1,579221410.946,2018-05-10T10:49:01.7604, 86.8765, 40.6896, 387.421, 85.3991,5.0,4.0, 48.6928, 80.1423, 2736149810.65, 537881527.83, 0.00, 2584988000.52, 414234439.54, 0.00 2,579221412.250,2018-05-10T10:49:03.0647, 86.8513, 42.1311, 387.480, 85.3184,5.0,4.0, 49.6608, 81.3859, 2600813599.32, 606564388.86, 0.00, 3382748275.05, 0.00, 83901218.62 3,579221413.554,2018-05-10T10:49:04.3690, 86.8242, 43.5487, 387.542, 85.2378,5.0,4.0, 49.5554, 80.9826, 3151180897.79, 435368054.50, 0.00, 2083642839.72, 521127230.45, 0.00 4,579221414.859,2018-05-10T10:49:05.6734, 86.7951, 44.9414, 387.607, 85.1571,5.0,4.0, 49.1261, 81.2609, 2763506369.88, 541747120.46, 0.00, 2091424694.34, 522797611.31, 0.00 5,579221416.163,2018-05-10T10:49:06.9777, 86.7642, 46.3081, 387.675, 85.0764,5.0,4.0, 49.2699, 80.7895, 2772556381.93, 543038965.21, 0.00, 2862295455.28, 299142198.85, 21056709.44 6,579221417.467,2018-05-10T10:49:08.2821, 86.7315, 47.6480, 387.746, 84.9958,5.0,4.0, 48.4259, 80.8335, 3574143639.10, 0.00, 133031477.03, 2937505305.58, 155074195.11, 60909873.57 7,579221418.772,2018-05-10T10:49:09.5864, 86.6970, 48.9606, 387.820, 84.9151,5.0,4.0, 48.8297, 80.2325, 3231167910.17, 272813646.01, 57064834.23, 3164616681.19, 27368498.77, 84447335.26 8,579221420.076,2018-05-10T10:49:10.8908, 86.6608, 50.2453, 387.896, 84.8344,5.0,4.0, 48.1036, 79.2310, 2652159936.20, 546923676.80, 0.00, 2682029855.74, 247099721.40, 42279297.28 9,579221421.381,2018-05-10T10:49:12.1951, 86.6230, 51.5016, 387.976, 84.7538,5.0,4.0, 50.0272, 81.8983, 3399662162.38, 137055371.23, 114336912.35, 1416673853.85, 661023503.48, 0.00 10,579221422.685,2018-05-10T10:49:13.4995, 86.5835, 52.7294, 388.058, 84.6731,5.0,4.0, 51.7295, 85.7887, 2817297525.58, 480830589.42, 57220729.48, 1634994081.22, 663116640.84, 0.00 11,579221423.989,2018-05-10T10:49:14.8038, 86.5425, 53.9285, 388.143, 84.5925,5.0,4.0, 51.8694, 84.8284, 2826145202.92, 481968550.05, 57273307.96, 2568195273.30, 332605966.71, 42448177.80 12,579221425.294,2018-05-10T10:49:16.1082, 86.5001, 55.0988, 388.231, 84.5119,5.0,4.0, 51.8836, 83.9056, 2984168187.29, 552123021.48, 0.00, 2792005045.39, 417068320.24, 0.00 13,579221426.598,2018-05-10T10:49:17.4125, 86.4562, 56.2405, 388.322, 84.4312,5.0,4.0, 22.8553, 84.1294, 304502258.48, 0.00, 267770399.45, 2801761966.46, 278920295.28, 42562399.87 14,579221427.902,2018-05-10T10:49:18.7168, 86.4109, 57.3536, 388.416, 84.3506,5.0,4.0, 52.1758, 84.4664, 3002621410.51, 554730377.92, 0.00, 1802232376.38, 615550882.21, 0.00 15,579221429.207,2018-05-10T10:49:20.0212, 86.3643, 58.4385, 388.513, 84.2700,5.0,4.0, 51.6668, 85.7760, 3312976159.51, 208513435.26, 114973255.94, 3472205372.70, 28067219.89, 85355814.08 16,579221430.511,2018-05-10T10:49:21.3255, 86.3164, 59.4954, 388.612, 84.1894,5.0,4.0, 53.7547, 88.6954, 3074182540.34, 577416720.52, 0.00, 2977250495.84, 366156681.18, 21371718.59 17,579221431.815,2018-05-10T10:49:22.6299, 86.2673, 60.5246, 388.715, 84.1087,5.0,4.0, 53.2302, 88.7653, 4008475071.14, 0.00, 134404375.56, 3643111399.54, 28253689.76, 85604038.98 18,579221433.120,2018-05-10T10:49:23.9342, 86.2170, 61.5267, 388.820, 84.0281,5.0,4.0, 53.6701, 88.0870, 3192262301.39, 420091803.29, 57656562.00, 2412553386.11, 538489455.60, 0.00 19,579221434.424,2018-05-10T10:49:25.2386, 86.1656, 62.5020, 388.928, 83.9475,5.0,4.0, 54.5896, 90.6028, 2744356939.17, 701790267.71, 0.00, 3667611096.10, 113717909.36, 64380172.60 20,579221435.728,2018-05-10T10:49:26.5429, 86.1131, 63.4511, 389.039, 83.8669,5.0,4.0, 54.0608, 89.5086, 3822859797.46, 0.00, 173300380.27, 3532601448.22, 57034937.01, 85959247.38 21,579221437.033,2018-05-10T10:49:27.8473, 86.0595, 64.3744, 389.153, 83.7863,5.0,4.0, 54.0436, 88.7119, 2913894182.36, 634561500.33, 0.00, 2732028488.70, 343266259.50, 43039436.69 22,579221438.337,2018-05-10T10:49:29.1516, 86.0050, 65.2727, 389.270, 83.7058,5.0,4.0, 54.6395, 88.9787, 3129231067.76, 585558932.88, 0.00, 2889137924.44, 315629979.92, 43099551.98 23,579221439.641,2018-05-10T10:49:30.4560, 85.9494, 66.1463, 389.389, 83.6252,5.0,4.0, 54.3747, 90.2492, 3239351500.30, 425010511.97, 57934255.48, 3567428330.64, 57563610.17, 86319934.89 24,579221440.946,2018-05-10T10:49:31.7603, 85.8930, 66.9960, 389.512, 83.5446,5.0,4.0, 53.6403, 89.6410, 2629872333.65, 709993682.50, 0.00, 2684214159.03, 433050466.46, 21610340.50 25,579221442.250,2018-05-10T10:49:33.0646, 85.8357, 67.8223, 389.637, 83.4640,5.0,4.0, 54.6896, 89.4764, 3568226646.42, 213491251.30, 116094568.13, 3665234636.93, 28958310.42, 86563381.07 26,579221443.554,2018-05-10T10:49:34.3690, 85.7775, 68.6259, 389.765, 83.3835,5.0,4.0, 54.7617, 90.0227, 2489289462.51, 784610506.36, 0.00, 2926522392.91, 319513049.71, 43342993.95 27,579221444.859,2018-05-10T10:49:35.6733, 85.7186, 69.4073, 389.896, 83.3029,5.0,4.0, 54.6032, 89.0186, 4126441182.72, 0.00, 135709943.17, 3161612816.20, 262215182.97, 43404589.16 28,579221446.163,2018-05-10T10:49:36.9777, 85.6588, 70.1672, 390.030, 83.2224,5.0,4.0, 53.4058, 89.4467, 3911409726.27, 71657452.28, 116437737.52, 2793984378.88, 409128252.35, 21733237.02 29,579221447.467,2018-05-10T10:49:38.2820, 85.5983, 70.9061, 390.167, 83.1419,5.0,4.0, 53.4901, 89.1509, 2824054230.66, 646399721.21, 0.00, 3635943721.32, 29311917.52, 87057293.04 30,579221448.772,2018-05-10T10:49:39.5864, 85.5371, 71.6248, 390.306, 83.0613,5.0,4.0, 53.3575, 88.6868, 3520843691.28, 149115947.92, 136114059.71, 2735413522.68, 411606033.18, 21795552.24 31,579221450.076,2018-05-10T10:49:40.8907, 85.4752, 72.3237, 390.449, 82.9808,5.0,4.0, 54.2879, 88.9392, 2567650675.31, 747287561.96, 0.00, 2591403171.85, 442334770.42, 21826922.91 32,579221451.380,2018-05-10T10:49:42.1951, 85.4126, 73.0035, 390.594, 82.9003,5.0,4.0, 51.3978, 88.7756, 4745670004.83, 0.00, 0.00, 3363840774.48, 147887883.81, 65575302.73 33,579221452.685,2018-05-10T10:49:43.4994, 85.3494, 73.6648, 390.742, 82.8198,5.0,4.0, 43.7083, 89.2680, 952030794.00, 942532934.28, 0.00, 2991778068.80, 296772864.59, 43788102.73 34,579221453.989,2018-05-10T10:49:44.8038, 85.2856, 74.3081, 390.893, 82.7393,5.0,4.0, 53.8786, 90.9564, 3560533006.72, 150525823.22, 136678719.08, 3759626782.24, 0.00, 95012052.42 35,579221455.294,2018-05-10T10:49:46.1081, 85.2213, 74.9340, 391.047, 82.6588,5.0,4.0, 55.1787, 91.3021, 2711930228.80, 728328054.70, 0.00, 2392401720.71, 507529131.42, 21957802.65 36,579221456.598,2018-05-10T10:49:47.4124, 85.1563, 75.5431, 391.204, 82.5783,5.0,4.0, 57.0477, 92.4366, 2879096022.61, 729980302.22, 0.00, 2812345654.33, 510613539.92, 0.00 37,579221457.902,2018-05-10T10:49:48.7168, 85.0909, 76.1358, 391.364, 82.4978,5.0,4.0, 56.2968, 93.6891, 4009318560.17, 0.00, 176265985.55, 4036913520.22, 0.00, 88088399.88 38,579221459.207,2018-05-10T10:49:50.0211, 85.0249, 76.7127, 391.526, 82.4173,5.0,4.0, 56.4681, 95.4976, 4180649413.07, 73328641.18, 117630817.57, 3270165577.13, 240967495.44, 66163352.65 39,579221460.511,2018-05-10T10:49:51.3255, 84.9584, 77.2743, 391.692, 82.3369,5.0,4.0, 58.3471, 96.0252, 4352783041.45, 73494020.98, 117751473.95, 2733094454.84, 422936528.10, 44173870.59 40,579221461.815,2018-05-10T10:49:52.6298, 84.8915, 77.8211, 391.860, 82.2564,5.0,4.0, 58.4697, 97.9115, 2747755702.19, 810253906.61, 0.00, 2427763183.66, 575673236.61, 22119552.19 41,579221463.120,2018-05-10T10:49:53.9342, 84.8241, 78.3535, 392.031, 82.1760,5.0,4.0, 59.5052, 99.9489, 3078944747.79, 738249132.14, 0.00, 3927033802.98, 91162360.18, 88609202.32 42,579221464.424,2018-05-10T10:49:55.2385, 84.7562, 78.8721, 392.205, 82.0956,5.0,4.0, 60.4111, 101.8572, 3086840751.53, 517932934.78, 118116380.79, 1981258352.31, 779552601.34, 0.00 43,579221465.728,2018-05-10T10:49:56.5429, 84.6880, 79.3772, 392.382, 82.0151,5.0,4.0, 63.1374, 104.0713, 4234865339.08, 0.00, 236477966.43, 2132724236.12, 703000480.86, 22218187.79 44,579221467.033,2018-05-10T10:49:57.8472, 84.6193, 79.8694, 392.561, 81.9347,5.0,4.0, 62.5703, 107.1074, 3102550546.97, 817536887.86, 0.00, 3406166459.51, 490466525.19, 22251324.62 45,579221468.337,2018-05-10T10:49:59.1516, 84.5503, 80.3489, 392.744, 81.8543,5.0,4.0, 63.5859, 105.9869, 2946661288.78, 893845674.55, 0.00, 4368968339.50, 0.00, 111422945.22 46,579221469.641,2018-05-10T10:50:00.4559, 84.4809, 80.8163, 392.929, 81.7739,5.0,4.0, 63.7362, 108.3014, 2954038624.02, 895833257.44, 0.00, 3504935916.39, 339152483.22, 66953940.63 47,579221470.946,2018-05-10T10:50:01.7603, 84.4111, 81.2719, 393.117, 81.6935,5.0,4.0, 64.6021, 108.2202, 4016598694.34, 309962061.36, 138523154.75, 4073814578.70, 154605039.77, 89405989.00 48,579221472.250,2018-05-10T10:50:03.0646, 84.3410, 81.7161, 393.308, 81.6131,5.0,4.0, 66.4620, 112.9392, 4288147139.31, 74984108.62, 237718177.75, 4477330990.51, 0.00, 129336360.47 49,579221473.554,2018-05-10T10:50:04.3689, 84.2705, 82.1493, 393.502, 81.5328,5.0,4.0, 67.7049, 112.2488, 3637356348.63, 676348282.13, 59492253.14, 3132425754.04, 528682516.64, 44837811.07 50,579221474.859,2018-05-10T10:50:05.6733, 84.1998, 82.5718, 393.699, 81.4524,5.0,4.0, 67.9249, 114.3250, 3314772718.98, 903786332.90, 0.00, 3140959645.13, 623759372.04, 22452795.07 51,579221476.163,2018-05-10T10:50:06.9776, 84.1287, 82.9840, 393.898, 81.3721,5.0,4.0, 68.0336, 115.0454, 2824405732.09, 1056737669.31, 0.00, 2745686939.33, 781924352.18, 0.00 52,579221477.467,2018-05-10T10:50:08.2820, 84.0573, 83.3861, 394.101, 81.2917,5.0,4.0, 67.3131, 114.5125, 2997774370.83, 983411127.37, 0.00, 3238913106.61, 533221774.63, 45041881.21 53,579221478.772,2018-05-10T10:50:09.5863, 83.9857, 83.7785, 394.306, 81.2114,5.0,4.0, 71.8035, 116.6952, 3839692790.52, 606502147.88, 119490723.90, 3897092135.12, 283095047.68, 90220779.58 54,579221480.076,2018-05-10T10:50:10.8907, 83.9137, 84.1616, 394.514, 81.1311,5.0,4.0, 70.1689, 117.4640, 5020258629.92, 75978535.77, 179427599.05, 4314479735.70, 63088056.94, 135537414.36 55,579221481.380,2018-05-10T10:50:12.1950, 83.8416, 84.5355, 394.725, 81.0508,5.0,4.0, 69.5381, 116.3502, 2683830354.98, 1142164639.22, 0.00, 4407502013.17, 31633054.98, 135744373.43 56,579221482.685,2018-05-10T10:50:13.4994, 83.7691, 84.9007, 394.939, 80.9705,5.0,4.0, 67.8368, 113.8453, 3362710027.63, 763100866.43, 59937536.63, 3273392506.97, 444109169.94, 67976020.72 57,579221483.989,2018-05-10T10:50:14.8037, 83.6964, 85.2573, 395.156, 80.8902,5.0,4.0, 68.7896, 112.2906, 4887377977.95, 76475865.70, 180006098.16, 2133260935.83, 795277826.57, 22693402.23 58,579221485.293,2018-05-10T10:50:16.1080, 83.6235, 85.6056, 395.375, 80.8099,5.0,4.0, 66.9624, 110.7485, 4562266030.17, 0.00, 240299397.85, 2962369367.34, 542491608.73, 45465222.50 59,579221486.598,2018-05-10T10:50:17.4124, 83.5504, 85.9460, 395.597, 80.7296,5.0,4.0, 65.6374, 110.6321, 3895390189.30, 537797004.13, 60139803.76, 2557506444.44, 768007182.21, 0.00 60,579221487.902,2018-05-10T10:50:18.7167, 83.4770, 86.2785, 395.823, 80.6494,5.0,4.0, 66.7295, 111.1869, 4243886547.67, 461963495.96, 60204971.41, 4135583602.06, 96267975.77, 114013384.58 61,579221489.206,2018-05-10T10:50:20.0211, 83.4034, 86.6035, 396.051, 80.5691,5.0,4.0, 65.9780, 110.5516, 3062607078.20, 925916192.38, 0.00, 3482742273.08, 289605133.04, 91351525.20 62,579221490.511,2018-05-10T10:50:21.3254, 83.3296, 86.9213, 396.282, 80.4889,5.0,4.0, 66.7790, 111.8745, 3581191460.59, 541278092.09, 120671882.04, 3159035061.01, 516277869.65, 45746398.02 63,579221491.815,2018-05-10T10:50:22.6298, 83.2557, 87.2319, 396.515, 80.4087,5.0,4.0, 67.1646, 113.9004, 2905635535.48, 1007385486.49, 0.00, 4000410057.47, 226494663.47, 91634517.07 64,579221493.120,2018-05-10T10:50:23.9341, 83.1815, 87.5357, 396.752, 80.3285,5.0,4.0, 68.2709, 115.0337, 3254800289.57, 931883153.93, 0.00, 4177528176.83, 129781552.25, 114720856.46 65,579221494.424,2018-05-10T10:50:25.2385, 83.1071, 87.8328, 396.991, 80.2483,5.0,4.0, 69.3129, 118.8870, 4463928512.41, 466935927.47, 60533959.42, 3979605816.51, 369864627.95, 66386159.09 66,579221495.728,2018-05-10T10:50:26.5428, 83.0326, 88.1234, 397.233, 80.1681,5.0,4.0, 72.1126, 116.4288, 5601259324.41, 323094653.76, 0.00, 2435010947.15, 782961145.02, 23015587.52 67,579221497.033,2018-05-10T10:50:27.8472, 82.9579, 88.4078, 397.479, 80.0879,5.0,4.0, 68.2948, 115.8197, 4311359202.12, 234462174.10, 182000992.30, 3703592105.94, 228986551.50, 115257300.78 68,579221498.337,2018-05-10T10:50:29.1515, 82.8830, 88.6860, 397.726, 80.0078,5.0,4.0, 68.5759, 115.1944, 3975203050.85, 469918396.55, 121467639.64, 2220028275.86, 885636125.00, 0.00 69,579221499.641,2018-05-10T10:50:30.4559, 82.8080, 88.9584, 397.977, 79.9276,5.0,4.0, 68.0266, 115.4904, 4330355876.27, 470912322.63, 60800842.54, 3890857192.00, 263122403.86, 92494122.40 70,579221500.946,2018-05-10T10:50:31.7602, 82.7328, 89.2250, 398.231, 79.8475,5.0,4.0, 68.8546, 118.6460, 3992623699.74, 471906117.17, 121736128.45, 3730694505.19, 329792512.28, 92638907.56 71,579221502.250,2018-05-10T10:50:33.0645, 82.6575, 89.4860, 398.487, 79.7674,5.0,4.0, 66.8544, 117.4460, 5914953534.17, 78816628.55, 0.00, 4334618236.46, 198409136.42, 92784118.32 72,579221503.554,2018-05-10T10:50:34.3689, 82.5820, 89.7416, 398.746, 79.6873,5.0,4.0, 69.9462, 117.3899, 4707312367.96, 157964425.32, 183009297.11, 2470680075.29, 862084969.38, 0.00 73,579221504.859,2018-05-10T10:50:35.6732, 82.5064, 89.9919, 399.008, 79.6072,5.0,4.0, 69.3711, 117.2658, 3144948926.03, 870625474.28, 61070909.45, 3341492610.97, 472443510.87, 67221414.70 74,579221506.163,2018-05-10T10:50:36.9776, 82.4307, 90.2372, 399.273, 79.5271,5.0,4.0, 70.1498, 119.8720, 4202224207.73, 317253200.98, 183416740.16, 4365631743.52, 66669841.01, 139833412.48 75,579221507.467,2018-05-10T10:50:38.2819, 82.3548, 90.4774, 399.541, 79.4470,5.0,4.0, 71.2694, 119.0750, 4562084315.92, 238436402.21, 183621328.47, 3003071317.00, 701899808.31, 23342289.72 76,579221508.772,2018-05-10T10:50:39.5863, 82.2788, 90.7128, 399.812, 79.3670,5.0,4.0, 70.7839, 119.3448, 3516714199.15, 796442703.79, 61275496.40, 3354109803.78, 636740610.72, 23379113.45 77,579221510.076,2018-05-10T10:50:40.8906, 82.2027, 90.9436, 400.085, 79.2869,5.0,4.0, 71.8472, 122.6265, 3347903896.35, 877906784.44, 61344072.76, 2672291755.88, 806436232.27, 23416039.18 78,579221511.380,2018-05-10T10:50:42.1950, 82.1264, 91.1697, 400.361, 79.2069,5.0,4.0, 71.0711, 120.0665, 3531481266.27, 799751111.51, 61412837.21, 3110489086.95, 539045399.52, 70359198.58 79,579221512.685,2018-05-10T10:50:43.4993, 82.0501, 91.3914, 400.640, 79.1269,5.0,4.0, 72.0116, 122.4823, 4246596054.51, 480842875.85, 122963576.79, 2165034090.37, 979595242.56, 0.00 80,579221513.989,2018-05-10T10:50:44.8036, 81.9736, 91.6088, 400.922, 79.0469,5.0,4.0, 73.6178, 123.5913, 4432694804.03, 722752295.94, 0.00, 4079582639.11, 237075547.48, 117637105.64 81,579221515.293,2018-05-10T10:50:46.1080, 81.8970, 91.8219, 401.207, 78.9669,5.0,4.0, 72.6035, 123.8937, 3310327411.42, 1037183114.67, 0.00, 4523858535.91, 0.00, 164953233.14 82,579221516.598,2018-05-10T10:50:47.4124, 81.8204, 92.0310, 401.494, 78.8869,5.0,4.0, 72.3619, 123.3472, 3738776017.45, 645090857.40, 123379497.66, 4708492962.69, 34045451.08, 141613034.69 83,579221517.902,2018-05-10T10:50:48.7167, 81.7436, 92.2361, 401.785, 78.8070,5.0,4.0, 72.7157, 122.1776, 3389596923.45, 888817268.02, 61759433.66, 2621722141.24, 887488586.01, 0.00 84,579221519.206,2018-05-10T10:50:50.0210, 81.6667, 92.4373, 402.078, 78.7270,5.0,4.0, 72.2158, 120.9483, 3753993634.35, 890634145.34, 0.00, 3591048755.56, 376451670.65, 94709258.98 85,579221520.511,2018-05-10T10:50:51.3254, 81.5898, 92.6347, 402.374, 78.6471,5.0,4.0, 71.2867, 119.7991, 2865956010.44, 1135846151.85, 0.00, 2457889523.65, 892100527.11, 0.00 86,579221521.815,2018-05-10T10:50:52.6297, 81.5127, 92.8284, 402.673, 78.5672,5.0,4.0, 73.0764, 125.1112, 2871708670.24, 1056860365.14, 61969565.25, 4662748286.60, 137600858.06, 118764214.12 87,579221523.119,2018-05-10T10:50:53.9341, 81.4356, 93.0186, 402.974, 78.4873,5.0,4.0, 75.5016, 124.9494, 3658818517.76, 1012456146.83, 0.00, 2204260023.28, 1000176529.67, 0.00 88,579221524.424,2018-05-10T10:50:55.2384, 81.3583, 93.2052, 403.279, 78.4074,5.0,4.0, 73.9692, 124.8788, 4504939459.32, 326507919.18, 186331615.42, 4594918994.94, 69154904.23, 142972508.91 89,579221525.728,2018-05-10T10:50:56.5428, 81.2810, 93.3884, 403.586, 78.3276,5.0,4.0, 73.3337, 126.0412, 3791630582.52, 654335383.19, 124362574.24, 3217558799.50, 591147083.39, 68948668.85 90,579221527.032,2018-05-10T10:50:57.8471, 81.2037, 93.5684, 403.896, 78.2477,5.0,4.0, 73.7183, 126.2290, 3437271296.43, 901524986.56, 62252208.85, 4171199084.99, 243282108.20, 119525177.66 91,579221528.337,2018-05-10T10:50:59.1515, 81.1262, 93.7450, 404.209, 78.1679,5.0,4.0, 74.3744, 128.0011, 4531578006.78, 328486643.20, 186969907.34, 4269148225.76, 243901798.93, 119716583.51 92,579221529.641,2018-05-10T10:51:00.4558, 81.0487, 93.9186, 404.525, 78.0880,5.0,4.0, 76.3300, 128.4659, 2586464594.60, 1363604082.27, 0.00, 3476135591.74, 558905820.44, 71945069.31 93,579221530.946,2018-05-10T10:51:01.7601, 80.9710, 94.0890, 404.843, 78.0082,5.0,4.0, 78.4161, 129.6965, 4003298983.05, 989414317.24, 0.00, 3126277064.22, 875502129.63, 0.00 94,579221532.258,2018-05-10T10:51:03.0724, 80.8929, 94.2575, 405.166, 77.9280,5.0,4.0, 80.3480, 133.0107, 5104933671.93, 578311154.77, 62537602.46, 3490973911.90, 842604665.92, 0.00 95,579221533.570,2018-05-10T10:51:04.3845, 80.8147, 94.4230, 405.493, 77.8477,5.0,4.0, 81.5875, 136.5401, 3470709791.25, 1241707660.66, 0.00, 5471793596.67, 105590822.81, 120486769.85 96,579221534.882,2018-05-10T10:51:05.6968, 80.7364, 94.5856, 405.821, 77.7675,5.0,4.0, 79.3481, 134.7488, 4941479823.41, 82945086.53, 313406534.99, 4494517661.93, 352853242.50, 96544353.53 97,579221536.194,2018-05-10T10:51:07.0090, 80.6581, 94.7454, 406.153, 77.6872,5.0,4.0, 77.7226, 133.2435, 4034042542.05, 831096057.87, 62753407.41, 5044402234.75, 70747354.36, 145049470.11 98,579221537.507,2018-05-10T10:51:08.3212, 80.5796, 94.9024, 406.488, 77.6070,5.0,4.0, 79.6421, 133.5362, 5143945483.69, 416370337.62, 125651343.68, 2888521976.81, 886549980.64, 24213823.30 99,579221538.819,2018-05-10T10:51:09.6334, 80.5012, 95.0567, 406.825, 77.5269,5.0,4.0, 79.0451, 132.4812, 4417393989.15, 750946237.34, 62898099.23, 4522672885.32, 319952608.94, 97011290.65 100,579221540.131,2018-05-10T10:51:10.9456, 80.4227, 95.2085, 407.166, 77.4467,5.0,4.0, 76.5415, 130.9860, 4425667401.15, 418014073.58, 188912065.53, 4713282716.64, 106915645.93, 145751455.18 101,579221541.443,2018-05-10T10:51:12.2578, 80.3441, 95.3576, 407.509, 77.3665,5.0,4.0, 78.0383, 132.1748, 4510363339.24, 520552682.22, 147101356.79, 4450478826.50, 250087425.05, 121655411.68 102,579221542.755,2018-05-10T10:51:13.5700, 80.2654, 95.5043, 407.855, 77.2864,5.0,4.0, 76.6834, 131.8383, 2961427622.78, 1258969808.82, 0.00, 4095521983.07, 393964653.10, 97481366.04 103,579221544.068,2018-05-10T10:51:14.8822, 80.1867, 95.6485, 408.204, 77.2063,5.0,4.0, 76.9439, 130.6053, 4450342331.39, 420477403.40, 189568251.38, 3830255465.28, 430837542.16, 97638744.58 104,579221545.380,2018-05-10T10:51:16.1944, 80.1080, 95.7904, 408.555, 77.1262,5.0,4.0, 76.7286, 131.2984, 3901204417.40, 842595776.24, 63262643.39, 3015572302.61, 755816347.65, 48898231.34 105,579221546.692,2018-05-10T10:51:17.5066, 80.0292, 95.9299, 408.910, 77.0461,5.0,4.0, 76.5523, 131.3274, 4280561223.08, 590965273.39, 126672052.50, 4852937752.13, 0.00, 171420406.63 106,579221548.004,2018-05-10T10:51:18.8188, 79.9504, 96.0672, 409.267, 76.9660,5.0,4.0, 76.6881, 129.2320, 4288352116.78, 592113048.23, 126819129.29, 3578180383.21, 542511047.57, 73584681.35 107,579221549.316,2018-05-10T10:51:20.1310, 79.8715, 96.2022, 409.627, 76.8860,5.0,4.0, 76.8237, 130.5988, 4296120497.76, 593260362.42, 126966515.05, 2941793179.01, 761363917.23, 49135815.80 108,579221550.629,2018-05-10T10:51:21.4432, 79.7926, 96.3350, 409.990, 76.8059,5.0,4.0, 76.3080, 130.9936, 4116741845.83, 764237843.18, 63557103.84, 3960873253.91, 327090693.56, 123038356.50 109,579221551.941,2018-05-10T10:51:22.7554, 79.7136, 96.4657, 410.356, 76.7259,5.0,4.0, 77.7659, 131.1457, 3561748390.43, 1106028096.67, 0.00, 4337869766.62, 255019520.83, 123237583.80 110,579221553.253,2018-05-10T10:51:24.0676, 79.6346, 96.5944, 410.725, 76.6459,5.0,4.0, 78.5561, 133.0264, 3755905786.61, 937670635.65, 63705252.61, 4253912066.45, 292154187.66, 123437218.57 111,579221554.565,2018-05-10T10:51:25.3798, 79.5556, 96.7210, 411.096, 76.5659,5.0,4.0, 77.0055, 132.3066, 3198196011.88, 1195689843.06, 0.00, 4354882644.87, 183035750.32, 148364709.59 112,579221555.877,2018-05-10T10:51:26.6920, 79.4765, 96.8456, 411.470, 76.4860,5.0,4.0, 77.1479, 131.4533, 3203855869.71, 1197979728.62, 0.00, 4827539022.28, 0.00, 173372778.96 113,579221557.190,2018-05-10T10:51:28.0042, 79.3973, 96.9683, 411.848, 76.4060,5.0,4.0, 77.2772, 132.7485, 4719852309.96, 342933896.76, 191785801.22, 4557832303.89, 147131166.78, 148846247.46 114,579221558.502,2018-05-10T10:51:29.3164, 79.3182, 97.0891, 412.228, 76.3261,5.0,4.0, 77.4063, 134.2814, 4728128230.51, 343587589.69, 192010036.17, 2702688955.01, 848022788.52, 49695910.42 115,579221559.814,2018-05-10T10:51:30.6286, 79.2390, 97.2081, 412.610, 76.2462,5.0,4.0, 76.7885, 132.1647, 3410194052.44, 860602496.81, 128156473.00, 4015118405.22, 406541104.60, 99553124.76 116,579221561.126,2018-05-10T10:51:31.9408, 79.1598, 97.3252, 412.996, 76.1663,5.0,4.0, 76.2951, 130.3347, 5313962778.58, 0.00, 256613090.70, 3555014596.84, 555689549.76, 74786055.86 117,579221562.438,2018-05-10T10:51:33.2530, 79.0805, 97.4405, 413.384, 76.0864,5.0,4.0, 75.4792, 129.0074, 3992364881.54, 777480648.15, 64228452.88, 3468035184.10, 557004283.83, 74907500.81 118,579221563.751,2018-05-10T10:51:34.5652, 79.0012, 97.5541, 413.775, 76.0066,5.0,4.0, 76.6695, 128.6451, 4380118050.85, 692398993.10, 64303776.07, 3474590229.36, 632760887.96, 50019451.15 119,579221565.063,2018-05-10T10:51:35.8774, 78.9219, 97.6660, 414.169, 75.9268,5.0,4.0, 75.6897, 129.9243, 3433793317.47, 953842295.91, 64379241.21, 4704225426.38, 0.00, 175352524.56 120,579221566.375,2018-05-10T10:51:37.1896, 78.8425, 97.7762, 414.566, 75.8470,5.0,4.0, 76.4306, 131.5663, 4276501801.38, 539871809.69, 150394643.74, 3676166419.82, 299170633.86, 150546429.79 121,579221567.687,2018-05-10T10:51:38.5018, 78.7632, 97.8848, 414.966, 75.7672,5.0,4.0, 73.9326, 127.8487, 3828326302.37, 783349519.14, 64530593.42, 3871890516.26, 299870552.35, 125659289.99 122,579221568.999,2018-05-10T10:51:39.8140, 78.6838, 97.9918, 415.368, 75.6874,5.0,4.0, 74.6758, 128.4010, 4026539308.25, 610411698.99, 129212957.14, 4635965548.33, 75142535.82, 151036315.38 123,579221570.312,2018-05-10T10:51:41.1262, 78.6043, 98.0972, 415.774, 75.6077,5.0,4.0, 73.7360, 128.2553, 3649191718.97, 698915439.84, 129365003.56, 4075808493.97, 263610727.52, 126068274.03 124,579221571.624,2018-05-10T10:51:42.4384, 78.5249, 98.2010, 416.182, 75.5279,5.0,4.0, 74.9253, 127.4475, 4040076312.76, 612689774.56, 129517324.19, 3703458102.08, 490698531.77, 75763992.62 125,579221572.936,2018-05-10T10:51:43.7506, 78.4454, 98.3034, 416.593, 75.4482,5.0,4.0, 73.0097, 128.5947, 4432228021.70, 438448562.04, 129669917.09, 2663757755.03, 870167373.64, 25295746.91 126,579221574.248,2018-05-10T10:51:45.0628, 78.3659, 98.4043, 417.006, 75.3685,5.0,4.0, 73.3184, 126.0855, 5018667359.63, 0.00, 259645560.64, 4479451160.28, 75841288.75, 152021414.36 127,579221575.560,2018-05-10T10:51:46.3750, 78.2864, 98.5038, 417.423, 75.2889,5.0,4.0, 74.6949, 127.5061, 3866897945.59, 792132080.41, 64987955.98, 4201131682.00, 228047288.05, 126890650.70 128,579221576.873,2018-05-10T10:51:47.6873, 78.2068, 98.6018, 417.842, 75.2092,5.0,4.0, 74.3951, 126.0697, 4260591743.68, 529062211.53, 130129310.05, 2678272544.02, 838091638.76, 25419429.63 129,579221578.185,2018-05-10T10:51:48.9994, 78.1273, 98.6985, 418.264, 75.1296,5.0,4.0, 75.3784, 127.6345, 3491653775.34, 1060071749.04, 0.00, 2203962371.63, 1030920030.09, 0.00 130,579221579.497,2018-05-10T10:51:50.3117, 78.0477, 98.7937, 418.689, 75.0500,5.0,4.0, 74.7836, 128.3532, 4856447033.90, 88481236.57, 260835285.92, 3838977981.65, 306067534.91, 127485288.60 131,579221580.809,2018-05-10T10:51:51.6239, 77.9681, 98.8877, 419.117, 74.9704,5.0,4.0, 75.3373, 128.5896, 4475197187.54, 354573426.71, 195857694.57, 3845817855.05, 306764050.91, 127692802.82 132,579221582.121,2018-05-10T10:51:52.9361, 77.8885, 98.9803, 419.547, 74.8908,5.0,4.0, 74.6788, 128.7337, 3118221716.20, 1154470097.61, 0.00, 4045271452.27, 269027677.80, 127900665.93 133,579221583.434,2018-05-10T10:51:54.2483, 77.8088, 99.0717, 419.981, 74.8113,5.0,4.0, 76.6121, 131.5717, 4294467850.61, 444836714.68, 196321318.87, 3280526483.87, 616311983.75, 76865325.55 134,579221584.746,2018-05-10T10:51:55.5605, 77.7292, 99.1618, 420.417, 74.7318,5.0,4.0, 76.2783, 131.6909, 4692395387.39, 178258418.37, 262071611.49, 4736129611.98, 0.00, 179644403.14 135,579221586.058,2018-05-10T10:51:56.8727, 77.6495, 99.2507, 420.855, 74.6523,5.0,4.0, 75.0654, 130.2710, 3133264501.69, 1160782882.11, 0.00, 4647594649.54, 0.00, 179936860.14 136,579221587.370,2018-05-10T10:51:58.1849, 77.5698, 99.3384, 421.297, 74.5728,5.0,4.0, 75.7756, 131.5139, 3334392884.42, 983979570.60, 65673210.79, 3782751228.84, 349021326.48, 128735567.50 137,579221588.682,2018-05-10T10:51:59.4971, 77.4901, 99.4248, 421.742, 74.4933,5.0,4.0, 77.1246, 131.9063, 4911291431.78, 268842903.51, 197253161.95, 4566609592.78, 116600818.55, 154734174.41 138,579221589.995,2018-05-10T10:52:00.8093, 77.4104, 99.5102, 422.189, 74.4139,5.0,4.0, 75.5540, 132.2381, 3738472919.27, 718206638.33, 131658044.74, 4379838532.43, 155814745.48, 154986072.28 139,579221591.307,2018-05-10T10:52:02.1215, 77.3307, 99.5943, 422.639, 74.3345,5.0,4.0, 75.5783, 130.7077, 3153135792.27, 1169184564.18, 0.00, 4484868429.03, 117121163.94, 155238372.23 140,579221592.619,2018-05-10T10:52:03.4337, 77.2510, 99.6774, 423.092, 74.2551,5.0,4.0, 76.2782, 131.0401, 3355450199.64, 991084978.01, 65985331.78, 3418243206.83, 665159754.48, 51830357.30 141,579221593.931,2018-05-10T10:52:04.7459, 77.1712, 99.7593, 423.547, 74.1757,5.0,4.0, 75.8337, 131.1823, 3162992725.29, 1173378835.71, 0.00, 2641426268.00, 901914078.94, 25957361.49 142,579221595.243,2018-05-10T10:52:06.0581, 77.0915, 99.8402, 424.006, 74.0964,5.0,4.0, 75.9611, 131.1242, 3167901689.08, 1175474332.05, 0.00, 2253923504.64, 1061105985.75, 0.00 143,579221596.556,2018-05-10T10:52:07.3703, 77.0117, 99.9200, 424.467, 74.0170,5.0,4.0, 76.0883, 130.3534, 3172797716.88, 1177568736.54, 0.00, 2944869242.48, 748348110.87, 52083848.56 144,579221597.868,2018-05-10T10:52:08.6825, 76.9320, 99.9988, 424.931, 73.9377,5.0,4.0, 76.7780, 132.6417, 3376285912.67, 998175577.94, 66299420.60, 4122191602.88, 224374083.83, 150709308.54 145,579221599.180,2018-05-10T10:52:09.9947, 76.8522,100.0765, 425.397, 73.8585,5.0,4.0, 76.9026, 134.1445, 3381460614.56, 999945895.93, 66378244.18, 4826121228.65, 0.00, 182887228.08 146,579221600.492,2018-05-10T10:52:11.3069, 76.7724,100.1533, 425.867, 73.7792,5.0,4.0, 77.5148, 134.6968, 2837068509.17, 1320442822.99, 0.00, 2762384835.45, 832566640.10, 52338507.89 147,579221601.805,2018-05-10T10:52:12.6191, 76.6926,100.2290, 426.339, 73.7000,5.0,4.0, 77.6510, 134.6802, 2992170536.82, 1276879687.45, 0.00, 4643601772.85, 39721575.31, 183445494.61 148,579221603.117,2018-05-10T10:52:13.9313, 76.6128,100.3038, 426.814, 73.6208,5.0,4.0, 77.8466, 135.3430, 4195382966.34, 365465483.03, 266422060.81, 3364761131.71, 636925852.44, 78747370.71 149,579221604.437,2018-05-10T10:52:15.2514, 76.5325,100.3781, 427.295, 73.5411,5.0,4.0, 77.9084, 134.7763, 3001221850.93, 1281377371.34, 0.00, 2180786521.41, 1117034954.41, 0.00 150,579221605.757,2018-05-10T10:52:16.5714, 76.4522,100.4514, 427.778, 73.4614,5.0,4.0, 78.0884, 135.2228, 4809167649.97, 183374885.52, 267056701.28, 4865177246.20, 0.00, 184341891.59 151,579221607.077,2018-05-10T10:52:17.8915, 76.3720,100.5238, 428.265, 73.3818,5.0,4.0, 78.1887, 133.8900, 4214316340.86, 642934820.70, 133687346.38, 2486289472.59, 961594273.03, 26377362.49 152,579221608.397,2018-05-10T10:52:19.2116, 76.2917,100.5953, 428.754, 73.3022,5.0,4.0, 77.7540, 135.7941, 3416671817.02, 1012089311.07, 66923281.10, 4681829977.65, 40152508.45, 184941598.00 153,579221609.717,2018-05-10T10:52:20.5316, 76.2114,100.6659, 429.246, 73.2227,5.0,4.0, 78.4254, 135.7298, 4830693178.17, 184336607.02, 268011990.71, 2394595390.02, 1086440400.93, 0.00 154,579221611.037,2018-05-10T10:52:21.8517, 76.1311,100.7356, 429.740, 73.1431,5.0,4.0, 79.0770, 137.8005, 5039407387.92, 0.00, 335414107.70, 4996789649.31, 0.00, 185542942.72 155,579221612.357,2018-05-10T10:52:23.1717, 76.0507,100.8044, 430.238, 73.0636,5.0,4.0, 79.2138, 139.0285, 3229967003.53, 1109860239.47, 67162751.32, 3903758070.59, 484924943.42, 106196695.14 156,579221613.677,2018-05-10T10:52:24.4918, 75.9704,100.8724, 430.738, 72.9841,5.0,4.0, 79.8540, 138.5222, 4649882677.36, 277944642.97, 268971142.53, 4611799595.68, 80992526.50, 186145884.30 157,579221614.997,2018-05-10T10:52:25.8119, 75.8901,100.9396, 431.241, 72.9046,5.0,4.0, 78.3380, 137.8779, 4049278476.27, 556847793.10, 201968772.02, 3012487570.18, 730477000.00, 79906261.86 158,579221616.317,2018-05-10T10:52:27.1319, 75.8098,101.0059, 431.747, 72.8252,5.0,4.0, 79.5881, 137.7626, 3852407364.76, 929676115.35, 67403167.68, 4525901281.24, 0.00, 213429030.03 159,579221617.637,2018-05-10T10:52:28.4520, 75.7295,101.0714, 432.256, 72.7458,5.0,4.0, 79.7109, 138.4158, 3857986049.76, 931271575.45, 67483518.10, 5036725662.39, 81506946.99, 160331366.18 160,579221618.957,2018-05-10T10:52:29.7720, 75.6492,101.1362, 432.767, 72.6664,5.0,4.0, 80.3596, 139.9161, 4066895572.03, 746292869.89, 135127953.40, 4641080083.72, 0.00, 214121745.78 161,579221620.938,2018-05-10T10:52:31.7521, 75.5287,101.2318, 433.539, 72.5473,1.8,3.0, 8.3415, 171.1966, 95710372.00, 0.00, 0.00, 3337293637.27, 245804772.49, 0.00 162,579221622.674,2018-05-10T10:52:33.4886, 75.4231,101.3142, 434.222, 72.4430,1.8,3.0, 52.7360, 68.9060, 191852128.46, 14828433.66, 0.00, 2265567875.08, 0.00, 0.00 163,579221624.411,2018-05-10T10:52:35.2251, 75.3174,101.3954, 434.909, 72.3387,1.8,3.0, 36.1711, 105.0046, 0.00, 14892527.02, 0.00, 3452458790.90, 0.00, 0.00 164,579221626.147,2018-05-10T10:52:36.9617, 75.2118,101.4753, 435.601, 72.2344,1.8,3.0, 0.0000, 114.9138, 0.00, 0.00, 0.00, 2238248596.51, 165194467.99, 0.00 165,579221627.884,2018-05-10T10:52:38.6982, 75.1062,101.5540, 436.298, 72.1302,1.8,3.0, 0.0000, 56.9353, 0.00, 0.00, 0.00, 383130006.66, 159706261.45, 0.00 166,579221629.628,2018-05-10T10:52:40.4425, 75.0001,101.6318, 437.003, 72.0255,1.8,3.0, 0.0000, 43.4150, 0.00, 0.00, 0.00, 1427447741.92, 0.00, 0.00 167,579221631.372,2018-05-10T10:52:42.1869, 74.8940,101.7084, 437.713, 71.9209,1.8,3.0, 120.2128, 139.4225, 1379318805.43, 0.00, 0.00, 4196004561.08, 41629272.20, 0.00 168,579221633.117,2018-05-10T10:52:43.9313, 74.7879,101.7838, 438.427, 71.8163,1.8,3.0, 122.9236, 11.7236, 1410422351.86, 0.00, 0.00, 385462601.69, 0.00, 0.00