1,579422516.745,2018-05-12T18:40:47.5594, 86.9589,276.9100, 388.460, 87.4062,5.0,4.0, 39.2276, 64.1617, 2625683660.51, 189862458.26, 55624812.97, 2289847445.36, 222556182.76, 20336437.75 2,579422518.049,2018-05-12T18:40:48.8637, 86.9721,278.4528, 388.519, 87.3250,5.0,4.0, 39.5387, 63.5312, 2899905162.19, 0.00, 111331290.94, 2673502667.42, 74431564.50, 40716848.97 3,579422519.353,2018-05-12T18:40:50.1681, 86.9831,280.0080, 388.580, 87.2439,5.0,4.0, 39.3198, 63.3744, 2382148996.47, 381561075.50, 0.00, 1936264278.57, 348499372.39, 0.00 4,579422520.658,2018-05-12T18:40:51.4724, 86.9919,281.5733, 388.645, 87.1627,5.0,4.0, 38.8478, 66.5344, 664337010.17, 318735840.45, 278742308.48, 2455089078.97, 283930078.86, 0.00 5,579422521.962,2018-05-12T18:40:52.7767, 86.9983,283.1466, 388.712, 87.0816,5.0,4.0, 38.9648, 64.9462, 2134259901.29, 447308654.85, 0.00, 2016905214.24, 350812999.65, 0.00 6,579422523.266,2018-05-12T18:40:54.0811, 87.0025,284.7255, 388.782, 87.0005,5.0,4.0, 40.3554, 64.5489, 2678262711.86, 320278530.17, 0.00, 2595741972.48, 100564109.26, 40896858.25 7,579422524.571,2018-05-12T18:40:55.3854, 87.0044,286.3075, 388.855, 86.9193,5.0,4.0, 39.2234, 65.1951, 2824456601.19, 128459900.60, 55880895.86, 2845283310.77, 0.00, 59148060.22 8,579422525.875,2018-05-12T18:40:56.6898, 87.0040,287.8902, 388.931, 86.8382,5.0,4.0, 38.8771, 63.5720, 2835329410.09, 0.00, 111848091.93, 1917227197.84, 354451973.55, 0.00 9,579422527.179,2018-05-12T18:40:57.9941, 87.0014,289.4713, 389.010, 86.7571,5.0,4.0, 39.8532, 62.2982, 1930155468.74, 534767424.25, 0.00, 3145151928.02, 101606369.25, 0.00 10,579422528.484,2018-05-12T18:40:59.2985, 86.9964,291.0482, 389.092, 86.6759,5.0,4.0, 39.7825, 64.4332, 2448816708.05, 258787663.14, 56011452.54, 2578597059.63, 101941522.80, 41089256.58 11,579422529.788,2018-05-12T18:41:00.6028, 86.9891,292.6187, 389.176, 86.5948,5.0,4.0, 39.7495, 63.4240, 2184917042.85, 453973016.67, 0.00, 2071745055.56, 255693584.22, 20568455.99 12,579422531.093,2018-05-12T18:41:01.9072, 86.9796,294.1803, 389.264, 86.5137,5.0,4.0, 34.2459, 66.2456, 822403978.68, 715110043.41, 0.00, 2730760029.30, 25653520.64, 61777435.96 13,579422532.397,2018-05-12T18:41:03.2115, 86.9679,295.7309, 389.354, 86.4326,5.0,4.0, 40.8229, 67.0790, 2063631314.75, 521336434.39, 0.00, 1828207297.83, 411805799.90, 0.00 14,579422533.701,2018-05-12T18:41:04.5158, 86.9539,297.2683, 389.447, 86.3515,5.0,4.0, 40.8068, 67.3276, 2485468677.20, 391946580.82, 0.00, 1835878825.05, 413158066.36, 0.00 15,579422535.006,2018-05-12T18:41:05.8202, 86.9378,298.7905, 389.543, 86.2704,5.0,4.0, 41.2356, 67.6980, 3048888716.59, 0.00, 112472610.72, 2304401667.96, 259070657.48, 20665702.89 16,579422536.310,2018-05-12T18:41:07.1245, 86.9195,300.2955, 389.642, 86.1893,5.0,4.0, 41.3641, 68.8788, 2365564579.08, 328299466.41, 56288121.23, 1988938096.00, 401181972.91, 0.00 17,579422537.614,2018-05-12T18:41:08.4289, 86.8991,301.7816, 389.744, 86.1082,5.0,4.0, 41.2178, 67.5146, 2513719107.31, 394909368.46, 0.00, 2970015437.74, 0.00, 59853745.85 18,579422538.919,2018-05-12T18:41:09.7332, 86.8766,303.2471, 389.848, 86.0271,5.0,4.0, 42.1686, 68.5356, 2382539199.96, 461837957.85, 0.00, 2934199548.35, 78518260.14, 41487583.18 19,579422540.223,2018-05-12T18:41:11.0376, 86.8521,304.6907, 389.956, 85.9460,5.0,4.0, 42.4541, 70.3237, 2575272583.09, 410986468.36, 0.00, 2745157085.92, 0.00, 83076656.67 20,579422541.527,2018-05-12T18:41:12.3419, 86.8256,306.1109, 390.066, 85.8649,5.0,4.0, 42.6997, 71.2880, 2963946098.36, 66294927.65, 112951820.04, 2083904505.86, 342466439.34, 20794720.78 21,579422542.832,2018-05-12T18:41:13.6463, 86.7972,307.5067, 390.179, 85.7839,5.0,4.0, 39.0433, 71.7298, 2407759781.62, 132908732.93, 113047423.54, 2902043478.67, 52858393.61, 62461380.55 22,579422544.136,2018-05-12T18:41:14.9506, 86.7670,308.8769, 390.295, 85.7028,5.0,4.0, 42.9487, 71.9610, 2984597577.74, 66614062.96, 113143701.35, 2913466166.33, 53029919.47, 62539143.40 23,579422545.440,2018-05-12T18:41:16.2550, 86.7349,310.2209, 390.414, 85.6217,5.0,4.0, 42.9462, 72.2460, 2709639330.92, 267096040.45, 56620324.42, 2851593532.88, 75602436.49, 60298282.44 24,579422546.745,2018-05-12T18:41:17.5593, 86.7010,311.5378, 390.536, 85.5407,5.0,4.0, 43.1962, 71.2622, 3005092508.34, 66934200.92, 113338261.40, 2867898311.78, 53373771.36, 62696288.05 25,579422548.049,2018-05-12T18:41:18.8637, 86.6654,312.8271, 390.661, 85.4596,5.0,4.0, 37.4990, 66.2263, 1436453637.88, 268458792.35, 170173297.05, 2491692154.50, 76122433.92, 60460228.10 26,579422549.353,2018-05-12T18:41:20.1680, 86.6282,314.0884, 390.788, 85.3786,5.0,4.0, 40.2707, 69.2350, 1297156464.15, 740029216.96, 0.00, 1307963706.74, 537402265.72, 0.00 27,579422550.658,2018-05-12T18:41:21.4723, 86.5893,315.3214, 390.918, 85.2975,5.0,4.0, 42.2085, 70.7902, 2747586184.22, 0.00, 170471304.21, 2833129396.25, 53913052.61, 62946086.88 28,579422551.962,2018-05-12T18:41:22.7767, 86.5489,316.5259, 391.052, 85.2165,5.0,4.0, 43.4038, 73.2173, 2901785632.20, 337987060.41, 0.00, 1803366587.06, 486774983.46, 0.00 29,579422553.266,2018-05-12T18:41:24.0810, 86.5071,317.7018, 391.188, 85.1355,5.0,4.0, 46.0089, 76.0297, 2474638179.97, 542069932.02, 0.00, 3063227585.10, 0.00, 84144852.33 30,579422554.571,2018-05-12T18:41:25.3854, 86.4637,318.8492, 391.327, 85.0545,5.0,4.0, 46.2471, 77.4399, 2774813541.84, 339601358.06, 56975188.24, 3144437447.41, 0.00, 84254251.59 31,579422555.875,2018-05-12T18:41:26.6897, 86.4190,319.9683, 391.468, 84.9734,5.0,4.0, 47.2400, 78.8583, 3369888439.20, 68081995.41, 114052593.59, 3226117759.87, 0.00, 84364331.56 32,579422557.179,2018-05-12T18:41:27.9941, 86.3729,321.0591, 391.613, 84.8924,5.0,4.0, 48.0003, 79.0896, 2645805106.98, 545951252.44, 0.00, 3237877196.92, 0.00, 84475087.27 33,579422558.484,2018-05-12T18:41:29.2984, 86.3256,322.1220, 391.761, 84.8114,5.0,4.0, 29.4850, 80.5199, 0.00, 478841997.42, 171388358.52, 3320235692.24, 0.00, 84586513.81 34,579422559.788,2018-05-12T18:41:30.6028, 86.2770,323.1574, 391.911, 84.7305,5.0,4.0, 48.3672, 80.7544, 2958568355.59, 342841346.47, 57181495.77, 3332160573.42, 0.00, 84698606.26 35,579422561.092,2018-05-12T18:41:31.9071, 86.2272,324.1656, 392.064, 84.6495,5.0,4.0, 48.1286, 80.7424, 2114184698.62, 712064208.94, 0.00, 3210523522.76, 0.00, 91894291.79 36,579422562.397,2018-05-12T18:41:33.2114, 86.1763,325.1471, 392.220, 84.5685,5.0,4.0, 49.5647, 81.2830, 3127291858.04, 206740962.61, 114586206.20, 2643022335.56, 277499254.06, 42469495.64 37,579422563.701,2018-05-12T18:41:34.5158, 86.1243,326.1023, 392.379, 84.4875,5.0,4.0, 49.6138, 82.7243, 2838256746.48, 414458647.21, 57346097.47, 3225770961.81, 111349392.21, 63789849.75 38,579422565.005,2018-05-12T18:41:35.8201, 86.0713,327.0318, 392.541, 84.4066,5.0,4.0, 47.0008, 79.4079, 1524269872.24, 860546613.68, 0.00, 1798340655.73, 558497073.55, 0.00 39,579422566.310,2018-05-12T18:41:37.1245, 86.0172,327.9361, 392.706, 84.3256,5.0,4.0, 49.9549, 82.0333, 3156369383.64, 208207420.16, 114905966.36, 2959483415.92, 224099515.28, 42641674.19 40,579422567.614,2018-05-12T18:41:38.4288, 85.9621,328.8157, 392.873, 84.2447,5.0,4.0, 50.0134, 83.4580, 2864466951.66, 417394247.20, 57506869.96, 2824789210.90, 196700716.61, 64049559.16 41,579422568.919,2018-05-12T18:41:39.7332, 85.9062,329.6714, 393.044, 84.1637,5.0,4.0, 50.0222, 83.2727, 3478010135.42, 348645404.06, 0.00, 3453115012.06, 80112807.55, 61761632.77 42,579422570.223,2018-05-12T18:41:41.0375, 85.8493,330.5036, 393.217, 84.0828,5.0,4.0, 52.3860, 87.7295, 2468601564.55, 723887506.88, 0.00, 2844023359.53, 311032133.55, 42816713.78 43,579422571.527,2018-05-12T18:41:42.3419, 85.7916,331.3129, 393.393, 84.0019,5.0,4.0, 51.9539, 104.0843, 3651014237.29, 350281103.45, 0.00, 5048654036.70, 0.00, 64313526.92 44,579422572.832,2018-05-12T18:41:43.6462, 85.7330,332.1001, 393.572, 83.9210,5.0,4.0, 53.1436, 89.5846, 3509270072.79, 70219977.14, 173175969.95, 2275809718.04, 512126445.68, 21467481.79 45,579422574.136,2018-05-12T18:41:44.9506, 85.6737,332.8656, 393.754, 83.8401,5.0,4.0, 52.1034, 86.1243, 3424631158.41, 145795121.95, 134821521.72, 2651638806.83, 399552664.85, 21497274.24 46,579422575.440,2018-05-12T18:41:46.2549, 85.6136,333.6101, 393.938, 83.7592,5.0,4.0, 52.2498, 84.0245, 3435908912.97, 146177291.59, 134967546.66, 2291811603.63, 515494027.40, 0.00 47,579422576.745,2018-05-12T18:41:47.5593, 85.5528,334.3342, 394.126, 83.6783,5.0,4.0, 53.1004, 87.8121, 2506105051.31, 732586200.07, 0.00, 2670153295.38, 344720302.27, 43122172.71 48,579422578.049,2018-05-12T18:41:48.8636, 85.4914,335.0384, 394.316, 83.5974,5.0,4.0, 52.5089, 88.3296, 3455843343.40, 146857407.61, 135229183.78, 2083523598.70, 605112552.56, 0.00 49,579422579.353,2018-05-12T18:41:50.1679, 85.4292,335.7235, 394.509, 83.5166,5.0,4.0, 52.0408, 88.0640, 4181335585.17, 71061000.15, 58011844.64, 3732565401.38, 0.00, 86487050.00 50,579422580.658,2018-05-12T18:41:51.4723, 85.3664,336.3899, 394.705, 83.4357,5.0,4.0, 53.5156, 89.5669, 2527732378.76, 737691834.70, 0.00, 3669618933.73, 28991428.47, 86609289.98 51,579422581.962,2018-05-12T18:41:52.7766, 85.3030,337.0382, 394.904, 83.3549,5.0,4.0, 53.2191, 88.7158, 3737886971.80, 0.00, 174376876.06, 3831537422.83, 58159555.10, 65049087.11 52,579422583.266,2018-05-12T18:41:54.0810, 85.2390,337.6690, 395.106, 83.2740,5.0,4.0, 45.2774, 80.3007, 1271009639.17, 889320617.02, 0.00, 1808767680.88, 495858971.76, 21713881.08 53,579422584.571,2018-05-12T18:41:55.3853, 85.1745,338.2829, 395.310, 83.1932,5.0,4.0, 44.9041, 88.9964, 626479567.63, 1075788297.99, 0.00, 3477673271.88, 58513236.15, 86979510.27 54,579422585.875,2018-05-12T18:41:56.6897, 85.1094,338.8803, 395.518, 83.1124,5.0,4.0, 52.4456, 87.9435, 1950786077.68, 463252373.38, 204044113.47, 3412665358.76, 58690210.38, 87104069.83 55,579422587.179,2018-05-12T18:41:57.9940, 85.0438,339.4617, 395.728, 83.0316,5.0,4.0, 52.8644, 90.2559, 3464739407.39, 72048835.70, 175069241.16, 2130003962.06, 618106313.75, 0.00 56,579422588.484,2018-05-12T18:41:59.2984, 84.9777,340.0278, 395.941, 82.9508,5.0,4.0, 54.1774, 89.0122, 3534139153.83, 448756912.65, 0.00, 2136547950.72, 531399641.90, 21838723.23 57,579422589.788,2018-05-12T18:42:00.6027, 84.9111,340.5790, 396.157, 82.8700,5.0,4.0, 53.0865, 89.5285, 2533602407.73, 723787465.01, 0.00, 2525759110.00, 532994549.51, 0.00 58,579422591.092,2018-05-12T18:42:01.9071, 84.8440,341.1157, 396.376, 82.7892,5.0,4.0, 54.3229, 90.6655, 4523982014.28, 150312055.41, 0.00, 3071965358.17, 297105328.84, 43811925.54 59,579422592.397,2018-05-12T18:42:03.2114, 84.7766,341.6384, 396.597, 82.7084,5.0,4.0, 55.0932, 90.4446, 2707407122.50, 727295692.88, 0.00, 3851511608.94, 0.00, 87751285.35 60,579422593.701,2018-05-12T18:42:04.5158, 84.7087,342.1476, 396.822, 82.6277,5.0,4.0, 54.9001, 89.8243, 2599005529.10, 754981423.36, 0.00, 2395075654.43, 418430959.18, 43939634.09 61,579422595.005,2018-05-12T18:42:05.8201, 84.6404,342.6437, 397.049, 82.5469,5.0,4.0, 55.3420, 91.6796, 2241519930.17, 876720045.95, 0.00, 2712148529.36, 449650030.85, 22001948.89 62,579422596.310,2018-05-12T18:42:07.1244, 84.5717,343.1271, 397.279, 82.4662,5.0,4.0, 54.6203, 91.3806, 2407964505.38, 805478335.43, 0.00, 3031025276.38, 240523524.95, 66102647.57 63,579422597.614,2018-05-12T18:42:08.4288, 84.5026,343.5983, 397.512, 82.3855,5.0,4.0, 54.7532, 92.6588, 2414278108.22, 807297184.01, 0.00, 3351696367.31, 120616958.49, 88266467.79 64,579422598.918,2018-05-12T18:42:09.7331, 84.4332,344.0575, 397.748, 82.3048,5.0,4.0, 55.7749, 94.8131, 2743312055.63, 735560502.48, 0.00, 2970591272.92, 362916768.26, 44198302.32 65,579422600.223,2018-05-12T18:42:11.0375, 84.3634,344.5053, 397.986, 82.2241,5.0,4.0, 55.8845, 94.0549, 3073995709.58, 516050440.37, 58959089.61, 2822388646.62, 454978681.38, 22131817.48 66,579422601.527,2018-05-12T18:42:12.3418, 84.2933,344.9420, 398.228, 82.1434,5.0,4.0, 47.1255, 94.6191, 0.00, 1329965524.68, 0.00, 2280128568.86, 638836424.42, 0.00 67,579422602.832,2018-05-12T18:42:13.6462, 84.2229,345.3679, 398.472, 82.0627,5.0,4.0, 57.0794, 95.2584, 3089794660.11, 666472440.50, 0.00, 3232840793.24, 244077379.00, 66592627.36 68,579422604.136,2018-05-12T18:42:14.9505, 84.1521,345.7833, 398.719, 81.9820,5.0,4.0, 56.7799, 96.1719, 4311977875.76, 0.00, 137999262.73, 2609430364.93, 520175879.57, 22230599.09 69,579422605.440,2018-05-12T18:42:16.2549, 84.0811,346.1887, 398.969, 81.9014,5.0,4.0, 57.3124, 96.4464, 3432377075.72, 446301800.87, 59204170.05, 2775386046.90, 491000109.89, 22263783.87 70,579422606.745,2018-05-12T18:42:17.5592, 84.0098,346.5843, 399.222, 81.8207,5.0,4.0, 57.9920, 96.9810, 3333647811.03, 617693772.47, 0.00, 3419320018.68, 153882241.08, 89188383.70 71,579422608.049,2018-05-12T18:42:18.8635, 83.9382,346.9704, 399.478, 81.7401,5.0,4.0, 58.4468, 97.2272, 3285331744.07, 523004230.38, 59328135.30, 3588328339.68, 123461615.67, 89322137.57 72,579422609.353,2018-05-12T18:42:20.1679, 83.8663,347.3474, 399.736, 81.6595,5.0,4.0, 57.6163, 97.1151, 4118134797.03, 0.00, 178194829.37, 3839470732.18, 0.00, 111841513.53 73,579422610.658,2018-05-12T18:42:21.4722, 83.7942,347.7154, 399.998, 81.5789,5.0,4.0, 57.8740, 98.1364, 2642107706.85, 825736521.07, 0.00, 3689610273.16, 186326859.71, 67206020.88 74,579422611.962,2018-05-12T18:42:22.7766, 83.7218,348.0749, 400.262, 81.4983,5.0,4.0, 58.7363, 99.3484, 3972880333.22, 75232666.32, 178571080.40, 4021405574.54, 62286937.90, 89743339.77 75,579422613.266,2018-05-12T18:42:24.0809, 83.6492,348.4260, 400.529, 81.4177,5.0,4.0, 59.0178, 99.3509, 2489103700.30, 904780717.19, 0.00, 2930158184.83, 355063873.66, 64912714.54 76,579422614.571,2018-05-12T18:42:25.3853, 83.5764,348.7690, 400.798, 81.3372,5.0,4.0, 60.0792, 100.2322, 2827821445.57, 831205478.67, 0.00, 3315434472.11, 281893316.39, 67511576.03 77,579422615.875,2018-05-12T18:42:26.6896, 83.5034,349.1042, 401.071, 81.2566,5.0,4.0, 60.2176, 101.0012, 2834635463.22, 833028767.08, 0.00, 4054060775.23, 0.00, 112690263.56 78,579422617.179,2018-05-12T18:42:27.9940, 83.4301,349.4318, 401.347, 81.1761,5.0,4.0, 61.2348, 102.0354, 2674283654.37, 910747814.39, 0.00, 1788543683.13, 818987426.00, 0.00 79,579422618.484,2018-05-12T18:42:29.2983, 83.3567,349.7521, 401.625, 81.0955,5.0,4.0, 61.2886, 103.7650, 3015735184.98, 684552797.05, 59841201.53, 3831107883.77, 0.00, 135640804.95 80,579422619.788,2018-05-12T18:42:30.6027, 83.2830,350.0652, 401.906, 81.0150,5.0,4.0, 61.5135, 103.5370, 2687001857.08, 914726371.51, 0.00, 3432563418.50, 221742983.67, 90565412.75 81,579422621.092,2018-05-12T18:42:31.9070, 83.2091,350.3713, 402.190, 80.9345,5.0,4.0, 62.4976, 104.2816, 3366661080.34, 611143808.62, 59969757.53, 2212427110.54, 762398358.34, 0.00 82,579422622.397,2018-05-12T18:42:33.2113, 83.1351,350.6708, 402.476, 80.8540,5.0,4.0, 62.5360, 105.4173, 3711997646.78, 382793776.45, 120068724.04, 3039737640.92, 318556278.41, 90843241.27 83,579422623.701,2018-05-12T18:42:34.5157, 83.0609,350.9637, 402.766, 80.7736,5.0,4.0, 62.8745, 105.6769, 3044159277.25, 843969867.90, 0.00, 3706545810.96, 191667941.10, 90982854.03 84,579422625.005,2018-05-12T18:42:35.8200, 82.9865,351.2503, 403.058, 80.6931,5.0,4.0, 63.6403, 106.4268, 4407297565.15, 76890308.72, 180492650.11, 3138024396.99, 384404211.76, 68342196.21 85,579422626.310,2018-05-12T18:42:37.1244, 82.9120,351.5307, 403.354, 80.6127,5.0,4.0, 63.7704, 106.6866, 4417442357.75, 77056079.29, 180688391.99, 3146050023.31, 385472510.98, 68447595.69 86,579422627.614,2018-05-12T18:42:38.4287, 82.8373,351.8052, 403.652, 80.5322,5.0,4.0, 64.1885, 112.2228, 2894938863.48, 926662119.95, 0.00, 1743027119.19, 869716728.27, 22851112.20 87,579422628.918,2018-05-12T18:42:39.7331, 82.7624,352.0738, 403.952, 80.4518,5.0,4.0, 65.2852, 110.3735, 3242884470.16, 851263589.19, 0.00, 3910921601.04, 129202990.48, 114432361.05 88,579422630.223,2018-05-12T18:42:41.0374, 82.6874,352.3369, 404.256, 80.3714,5.0,4.0, 66.2616, 111.1668, 3934482663.42, 542873411.70, 60426468.30, 3837329855.82, 226728313.69, 91687777.89 89,579422631.527,2018-05-12T18:42:42.3418, 82.6122,352.5945, 404.562, 80.2910,5.0,4.0, 66.1481, 114.8247, 3257541082.56, 621752624.32, 120985104.77, 3428774446.50, 422223933.72, 68872584.62 90,579422632.831,2018-05-12T18:42:43.6461, 82.5369,352.8467, 404.872, 80.2106,5.0,4.0, 66.6155, 113.6801, 3093000113.75, 934617572.70, 0.00, 3185783004.60, 455948664.38, 68979667.91 91,579422634.144,2018-05-12T18:42:44.9583, 82.4611,353.0953, 405.186, 80.1298,5.0,4.0, 68.3017, 121.4323, 3445272632.20, 624569708.63, 121267323.63, 2774287071.06, 849364722.93, 0.00 92,579422635.456,2018-05-12T18:42:46.2705, 82.3850,353.3388, 405.503, 80.0490,5.0,4.0, 68.9127, 119.7476, 4316119890.25, 0.00, 303501917.49, 2275441829.42, 851678166.08, 23069437.27 93,579422636.768,2018-05-12T18:42:47.5827, 82.3089,353.5774, 405.822, 79.9682,5.0,4.0, 68.9418, 120.0696, 3287469833.61, 940830750.94, 0.00, 1774106771.53, 952528798.67, 23105472.58 94,579422638.080,2018-05-12T18:42:48.8949, 82.2326,353.8112, 406.145, 79.8874,5.0,4.0, 69.9299, 121.6288, 2601051554.75, 1178523092.23, 0.00, 3810881882.48, 197608664.26, 138849692.40 95,579422639.392,2018-05-12T18:42:50.2071, 82.1563,354.0403, 406.470, 79.8066,5.0,4.0, 71.0537, 124.3524, 2954275799.19, 1102273578.80, 0.00, 3310733196.95, 627450716.82, 46355729.96 96,579422640.705,2018-05-12T18:42:51.5193, 82.0798,354.2649, 406.798, 79.7258,5.0,4.0, 71.0435, 124.7955, 3308987034.60, 867893661.88, 60969266.83, 4935467712.41, 165563267.63, 92856882.40 97,579422642.017,2018-05-12T18:42:52.8315, 82.0031,354.4850, 407.129, 79.6451,5.0,4.0, 71.2578, 120.1240, 3839710447.12, 711584954.26, 61036979.97, 4264864811.93, 166007856.72, 116253407.60 98,579422643.329,2018-05-12T18:42:54.1437, 81.9264,354.7009, 407.463, 79.5643,5.0,4.0, 71.9765, 122.8552, 4372654463.35, 316922155.58, 183314661.94, 2892247613.84, 513624465.13, 100911403.73 99,579422644.641,2018-05-12T18:42:55.4559, 81.8496,354.9126, 407.800, 79.4836,5.0,4.0, 71.9405, 119.6711, 4732529651.31, 79396054.26, 244691950.01, 4199369086.63, 400552349.64, 46647832.70 100,579422645.953,2018-05-12T18:42:56.7681, 81.7727,355.1203, 408.139, 79.4029,5.0,4.0, 71.2692, 120.8891, 4039959025.94, 397807697.53, 183723837.54, 4638735323.75, 100404702.54, 116803443.95 101,579422647.266,2018-05-12T18:42:58.0803, 81.6957,355.3239, 408.482, 79.3222,5.0,4.0, 71.8435, 121.0993, 3872456169.25, 717542938.47, 61309760.99, 3358015698.69, 503356333.81, 70192690.82 102,579422648.578,2018-05-12T18:42:59.3926, 81.6186,355.5238, 408.827, 79.2416,5.0,4.0, 71.6114, 120.7291, 4586137679.61, 239677241.21, 184135294.69, 4746653765.11, 0.00, 140607240.44 103,579422649.890,2018-05-12T18:43:00.7048, 81.5414,355.7198, 409.175, 79.1609,5.0,4.0, 72.2301, 121.6529, 3293279268.79, 1031856085.50, 0.00, 4844111837.91, 67469488.61, 117358087.25 104,579422651.202,2018-05-12T18:43:02.0170, 81.4641,355.9122, 409.526, 79.0803,5.0,4.0, 71.8139, 121.2270, 4073870178.97, 401115748.37, 184549000.77, 3641424133.82, 372058976.78, 94035180.04 105,579422652.515,2018-05-12T18:43:03.3292, 81.3867,356.1011, 409.879, 78.9997,5.0,4.0, 72.0364, 120.0314, 4615939719.98, 241227370.21, 184782686.50, 4693854604.05, 0.00, 141304431.61 106,579422653.827,2018-05-12T18:43:04.6414, 81.3093,356.2865, 410.236, 78.9191,5.0,4.0, 72.5174, 122.5081, 3380111036.58, 886318310.36, 61663663.76, 4356024895.18, 170060867.01, 117940633.19 107,579422655.139,2018-05-12T18:43:05.9536, 81.2317,356.4685, 410.595, 78.8385,5.0,4.0, 72.9443, 123.5128, 3565277761.02, 968875439.17, 0.00, 4103906069.40, 306908163.00, 94502450.64 108,579422656.451,2018-05-12T18:43:07.2658, 81.1541,356.6472, 410.957, 78.7579,5.0,4.0, 72.6589, 122.3465, 4287025711.53, 485428838.88, 123606156.66, 2800422226.06, 854740457.37, 0.00 109,579422657.763,2018-05-12T18:43:08.5780, 81.0765,356.8227, 411.322, 78.6774,5.0,4.0, 73.1422, 122.6041, 3334812981.47, 1044901581.77, 0.00, 3420636726.72, 582731213.01, 47401752.15 110,579422659.076,2018-05-12T18:43:09.8902, 80.9987,356.9951, 411.690, 78.5968,5.0,4.0, 73.3896, 123.7067, 3586941866.44, 974820602.96, 0.00, 2812911121.03, 790440342.86, 23738652.16 111,579422660.388,2018-05-12T18:43:11.2024, 80.9209,357.1644, 412.061, 78.5163,5.0,4.0, 73.7826, 124.0245, 4492648641.31, 325600420.45, 186040631.72, 2642931411.06, 826934688.10, 23776523.64 112,579422661.700,2018-05-12T18:43:12.5146, 80.8430,357.3308, 412.434, 78.4358,5.0,4.0, 74.1540, 124.2254, 4141465131.19, 570955796.09, 124168105.19, 3266780367.52, 552707643.87, 71443469.58 113,579422663.012,2018-05-12T18:43:13.8268, 80.7650,357.4942, 412.811, 78.3553,5.0,4.0, 74.9256, 125.4989, 3788827711.09, 572110524.45, 186464208.09, 1858172797.75, 1073617358.42, 0.00 114,579422664.324,2018-05-12T18:43:15.1390, 80.6870,357.6548, 413.190, 78.2749,5.0,4.0, 74.8880, 127.1537, 4700174698.24, 163789975.02, 248902371.97, 3015014271.23, 868034554.53, 0.00 115,579422665.637,2018-05-12T18:43:16.4512, 80.6089,357.8127, 413.572, 78.1944,5.0,4.0, 75.0726, 127.2205, 3441478671.41, 1066778054.16, 0.00, 3910226282.46, 382909115.78, 95715801.84 116,579422666.949,2018-05-12T18:43:17.7634, 80.5308,357.9678, 413.956, 78.1140,5.0,4.0, 75.7304, 128.5060, 4537097336.23, 493347973.05, 124735645.39, 4729319091.19, 99185010.69, 138477670.60 117,579422668.261,2018-05-12T18:43:19.0756, 80.4526,358.1203, 414.344, 78.0336,5.0,4.0, 76.3196, 130.6137, 3273052820.64, 1153451906.48, 0.00, 4730293664.71, 104960735.27, 144034315.89 118,579422669.573,2018-05-12T18:43:20.3878, 80.3744,358.2702, 414.734, 77.9532,5.0,4.0, 77.0038, 130.0780, 4447890036.62, 513014940.20, 145858374.79, 2057142702.16, 1087336321.27, 0.00 119,579422670.885,2018-05-12T18:43:21.7000, 80.2961,358.4177, 415.128, 77.8728,5.0,4.0, 76.6198, 129.8939, 3285681390.61, 1158062925.38, 0.00, 3674853865.39, 457129263.05, 96331406.39 120,579422672.198,2018-05-12T18:43:23.0122, 80.2177,358.5626, 415.524, 77.7925,5.0,4.0, 76.7989, 130.7477, 3720806107.76, 1030121973.52, 0.00, 4401160990.02, 246765288.29, 120607762.66 121,579422673.510,2018-05-12T18:43:24.3244, 80.1393,358.7052, 415.922, 77.7122,5.0,4.0, 76.3638, 129.7891, 4031175863.37, 664383342.05, 125452700.96, 4779659840.14, 100441558.68, 139593090.38 122,579422674.822,2018-05-12T18:43:25.6366, 80.0609,358.8454, 416.324, 77.6319,5.0,4.0, 76.2892, 129.1165, 4956725362.65, 249637203.51, 188395660.59, 3968623527.50, 389717703.22, 96796884.53 123,579422676.134,2018-05-12T18:43:26.9488, 79.9824,358.9834, 416.728, 77.5516,5.0,4.0, 76.1028, 131.5072, 4966070810.42, 500260958.96, 62870919.93, 4609550482.00, 213103107.59, 121190938.27 124,579422677.446,2018-05-12T18:43:28.2610, 79.9038,359.1191, 417.136, 77.4713,5.0,4.0, 77.3661, 131.8504, 3316925796.41, 1169576698.82, 0.00, 4256796755.06, 284843643.02, 121386207.84 125,579422678.759,2018-05-12T18:43:29.5732, 79.8253,359.2526, 417.546, 77.3910,5.0,4.0, 78.4812, 133.6900, 3138501701.02, 1255582486.18, 0.00, 4991601737.61, 321243245.55, 72949146.89 126,579422680.071,2018-05-12T18:43:30.8854, 79.7466,359.3840, 417.958, 77.3108,5.0,4.0, 79.3652, 137.2136, 3884177419.86, 922567189.10, 63088988.65, 2364494609.90, 1109238893.94, 0.00 127,579422681.383,2018-05-12T18:43:32.1976, 79.6680,359.5133, 418.374, 77.2306,5.0,4.0, 79.2065, 133.5991, 4261966893.75, 672271423.96, 126323995.73, 4009599543.74, 430440869.30, 97579687.71 128,579422682.695,2018-05-12T18:43:33.5098, 79.5893,359.6406, 418.793, 77.1504,5.0,4.0, 78.6864, 134.0923, 4084167771.05, 841980487.30, 63235165.13, 5022153635.14, 0.00, 171040237.81 129,579422684.007,2018-05-12T18:43:34.8220, 79.5105,359.7658, 419.214, 77.0702,5.0,4.0, 79.1461, 135.1678, 3719681574.41, 1096707374.51, 0.00, 3568342799.41, 612787372.70, 73421405.94 130,579422685.320,2018-05-12T18:43:36.1342, 79.4318,359.8891, 419.638, 76.9901,5.0,4.0, 78.6552, 134.1588, 4471756357.42, 591682686.40, 126763939.17, 3392142250.86, 794956491.86, 24513368.24 131,579422686.632,2018-05-12T18:43:37.4464, 79.3530, 0.0105, 420.065, 76.9099,5.0,4.0, 64.8565, 133.3147, 1680331503.05, 1185947154.61, 63464819.88, 4961810569.54, 0.00, 171905859.55 132,579422687.944,2018-05-12T18:43:38.7586, 79.2741, 0.1301, 420.494, 76.8298,5.0,4.0, 78.8801, 135.0382, 4863053650.22, 84874363.28, 317693139.68, 4879593777.08, 435857007.83, 49195445.47 133,579422689.256,2018-05-12T18:43:40.0708, 79.1953, 0.2478, 420.927, 76.7497,5.0,4.0, 74.8254, 134.9758, 3372778425.05, 425190742.86, 318062943.23, 3782238027.62, 728187521.70, 24637547.73 134,579422690.568,2018-05-12T18:43:41.3831, 79.1164, 0.3637, 421.362, 76.6696,5.0,4.0, 80.8322, 139.5525, 3003386681.08, 1363229860.32, 0.00, 2310777152.87, 985427060.91, 49354908.73 135,579422691.881,2018-05-12T18:43:42.6952, 79.0374, 0.4779, 421.800, 76.5896,5.0,4.0, 80.9987, 140.3874, 4513099078.78, 512193094.38, 191282891.53, 3889701650.31, 365851843.74, 148304652.42 136,579422693.193,2018-05-12T18:43:44.0075, 78.9585, 0.5903, 422.241, 76.5096,5.0,4.0, 81.1364, 142.8197, 4521095185.42, 513174577.88, 191506128.73, 5196367925.32, 220038199.23, 123787551.42 137,579422694.505,2018-05-12T18:43:45.3197, 78.8795, 0.7011, 422.684, 76.4296,5.0,4.0, 87.1788, 139.5262, 5095202010.79, 771233466.29, 63909937.11, 5299410248.82, 0.00, 173583609.11 138,579422695.817,2018-05-12T18:43:46.6319, 78.8005, 0.8102, 423.131, 76.3496,5.0,4.0, 81.4110, 139.8409, 4537019001.36, 515136289.45, 191953936.21, 5123328233.72, 36848618.50, 173865201.91 139,579422697.129,2018-05-12T18:43:47.9441, 78.7214, 0.9178, 423.580, 76.2696,5.0,4.0, 81.2204, 139.3980, 3408710203.83, 1118252437.98, 64059500.08, 5319822841.73, 73872708.55, 149269154.10 140,579422698.442,2018-05-12T18:43:49.2563, 78.6424, 1.0237, 424.032, 76.1897,5.0,4.0, 79.6422, 135.5999, 5017295655.07, 714085368.65, 0.00, 4020866395.11, 444288620.06, 99674307.89 141,579422699.754,2018-05-12T18:43:50.5685, 78.5633, 1.1281, 424.486, 76.1097,5.0,4.0, 82.1940, 139.6101, 4180674153.64, 777113490.63, 128419288.77, 1873726230.73, 1150463020.74, 24959039.28 142,579422701.066,2018-05-12T18:43:51.8807, 78.4842, 1.2310, 424.944, 76.0298,5.0,4.0, 82.1971, 139.9084, 3485523851.22, 1254381908.60, 0.00, 4722061112.08, 211448822.86, 144442010.44 143,579422702.378,2018-05-12T18:43:53.1929, 78.4050, 1.3324, 425.404, 75.9499,5.0,4.0, 82.3456, 141.7454, 3491504193.57, 1256746573.38, 0.00, 4513938672.22, 335582191.13, 125200973.73 144,579422703.690,2018-05-12T18:43:54.5051, 78.3259, 1.4323, 425.867, 75.8701,5.0,4.0, 82.3638, 141.3356, 3628426536.04, 1215407366.66, 0.00, 5180706957.73, 37363510.10, 175530573.06 145,579422705.003,2018-05-12T18:43:55.8173, 78.2467, 1.5309, 426.333, 75.7902,5.0,4.0, 84.0806, 142.1805, 5738841394.07, 86977752.32, 258008689.15, 4718526639.91, 299608121.09, 125582771.54 146,579422706.315,2018-05-12T18:43:57.1295, 78.1675, 1.6280, 426.802, 75.7104,5.0,4.0, 83.9426, 141.4504, 4598848872.81, 697124934.73, 129156010.81, 4160019752.99, 563077191.22, 75472162.58 147,579422707.635,2018-05-12T18:43:58.4495, 78.0879, 1.7244, 427.276, 75.6301,5.0,4.0, 82.8062, 142.0946, 3646894078.59, 1222247663.91, 0.00, 5209643305.18, 37625902.45, 176388067.00 148,579422708.955,2018-05-12T18:43:59.7696, 78.0082, 1.8193, 427.753, 75.5499,5.0,4.0, 82.7709, 142.4560, 4615300882.17, 524918687.07, 194218827.65, 5030598569.78, 75448406.95, 176710834.74 149,579422710.275,2018-05-12T18:44:01.0897, 77.9285, 1.9130, 428.232, 75.4697,5.0,4.0, 84.1378, 143.8842, 3467257267.73, 1314736041.26, 0.00, 4754540744.04, 226869223.68, 151712816.33 150,579422711.595,2018-05-12T18:44:02.4097, 77.8487, 2.0053, 428.715, 75.3895,5.0,4.0, 84.2990, 143.9858, 5595426004.60, 0.00, 324461348.18, 5144266767.06, 151595313.37, 151959640.36 151,579422712.915,2018-05-12T18:44:03.7298, 77.7690, 2.0964, 429.200, 75.3093,5.0,4.0, 84.0150, 144.2437, 3865303426.27, 1055688874.85, 64968801.99, 3531173109.89, 797707599.98, 50735632.91 152,579422714.235,2018-05-12T18:44:05.0498, 77.6892, 2.1862, 429.689, 75.2291,5.0,4.0, 84.1587, 144.6738, 3871675018.47, 1057637436.50, 65045467.82, 4780477662.61, 228439682.02, 152454588.35 153,579422715.555,2018-05-12T18:44:06.3699, 77.6095, 2.2748, 430.180, 75.1490,5.0,4.0, 83.8192, 145.9110, 3550402768.66, 1280331888.24, 0.00, 3735479644.60, 610567044.88, 101801804.05 154,579422716.875,2018-05-12T18:44:07.6900, 77.5297, 2.3622, 430.673, 75.0689,5.0,4.0, 84.1571, 143.3931, 4346472353.22, 732962286.60, 152131457.44, 5085511265.14, 152990222.45, 152951248.76 155,579422718.195,2018-05-12T18:44:09.0100, 77.4499, 2.4484, 431.170, 74.9888,5.0,4.0, 84.5884, 144.0468, 3890686965.08, 1063477155.50, 65276256.50, 5479073515.40, 0.00, 178733582.18 156,579422719.515,2018-05-12T18:44:10.3301, 77.3701, 2.5334, 431.669, 74.9087,5.0,4.0, 84.4316, 146.2969, 4360597877.10, 735648322.09, 152491375.48, 4814734713.76, 153686602.02, 179024529.63 157,579422720.836,2018-05-12T18:44:11.6502, 77.2903, 2.6173, 432.172, 74.8287,5.0,4.0, 84.2846, 144.7299, 3708113180.59, 1245259451.95, 0.00, 5112636366.83, 77017259.54, 179315963.06 158,579422722.156,2018-05-12T18:44:12.9702, 77.2105, 2.7001, 432.676, 74.7487,5.0,4.0, 84.4294, 144.5086, 3714069579.96, 1247525727.40, 0.00, 4928360872.09, 192977818.09, 153949611.18 159,579422723.476,2018-05-12T18:44:14.2903, 77.1306, 2.7818, 433.184, 74.6687,5.0,4.0, 84.2417, 144.2848, 4698960172.47, 535624636.98, 196757363.20, 2516897899.30, 1160473562.27, 0.00 160,579422724.796,2018-05-12T18:44:15.6103, 77.0508, 2.8624, 433.695, 74.5887,5.0,4.0, 84.8373, 146.1390, 4314240422.20, 804892326.22, 131326978.45, 3878902166.97, 581539427.79, 102967515.26 161,579422726.736,2018-05-12T18:44:17.5511, 76.9334, 2.9790, 434.450, 74.4712,1.8,3.0, 80.8860, 192.3449, 928084279.95, 0.00, 0.00, 730705237.48, 599996013.02, 0.00 162,579422728.473,2018-05-12T18:44:19.2876, 76.8284, 3.0814, 435.131, 74.3661,1.8,3.0, 81.1095, 20.7439, 930648127.09, 0.00, 0.00, 682040931.36, 0.00, 0.00 163,579422730.210,2018-05-12T18:44:21.0241, 76.7233, 3.1821, 435.817, 74.2610,1.8,3.0, 0.0000, 91.3012, 0.00, 0.00, 0.00, 3001903921.22, 0.00, 0.00 164,579422731.954,2018-05-12T18:44:22.7685, 76.6178, 3.2815, 436.511, 74.1555,1.8,3.0, 65.2271, 87.6629, 748413519.10, 0.00, 0.00, 1471457325.38, 151336162.38, 0.00 165,579422733.698,2018-05-12T18:44:24.5129, 76.5122, 3.3793, 437.210, 74.0500,1.8,3.0, 0.0000, 93.0024, 0.00, 0.00, 0.00, 490397728.51, 275404414.75, 0.00 166,579422735.443,2018-05-12T18:44:26.2572, 76.4067, 3.4754, 437.914, 73.9446,1.8,3.0, 165.4754, 56.8090, 1898660540.20, 0.00, 0.00, 1867830723.31, 0.00, 0.00 167,579422737.187,2018-05-12T18:44:28.0016, 76.3011, 3.5699, 438.622, 73.8392,1.8,3.0, 140.1961, 98.9024, 46432863.65, 56056056.65, 0.00, 2203105613.64, 112494073.80, 0.00 168,579422738.931,2018-05-12T18:44:29.7460, 76.1956, 3.6629, 439.335, 73.7339,1.8,3.0, 142.4458, 90.7357, 842046179.50, 28432999.83, 0.00, 1931732200.55, 112800894.31, 0.00