192685358.65, 4405341990.61, 37133618.92, 149815001.62 106,579120993.417,2018-05-09T06:55:24.2312, 79.2684,145.6038, 410.772, 76.0052,5.0,4.0, 70.8063, 121.0289, 2856598728.81, 1125148363.79, 0.00, 4413668669.72, 37221228.70, 150058353.46 107,579120994.729,2018-05-09T06:55:25.5434, 79.1891,145.7221, 411.132, 75.9256,5.0,4.0, 70.8440, 121.2471, 4387624794.55, 260138807.97, 193137723.63, 4421971900.79, 37308798.96, 150302163.91 108,579120996.041,2018-05-09T06:55:26.8556, 79.1098,145.8386, 411.495, 75.8459,5.0,4.0, 70.5709, 120.2230, 4777294000.00, 0.00, 257819389.26, 2262256258.35, 934908230.82, 0.00 109,579120997.353,2018-05-09T06:55:28.1678, 79.0305,145.9534, 411.861, 75.7662,5.0,4.0, 70.7973, 120.6765, 3254077357.02, 870388354.60, 64530593.42, 3871890516.26, 299870552.35, 100527431.99 110,579120998.665,2018-05-09T06:55:29.4800, 78.9511,146.0664, 412.229, 75.6866,5.0,4.0, 70.7907, 120.5211, 4793499176.48, 0.00, 258425914.28, 3311403963.10, 488426482.86, 75518157.69 111,579120999.978,2018-05-09T06:55:30.7922, 78.8717,146.1777, 412.601, 75.6070,5.0,4.0, 69.4633, 118.9214, 3841254441.02, 786279869.82, 0.00, 3791449761.83, 376586753.60, 75640964.42 112,579121001.290,2018-05-09T06:55:32.1044, 78.7923,146.2874, 412.975, 75.5274,5.0,4.0, 68.5190, 117.5388, 3462922553.80, 875271106.52, 0.00, 3703458102.08, 377460409.06, 75763992.62 113,579121002.602,2018-05-09T06:55:33.4166, 78.7128,146.3954, 413.352, 75.4478,5.0,4.0, 69.2005, 117.8450, 3083289058.58, 876897124.08, 64834958.54, 3519965604.86, 416167004.78, 75887240.73 114,579121003.914,2018-05-09T06:55:34.7288, 78.6333,146.5019, 413.732, 75.3682,5.0,4.0, 69.0419, 116.1046, 3596372966.21, 849238265.46, 0.00, 2859224144.86, 606730310.04, 50673804.79 115,579121005.226,2018-05-09T06:55:36.0410, 78.5538,146.6068, 414.114, 75.2887,5.0,4.0, 67.8097, 115.2398, 3093518356.47, 968161431.61, 0.00, 2673447434.00, 798165508.17, 0.00 116,579121006.539,2018-05-09T06:55:37.3532, 78.4743,146.7102, 414.500, 75.2091,5.0,4.0, 68.7470, 115.7368, 4454255004.75, 176354070.51, 195193965.07, 2104356998.87, 914281787.73, 0.00 117,579121007.851,2018-05-09T06:55:38.6654, 78.3947,146.8121, 414.888, 75.1296,5.0,4.0, 68.6447, 117.2154, 3297673010.04, 795053811.78, 65141486.34, 3258031331.97, 458186680.04, 76382401.01 118,579121009.163,2018-05-09T06:55:39.9776, 78.3151,146.9125, 415.279, 75.0501,5.0,4.0, 69.7772, 118.7268, 3108126101.69, 884812365.74, 65208821.48, 2783259036.70, 650393511.68, 50994115.44 119,579121010.475,2018-05-09T06:55:41.2898, 78.2355,147.0115, 415.673, 74.9707,5.0,4.0, 70.5289, 120.9941, 3891475815.25, 531860140.06, 130571796.38, 3268945176.79, 498491582.73, 76615681.69 120,579121011.787,2018-05-09T06:55:42.6020, 78.1559,147.1091, 416.070, 74.8912,5.0,4.0, 71.0875, 120.8369, 3507999430.73, 799248529.12, 65363104.49, 2889479608.76, 653352931.80, 51160266.37 121,579121013.100,2018-05-09T06:55:43.9142, 78.0762,147.2053, 416.469, 74.8118,5.0,4.0, 71.2060, 122.0389, 3513655514.14, 800706086.43, 65440439.62, 4438359360.53, 115558496.95, 128108875.91 122,579121014.412,2018-05-09T06:55:45.2264, 77.9965,147.3002, 416.872, 74.7324,5.0,4.0, 73.1201, 123.4232, 4692395387.39, 89129209.19, 262071611.49, 4349506786.51, 231638562.93, 102653944.65 123,579121015.724,2018-05-09T06:55:46.5386, 77.9168,147.3938, 417.277, 74.6530,5.0,4.0, 72.9445, 124.6767, 2937435470.34, 1160782882.11, 0.00, 4550769761.01, 38693309.94, 154231594.41 124,579121017.036,2018-05-09T06:55:47.8508, 77.8371,147.4860, 417.685, 74.5736,5.0,4.0, 74.1486, 126.4384, 3334392884.42, 1073432258.84, 0.00, 4849681062.61, 0.00, 154482681.00 125,579121018.348,2018-05-09T06:55:49.1630, 77.7574,147.5770, 418.096, 74.4943,5.0,4.0, 73.8061, 126.1449, 3732581488.15, 806528710.52, 65751053.98, 3692152436.72, 388669395.16, 103156116.27 126,579121019.661,2018-05-09T06:55:50.4752, 77.6777,147.6667, 418.509, 74.4150,5.0,4.0, 74.2205, 126.9705, 3202466820.14, 1115785313.12, 0.00, 4671827767.93, 38953686.37, 154986072.28 127,579121020.973,2018-05-09T06:55:51.7874, 77.5979,147.7552, 418.926, 74.3357,5.0,4.0, 74.3461, 128.9208, 3207500202.48, 1117791836.08, 0.00, 3607394171.17, 351363491.81, 129365310.19 128,579121022.285,2018-05-09T06:55:53.0996, 77.5181,147.8426, 419.345, 74.2564,5.0,4.0, 75.7061, 128.8333, 3158070776.14, 1171282246.74, 0.00, 4199555939.83, 234762266.29, 129575893.26 129,579121023.597,2018-05-09T06:55:54.4118, 77.4383,147.9287, 419.767, 74.1771,5.0,4.0, 74.7498, 128.7323, 2767618634.63, 1263638746.15, 0.00, 2837087473.03, 666632145.30, 77872084.47 130,579121024.909,2018-05-09T06:55:55.7240, 77.3585,148.0137, 420.191, 74.0979,5.0,4.0, 76.5285, 131.1613, 3365895544.65, 994632127.12, 66142133.16, 4899833705.73, 39300221.69, 155997660.99 131,579121026.222,2018-05-09T06:55:57.0362, 77.2787,148.0975, 420.619, 74.0186,5.0,4.0, 76.0883, 134.1381, 3172797716.88, 1177568736.54, 0.00, 2355895393.98, 905895081.58, 52083848.56 132,579121027.534,2018-05-09T06:55:58.3484, 77.1989,148.1802, 421.049, 73.9394,5.0,4.0, 77.2798, 133.7307, 2979075805.30, 1270405281.01, 0.00, 4228082763.33, 197366092.26, 156505820.40 133,579121028.846,2018-05-09T06:55:59.6606, 77.1190,148.2619, 421.482, 73.8603,5.0,4.0, 76.8870, 134.1167, 3380814520.19, 999724658.64, 66368384.75, 4825113209.87, 0.00, 182850065.59 134,579121030.158,2018-05-09T06:56:00.9728, 77.0392,148.3424, 421.918, 73.7811,5.0,4.0, 77.5220, 133.0733, 2987627058.69, 1274628893.00, 0.00, 4135128114.42, 225295021.78, 151169414.40 135,579121031.470,2018-05-09T06:56:02.2850, 76.9593,148.4219, 422.357, 73.7020,5.0,4.0, 77.6279, 134.1071, 2840842371.74, 1322482533.43, 0.00, 3853201471.09, 357494177.81, 131032496.15 136,579121032.783,2018-05-09T06:56:03.5973, 76.8795,148.5004, 422.799, 73.6229,5.0,4.0, 77.8294, 134.5014, 4195382966.34, 639564595.31, 133211030.41, 4453360321.38, 159231463.11, 157494741.43 137,579121034.095,2018-05-09T06:56:04.9094, 76.7996,148.5779, 423.243, 73.5438,5.0,4.0, 77.9084, 135.2508, 3001221850.93, 1281377371.34, 0.00, 4460699702.89, 79788211.03, 184042665.72 138,579121035.407,2018-05-09T06:56:06.2217, 76.7197,148.6544, 423.690, 73.4647,5.0,4.0, 78.5988, 135.8326, 3807257722.89, 916874427.60, 66764175.32, 2581522620.43, 879566453.35, 52669111.88 139,579121036.719,2018-05-09T06:56:07.5339, 76.6398,148.7298, 424.140, 73.3857,5.0,4.0, 78.2009, 135.4433, 4816361532.41, 183695663.06, 267374692.76, 4873127366.28, 0.00, 184641537.41 140,579121038.031,2018-05-09T06:56:08.8461, 76.5599,148.8044, 424.593, 73.3066,5.0,4.0, 78.8524, 135.1596, 4421575292.61, 460040595.94, 200769843.30, 4084149554.97, 321220067.62, 132101141.43 141,579121039.344,2018-05-09T06:56:10.1583, 76.4800,148.8779, 425.048, 73.2276,5.0,4.0, 78.9693, 135.5061, 4428135413.32, 460841517.56, 201008993.04, 4689415972.12, 120715600.10, 158778915.58 142,579121040.656,2018-05-09T06:56:11.4705, 76.4001,148.9506, 425.506, 73.1487,5.0,4.0, 79.6347, 137.1895, 4031525910.34, 738627058.27, 134165643.08, 4397174891.39, 282271511.18, 132530673.37 143,579121041.968,2018-05-09T06:56:12.7827, 76.3201,149.0223, 425.967, 73.0697,5.0,4.0, 80.3028, 140.2129, 5450569318.45, 184976706.58, 201488253.95, 1801734494.12, 1252722770.50, 0.00 144,579121043.280,2018-05-09T06:56:14.0949, 76.2402,149.0932, 426.431, 72.9908,5.0,4.0, 81.4935, 138.2171, 4649033001.23, 463141188.86, 201698327.00, 5011825829.13, 0.00, 186108154.43 145,579121044.592,2018-05-09T06:56:15.4071, 76.1603,149.1631, 426.898, 72.9118,5.0,4.0, 80.2020, 140.8856, 2514357367.89, 1494917817.70, 0.00, 3928327306.79, 345924011.35, 153862358.61 146,579121045.905,2018-05-09T06:56:16.7193, 76.0803,149.2322, 427.367, 72.8330,5.0,4.0, 80.6345, 139.5907, 4257152096.01, 557685968.15, 202179394.25, 4122783276.65, 447227851.35, 106692898.43 147,579121047.225,2018-05-09T06:56:18.0393, 75.9999,149.3009, 427.842, 72.7536,5.0,4.0, 80.7528, 140.3875, 4263319951.91, 558643317.53, 202420405.24, 4733589439.33, 162971064.30, 160298897.95 148,579121048.545,2018-05-09T06:56:19.3594, 75.9195,149.3687, 428.320, 72.6743,5.0,4.0, 81.3973, 140.4713, 4472780581.03, 373066729.38, 270215653.64, 4942789265.96, 122485210.45, 160558797.17 149,579121049.865,2018-05-09T06:56:20.6795, 75.8391,149.4357, 428.800, 72.5950,5.0,4.0, 82.1514, 142.6710, 3461207742.49, 1121112657.70, 67634467.84, 4041257567.34, 409139923.97, 134015874.96 150,579121051.185,2018-05-09T06:56:21.9995, 75.7586,149.5018, 429.284, 72.5158,5.0,4.0, 82.2787, 144.4491, 3466163781.88, 1123024105.90, 67715133.15, 3744001908.17, 573993498.45, 107386440.64 151,579121052.505,2018-05-09T06:56:23.3196, 75.6782,149.5672, 429.770, 72.4365,5.0,4.0, 83.5069, 143.8396, 3879473448.61, 1031190045.27, 67795910.78, 2330973186.75, 1191466040.53, 0.00 152,579121053.825,2018-05-09T06:56:24.6396, 75.5978,149.6317, 430.259, 72.3573,5.0,4.0, 82.9612, 141.9648, 4907350634.24, 281711046.66, 271507208.66, 4539037391.79, 234021766.78, 155616717.85 153,579121055.145,2018-05-09T06:56:25.9597, 75.5174,149.6955, 430.750, 72.2781,5.0,4.0, 81.0421, 142.1982, 2866673415.27, 1410941179.20, 0.00, 4546043413.95, 234507327.70, 155868738.32 154,579121056.465,2018-05-09T06:56:27.2798, 75.4369,149.7585, 431.245, 72.1989,5.0,4.0, 82.7864, 143.5698, 3485869619.15, 1130660927.33, 68038931.96, 4479933907.89, 330730455.46, 135104816.81 155,579121057.785,2018-05-09T06:56:28.5998, 75.3565,149.8208, 431.742, 72.1198,5.0,4.0, 82.4021, 142.0885, 3285428073.76, 1321329567.39, 0.00, 3772987090.04, 538546622.89, 108258834.68 156,579121059.105,2018-05-09T06:56:29.9199, 75.2761,149.8823, 432.242, 72.0407,5.0,4.0, 82.2866, 141.3506, 5139770082.20, 189039421.75, 272765429.42, 2853809588.21, 1061560238.85, 0.00 157,579121060.425,2018-05-09T06:56:31.2399, 75.1957,149.9431, 432.745, 71.9616,5.0,4.0, 80.8998, 141.3892, 3911675911.31, 946785529.49, 68272823.79, 4704146993.38, 83173260.58, 190028335.83 158,579121061.745,2018-05-09T06:56:32.5600, 75.1152,150.0032, 433.251, 71.8825,5.0,4.0, 80.4201, 138.4730, 3710950346.14, 853536090.65, 136708819.00, 4608854826.19, 333375253.15, 108763343.54 159,579121063.065,2018-05-09T06:56:33.8801, 75.0348,150.0626, 433.760, 71.8035,5.0,4.0, 80.3884, 139.2894, 4954787564.14, 189992147.59, 273744441.67, 5026105064.19, 83514301.48, 163408972.12 160,579121064.386,2018-05-09T06:56:35.2001, 74.9544,150.1213, 434.271, 71.7244,5.0,4.0, 81.6040, 138.8055, 5375094220.86, 95154735.37, 274071689.38, 2568194769.15, 1087901305.00, 0.00 161,579121066.326,2018-05-09T06:56:37.1409, 74.8362,150.2063, 435.028, 71.6083,1.8,3.0, 170.0985, 241.3070, 244283155.49, 61268072.92, 0.00, 2985794661.16, 41970088.98, 82035201.81 162,579121068.063,2018-05-09T06:56:38.8774, 74.7304,150.2812, 435.710, 71.5045,1.8,3.0, 185.2060, 150.6313, 393670743.29, 62127682.38, 0.00, 2991350238.52, 210382242.44, 0.00 163,579121069.799,2018-05-09T06:56:40.6139, 74.6246,150.3550, 436.397, 71.4006,1.8,3.0, 104.9017, 135.9307, 343463214.71, 30866000.50, 0.00, 930068961.40, 379644504.15, 0.00 164,579121071.544,2018-05-09T06:56:42.3583, 74.5184,150.4279, 437.092, 71.2964,1.8,3.0, 188.0517, 106.5375, 1285160743.65, 31309669.34, 0.00, 3502860006.88, 0.00, 0.00 165,579121073.288,2018-05-09T06:56:44.1027, 74.4121,150.4998, 437.791, 71.1922,1.8,3.0, 8.6341, 23.7184, 99067418.75, 0.00, 0.00, 779839617.69, 0.00, 0.00 166,579121075.032,2018-05-09T06:56:45.8470, 74.3059,150.5706, 438.496, 71.0881,1.8,3.0, 52.4542, 151.8191, 601857978.61, 0.00, 0.00, 1871066474.42, 170088478.65, 27633182.94 167,579121076.777,2018-05-09T06:56:47.5914, 74.1997,150.6404, 439.205, 70.9839,1.8,3.0, 0.0000, 77.5548, 0.00, 0.00, 0.00, 291048403.10, 242306157.77, 0.00 168,579121078.521,2018-05-09T06:56:49.3358, 74.0935,150.7091, 439.920, 70.8799,1.8,3.0, 122.9292, 82.5312, 1410486350.93, 0.00, 0.00, 1176559081.71, 164870422.12, 0.00